date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,107.84,108.04,107.37,107.45,24500.0,59.2205,59.3304,58.9624,59.0064,24500.0
2005-01-03 10:00:00,107.46,107.53,106.79,106.98,29600.0,59.0119,59.0503,58.6439,58.7483,29600.0
2005-01-03 10:30:00,106.97,106.98,106.74,106.85,16000.0,58.7428,58.7483,58.6165,58.6769,16000.0
2005-01-03 11:00:00,106.87,106.88,106.55,106.61,19600.0,58.6879,58.6933,58.5121,58.5451,19600.0
2005-01-03 11:30:00,106.61,106.81,106.57,106.66,17400.0,58.5451,58.6549,58.5231,58.5725,17400.0
2005-01-03 12:00:00,106.66,106.81,106.42,106.49,21200.0,58.5725,58.6549,58.4407,58.4792,21200.0
2005-01-03 12:30:00,106.49,106.59,106.39,106.43,17800.0,58.4792,58.5341,58.4243,58.4462,17800.0
2005-01-03 13:00:00,106.43,106.8,106.35,106.46,30200.0,58.4462,58.6494,58.4023,58.4627,30200.0
2005-01-03 13:30:00,106.46,106.59,106.43,106.52,14500.0,58.4627,58.5341,58.4462,58.4957,14500.0
2005-01-03 14:00:00,106.53,106.64,106.44,106.55,17100.0,58.5011,58.5616,58.4517,58.5121,17100.0
2005-01-03 14:30:00,106.55,106.83,106.47,106.47,14500.0,58.5121,58.6659,58.4682,58.4682,14500.0
2005-01-03 15:00:00,106.43,106.43,106.15,106.2,32100.0,58.4462,58.4462,58.2925,58.3199,32100.0
2005-01-03 15:30:00,106.2,106.2,105.75,105.92,39400.0,58.3199,58.3199,58.0728,58.1662,39400.0
2005-01-04 09:30:00,106.5,106.58,106.17,106.48,22300.0,58.4847,58.5286,58.3035,58.4737,22300.0
2005-01-04 10:00:00,106.57,106.99,106.55,106.56,19400.0,58.5231,58.7538,58.5121,58.5176,19400.0
2005-01-04 10:30:00,106.59,106.62,106.4,106.5,34700.0,58.5341,58.5506,58.4298,58.4847,34700.0
2005-01-04 11:00:00,106.5,106.88,106.28,106.88,21800.0,58.4847,58.6933,58.3639,58.6933,21800.0
2005-01-04 11:30:00,106.89,106.93,106.76,106.77,20300.0,58.6988,58.7208,58.6274,58.6329,20300.0
2005-01-04 12:00:00,106.78,106.78,106.47,106.64,12800.0,58.6384,58.6384,58.4682,58.5616,12800.0
2005-01-04 12:30:00,106.68,106.68,106.47,106.48,12000.0,58.5835,58.5835,58.4682,58.4737,12000.0
2005-01-04 13:00:00,106.47,106.81,106.42,106.58,17000.0,58.4682,58.6549,58.4407,58.5286,17000.0
2005-01-04 13:30:00,106.58,106.62,106.48,106.52,10700.0,58.5286,58.5506,58.4737,58.4957,10700.0
2005-01-04 14:00:00,106.48,106.5,105.42,105.42,42900.0,58.4737,58.4847,57.8916,57.8916,42900.0
2005-01-04 14:30:00,105.42,105.58,104.82,105.4,39700.0,57.8916,57.9795,57.5621,57.8806,39700.0
2005-01-04 15:00:00,105.4,105.46,105.31,105.35,19100.0,57.8806,57.9136,57.8312,57.8531,19100.0
2005-01-04 15:30:00,105.35,105.52,105.28,105.41,22000.0,57.8531,57.9465,57.8147,57.8861,22000.0
2005-01-05 09:30:00,106.0,106.0,105.44,105.47,29700.0,58.2101,58.2101,57.9026,57.919,29700.0
2005-01-05 10:00:00,105.37,105.6,105.26,105.36,37000.0,57.8641,57.9904,57.8037,57.8586,37000.0
2005-01-05 10:30:00,105.26,105.55,104.98,105.06,34400.0,57.8037,57.963,57.65,57.6939,34400.0
2005-01-05 11:00:00,105.01,105.26,104.9,104.96,30600.0,57.6664,57.8037,57.606,57.639,30600.0
2005-01-05 11:30:00,105.0,105.48,105.0,105.34,31500.0,57.6609,57.9245,57.6609,57.8477,31500.0
2005-01-05 12:00:00,105.34,105.38,105.12,105.3,22300.0,57.8477,57.8696,57.7268,57.8257,22300.0
2005-01-05 12:30:00,105.28,105.31,105.08,105.31,23600.0,57.8147,57.8312,57.7049,57.8312,23600.0
2005-01-05 13:00:00,105.33,105.56,105.28,105.48,36000.0,57.8422,57.9685,57.8147,57.9245,36000.0
2005-01-05 13:30:00,105.48,105.6,105.44,105.45,22300.0,57.9245,57.9904,57.9026,57.9081,22300.0
2005-01-05 14:00:00,105.47,105.49,105.23,105.25,14300.0,57.919,57.93,57.7872,57.7982,14300.0
2005-01-05 14:30:00,105.25,105.51,105.22,105.39,35200.0,57.7982,57.941,57.7818,57.8751,35200.0
2005-01-05 15:00:00,105.37,105.6,105.26,105.32,34700.0,57.8641,57.9904,57.8037,57.8367,34700.0
2005-01-05 15:30:00,105.31,105.41,105.24,105.25,49400.0,57.8312,57.8861,57.7927,57.7982,49400.0
2005-01-06 09:30:00,105.26,105.78,105.26,105.42,22500.0,57.8037,58.0893,57.8037,57.8916,22500.0
2005-01-06 10:00:00,105.41,105.54,105.21,105.35,19400.0,57.8861,57.9575,57.7763,57.8531,19400.0
2005-01-06 10:30:00,105.35,105.35,104.93,104.95,12500.0,57.8531,57.8531,57.6225,57.6335,12500.0
2005-01-06 11:00:00,104.95,105.48,104.9,105.2,28400.0,57.6335,57.9245,57.606,57.7708,28400.0
2005-01-06 11:30:00,105.21,105.5,105.21,105.31,13000.0,57.7763,57.9355,57.7763,57.8312,13000.0
2005-01-06 12:00:00,105.34,105.45,105.26,105.29,7100.0,57.8477,57.9081,57.8037,57.8202,7100.0
2005-01-06 12:30:00,105.28,105.28,105.01,105.01,10000.0,57.8147,57.8147,57.6664,57.6664,10000.0
2005-01-06 13:00:00,105.02,105.35,104.96,105.27,33500.0,57.6719,57.8531,57.639,57.8092,33500.0
2005-01-06 13:30:00,105.27,105.27,104.88,104.9,44400.0,57.8092,57.8092,57.595,57.606,44400.0
2005-01-06 14:00:00,104.91,105.05,104.73,105.03,29000.0,57.6115,57.6884,57.5127,57.6774,29000.0
2005-01-06 14:30:00,105.07,105.13,104.97,104.98,34100.0,57.6994,57.7323,57.6445,57.65,34100.0
2005-01-06 15:00:00,104.91,104.91,104.52,104.67,36400.0,57.6115,57.6115,57.3973,57.4797,36400.0
2005-01-06 15:30:00,104.69,104.94,104.66,104.79,28000.0,57.4907,57.628,57.4742,57.5456,28000.0
2005-01-07 09:30:00,104.9,105.16,104.76,104.76,17900.0,57.606,57.7488,57.5291,57.5291,17900.0
2005-01-07 10:00:00,104.76,104.99,104.29,104.41,29900.0,57.5291,57.6555,57.271,57.3369,29900.0
2005-01-07 10:30:00,104.51,104.57,104.17,104.38,14200.0,57.3919,57.4248,57.2051,57.3205,14200.0
2005-01-07 11:00:00,104.28,104.53,104.23,104.51,30500.0,57.2656,57.4028,57.2381,57.3919,30500.0
2005-01-07 11:30:00,104.51,104.65,104.44,104.65,29900.0,57.3919,57.4687,57.3534,57.4687,29900.0
2005-01-07 12:00:00,104.66,104.82,104.53,104.82,12600.0,57.4742,57.5621,57.4028,57.5621,12600.0
2005-01-07 12:30:00,104.84,104.96,104.64,104.7,9100.0,57.5731,57.639,57.4632,57.4962,9100.0
2005-01-07 13:00:00,104.73,104.89,104.7,104.7,4500.0,57.5127,57.6005,57.4962,57.4962,4500.0
2005-01-07 13:30:00,104.71,104.77,104.47,104.47,25400.0,57.5017,57.5346,57.3699,57.3699,25400.0
2005-01-07 14:00:00,104.47,104.53,104.29,104.3,13600.0,57.3699,57.4028,57.271,57.2765,13600.0
2005-01-07 14:30:00,104.3,104.44,103.9,103.98,31700.0,57.2765,57.3534,57.0569,57.1008,31700.0
2005-01-07 15:00:00,104.01,104.16,103.84,103.93,20600.0,57.1173,57.1997,57.0239,57.0734,20600.0
2005-01-07 15:30:00,103.93,103.94,103.5,103.56,46100.0,57.0734,57.0788,56.8372,56.8702,46100.0
2005-01-10 09:30:00,103.69,103.81,102.77,103.06,38300.0,56.9416,57.0075,56.4363,56.5956,38300.0
2005-01-10 10:00:00,103.16,103.87,103.05,103.71,30900.0,56.6505,57.0404,56.5901,56.9525,30900.0
2005-01-10 10:30:00,103.71,103.71,103.47,103.59,28100.0,56.9525,56.9525,56.8207,56.8866,28100.0
2005-01-10 11:00:00,103.59,104.11,103.58,104.02,21700.0,56.8866,57.1722,56.8811,57.1228,21700.0
2005-01-10 11:30:00,104.1,104.21,103.96,104.15,13500.0,57.1667,57.2271,57.0898,57.1942,13500.0
2005-01-10 12:00:00,104.14,104.29,103.99,104.0,16700.0,57.1887,57.271,57.1063,57.1118,16700.0
2005-01-10 12:30:00,104.0,104.13,103.99,104.07,19600.0,57.1118,57.1832,57.1063,57.1502,19600.0
2005-01-10 13:00:00,104.06,104.31,103.98,104.29,20100.0,57.1447,57.282,57.1008,57.271,20100.0
2005-01-10 13:30:00,104.28,104.65,104.26,104.62,33800.0,57.2656,57.4687,57.2546,57.4523,33800.0
2005-01-10 14:00:00,104.66,104.78,104.43,104.66,37100.0,57.4742,57.5401,57.3479,57.4742,37100.0
2005-01-10 14:30:00,104.53,104.75,104.53,104.59,40600.0,57.4028,57.5237,57.4028,57.4358,40600.0
2005-01-10 15:00:00,104.6,104.71,104.35,104.43,50400.0,57.4413,57.5017,57.304,57.3479,50400.0
2005-01-10 15:30:00,104.42,104.76,104.29,104.72,53300.0,57.3424,57.5291,57.271,57.5072,53300.0
2005-01-11 09:30:00,105.2,105.42,102.49,102.73,85500.0,57.7708,57.8916,56.2826,56.4144,85500.0
2005-01-11 10:00:00,102.72,103.27,102.27,103.27,115000.0,56.4089,56.7109,56.1618,56.7109,115000.0
2005-01-11 10:30:00,103.28,103.49,103.02,103.18,38100.0,56.7164,56.8317,56.5736,56.6615,38100.0
2005-01-11 11:00:00,103.24,103.79,103.15,103.71,59100.0,56.6944,56.9965,56.645,56.9525,59100.0
2005-01-11 11:30:00,103.71,103.89,103.56,103.65,32000.0,56.9525,57.0514,56.8702,56.9196,32000.0
2005-01-11 12:00:00,103.7,103.77,103.35,103.44,35600.0,56.947,56.9855,56.7548,56.8043,35600.0
2005-01-11 12:30:00,103.34,103.6,103.2,103.51,23800.0,56.7494,56.8921,56.6725,56.8427,23800.0
2005-01-11 13:00:00,103.52,103.55,103.38,103.55,27200.0,56.8482,56.8647,56.7713,56.8647,27200.0
2005-01-11 13:30:00,103.53,103.65,103.53,103.61,30500.0,56.8537,56.9196,56.8537,56.8976,30500.0
2005-01-11 14:00:00,103.61,103.93,103.61,103.86,42800.0,56.8976,57.0734,56.8976,57.0349,42800.0
2005-01-11 14:30:00,103.85,104.25,103.81,104.16,50300.0,57.0294,57.2491,57.0075,57.1997,50300.0
2005-01-11 15:00:00,104.1,104.75,104.09,104.43,58600.0,57.1667,57.5237,57.1612,57.3479,58600.0
2005-01-11 15:30:00,104.41,104.42,103.66,103.89,49500.0,57.3369,57.3424,56.9251,57.0514,49500.0
2005-01-12 09:30:00,104.0,104.02,102.92,103.14,32800.0,57.1118,57.1228,56.5187,56.6395,32800.0
2005-01-12 10:00:00,103.14,103.25,102.92,103.02,23600.0,56.6395,56.6999,56.5187,56.5736,23600.0
2005-01-12 10:30:00,103.02,103.03,102.31,102.45,21100.0,56.5736,56.5791,56.1837,56.2606,21100.0
2005-01-12 11:00:00,102.46,102.53,102.21,102.48,28100.0,56.2661,56.3045,56.1288,56.2771,28100.0
2005-01-12 11:30:00,102.49,103.09,102.49,103.05,19700.0,56.2826,56.6121,56.2826,56.5901,19700.0
2005-01-12 12:00:00,103.06,103.09,102.77,102.88,18500.0,56.5956,56.6121,56.4363,56.4967,18500.0
2005-01-12 12:30:00,102.95,102.95,102.85,102.87,23500.0,56.5352,56.5352,56.4803,56.4912,23500.0
2005-01-12 13:00:00,102.85,103.09,102.85,102.85,10000.0,56.4803,56.6121,56.4803,56.4803,10000.0
2005-01-12 13:30:00,102.77,102.77,102.42,102.48,11400.0,56.4363,56.4363,56.2441,56.2771,11400.0
2005-01-12 14:00:00,102.49,102.62,102.49,102.55,16500.0,56.2826,56.354,56.2826,56.3155,16500.0
2005-01-12 14:30:00,102.51,102.52,102.35,102.42,24300.0,56.2936,56.299,56.2057,56.2441,24300.0
2005-01-12 15:00:00,102.42,102.54,102.23,102.33,20900.0,56.2441,56.31,56.1398,56.1947,20900.0
2005-01-12 15:30:00,102.31,102.6,102.27,102.6,58000.0,56.1837,56.343,56.1618,56.343,58000.0
2005-01-13 09:30:00,102.52,102.71,101.89,102.14,37000.0,56.299,56.4034,55.9531,56.0904,37000.0
2005-01-13 10:00:00,102.2,102.2,101.7,101.78,30500.0,56.1233,56.1233,55.8487,55.8927,30500.0
2005-01-13 10:30:00,101.79,101.79,101.21,101.4,40800.0,55.8982,55.8982,55.5797,55.684,40800.0
2005-01-13 11:00:00,101.39,101.63,101.36,101.55,18100.0,55.6785,55.8103,55.662,55.7664,18100.0
2005-01-13 11:30:00,101.51,101.57,101.3,101.39,23200.0,55.7444,55.7774,55.6291,55.6785,23200.0
2005-01-13 12:00:00,101.39,101.45,101.27,101.37,17400.0,55.6785,55.7115,55.6126,55.6675,17400.0
2005-01-13 12:30:00,101.37,101.56,101.35,101.52,29500.0,55.6675,55.7719,55.6565,55.7499,29500.0
2005-01-13 13:00:00,101.53,101.57,101.36,101.37,30600.0,55.7554,55.7774,55.662,55.6675,30600.0
2005-01-13 13:30:00,101.38,101.63,101.37,101.63,14200.0,55.673,55.8103,55.6675,55.8103,14200.0
2005-01-13 14:00:00,101.62,101.69,101.5,101.66,18500.0,55.8048,55.8433,55.7389,55.8268,18500.0
2005-01-13 14:30:00,101.66,101.66,101.44,101.51,26400.0,55.8268,55.8268,55.706,55.7444,26400.0
2005-01-13 15:00:00,101.53,101.59,101.04,101.04,40300.0,55.7554,55.7883,55.4863,55.4863,40300.0
2005-01-13 15:30:00,101.01,101.02,100.73,100.86,56600.0,55.4698,55.4753,55.3161,55.3875,56600.0
2005-01-14 09:30:00,100.77,101.2,100.4,100.65,20500.0,55.338,55.5742,55.1348,55.2721,20500.0
2005-01-14 10:00:00,100.64,100.64,99.94,100.48,50800.0,55.2666,55.2666,54.8822,55.1788,50800.0
2005-01-14 10:30:00,100.43,100.84,100.32,100.44,30900.0,55.1513,55.3765,55.0909,55.1568,30900.0
2005-01-14 11:00:00,100.41,100.56,100.35,100.41,14600.0,55.1403,55.2227,55.1074,55.1403,14600.0
2005-01-14 11:30:00,100.41,100.7,100.27,100.51,21600.0,55.1403,55.2996,55.0635,55.1953,21600.0
2005-01-14 12:00:00,100.51,100.6,100.4,100.6,16000.0,55.1953,55.2447,55.1348,55.2447,16000.0
2005-01-14 12:30:00,100.65,100.76,100.41,100.49,16100.0,55.2721,55.3325,55.1403,55.1843,16100.0
2005-01-14 13:00:00,100.48,100.56,100.36,100.5,8300.0,55.1788,55.2227,55.1129,55.1898,8300.0
2005-01-14 13:30:00,100.47,100.61,100.45,100.57,12300.0,55.1733,55.2502,55.1623,55.2282,12300.0
2005-01-14 14:00:00,100.57,100.6,100.44,100.54,21900.0,55.2282,55.2447,55.1568,55.2117,21900.0
2005-01-14 14:30:00,100.53,100.69,100.52,100.62,16800.0,55.2062,55.2941,55.2007,55.2557,16800.0
2005-01-14 15:00:00,100.59,100.9,100.56,100.84,46600.0,55.2392,55.4094,55.2227,55.3765,46600.0
2005-01-14 15:30:00,100.82,100.96,100.69,100.77,49200.0,55.3655,55.4424,55.2941,55.338,49200.0
2005-01-18 09:30:00,100.77,100.77,100.07,100.08,24500.0,55.338,55.338,54.9536,54.9591,24500.0
2005-01-18 10:00:00,100.12,100.43,100.1,100.36,34000.0,54.9811,55.1513,54.9701,55.1129,34000.0
2005-01-18 10:30:00,100.41,101.05,100.41,100.98,46700.0,55.1403,55.4918,55.1403,55.4534,46700.0
2005-01-18 11:00:00,101.08,101.23,101.03,101.15,20900.0,55.5083,55.5906,55.4808,55.5467,20900.0
2005-01-18 11:30:00,101.19,101.59,101.19,101.54,17600.0,55.5687,55.7883,55.5687,55.7609,17600.0
2005-01-18 12:00:00,101.52,101.52,101.27,101.33,40300.0,55.7499,55.7499,55.6126,55.6456,40300.0
2005-01-18 12:30:00,101.33,101.35,101.23,101.29,23500.0,55.6456,55.6565,55.5906,55.6236,23500.0
2005-01-18 13:00:00,101.29,101.31,101.03,101.22,44900.0,55.6236,55.6346,55.4808,55.5851,44900.0
2005-01-18 13:30:00,101.22,101.6,101.22,101.39,22800.0,55.5851,55.7938,55.5851,55.6785,22800.0
2005-01-18 14:00:00,101.39,101.53,101.39,101.4,37200.0,55.6785,55.7554,55.6785,55.684,37200.0
2005-01-18 14:30:00,101.4,101.57,101.39,101.52,40800.0,55.684,55.7774,55.6785,55.7499,40800.0
2005-01-18 15:00:00,101.5,101.65,101.44,101.6,37700.0,55.7389,55.8213,55.706,55.7938,37700.0
2005-01-18 15:30:00,101.59,101.89,101.55,101.72,41700.0,55.7883,55.9531,55.7664,55.8597,41700.0
2005-01-19 09:30:00,102.2,102.24,101.59,102.1,34200.0,56.1233,56.1453,55.7883,56.0684,34200.0
2005-01-19 10:00:00,102.1,102.1,101.62,101.74,31700.0,56.0684,56.0684,55.8048,55.8707,31700.0
2005-01-19 10:30:00,101.75,101.87,101.47,101.53,21200.0,55.8762,55.9421,55.7224,55.7554,21200.0
2005-01-19 11:00:00,101.54,101.69,101.53,101.67,23900.0,55.7609,55.8433,55.7554,55.8323,23900.0
2005-01-19 11:30:00,101.66,101.75,101.55,101.64,23600.0,55.8268,55.8762,55.7664,55.8158,23600.0
2005-01-19 12:00:00,101.65,101.7,101.53,101.63,25900.0,55.8213,55.8487,55.7554,55.8103,25900.0
2005-01-19 12:30:00,101.63,101.65,101.59,101.65,23500.0,55.8103,55.8213,55.7883,55.8213,23500.0
2005-01-19 13:00:00,101.65,101.65,101.57,101.59,17100.0,55.8213,55.8213,55.7774,55.7883,17100.0
2005-01-19 13:30:00,101.58,101.64,101.4,101.4,45700.0,55.7828,55.8158,55.684,55.684,45700.0
2005-01-19 14:00:00,101.4,101.45,101.27,101.38,43800.0,55.684,55.7115,55.6126,55.673,43800.0
2005-01-19 14:30:00,101.38,101.49,101.34,101.48,28800.0,55.673,55.7334,55.651,55.7279,28800.0
2005-01-19 15:00:00,101.49,101.54,101.21,101.21,66900.0,55.7334,55.7609,55.5797,55.5797,66900.0
2005-01-19 15:30:00,101.21,101.23,100.82,100.9,62700.0,55.5797,55.5906,55.3655,55.4094,62700.0
2005-01-20 09:30:00,100.41,100.5,100.05,100.09,24500.0,55.1403,55.1898,54.9426,54.9646,24500.0
2005-01-20 10:00:00,100.16,100.74,100.09,100.52,38900.0,55.003,55.3216,54.9646,55.2007,38900.0
2005-01-20 10:30:00,100.52,100.7,100.0,100.0,57200.0,55.2007,55.2996,54.9152,54.9152,57200.0
2005-01-20 11:00:00,100.04,100.1,99.89,99.89,63500.0,54.9371,54.9701,54.8548,54.8548,63500.0
2005-01-20 11:30:00,99.9,100.0,99.89,100.0,54100.0,54.8603,54.9152,54.8548,54.9152,54100.0
2005-01-20 12:00:00,100.0,100.0,99.85,99.95,29800.0,54.9152,54.9152,54.8328,54.8877,29800.0
2005-01-20 12:30:00,99.94,100.0,99.93,100.0,18500.0,54.8822,54.9152,54.8767,54.9152,18500.0
2005-01-20 13:00:00,100.0,100.1,99.72,99.89,31300.0,54.9152,54.9701,54.7614,54.8548,31300.0
2005-01-20 13:30:00,99.88,100.0,99.88,100.0,27300.0,54.8493,54.9152,54.8493,54.9152,27300.0
2005-01-20 14:00:00,100.0,100.44,99.98,100.16,60000.0,54.9152,55.1568,54.9042,55.003,60000.0
2005-01-20 14:30:00,100.17,100.4,100.1,100.39,49400.0,55.0085,55.1348,54.9701,55.1294,49400.0
2005-01-20 15:00:00,100.39,100.7,100.28,100.6,104400.0,55.1294,55.2996,55.0689,55.2447,104400.0
2005-01-20 15:30:00,100.55,100.64,100.49,100.54,120200.0,55.2172,55.2666,55.1843,55.2117,120200.0
2005-01-21 09:30:00,100.4,100.64,100.35,100.55,47700.0,55.1348,55.2666,55.1074,55.2172,47700.0
2005-01-21 10:00:00,100.58,100.8,100.21,100.76,22900.0,55.2337,55.3545,55.0305,55.3325,22900.0
2005-01-21 10:30:00,100.75,100.8,100.44,100.45,14400.0,55.327,55.3545,55.1568,55.1623,14400.0
2005-01-21 11:00:00,100.49,100.76,100.44,100.72,28800.0,55.1843,55.3325,55.1568,55.3106,28800.0
2005-01-21 11:30:00,100.73,100.87,100.66,100.84,55700.0,55.3161,55.3929,55.2776,55.3765,55700.0
2005-01-21 12:00:00,100.82,100.92,100.8,100.9,28300.0,55.3655,55.4204,55.3545,55.4094,28300.0
2005-01-21 12:30:00,100.88,100.9,100.81,100.81,27000.0,55.3984,55.4094,55.36,55.36,27000.0
2005-01-21 13:00:00,100.81,100.87,100.62,100.66,32300.0,55.36,55.3929,55.2557,55.2776,32300.0
2005-01-21 13:30:00,100.68,100.7,100.51,100.68,32900.0,55.2886,55.2996,55.1953,55.2886,32900.0
2005-01-21 14:00:00,100.68,100.85,100.63,100.8,7800.0,55.2886,55.382,55.2611,55.3545,7800.0
2005-01-21 14:30:00,100.83,100.84,100.43,100.54,16100.0,55.371,55.3765,55.1513,55.2117,16100.0
2005-01-21 15:00:00,100.51,100.76,100.42,100.75,41400.0,55.1953,55.3325,55.1458,55.327,41400.0
2005-01-21 15:30:00,100.74,100.74,100.59,100.6,23900.0,55.3216,55.3216,55.2392,55.2447,23900.0
2005-01-24 09:30:00,100.61,100.9,100.59,100.63,13500.0,55.2502,55.4094,55.2392,55.2611,13500.0
2005-01-24 10:00:00,100.64,100.98,100.63,100.7,33800.0,55.2666,55.4534,55.2611,55.2996,33800.0
2005-01-24 10:30:00,100.71,101.33,100.71,100.82,17700.0,55.3051,55.6456,55.3051,55.3655,17700.0
2005-01-24 11:00:00,100.82,101.44,100.82,101.24,20300.0,55.3655,55.706,55.3655,55.5961,20300.0
2005-01-24 11:30:00,101.25,101.35,101.16,101.2,20400.0,55.6016,55.6565,55.5522,55.5742,20400.0
2005-01-24 12:00:00,101.25,101.4,101.02,101.09,13500.0,55.6016,55.684,55.4753,55.5138,13500.0
2005-01-24 12:30:00,101.05,101.37,100.99,101.35,14000.0,55.4918,55.6675,55.4588,55.6565,14000.0
2005-01-24 13:00:00,101.37,101.5,101.36,101.49,20500.0,55.6675,55.7389,55.662,55.7334,20500.0
2005-01-24 13:30:00,101.44,101.49,101.2,101.2,16600.0,55.706,55.7334,55.5742,55.5742,16600.0
2005-01-24 14:00:00,101.21,101.35,101.21,101.24,22700.0,55.5797,55.6565,55.5797,55.5961,22700.0
2005-01-24 14:30:00,101.25,101.27,101.0,101.04,28400.0,55.6016,55.6126,55.4643,55.4863,28400.0
2005-01-24 15:00:00,101.03,101.2,100.95,101.09,39700.0,55.4808,55.5742,55.4369,55.5138,39700.0
2005-01-24 15:30:00,101.09,101.11,100.83,100.87,31000.0,55.5138,55.5247,55.371,55.3929,31000.0
2005-01-25 09:30:00,100.95,101.32,100.79,100.86,57900.0,55.4369,55.6401,55.349,55.3875,57900.0
2005-01-25 10:00:00,100.86,101.04,100.5,100.86,44600.0,55.3875,55.4863,55.1898,55.3875,44600.0
2005-01-25 10:30:00,100.81,101.11,100.76,101.11,63400.0,55.36,55.5247,55.3325,55.5247,63400.0
2005-01-25 11:00:00,101.06,101.15,100.97,101.15,12200.0,55.4973,55.5467,55.4479,55.5467,12200.0
2005-01-25 11:30:00,101.13,101.13,100.97,101.04,19800.0,55.5357,55.5357,55.4479,55.4863,19800.0
2005-01-25 12:00:00,101.04,101.1,100.96,101.07,18200.0,55.4863,55.5193,55.4424,55.5028,18200.0
2005-01-25 12:30:00,101.06,101.14,101.06,101.07,10400.0,55.4973,55.5412,55.4973,55.5028,10400.0
2005-01-25 13:00:00,101.07,101.24,101.07,101.19,15400.0,55.5028,55.5961,55.5028,55.5687,15400.0
2005-01-25 13:30:00,101.16,101.19,101.06,101.13,21700.0,55.5522,55.5687,55.4973,55.5357,21700.0
2005-01-25 14:00:00,101.15,101.15,101.0,101.0,18200.0,55.5467,55.5467,55.4643,55.4643,18200.0
2005-01-25 14:30:00,101.0,101.11,101.0,101.1,17800.0,55.4643,55.5247,55.4643,55.5193,17800.0
2005-01-25 15:00:00,101.16,101.2,100.97,101.03,33200.0,55.5522,55.5742,55.4479,55.4808,33200.0
2005-01-25 15:30:00,101.04,101.06,100.92,101.0,68400.0,55.4863,55.4973,55.4204,55.4643,68400.0
2005-01-26 09:30:00,101.33,101.53,101.1,101.43,24000.0,55.6456,55.7554,55.5193,55.7005,24000.0
2005-01-26 10:00:00,101.36,101.6,101.36,101.57,50600.0,55.662,55.7938,55.662,55.7774,50600.0
2005-01-26 10:30:00,101.56,101.72,101.4,101.65,41500.0,55.7719,55.8597,55.684,55.8213,41500.0
2005-01-26 11:00:00,101.66,101.69,101.31,101.4,23000.0,55.8268,55.8433,55.6346,55.684,23000.0
2005-01-26 11:30:00,101.44,101.5,101.37,101.4,13600.0,55.706,55.7389,55.6675,55.684,13600.0
2005-01-26 12:00:00,101.45,101.53,101.38,101.38,15000.0,55.7115,55.7554,55.673,55.673,15000.0
2005-01-26 12:30:00,101.36,101.54,101.2,101.32,23100.0,55.662,55.7609,55.5742,55.6401,23100.0
2005-01-26 13:00:00,101.33,101.54,101.33,101.54,16300.0,55.6456,55.7609,55.6456,55.7609,16300.0
2005-01-26 13:30:00,101.53,101.93,101.49,101.92,24400.0,55.7554,55.975,55.7334,55.9696,24400.0
2005-01-26 14:00:00,101.92,101.97,101.75,101.92,22100.0,55.9696,55.997,55.8762,55.9696,22100.0
2005-01-26 14:30:00,101.89,101.9,101.77,101.87,29100.0,55.9531,55.9586,55.8872,55.9421,29100.0
2005-01-26 15:00:00,101.85,101.94,101.64,101.83,31100.0,55.9311,55.9805,55.8158,55.9201,31100.0
2005-01-26 15:30:00,101.82,101.94,101.63,101.7,53900.0,55.9146,55.9805,55.8103,55.8487,53900.0
2005-01-27 09:30:00,101.26,101.6,101.26,101.53,16400.0,55.6071,55.7938,55.6071,55.7554,16400.0
2005-01-27 10:00:00,101.53,101.67,101.38,101.39,15500.0,55.7554,55.8323,55.673,55.6785,15500.0
2005-01-27 10:30:00,101.36,101.63,101.31,101.51,34200.0,55.662,55.8103,55.6346,55.7444,34200.0
2005-01-27 11:00:00,101.51,101.6,101.4,101.43,40200.0,55.7444,55.7938,55.684,55.7005,40200.0
2005-01-27 11:30:00,101.43,101.6,101.43,101.44,14500.0,55.7005,55.7938,55.7005,55.706,14500.0
2005-01-27 12:00:00,101.52,101.52,101.32,101.38,9700.0,55.7499,55.7499,55.6401,55.673,9700.0
2005-01-27 12:30:00,101.46,101.49,101.35,101.41,15100.0,55.7169,55.7334,55.6565,55.6895,15100.0
2005-01-27 13:00:00,101.38,101.41,101.21,101.21,11000.0,55.673,55.6895,55.5797,55.5797,11000.0
2005-01-27 13:30:00,101.27,101.27,100.93,100.94,18000.0,55.6126,55.6126,55.4259,55.4314,18000.0
2005-01-27 14:00:00,100.95,101.01,100.79,100.81,27300.0,55.4369,55.4698,55.349,55.36,27300.0
2005-01-27 14:30:00,100.82,100.87,100.57,100.58,16500.0,55.3655,55.3929,55.2282,55.2337,16500.0
2005-01-27 15:00:00,100.63,100.88,100.49,100.85,29000.0,55.2611,55.3984,55.1843,55.382,29000.0
2005-01-27 15:30:00,100.84,101.1,100.84,100.93,28700.0,55.3765,55.5193,55.3765,55.4259,28700.0
2005-01-28 09:30:00,100.9,100.98,100.57,100.57,16400.0,55.4094,55.4534,55.2282,55.2282,16400.0
2005-01-28 10:00:00,100.64,100.81,100.56,100.73,9500.0,55.2666,55.36,55.2227,55.3161,9500.0
2005-01-28 10:30:00,100.79,100.83,100.49,100.52,13100.0,55.349,55.371,55.1843,55.2007,13100.0
2005-01-28 11:00:00,100.53,100.58,99.89,99.9,18500.0,55.2062,55.2337,54.8548,54.8603,18500.0
2005-01-28 11:30:00,99.84,100.06,99.84,100.04,8000.0,54.8273,54.9481,54.8273,54.9371,8000.0
2005-01-28 12:00:00,100.02,100.04,99.8,99.84,18900.0,54.9262,54.9371,54.8054,54.8273,18900.0
2005-01-28 12:30:00,99.84,99.9,99.61,99.63,19000.0,54.8273,54.8603,54.701,54.712,19000.0
2005-01-28 13:00:00,99.62,99.82,99.56,99.78,39500.0,54.7065,54.8163,54.6736,54.7944,39500.0
2005-01-28 13:30:00,99.78,99.99,99.72,99.94,14900.0,54.7944,54.9097,54.7614,54.8822,14900.0
2005-01-28 14:00:00,99.84,99.88,99.73,99.87,24400.0,54.8273,54.8493,54.7669,54.8438,24400.0
2005-01-28 14:30:00,99.88,99.98,99.8,99.91,22800.0,54.8493,54.9042,54.8054,54.8658,22800.0
2005-01-28 15:00:00,99.88,99.91,99.73,99.78,35300.0,54.8493,54.8658,54.7669,54.7944,35300.0
2005-01-28 15:30:00,99.78,100.39,99.71,100.17,41800.0,54.7944,55.1294,54.7559,55.0085,41800.0
2005-01-31 09:30:00,101.01,101.62,101.01,101.56,30000.0,55.4698,55.8048,55.4698,55.7719,30000.0
2005-01-31 10:00:00,101.57,101.65,101.41,101.58,15100.0,55.7774,55.8213,55.6895,55.7828,15100.0
2005-01-31 10:30:00,101.57,101.7,101.55,101.57,17300.0,55.7774,55.8487,55.7664,55.7774,17300.0
2005-01-31 11:00:00,101.57,101.89,101.51,101.84,24700.0,55.7774,55.9531,55.7444,55.9256,24700.0
2005-01-31 11:30:00,101.84,101.87,101.75,101.77,16500.0,55.9256,55.9421,55.8762,55.8872,16500.0
2005-01-31 12:00:00,101.77,102.12,101.69,102.1,27200.0,55.8872,56.0794,55.8433,56.0684,27200.0
2005-01-31 12:30:00,102.01,102.01,101.88,101.93,27200.0,56.019,56.019,55.9476,55.975,27200.0
2005-01-31 13:00:00,101.92,101.96,101.7,101.79,31700.0,55.9696,55.9915,55.8487,55.8982,31700.0
2005-01-31 13:30:00,101.8,101.8,101.61,101.7,12000.0,55.9037,55.9037,55.7993,55.8487,12000.0
2005-01-31 14:00:00,101.69,102.0,101.69,101.94,29800.0,55.8433,56.0135,55.8433,55.9805,29800.0
2005-01-31 14:30:00,101.91,102.21,101.91,102.15,13800.0,55.9641,56.1288,55.9641,56.0959,13800.0
2005-01-31 15:00:00,102.14,102.18,101.93,102.05,31000.0,56.0904,56.1123,55.975,56.0409,31000.0
2005-01-31 15:30:00,102.06,102.49,101.98,102.28,30800.0,56.0464,56.2826,56.0025,56.1672,30800.0
2005-02-01 09:30:00,102.45,102.68,102.1,102.39,19800.0,56.2606,56.3869,56.0684,56.2277,19800.0
2005-02-01 10:00:00,102.38,102.38,102.14,102.14,15300.0,56.2222,56.2222,56.0904,56.0904,15300.0
2005-02-01 10:30:00,102.15,102.25,101.92,102.18,16400.0,56.0959,56.1508,55.9696,56.1123,16400.0
2005-02-01 11:00:00,102.18,102.44,102.18,102.35,11300.0,56.1123,56.2551,56.1123,56.2057,11300.0
2005-02-01 11:30:00,102.38,102.91,102.38,102.85,10300.0,56.2222,56.5132,56.2222,56.4803,10300.0
2005-02-01 12:00:00,102.84,103.33,102.84,103.17,15600.0,56.4748,56.7439,56.4748,56.656,15600.0
2005-02-01 12:30:00,103.17,103.33,102.87,103.06,15700.0,56.656,56.7439,56.4912,56.5956,15700.0
2005-02-01 13:00:00,103.07,103.22,103.0,103.22,14600.0,56.6011,56.6835,56.5626,56.6835,14600.0
2005-02-01 13:30:00,103.21,103.29,103.09,103.29,13500.0,56.678,56.7219,56.6121,56.7219,13500.0
2005-02-01 14:00:00,103.3,103.59,103.3,103.5,25000.0,56.7274,56.8866,56.7274,56.8372,25000.0
2005-02-01 14:30:00,103.44,103.68,103.44,103.47,16800.0,56.8043,56.9361,56.8043,56.8207,16800.0
2005-02-01 15:00:00,103.48,103.51,103.2,103.31,34900.0,56.8262,56.8427,56.6725,56.7329,34900.0
2005-02-01 15:30:00,103.31,103.42,103.14,103.35,37900.0,56.7329,56.7933,56.6395,56.7548,37900.0
2005-02-02 09:30:00,104.1,104.1,102.77,102.77,45400.0,57.1667,57.1667,56.4363,56.4363,45400.0
2005-02-02 10:00:00,102.76,102.94,102.72,102.83,22200.0,56.4308,56.5297,56.4089,56.4693,22200.0
2005-02-02 10:30:00,102.85,102.86,102.55,102.55,19800.0,56.4803,56.4858,56.3155,56.3155,19800.0
2005-02-02 11:00:00,102.56,102.73,102.53,102.73,23100.0,56.321,56.4144,56.3045,56.4144,23100.0
2005-02-02 11:30:00,102.71,102.85,102.71,102.82,22700.0,56.4034,56.4803,56.4034,56.4638,22700.0
2005-02-02 12:00:00,102.82,102.86,102.68,102.69,28800.0,56.4638,56.4858,56.3869,56.3924,28800.0
2005-02-02 12:30:00,102.69,102.69,102.46,102.46,15100.0,56.3924,56.3924,56.2661,56.2661,15100.0
2005-02-02 13:00:00,102.45,102.45,102.29,102.33,17300.0,56.2606,56.2606,56.1727,56.1947,17300.0
2005-02-02 13:30:00,102.34,102.5,102.34,102.48,17600.0,56.2002,56.2881,56.2002,56.2771,17600.0
2005-02-02 14:00:00,102.48,102.95,102.44,102.91,22700.0,56.2771,56.5352,56.2551,56.5132,22700.0
2005-02-02 14:30:00,102.89,102.9,102.42,102.62,37100.0,56.5022,56.5077,56.2441,56.354,37100.0
2005-02-02 15:00:00,102.61,102.61,102.37,102.46,43100.0,56.3485,56.3485,56.2167,56.2661,43100.0
2005-02-02 15:30:00,102.45,102.96,102.42,102.95,49700.0,56.2606,56.5407,56.2441,56.5352,49700.0
2005-02-03 09:30:00,102.92,103.19,102.92,103.19,10300.0,56.5187,56.667,56.5187,56.667,10300.0
2005-02-03 10:00:00,103.23,103.23,102.7,102.76,13200.0,56.6889,56.6889,56.3979,56.4308,13200.0
2005-02-03 10:30:00,102.84,103.23,102.69,102.85,14800.0,56.4748,56.6889,56.3924,56.4803,14800.0
2005-02-03 11:00:00,102.84,103.06,102.72,103.03,11400.0,56.4748,56.5956,56.4089,56.5791,11400.0
2005-02-03 11:30:00,103.07,103.23,102.95,103.03,15000.0,56.6011,56.6889,56.5352,56.5791,15000.0
2005-02-03 12:00:00,103.04,103.1,102.85,103.02,17700.0,56.5846,56.6176,56.4803,56.5736,17700.0
2005-02-03 12:30:00,103.01,103.02,102.51,102.51,16100.0,56.5681,56.5736,56.2936,56.2936,16100.0
2005-02-03 13:00:00,102.51,102.72,102.51,102.67,13900.0,56.2936,56.4089,56.2936,56.3814,13900.0
2005-02-03 13:30:00,102.68,102.78,102.57,102.6,8900.0,56.3869,56.4418,56.3265,56.343,8900.0
2005-02-03 14:00:00,102.62,102.77,102.58,102.65,14300.0,56.354,56.4363,56.332,56.3704,14300.0
2005-02-03 14:30:00,102.61,102.71,102.5,102.6,16200.0,56.3485,56.4034,56.2881,56.343,16200.0
2005-02-03 15:00:00,102.6,102.6,102.4,102.44,51100.0,56.343,56.343,56.2331,56.2551,51100.0
2005-02-03 15:30:00,102.48,102.81,102.48,102.74,61400.0,56.2771,56.4583,56.2771,56.4199,61400.0
2005-02-04 09:30:00,102.95,102.96,101.92,102.46,51100.0,56.5352,56.5407,55.9696,56.2661,51100.0
2005-02-04 10:00:00,102.36,102.66,101.75,101.93,50300.0,56.2112,56.3759,55.8762,55.975,50300.0
2005-02-04 10:30:00,101.99,102.23,101.9,101.96,11200.0,56.008,56.1398,55.9586,55.9915,11200.0
2005-02-04 11:00:00,102.04,102.42,102.04,102.38,20200.0,56.0355,56.2441,56.0355,56.2222,20200.0
2005-02-04 11:30:00,102.4,102.68,102.39,102.49,11400.0,56.2331,56.3869,56.2277,56.2826,11400.0
2005-02-04 12:00:00,102.48,102.64,102.36,102.59,21200.0,56.2771,56.3649,56.2112,56.3375,21200.0
2005-02-04 12:30:00,102.59,102.81,102.58,102.75,10100.0,56.3375,56.4583,56.332,56.4254,10100.0
2005-02-04 13:00:00,102.76,102.76,102.52,102.63,6600.0,56.4308,56.4308,56.299,56.3595,6600.0
2005-02-04 13:30:00,102.62,102.68,102.47,102.53,12400.0,56.354,56.3869,56.2716,56.3045,12400.0
2005-02-04 14:00:00,102.6,102.6,102.41,102.56,25800.0,56.343,56.343,56.2386,56.321,25800.0
2005-02-04 14:30:00,102.55,102.65,102.43,102.5,19700.0,56.3155,56.3704,56.2496,56.2881,19700.0
2005-02-04 15:00:00,102.51,102.72,102.43,102.7,16300.0,56.2936,56.4089,56.2496,56.3979,16300.0
2005-02-04 15:30:00,102.74,103.27,102.74,103.01,59400.0,56.4199,56.7109,56.4199,56.5681,59400.0
2005-02-07 09:30:00,103.03,103.1,102.78,103.09,7100.0,56.5791,56.6176,56.4418,56.6121,7100.0
2005-02-07 10:00:00,103.09,103.26,103.09,103.18,11000.0,56.6121,56.7054,56.6121,56.6615,11000.0
2005-02-07 10:30:00,103.18,103.18,102.75,103.02,14200.0,56.6615,56.6615,56.4254,56.5736,14200.0
2005-02-07 11:00:00,103.02,103.11,102.93,102.93,26100.0,56.5736,56.623,56.5242,56.5242,26100.0
2005-02-07 11:30:00,102.89,102.92,102.78,102.82,8200.0,56.5022,56.5187,56.4418,56.4638,8200.0
2005-02-07 12:00:00,102.74,102.91,102.73,102.86,9500.0,56.4199,56.5132,56.4144,56.4858,9500.0
2005-02-07 12:30:00,102.87,102.94,102.83,102.92,32500.0,56.4912,56.5297,56.4693,56.5187,32500.0
2005-02-07 13:00:00,102.92,103.04,102.81,103.02,22400.0,56.5187,56.5846,56.4583,56.5736,22400.0
2005-02-07 13:30:00,103.01,103.01,102.8,102.86,8600.0,56.5681,56.5681,56.4528,56.4858,8600.0
2005-02-07 14:00:00,102.86,103.0,102.86,102.99,8100.0,56.4858,56.5626,56.4858,56.5571,8100.0
2005-02-07 14:30:00,102.99,103.06,102.94,102.99,18000.0,56.5571,56.5956,56.5297,56.5571,18000.0
2005-02-07 15:00:00,102.99,103.27,102.98,103.23,24900.0,56.5571,56.7109,56.5517,56.6889,24900.0
2005-02-07 15:30:00,103.23,103.23,102.9,103.06,51000.0,56.6889,56.6889,56.5077,56.5956,51000.0
2005-02-08 09:30:00,102.5,102.75,102.34,102.75,19800.0,56.2881,56.4254,56.2002,56.4254,19800.0
2005-02-08 10:00:00,102.74,102.94,102.58,102.59,12900.0,56.4199,56.5297,56.332,56.3375,12900.0
2005-02-08 10:30:00,102.58,102.86,102.58,102.68,12000.0,56.332,56.4858,56.332,56.3869,12000.0
2005-02-08 11:00:00,102.65,102.67,102.55,102.62,18500.0,56.3704,56.3814,56.3155,56.354,18500.0
2005-02-08 11:30:00,102.66,102.74,102.36,102.46,14300.0,56.3759,56.4199,56.2112,56.2661,14300.0
2005-02-08 12:00:00,102.39,102.46,102.23,102.34,20500.0,56.2277,56.2661,56.1398,56.2002,20500.0
2005-02-08 12:30:00,102.4,102.61,102.37,102.54,22600.0,56.2331,56.3485,56.2167,56.31,22600.0
2005-02-08 13:00:00,102.53,102.69,102.42,102.64,15600.0,56.3045,56.3924,56.2441,56.3649,15600.0
2005-02-08 13:30:00,102.68,102.68,102.42,102.52,12100.0,56.3869,56.3869,56.2441,56.299,12100.0
2005-02-08 14:00:00,102.52,102.6,102.46,102.52,12200.0,56.299,56.343,56.2661,56.299,12200.0
2005-02-08 14:30:00,102.5,102.56,102.39,102.56,12900.0,56.2881,56.321,56.2277,56.321,12900.0
2005-02-08 15:00:00,102.6,102.63,102.42,102.44,32900.0,56.343,56.3595,56.2441,56.2551,32900.0
2005-02-08 15:30:00,102.44,102.59,102.43,102.55,29400.0,56.2551,56.3375,56.2496,56.3155,29400.0
2005-02-09 09:30:00,102.52,102.86,102.39,102.55,13300.0,56.299,56.4858,56.2277,56.3155,13300.0
2005-02-09 10:00:00,102.45,102.54,102.1,102.19,18500.0,56.2606,56.31,56.0684,56.1178,18500.0
2005-02-09 10:30:00,102.12,102.12,101.86,101.91,13100.0,56.0794,56.0794,55.9366,55.9641,13100.0
2005-02-09 11:00:00,101.9,101.91,101.8,101.84,18600.0,55.9586,55.9641,55.9037,55.9256,18600.0
2005-02-09 11:30:00,101.84,101.96,101.77,101.95,15900.0,55.9256,55.9915,55.8872,55.986,15900.0
2005-02-09 12:00:00,101.95,101.96,101.84,101.89,7700.0,55.986,55.9915,55.9256,55.9531,7700.0
2005-02-09 12:30:00,101.88,101.99,101.88,101.98,2400.0,55.9476,56.008,55.9476,56.0025,2400.0
2005-02-09 13:00:00,101.94,102.09,101.9,101.98,8700.0,55.9805,56.0629,55.9586,56.0025,8700.0
2005-02-09 13:30:00,101.93,102.05,101.88,101.88,8700.0,55.975,56.0409,55.9476,55.9476,8700.0
2005-02-09 14:00:00,101.85,101.87,101.48,101.62,28100.0,55.9311,55.9421,55.7279,55.8048,28100.0
2005-02-09 14:30:00,101.58,101.6,101.48,101.55,9500.0,55.7828,55.7938,55.7279,55.7664,9500.0
2005-02-09 15:00:00,101.55,101.68,101.46,101.63,13200.0,55.7664,55.8378,55.7169,55.8103,13200.0
2005-02-09 15:30:00,101.65,101.67,101.33,101.34,22500.0,55.8213,55.8323,55.6456,55.651,22500.0
2005-02-10 09:30:00,101.66,101.79,101.42,101.57,5100.0,55.8268,55.8982,55.695,55.7774,5100.0
2005-02-10 10:00:00,101.53,101.78,101.53,101.58,6700.0,55.7554,55.8927,55.7554,55.7828,6700.0
2005-02-10 10:30:00,101.51,101.62,101.51,101.52,6200.0,55.7444,55.8048,55.7444,55.7499,6200.0
2005-02-10 11:00:00,101.52,101.61,101.4,101.58,12300.0,55.7499,55.7993,55.684,55.7828,12300.0
2005-02-10 11:30:00,101.6,101.75,101.53,101.73,8500.0,55.7938,55.8762,55.7554,55.8652,8500.0
2005-02-10 12:00:00,101.73,101.92,101.67,101.7,10800.0,55.8652,55.9696,55.8323,55.8487,10800.0
2005-02-10 12:30:00,101.71,101.73,101.55,101.56,9300.0,55.8542,55.8652,55.7664,55.7719,9300.0
2005-02-10 13:00:00,101.56,101.72,101.42,101.72,10100.0,55.7719,55.8597,55.695,55.8597,10100.0
2005-02-10 13:30:00,101.74,101.84,101.61,101.81,10500.0,55.8707,55.9256,55.7993,55.9091,10500.0
2005-02-10 14:00:00,101.81,101.83,101.66,101.7,13300.0,55.9091,55.9201,55.8268,55.8487,13300.0
2005-02-10 14:30:00,101.72,101.88,101.6,101.75,15500.0,55.8597,55.9476,55.7938,55.8762,15500.0
2005-02-10 15:00:00,101.74,101.88,101.66,101.88,21600.0,55.8707,55.9476,55.8268,55.9476,21600.0
2005-02-10 15:30:00,101.87,101.91,101.62,101.91,38000.0,55.9421,55.9641,55.8048,55.9641,38000.0
2005-02-11 09:30:00,101.91,102.1,101.51,101.51,17500.0,55.9641,56.0684,55.7444,55.7444,17500.0
2005-02-11 10:00:00,101.51,101.55,100.96,101.2,21100.0,55.7444,55.7664,55.4424,55.5742,21100.0
2005-02-11 10:30:00,101.22,101.47,100.99,100.99,29100.0,55.5851,55.7224,55.4588,55.4588,29100.0
2005-02-11 11:00:00,101.05,101.87,101.05,101.84,63300.0,55.4918,55.9421,55.4918,55.9256,63300.0
2005-02-11 11:30:00,101.84,102.0,101.64,101.88,18400.0,55.9256,56.0135,55.8158,55.9476,18400.0
2005-02-11 12:00:00,101.88,102.03,101.72,101.86,27000.0,55.9476,56.03,55.8597,55.9366,27000.0
2005-02-11 12:30:00,101.84,101.84,101.62,101.84,12200.0,55.9256,55.9256,55.8048,55.9256,12200.0
2005-02-11 13:00:00,101.81,101.81,101.6,101.67,17300.0,55.9091,55.9091,55.7938,55.8323,17300.0
2005-02-11 13:30:00,101.68,101.79,101.53,101.71,10900.0,55.8378,55.8982,55.7554,55.8542,10900.0
2005-02-11 14:00:00,101.7,101.7,101.51,101.56,30100.0,55.8487,55.8487,55.7444,55.7719,30100.0
2005-02-11 14:30:00,101.58,101.6,101.3,101.31,58200.0,55.7828,55.7938,55.6291,55.6346,58200.0
2005-02-11 15:00:00,101.31,101.48,101.28,101.41,26100.0,55.6346,55.7279,55.6181,55.6895,26100.0
2005-02-11 15:30:00,101.36,101.37,101.17,101.25,58300.0,55.662,55.6675,55.5577,55.6016,58300.0
2005-02-14 09:30:00,100.78,100.86,100.53,100.65,27500.0,55.3435,55.3875,55.2062,55.2721,27500.0
2005-02-14 10:00:00,100.65,100.79,100.6,100.62,25200.0,55.2721,55.349,55.2447,55.2557,25200.0
2005-02-14 10:30:00,100.67,100.67,100.42,100.51,16400.0,55.2831,55.2831,55.1458,55.1953,16400.0
2005-02-14 11:00:00,100.5,100.7,100.5,100.66,8500.0,55.1898,55.2996,55.1898,55.2776,8500.0
2005-02-14 11:30:00,100.65,100.75,100.61,100.74,5200.0,55.2721,55.327,55.2502,55.3216,5200.0
2005-02-14 12:00:00,100.72,100.79,100.59,100.79,9600.0,55.3106,55.349,55.2392,55.349,9600.0
2005-02-14 12:30:00,100.77,100.89,100.73,100.87,7500.0,55.338,55.4039,55.3161,55.3929,7500.0
2005-02-14 13:00:00,100.89,101.11,100.78,101.08,10900.0,55.4039,55.5247,55.3435,55.5083,10900.0
2005-02-14 13:30:00,101.0,101.14,100.88,100.9,11100.0,55.4643,55.5412,55.3984,55.4094,11100.0
2005-02-14 14:00:00,100.91,100.99,100.7,100.99,13800.0,55.4149,55.4588,55.2996,55.4588,13800.0
2005-02-14 14:30:00,101.0,101.29,100.98,101.21,15100.0,55.4643,55.6236,55.4534,55.5797,15100.0
2005-02-14 15:00:00,101.2,101.3,101.11,101.3,14000.0,55.5742,55.6291,55.5247,55.6291,14000.0
2005-02-14 15:30:00,101.3,101.33,101.1,101.25,15600.0,55.6291,55.6456,55.5193,55.6016,15600.0
2005-02-15 09:30:00,101.51,101.68,101.33,101.5,21700.0,55.7444,55.8378,55.6456,55.7389,21700.0
2005-02-15 10:00:00,101.47,101.75,101.37,101.65,34100.0,55.7224,55.8762,55.6675,55.8213,34100.0
2005-02-15 10:30:00,101.66,101.87,101.66,101.87,26500.0,55.8268,55.9421,55.8268,55.9421,26500.0
2005-02-15 11:00:00,101.87,102.12,101.81,102.12,38800.0,55.9421,56.0794,55.9091,56.0794,38800.0
2005-02-15 11:30:00,102.11,102.35,102.08,102.33,27100.0,56.0739,56.2057,56.0574,56.1947,27100.0
2005-02-15 12:00:00,102.34,102.53,102.32,102.53,29000.0,56.2002,56.3045,56.1892,56.3045,29000.0
2005-02-15 12:30:00,102.54,102.61,102.5,102.51,20700.0,56.31,56.3485,56.2881,56.2936,20700.0
2005-02-15 13:00:00,102.51,102.51,102.17,102.17,23800.0,56.2936,56.2936,56.1068,56.1068,23800.0
2005-02-15 13:30:00,102.16,102.24,102.04,102.23,29200.0,56.1014,56.1453,56.0355,56.1398,29200.0
2005-02-15 14:00:00,102.23,102.23,101.95,102.13,27300.0,56.1398,56.1398,55.986,56.0849,27300.0
2005-02-15 14:30:00,102.12,102.25,101.99,102.22,23800.0,56.0794,56.1508,56.008,56.1343,23800.0
2005-02-15 15:00:00,102.22,102.25,102.07,102.08,44600.0,56.1343,56.1508,56.0519,56.0574,44600.0
2005-02-15 15:30:00,102.07,102.29,102.06,102.23,41200.0,56.0519,56.1727,56.0464,56.1398,41200.0
2005-02-16 09:30:00,102.25,102.25,101.34,101.41,38100.0,56.1508,56.1508,55.651,55.6895,38100.0
2005-02-16 10:00:00,101.41,101.41,100.96,101.14,33900.0,55.6895,55.6895,55.4424,55.5412,33900.0
2005-02-16 10:30:00,101.17,101.19,100.97,101.07,14800.0,55.5577,55.5687,55.4479,55.5028,14800.0
2005-02-16 11:00:00,101.06,101.14,100.95,100.99,13000.0,55.4973,55.5412,55.4369,55.4588,13000.0
2005-02-16 11:30:00,101.0,101.04,100.75,100.89,24200.0,55.4643,55.4863,55.327,55.4039,24200.0
2005-02-16 12:00:00,100.89,100.9,100.73,100.81,14700.0,55.4039,55.4094,55.3161,55.36,14700.0
2005-02-16 12:30:00,100.81,100.85,100.75,100.75,18100.0,55.36,55.382,55.327,55.327,18100.0
2005-02-16 13:00:00,100.76,100.84,100.72,100.79,13400.0,55.3325,55.3765,55.3106,55.349,13400.0
2005-02-16 13:30:00,100.76,100.92,100.71,100.86,13300.0,55.3325,55.4204,55.3051,55.3875,13300.0
2005-02-16 14:00:00,100.84,100.98,100.84,100.96,14100.0,55.3765,55.4534,55.3765,55.4424,14100.0
2005-02-16 14:30:00,100.97,101.36,100.97,101.36,21200.0,55.4479,55.662,55.4479,55.662,21200.0
2005-02-16 15:00:00,101.35,101.38,101.23,101.28,29000.0,55.6565,55.673,55.5906,55.6181,29000.0
2005-02-16 15:30:00,101.27,101.27,101.03,101.13,28500.0,55.6126,55.6126,55.4808,55.5357,28500.0
2005-02-17 09:30:00,100.98,100.98,100.63,100.81,16200.0,55.4534,55.4534,55.2611,55.36,16200.0
2005-02-17 10:00:00,100.85,100.93,100.23,100.32,30100.0,55.382,55.4259,55.0415,55.0909,30100.0
2005-02-17 10:30:00,100.31,100.5,100.19,100.2,24700.0,55.0854,55.1898,55.0195,55.025,24700.0
2005-02-17 11:00:00,100.2,100.32,100.09,100.28,17700.0,55.025,55.0909,54.9646,55.0689,17700.0
2005-02-17 11:30:00,100.27,100.33,100.21,100.27,6900.0,55.0635,55.0964,55.0305,55.0635,6900.0
2005-02-17 12:00:00,100.29,100.54,100.29,100.43,9600.0,55.0744,55.2117,55.0744,55.1513,9600.0
2005-02-17 12:30:00,100.42,100.46,100.29,100.34,19800.0,55.1458,55.1678,55.0744,55.1019,19800.0
2005-02-17 13:00:00,100.41,100.46,100.23,100.27,10400.0,55.1403,55.1678,55.0415,55.0635,10400.0
2005-02-17 13:30:00,100.27,100.51,100.27,100.37,13400.0,55.0635,55.1953,55.0635,55.1184,13400.0
2005-02-17 14:00:00,100.36,100.55,100.27,100.5,9700.0,55.1129,55.2172,55.0635,55.1898,9700.0
2005-02-17 14:30:00,100.48,100.5,100.22,100.22,24300.0,55.1788,55.1898,55.036,55.036,24300.0
2005-02-17 15:00:00,100.24,100.38,100.16,100.3,17600.0,55.047,55.1239,55.003,55.0799,17600.0
2005-02-17 15:30:00,100.25,100.44,100.15,100.15,25800.0,55.0525,55.1568,54.9976,54.9976,25800.0
2005-02-18 09:30:00,100.42,100.42,99.58,99.71,46100.0,55.1458,55.1458,54.6845,54.7559,46100.0
2005-02-18 10:00:00,99.68,99.71,99.15,99.31,34200.0,54.7395,54.7559,54.4484,54.5363,34200.0
2005-02-18 10:30:00,99.31,99.52,99.25,99.48,20400.0,54.5363,54.6516,54.5033,54.6296,20400.0
2005-02-18 11:00:00,99.46,99.5,99.31,99.4,22100.0,54.6186,54.6406,54.5363,54.5857,22100.0
2005-02-18 11:30:00,99.37,99.44,99.25,99.43,27300.0,54.5692,54.6077,54.5033,54.6022,27300.0
2005-02-18 12:00:00,99.33,99.5,99.27,99.34,17500.0,54.5473,54.6406,54.5143,54.5527,17500.0
2005-02-18 12:30:00,99.32,99.61,99.3,99.61,30500.0,54.5418,54.701,54.5308,54.701,30500.0
2005-02-18 13:00:00,99.6,99.64,99.42,99.45,15100.0,54.6955,54.7175,54.5967,54.6131,15100.0
2005-02-18 13:30:00,99.45,99.45,99.36,99.4,30700.0,54.6131,54.6131,54.5637,54.5857,30700.0
2005-02-18 14:00:00,99.4,99.48,99.37,99.37,19700.0,54.5857,54.6296,54.5692,54.5692,19700.0
2005-02-18 14:30:00,99.37,99.43,99.3,99.38,25200.0,54.5692,54.6022,54.5308,54.5747,25200.0
2005-02-18 15:00:00,99.3,99.3,99.04,99.06,39200.0,54.5308,54.5308,54.388,54.399,39200.0
2005-02-18 15:30:00,99.06,99.12,98.87,99.0,90400.0,54.399,54.4319,54.2946,54.366,90400.0
2005-02-22 09:30:00,98.25,98.8,98.23,98.54,20100.0,53.9542,54.2562,53.9432,54.1134,20100.0
2005-02-22 10:00:00,98.48,98.51,98.21,98.39,22900.0,54.0805,54.0969,53.9322,54.031,22900.0
2005-02-22 10:30:00,98.35,98.58,98.32,98.35,33500.0,54.0091,54.1354,53.9926,54.0091,33500.0
2005-02-22 11:00:00,98.37,98.37,98.12,98.14,19000.0,54.0201,54.0201,53.8828,53.8938,19000.0
2005-02-22 11:30:00,98.13,98.37,98.12,98.27,10700.0,53.8883,54.0201,53.8828,53.9652,10700.0
2005-02-22 12:00:00,98.27,98.3,97.76,97.88,24700.0,53.9652,53.9816,53.6851,53.751,24700.0
2005-02-22 12:30:00,97.88,97.9,97.6,97.6,21200.0,53.751,53.762,53.5972,53.5972,21200.0
2005-02-22 13:00:00,97.58,97.61,97.51,97.53,17700.0,53.5862,53.6027,53.5478,53.5588,17700.0
2005-02-22 13:30:00,97.54,97.66,97.42,97.53,27600.0,53.5643,53.6302,53.4984,53.5588,27600.0
2005-02-22 14:00:00,97.55,97.55,97.31,97.34,24600.0,53.5698,53.5698,53.438,53.4544,24600.0
2005-02-22 14:30:00,97.34,97.36,97.28,97.3,19400.0,53.4544,53.4654,53.4215,53.4325,19400.0
2005-02-22 15:00:00,97.31,97.45,97.04,97.12,47600.0,53.438,53.5148,53.2897,53.3336,47600.0
2005-02-22 15:30:00,97.14,97.19,96.94,96.94,41800.0,53.3446,53.3721,53.2348,53.2348,41800.0
2005-02-23 09:30:00,97.15,98.26,96.93,97.11,36100.0,53.3501,53.9597,53.2293,53.3281,36100.0
2005-02-23 10:00:00,97.02,97.21,96.8,97.15,29700.0,53.2787,53.383,53.1579,53.3501,29700.0
2005-02-23 10:30:00,97.2,97.29,97.09,97.25,32700.0,53.3776,53.427,53.3172,53.405,32700.0
2005-02-23 11:00:00,97.26,97.52,97.26,97.43,30500.0,53.4105,53.5533,53.4105,53.5039,30500.0
2005-02-23 11:30:00,97.43,97.66,97.39,97.54,29900.0,53.5039,53.6302,53.4819,53.5643,29900.0
2005-02-23 12:00:00,97.54,97.8,97.35,97.45,46400.0,53.5643,53.707,53.4599,53.5148,46400.0
2005-02-23 12:30:00,97.45,97.45,97.32,97.39,20100.0,53.5148,53.5148,53.4435,53.4819,20100.0
2005-02-23 13:00:00,97.4,97.4,97.14,97.24,41200.0,53.4874,53.4874,53.3446,53.3995,41200.0
2005-02-23 13:30:00,97.24,97.29,97.04,97.18,35300.0,53.3995,53.427,53.2897,53.3666,35300.0
2005-02-23 14:00:00,97.18,97.37,97.17,97.28,44300.0,53.3666,53.4709,53.3611,53.4215,44300.0
2005-02-23 14:30:00,97.29,97.6,97.28,97.49,40100.0,53.427,53.5972,53.4215,53.5368,40100.0
2005-02-23 15:00:00,97.49,97.65,97.49,97.59,38700.0,53.5368,53.6247,53.5368,53.5917,38700.0
2005-02-23 15:30:00,97.6,97.6,97.25,97.37,44800.0,53.5972,53.5972,53.405,53.4709,44800.0
2005-02-24 09:30:00,97.29,97.33,96.8,96.9,29600.0,53.6438,53.6658,53.3736,53.4288,29600.0
2005-02-24 10:00:00,96.87,96.88,96.71,96.82,20700.0,53.4122,53.4177,53.324,53.3846,20700.0
2005-02-24 10:30:00,96.83,97.31,96.83,97.04,25600.0,53.3902,53.6548,53.3902,53.5059,25600.0
2005-02-24 11:00:00,97.04,97.36,97.02,97.25,13700.0,53.5059,53.6824,53.4949,53.6217,13700.0
2005-02-24 11:30:00,97.25,97.25,96.96,97.0,12200.0,53.6217,53.6217,53.4618,53.4839,12200.0
2005-02-24 12:00:00,96.99,97.02,96.84,96.95,9600.0,53.4784,53.4949,53.3957,53.4563,9600.0
2005-02-24 12:30:00,96.94,97.06,96.91,96.94,5600.0,53.4508,53.517,53.4343,53.4508,5600.0
2005-02-24 13:00:00,96.95,97.04,96.9,96.98,6300.0,53.4563,53.5059,53.4288,53.4729,6300.0
2005-02-24 13:30:00,96.98,97.79,96.98,97.73,63700.0,53.4729,53.9195,53.4729,53.8864,63700.0
2005-02-24 14:00:00,97.71,98.33,97.6,98.14,73200.0,53.8754,54.2172,53.8147,54.1125,73200.0
2005-02-24 14:30:00,98.13,98.34,98.0,98.32,51800.0,54.1069,54.2227,54.0353,54.2117,51800.0
2005-02-24 15:00:00,98.31,98.43,98.25,98.38,48900.0,54.2062,54.2724,54.1731,54.2448,48900.0
2005-02-24 15:30:00,98.38,98.56,98.36,98.54,119900.0,54.2448,54.344,54.2338,54.333,119900.0
2005-02-25 09:30:00,98.57,98.68,98.13,98.13,17800.0,54.3496,54.4102,54.1069,54.1069,17800.0
2005-02-25 10:00:00,98.08,98.49,97.97,98.49,16900.0,54.0794,54.3054,54.0187,54.3054,16900.0
2005-02-25 10:30:00,98.51,99.0,98.51,99.0,34700.0,54.3165,54.5867,54.3165,54.5867,34700.0
2005-02-25 11:00:00,99.04,99.4,99.0,99.2,24300.0,54.6087,54.8072,54.5867,54.6969,24300.0
2005-02-25 11:30:00,99.15,99.52,99.12,99.46,15800.0,54.6694,54.8734,54.6528,54.8403,15800.0
2005-02-25 12:00:00,99.46,99.6,99.44,99.58,18700.0,54.8403,54.9175,54.8293,54.9065,18700.0
2005-02-25 12:30:00,99.58,99.96,99.58,99.91,30000.0,54.9065,55.116,54.9065,55.0884,30000.0
2005-02-25 13:00:00,99.91,99.99,99.73,99.78,17600.0,55.0884,55.1325,54.9892,55.0167,17600.0
2005-02-25 13:30:00,99.75,100.0,99.74,99.92,19600.0,55.0002,55.138,54.9947,55.0939,19600.0
2005-02-25 14:00:00,99.89,100.35,99.88,100.32,34100.0,55.0774,55.331,55.0719,55.3145,34100.0
2005-02-25 14:30:00,100.35,100.51,100.29,100.32,46800.0,55.331,55.4192,55.2979,55.3145,46800.0
2005-02-25 15:00:00,100.3,100.3,100.05,100.28,39500.0,55.3034,55.3034,55.1656,55.2924,39500.0
2005-02-25 15:30:00,100.27,100.5,100.1,100.28,38500.0,55.2869,55.4137,55.1932,55.2924,38500.0
2005-02-28 09:30:00,99.96,100.16,99.48,99.76,22900.0,55.116,55.2263,54.8513,55.0057,22900.0
2005-02-28 10:00:00,99.58,99.67,99.45,99.51,16600.0,54.9065,54.9561,54.8348,54.8679,16600.0
2005-02-28 10:30:00,99.47,99.85,99.47,99.74,14100.0,54.8458,55.0553,54.8458,54.9947,14100.0
2005-02-28 11:00:00,99.7,99.72,99.55,99.55,10900.0,54.9726,54.9836,54.8899,54.8899,10900.0
2005-02-28 11:30:00,99.55,99.73,99.55,99.63,12600.0,54.8899,54.9892,54.8899,54.934,12600.0
2005-02-28 12:00:00,99.63,99.63,99.03,99.05,15700.0,54.934,54.934,54.6032,54.6142,15700.0
2005-02-28 12:30:00,99.05,99.05,98.76,98.81,11400.0,54.6142,54.6142,54.4543,54.4819,11400.0
2005-02-28 13:00:00,98.79,99.0,98.79,98.9,12300.0,54.4709,54.5867,54.4709,54.5315,12300.0
2005-02-28 13:30:00,98.88,99.12,98.84,98.84,17200.0,54.5205,54.6528,54.4984,54.4984,17200.0
2005-02-28 14:00:00,98.84,98.87,98.65,98.72,24300.0,54.4984,54.515,54.3937,54.4323,24300.0
2005-02-28 14:30:00,98.7,98.95,98.66,98.71,21400.0,54.4212,54.5591,54.3992,54.4268,21400.0
2005-02-28 15:00:00,98.71,99.13,98.71,98.93,37200.0,54.4268,54.6583,54.4268,54.5481,37200.0
2005-02-28 15:30:00,98.94,99.35,98.88,98.94,45800.0,54.5536,54.7796,54.5205,54.5536,45800.0
2005-03-01 09:30:00,99.01,99.93,98.97,99.81,22000.0,54.5922,55.0994,54.5701,55.0333,22000.0
2005-03-01 10:00:00,99.92,100.5,99.85,100.26,14400.0,55.0939,55.4137,55.0553,55.2814,14400.0
2005-03-01 10:30:00,100.29,100.46,100.25,100.41,14500.0,55.2979,55.3917,55.2759,55.3641,14500.0
2005-03-01 11:00:00,100.37,100.57,100.3,100.36,23300.0,55.342,55.4523,55.3034,55.3365,23300.0
2005-03-01 11:30:00,100.37,100.76,100.37,100.74,19600.0,55.342,55.5571,55.342,55.5461,19600.0
2005-03-01 12:00:00,100.7,101.0,100.6,100.94,18100.0,55.524,55.6894,55.4689,55.6563,18100.0
2005-03-01 12:30:00,100.95,101.05,100.86,101.03,19700.0,55.6618,55.717,55.6122,55.706,19700.0
2005-03-01 13:00:00,100.98,100.98,100.62,100.73,10300.0,55.6784,55.6784,55.4799,55.5405,10300.0
2005-03-01 13:30:00,100.79,101.22,100.79,101.17,16100.0,55.5736,55.8107,55.5736,55.7831,16100.0
2005-03-01 14:00:00,101.2,101.44,101.2,101.35,22700.0,55.7997,55.932,55.7997,55.8824,22700.0
2005-03-01 14:30:00,101.3,101.44,101.19,101.44,33500.0,55.8548,55.932,55.7942,55.932,33500.0
2005-03-01 15:00:00,101.42,101.82,101.42,101.65,41500.0,55.921,56.1415,55.921,56.0478,41500.0
2005-03-01 15:30:00,101.65,101.82,101.35,101.37,33100.0,56.0478,56.1415,55.8824,55.8934,33100.0
2005-03-02 09:30:00,101.35,101.36,100.5,100.9,15300.0,55.8824,55.8879,55.4137,55.6343,15300.0
2005-03-02 10:00:00,100.85,101.04,100.65,100.88,33100.0,55.6067,55.7115,55.4964,55.6232,33100.0
2005-03-02 10:30:00,100.88,101.17,100.6,101.17,34000.0,55.6232,55.7831,55.4689,55.7831,34000.0
2005-03-02 11:00:00,101.13,102.03,101.13,102.0,26200.0,55.7611,56.2573,55.7611,56.2408,26200.0
2005-03-02 11:30:00,102.0,102.26,101.96,102.13,33200.0,56.2408,56.3842,56.2187,56.3125,33200.0
2005-03-02 12:00:00,102.12,102.19,102.08,102.1,19500.0,56.307,56.3456,56.2849,56.2959,19500.0
2005-03-02 12:30:00,102.06,102.07,101.88,101.9,18600.0,56.2739,56.2794,56.1746,56.1857,18600.0
2005-03-02 13:00:00,101.89,101.9,101.74,101.83,18200.0,56.1801,56.1857,56.0974,56.1471,18200.0
2005-03-02 13:30:00,101.84,101.91,101.5,101.58,17200.0,56.1526,56.1912,55.9651,56.0092,17200.0
2005-03-02 14:00:00,101.56,101.64,101.42,101.49,20300.0,55.9982,56.0423,55.921,55.9596,20300.0
2005-03-02 14:30:00,101.47,101.48,101.02,101.07,37700.0,55.9486,55.9541,55.7004,55.728,37700.0
2005-03-02 15:00:00,101.07,101.5,101.07,101.46,37000.0,55.728,55.9651,55.728,55.943,37000.0
2005-03-02 15:30:00,101.47,101.59,101.25,101.25,88400.0,55.9486,56.0147,55.8273,55.8273,88400.0
2005-03-03 09:30:00,101.38,101.63,101.17,101.25,13000.0,55.8989,56.0368,55.7831,55.8273,13000.0
2005-03-03 10:00:00,101.28,101.56,100.8,100.8,40300.0,55.8438,55.9982,55.5791,55.5791,40300.0
2005-03-03 10:30:00,100.81,101.07,100.63,100.98,17900.0,55.5846,55.728,55.4854,55.6784,17900.0
2005-03-03 11:00:00,101.01,101.01,100.42,100.52,18800.0,55.6949,55.6949,55.3696,55.4247,18800.0
2005-03-03 11:30:00,100.55,100.64,100.15,100.33,24700.0,55.4413,55.4909,55.2207,55.32,24700.0
2005-03-03 12:00:00,100.29,100.43,100.08,100.15,22000.0,55.2979,55.3751,55.1821,55.2207,22000.0
2005-03-03 12:30:00,100.15,100.35,100.09,100.35,18500.0,55.2207,55.331,55.1877,55.331,18500.0
2005-03-03 13:00:00,100.4,100.85,100.38,100.61,12100.0,55.3586,55.6067,55.3476,55.4744,12100.0
2005-03-03 13:30:00,100.62,100.9,100.58,100.9,19300.0,55.4799,55.6343,55.4578,55.6343,19300.0
2005-03-03 14:00:00,100.86,101.31,100.86,101.3,57100.0,55.6122,55.8603,55.6122,55.8548,57100.0
2005-03-03 14:30:00,101.33,101.36,101.1,101.15,18500.0,55.8714,55.8879,55.7445,55.7721,18500.0
2005-03-03 15:00:00,101.15,101.45,101.12,101.31,44200.0,55.7721,55.9375,55.7556,55.8603,44200.0
2005-03-03 15:30:00,101.31,101.41,101.21,101.21,51200.0,55.8603,55.9155,55.8052,55.8052,51200.0
2005-03-04 09:30:00,102.0,103.19,102.0,103.13,52700.0,56.2408,56.8969,56.2408,56.8639,52700.0
2005-03-04 10:00:00,103.13,103.87,103.03,103.5,32600.0,56.8639,57.2719,56.8087,57.0679,32600.0
2005-03-04 10:30:00,103.5,103.7,103.06,103.06,38200.0,57.0679,57.1781,56.8253,56.8253,38200.0
2005-03-04 11:00:00,103.06,103.3,103.05,103.29,26500.0,56.8253,56.9576,56.8197,56.9521,26500.0
2005-03-04 11:30:00,103.3,103.54,103.3,103.47,26300.0,56.9576,57.0899,56.9576,57.0513,26300.0
2005-03-04 12:00:00,103.48,103.78,103.48,103.78,20900.0,57.0568,57.2222,57.0568,57.2222,20900.0
2005-03-04 12:30:00,103.77,103.79,103.65,103.78,17400.0,57.2167,57.2278,57.1506,57.2222,17400.0
2005-03-04 13:00:00,103.81,104.11,103.81,104.01,33100.0,57.2388,57.4042,57.2388,57.3491,33100.0
2005-03-04 13:30:00,104.01,104.47,103.63,104.44,32500.0,57.3491,57.6027,57.1395,57.5862,32500.0
2005-03-04 14:00:00,104.48,104.95,104.47,104.92,55800.0,57.6082,57.8674,57.6027,57.8508,55800.0
2005-03-04 14:30:00,104.9,105.1,104.68,104.69,54200.0,57.8398,57.9501,57.7185,57.724,54200.0
2005-03-04 15:00:00,104.72,105.04,104.7,105.02,35800.0,57.7405,57.917,57.7295,57.906,35800.0
2005-03-04 15:30:00,105.02,105.05,104.68,104.69,95400.0,57.906,57.9225,57.7185,57.724,95400.0
2005-03-07 09:30:00,105.08,106.02,104.99,106.02,41800.0,57.939,58.4573,57.8894,58.4573,41800.0
2005-03-07 10:00:00,106.02,106.21,105.64,105.64,31800.0,58.4573,58.5621,58.2478,58.2478,31800.0
2005-03-07 10:30:00,105.65,105.65,105.26,105.44,31700.0,58.2533,58.2533,58.0383,58.1375,31700.0
2005-03-07 11:00:00,105.45,105.68,105.32,105.68,18400.0,58.1431,58.2699,58.0714,58.2699,18400.0
2005-03-07 11:30:00,105.69,105.98,105.69,105.88,20400.0,58.2754,58.4353,58.2754,58.3801,20400.0
2005-03-07 12:00:00,105.84,105.93,105.77,105.83,12100.0,58.3581,58.4077,58.3195,58.3526,12100.0
2005-03-07 12:30:00,105.84,105.84,105.57,105.67,14400.0,58.3581,58.3581,58.2092,58.2644,14400.0
2005-03-07 13:00:00,105.69,105.76,105.35,105.6,42300.0,58.2754,58.314,58.0879,58.2258,42300.0
2005-03-07 13:30:00,105.54,105.75,105.47,105.62,17400.0,58.1927,58.3085,58.1541,58.2368,17400.0
2005-03-07 14:00:00,105.61,105.71,105.39,105.43,19400.0,58.2313,58.2864,58.11,58.132,19400.0
2005-03-07 14:30:00,105.43,105.67,105.42,105.62,26700.0,58.132,58.2644,58.1265,58.2368,26700.0
2005-03-07 15:00:00,105.6,105.63,105.49,105.55,29000.0,58.2258,58.2423,58.1651,58.1982,29000.0
2005-03-07 15:30:00,105.54,105.54,105.33,105.37,38600.0,58.1927,58.1927,58.0769,58.0989,38600.0
2005-03-08 09:30:00,105.21,105.21,104.53,104.56,94600.0,58.0107,58.0107,57.6358,57.6523,94600.0
2005-03-08 10:00:00,104.53,104.59,104.25,104.43,40600.0,57.6358,57.6689,57.4814,57.5806,40600.0
2005-03-08 10:30:00,104.44,104.44,104.09,104.15,37100.0,57.5862,57.5862,57.3932,57.4263,37100.0
2005-03-08 11:00:00,104.15,104.26,104.05,104.22,25800.0,57.4263,57.4869,57.3711,57.4649,25800.0
2005-03-08 11:30:00,104.19,104.25,104.16,104.21,36000.0,57.4483,57.4814,57.4318,57.4593,36000.0
2005-03-08 12:00:00,104.21,104.21,103.97,104.0,43300.0,57.4593,57.4593,57.327,57.3436,43300.0
2005-03-08 12:30:00,104.01,104.1,103.96,104.0,33900.0,57.3491,57.3987,57.3215,57.3436,33900.0
2005-03-08 13:00:00,104.02,104.51,104.02,104.4,17700.0,57.3546,57.6248,57.3546,57.5641,17700.0
2005-03-08 13:30:00,104.43,104.49,104.25,104.32,42500.0,57.5806,57.6137,57.4814,57.52,42500.0
2005-03-08 14:00:00,104.33,104.66,104.32,104.66,22400.0,57.5255,57.7075,57.52,57.7075,22400.0
2005-03-08 14:30:00,104.66,104.8,104.58,104.65,13000.0,57.7075,57.7847,57.6634,57.7019,13000.0
2005-03-08 15:00:00,104.64,104.7,104.56,104.66,17900.0,57.6964,57.7295,57.6523,57.7075,17900.0
2005-03-08 15:30:00,104.66,104.7,104.52,104.56,26200.0,57.7075,57.7295,57.6303,57.6523,26200.0
2005-03-09 09:30:00,104.2,104.21,103.07,103.1,39000.0,57.4538,57.4593,56.8308,56.8473,39000.0
2005-03-09 10:00:00,103.06,103.07,102.42,102.63,79200.0,56.8253,56.8308,56.4724,56.5882,79200.0
2005-03-09 10:30:00,102.63,102.76,102.58,102.68,56700.0,56.5882,56.6598,56.5606,56.6157,56700.0
2005-03-09 11:00:00,102.67,102.72,102.5,102.5,27700.0,56.6102,56.6378,56.5165,56.5165,27700.0
2005-03-09 11:30:00,102.5,102.51,102.24,102.36,28600.0,56.5165,56.522,56.3731,56.4393,28600.0
2005-03-09 12:00:00,102.36,102.4,102.01,102.03,31300.0,56.4393,56.4613,56.2463,56.2573,31300.0
2005-03-09 12:30:00,102.04,102.08,101.57,101.57,26900.0,56.2628,56.2849,56.0037,56.0037,26900.0
2005-03-09 13:00:00,101.59,101.76,101.53,101.75,24200.0,56.0147,56.1085,55.9816,56.1029,24200.0
2005-03-09 13:30:00,101.74,101.98,101.74,101.96,27700.0,56.0974,56.2298,56.0974,56.2187,27700.0
2005-03-09 14:00:00,101.96,102.15,101.87,101.92,31600.0,56.2187,56.3235,56.1691,56.1967,31600.0
2005-03-09 14:30:00,101.92,102.17,101.92,102.17,42300.0,56.1967,56.3345,56.1967,56.3345,42300.0
2005-03-09 15:00:00,102.16,102.23,101.95,102.15,49500.0,56.329,56.3676,56.2132,56.3235,49500.0
2005-03-09 15:30:00,102.15,102.3,102.07,102.21,78100.0,56.3235,56.4062,56.2794,56.3566,78100.0
2005-03-10 09:30:00,102.1,103.04,102.1,102.72,58800.0,56.2959,56.8142,56.2959,56.6378,58800.0
2005-03-10 10:00:00,102.7,102.79,102.35,102.4,43000.0,56.6268,56.6764,56.4338,56.4613,43000.0
2005-03-10 10:30:00,102.4,102.59,102.37,102.46,28900.0,56.4613,56.5661,56.4448,56.4944,28900.0
2005-03-10 11:00:00,102.46,102.5,101.39,102.26,16800.0,56.4944,56.5165,55.9044,56.3842,16800.0
2005-03-10 11:30:00,102.27,102.55,102.21,102.5,22400.0,56.3897,56.5441,56.3566,56.5165,22400.0
2005-03-10 12:00:00,102.49,102.54,102.39,102.4,46400.0,56.511,56.5385,56.4558,56.4613,46400.0
2005-03-10 12:30:00,102.42,102.46,102.23,102.27,27100.0,56.4724,56.4944,56.3676,56.3897,27100.0
2005-03-10 13:00:00,102.28,102.53,102.17,102.53,25300.0,56.3952,56.533,56.3345,56.533,25300.0
2005-03-10 13:30:00,102.55,102.98,102.54,102.92,20900.0,56.5441,56.7811,56.5385,56.7481,20900.0
2005-03-10 14:00:00,102.92,103.08,102.87,102.87,13500.0,56.7481,56.8363,56.7205,56.7205,13500.0
2005-03-10 14:30:00,102.86,102.86,102.72,102.81,16400.0,56.715,56.715,56.6378,56.6874,16400.0
2005-03-10 15:00:00,102.81,102.83,102.56,102.71,26000.0,56.6874,56.6984,56.5496,56.6323,26000.0
2005-03-10 15:30:00,102.71,102.78,102.65,102.78,30500.0,56.6323,56.6709,56.5992,56.6709,30500.0
2005-03-11 09:30:00,102.68,102.82,102.4,102.64,20100.0,56.6157,56.6929,56.4613,56.5937,20100.0
2005-03-11 10:00:00,102.63,102.64,101.72,101.72,23500.0,56.5882,56.5937,56.0864,56.0864,23500.0
2005-03-11 10:30:00,101.74,102.08,101.33,101.51,28700.0,56.0974,56.2849,55.8714,55.9706,28700.0
2005-03-11 11:00:00,101.41,101.72,101.41,101.61,19100.0,55.9155,56.0864,55.9155,56.0258,19100.0
2005-03-11 11:30:00,101.6,101.65,101.44,101.55,22100.0,56.0202,56.0478,55.932,55.9927,22100.0
2005-03-11 12:00:00,101.52,101.73,101.51,101.73,12200.0,55.9761,56.0919,55.9706,56.0919,12200.0
2005-03-11 12:30:00,101.65,101.8,101.62,101.62,13700.0,56.0478,56.1305,56.0313,56.0313,13700.0
2005-03-11 13:00:00,101.61,101.61,101.44,101.48,14400.0,56.0258,56.0258,55.932,55.9541,14400.0
2005-03-11 13:30:00,101.47,101.47,100.9,100.91,25100.0,55.9486,55.9486,55.6343,55.6398,25100.0
2005-03-11 14:00:00,100.91,101.17,100.91,101.16,56500.0,55.6398,55.7831,55.6398,55.7776,56500.0
2005-03-11 14:30:00,101.15,101.16,100.92,101.02,26300.0,55.7721,55.7776,55.6453,55.7004,26300.0
2005-03-11 15:00:00,101.01,101.02,100.83,100.84,42100.0,55.6949,55.7004,55.5957,55.6012,42100.0
2005-03-11 15:30:00,100.84,101.26,100.77,101.22,50600.0,55.6012,55.8328,55.5626,55.8107,50600.0
2005-03-14 09:30:00,101.75,101.94,101.28,101.67,15500.0,56.1029,56.2077,55.8438,56.0588,15500.0
2005-03-14 10:00:00,101.66,102.46,101.63,102.45,18400.0,56.0533,56.4944,56.0368,56.4889,18400.0
2005-03-14 10:30:00,102.46,102.87,102.46,102.7,34000.0,56.4944,56.7205,56.4944,56.6268,34000.0
2005-03-14 11:00:00,102.7,102.86,102.4,102.57,69500.0,56.6268,56.715,56.4613,56.5551,69500.0
2005-03-14 11:30:00,102.57,102.78,102.5,102.78,18400.0,56.5551,56.6709,56.5165,56.6709,18400.0
2005-03-14 12:00:00,102.77,102.83,102.58,102.58,10000.0,56.6654,56.6984,56.5606,56.5606,10000.0
2005-03-14 12:30:00,102.55,102.57,102.3,102.33,17700.0,56.5441,56.5551,56.4062,56.4227,17700.0
2005-03-14 13:00:00,102.33,102.36,101.88,101.88,9400.0,56.4227,56.4393,56.1746,56.1746,9400.0
2005-03-14 13:30:00,101.84,101.88,101.64,101.7,19200.0,56.1526,56.1746,56.0423,56.0754,19200.0
2005-03-14 14:00:00,101.65,101.85,101.65,101.7,14100.0,56.0478,56.1581,56.0478,56.0754,14100.0
2005-03-14 14:30:00,101.65,101.8,101.57,101.73,17100.0,56.0478,56.1305,56.0037,56.0919,17100.0
2005-03-14 15:00:00,101.74,102.0,101.69,102.0,27400.0,56.0974,56.2408,56.0699,56.2408,27400.0
2005-03-14 15:30:00,102.0,102.36,101.93,102.12,42900.0,56.2408,56.4393,56.2022,56.307,42900.0
2005-03-15 09:30:00,103.0,103.0,102.0,102.4,27600.0,56.7922,56.7922,56.2408,56.4613,27600.0
2005-03-15 10:00:00,102.38,102.68,102.26,102.39,33100.0,56.4503,56.6157,56.3842,56.4558,33100.0
2005-03-15 10:30:00,102.38,102.58,102.34,102.56,28000.0,56.4503,56.5606,56.4283,56.5496,28000.0
2005-03-15 11:00:00,102.55,102.57,102.38,102.41,13800.0,56.5441,56.5551,56.4503,56.4669,13800.0
2005-03-15 11:30:00,102.36,102.36,101.68,101.73,28000.0,56.4393,56.4393,56.0643,56.0919,28000.0
2005-03-15 12:00:00,101.7,101.7,101.33,101.55,26900.0,56.0754,56.0754,55.8714,55.9927,26900.0
2005-03-15 12:30:00,101.53,101.78,101.43,101.75,21000.0,55.9816,56.1195,55.9265,56.1029,21000.0
2005-03-15 13:00:00,101.74,101.74,101.3,101.3,19300.0,56.0974,56.0974,55.8548,55.8548,19300.0
2005-03-15 13:30:00,101.29,101.29,101.12,101.23,23800.0,55.8493,55.8493,55.7556,55.8162,23800.0
2005-03-15 14:00:00,101.23,101.5,101.2,101.28,15200.0,55.8162,55.9651,55.7997,55.8438,15200.0
2005-03-15 14:30:00,101.27,101.5,101.12,101.41,23300.0,55.8383,55.9651,55.7556,55.9155,23300.0
2005-03-15 15:00:00,101.44,101.52,101.39,101.49,53700.0,55.932,55.9761,55.9044,55.9596,53700.0
2005-03-15 15:30:00,101.49,101.61,101.17,101.17,33400.0,55.9596,56.0258,55.7831,55.7831,33400.0
2005-03-16 09:30:00,101.14,101.14,100.42,100.49,13300.0,55.7666,55.7666,55.3696,55.4082,13300.0
2005-03-16 10:00:00,100.55,100.86,100.55,100.85,15200.0,55.4413,55.6122,55.4413,55.6067,15200.0
2005-03-16 10:30:00,100.88,100.9,100.49,100.6,26000.0,55.6232,55.6343,55.4082,55.4689,26000.0
2005-03-16 11:00:00,100.59,101.07,100.5,100.87,30100.0,55.4633,55.728,55.4137,55.6177,30100.0
2005-03-16 11:30:00,100.91,101.2,100.91,101.16,28300.0,55.6398,55.7997,55.6398,55.7776,28300.0
2005-03-16 12:00:00,101.14,101.18,101.09,101.17,10200.0,55.7666,55.7887,55.739,55.7831,10200.0
2005-03-16 12:30:00,101.16,101.41,101.13,101.41,10000.0,55.7776,55.9155,55.7611,55.9155,10000.0
2005-03-16 13:00:00,101.46,101.51,101.35,101.45,12400.0,55.943,55.9706,55.8824,55.9375,12400.0
2005-03-16 13:30:00,101.43,101.43,101.18,101.21,14900.0,55.9265,55.9265,55.7887,55.8052,14900.0
2005-03-16 14:00:00,101.19,101.21,101.06,101.1,16700.0,55.7942,55.8052,55.7225,55.7445,16700.0
2005-03-16 14:30:00,101.09,101.1,100.89,100.95,22900.0,55.739,55.7445,55.6288,55.6618,22900.0
2005-03-16 15:00:00,100.96,101.09,100.8,100.82,32600.0,55.6674,55.739,55.5791,55.5902,32600.0
2005-03-16 15:30:00,100.82,101.75,100.77,100.98,38600.0,55.5902,56.1029,55.5626,55.6784,38600.0
2005-03-17 09:30:00,100.49,100.76,99.87,100.01,36600.0,55.4082,55.5571,55.0664,55.1435,36600.0
2005-03-17 10:00:00,100.02,100.73,99.86,100.72,29600.0,55.1491,55.5405,55.0608,55.535,29600.0
2005-03-17 10:30:00,100.62,101.12,100.61,101.12,29600.0,55.4799,55.7556,55.4744,55.7556,29600.0
2005-03-17 11:00:00,101.11,101.33,101.01,101.26,23600.0,55.7501,55.8714,55.6949,55.8328,23600.0
2005-03-17 11:30:00,101.26,101.35,100.8,100.8,30200.0,55.8328,55.8824,55.5791,55.5791,30200.0
2005-03-17 12:00:00,100.81,101.14,100.68,101.14,25100.0,55.5846,55.7666,55.513,55.7666,25100.0
2005-03-17 12:30:00,101.14,101.53,101.14,101.3,28100.0,55.7666,55.9816,55.7666,55.8548,28100.0
2005-03-17 13:00:00,101.28,101.38,101.17,101.33,25800.0,55.8438,55.8989,55.7831,55.8714,25800.0
2005-03-17 13:30:00,101.35,101.42,101.23,101.3,30900.0,55.8824,55.921,55.8162,55.8548,30900.0
2005-03-17 14:00:00,101.29,101.38,100.97,101.34,34500.0,55.8493,55.8989,55.6729,55.8769,34500.0
2005-03-17 14:30:00,101.33,101.51,101.33,101.41,30500.0,55.8714,55.9706,55.8714,55.9155,30500.0
2005-03-17 15:00:00,101.41,101.41,101.26,101.39,32400.0,55.9155,55.9155,55.8328,55.9044,32400.0
2005-03-17 15:30:00,101.39,101.49,101.09,101.11,31900.0,55.9044,55.9596,55.739,55.7501,31900.0
2005-03-18 09:30:00,101.11,101.9,100.9,101.19,133700.0,55.7501,56.1857,55.6343,55.7942,133700.0
2005-03-18 10:00:00,101.11,101.12,100.81,101.03,38700.0,55.7501,55.7556,55.5846,55.706,38700.0
2005-03-18 10:30:00,101.01,101.01,100.7,100.73,29000.0,55.6949,55.6949,55.524,55.5405,29000.0
2005-03-18 11:00:00,100.71,100.89,100.6,100.88,29300.0,55.5295,55.6288,55.4689,55.6232,29300.0
2005-03-18 11:30:00,100.85,100.85,100.39,100.68,11900.0,55.6067,55.6067,55.3531,55.513,11900.0
2005-03-18 12:00:00,100.73,100.97,100.72,100.9,14300.0,55.5405,55.6729,55.535,55.6343,14300.0
2005-03-18 12:30:00,100.93,100.93,100.53,100.57,12700.0,55.6508,55.6508,55.4303,55.4523,12700.0
2005-03-18 13:00:00,100.57,100.59,100.06,100.07,72600.0,55.4523,55.4633,55.1711,55.1766,72600.0
2005-03-18 13:30:00,100.1,100.15,99.72,99.85,33100.0,55.1932,55.2207,54.9836,55.0553,33100.0
2005-03-18 14:00:00,99.86,100.01,99.79,99.85,57600.0,55.0608,55.1435,55.0222,55.0553,57600.0
2005-03-18 14:30:00,99.85,100.21,99.82,100.12,62700.0,55.0553,55.2538,55.0388,55.2042,62700.0
2005-03-18 15:00:00,100.12,100.13,99.71,99.97,112600.0,55.2042,55.2097,54.9781,55.1215,112600.0
2005-03-18 15:30:00,99.97,100.27,99.97,100.07,241700.0,55.1215,55.2869,55.1215,55.1766,241700.0
2005-03-21 09:30:00,99.9,100.06,99.6,99.6,54400.0,55.0829,55.1711,54.9175,54.9175,54400.0
2005-03-21 10:00:00,99.53,99.62,99.43,99.48,71000.0,54.8789,54.9285,54.8237,54.8513,71000.0
2005-03-21 10:30:00,99.48,99.72,98.95,99.66,51700.0,54.8513,54.9836,54.5591,54.9506,51700.0
2005-03-21 11:00:00,99.69,99.83,99.54,99.75,26200.0,54.9671,55.0443,54.8844,55.0002,26200.0
2005-03-21 11:30:00,99.69,99.87,99.63,99.87,34900.0,54.9671,55.0664,54.934,55.0664,34900.0
2005-03-21 12:00:00,99.87,100.2,99.84,100.2,30200.0,55.0664,55.2483,55.0498,55.2483,30200.0
2005-03-21 12:30:00,100.12,100.19,100.05,100.17,12500.0,55.2042,55.2428,55.1656,55.2318,12500.0
2005-03-21 13:00:00,100.17,100.19,99.88,99.88,36400.0,55.2318,55.2428,55.0719,55.0719,36400.0
2005-03-21 13:30:00,99.87,100.1,99.83,100.1,32700.0,55.0664,55.1932,55.0443,55.1932,32700.0
2005-03-21 14:00:00,100.09,100.1,99.82,99.96,32900.0,55.1877,55.1932,55.0388,55.116,32900.0
2005-03-21 14:30:00,99.95,100.15,99.95,100.15,25600.0,55.1105,55.2207,55.1105,55.2207,25600.0
2005-03-21 15:00:00,100.16,100.42,100.13,100.42,32600.0,55.2263,55.3696,55.2097,55.3696,32600.0
2005-03-21 15:30:00,100.39,100.44,100.28,100.28,37500.0,55.3531,55.3806,55.2924,55.2924,37500.0
2005-03-22 09:30:00,99.8,100.84,99.8,100.51,28700.0,55.0278,55.6012,55.0278,55.4192,28700.0
2005-03-22 10:00:00,100.59,100.63,100.06,100.33,25600.0,55.4633,55.4854,55.1711,55.32,25600.0
2005-03-22 10:30:00,100.33,100.45,100.1,100.38,49100.0,55.32,55.3862,55.1932,55.3476,49100.0
2005-03-22 11:00:00,100.39,100.4,100.22,100.31,16400.0,55.3531,55.3586,55.2593,55.309,16400.0
2005-03-22 11:30:00,100.3,100.32,100.16,100.18,15300.0,55.3034,55.3145,55.2263,55.2373,15300.0
2005-03-22 12:00:00,100.18,100.2,100.08,100.2,10800.0,55.2373,55.2483,55.1821,55.2483,10800.0
2005-03-22 12:30:00,100.21,100.23,100.18,100.2,13400.0,55.2538,55.2648,55.2373,55.2483,13400.0
2005-03-22 13:00:00,100.19,100.26,100.08,100.2,15700.0,55.2428,55.2814,55.1821,55.2483,15700.0
2005-03-22 13:30:00,100.2,100.24,100.17,100.21,15900.0,55.2483,55.2704,55.2318,55.2538,15900.0
2005-03-22 14:00:00,100.22,100.28,99.6,99.6,30700.0,55.2593,55.2924,54.9175,54.9175,30700.0
2005-03-22 14:30:00,99.56,99.61,98.19,98.82,52300.0,54.8954,54.923,54.14,54.4874,52300.0
2005-03-22 15:00:00,98.83,98.95,98.67,98.72,36200.0,54.4929,54.5591,54.4047,54.4323,36200.0
2005-03-22 15:30:00,98.7,98.7,98.04,98.27,49400.0,54.4212,54.4212,54.0573,54.1841,49400.0
2005-03-23 09:30:00,98.22,98.22,97.5,97.74,60400.0,54.1566,54.1566,53.7596,53.8919,60400.0
2005-03-23 10:00:00,97.74,98.2,97.54,98.18,64700.0,53.8919,54.1455,53.7816,54.1345,64700.0
2005-03-23 10:30:00,98.18,98.52,98.05,98.47,44000.0,54.1345,54.322,54.0628,54.2944,44000.0
2005-03-23 11:00:00,98.47,98.65,98.37,98.65,40600.0,54.2944,54.3937,54.2393,54.3937,40600.0
2005-03-23 11:30:00,98.62,98.69,98.51,98.53,34700.0,54.3771,54.4157,54.3165,54.3275,34700.0
2005-03-23 12:00:00,98.61,98.73,98.49,98.54,39400.0,54.3716,54.4378,54.3054,54.333,39400.0
2005-03-23 12:30:00,98.56,98.62,98.45,98.58,23500.0,54.344,54.3771,54.2834,54.3551,23500.0
2005-03-23 13:00:00,98.57,98.62,98.47,98.47,25100.0,54.3496,54.3771,54.2944,54.2944,25100.0
2005-03-23 13:30:00,98.42,98.78,98.42,98.74,27400.0,54.2669,54.4653,54.2669,54.4433,27400.0
2005-03-23 14:00:00,98.75,99.01,98.75,99.01,32000.0,54.4488,54.5922,54.4488,54.5922,32000.0
2005-03-23 14:30:00,99.0,99.0,98.49,98.52,37400.0,54.5867,54.5867,54.3054,54.322,37400.0
2005-03-23 15:00:00,98.49,98.56,98.29,98.53,38200.0,54.3054,54.344,54.1952,54.3275,38200.0
2005-03-23 15:30:00,98.51,98.74,98.37,98.39,41400.0,54.3165,54.4433,54.2393,54.2503,41400.0
2005-03-24 09:30:00,98.55,98.93,98.37,98.93,30800.0,54.3385,54.5481,54.2393,54.5481,30800.0
2005-03-24 10:00:00,98.92,99.1,98.68,98.79,29200.0,54.5425,54.6418,54.4102,54.4709,29200.0
2005-03-24 10:30:00,98.87,98.99,98.71,98.8,20000.0,54.515,54.5811,54.4268,54.4764,20000.0
2005-03-24 11:00:00,98.73,98.78,98.44,98.67,31000.0,54.4378,54.4653,54.2779,54.4047,31000.0
2005-03-24 11:30:00,98.69,99.03,98.66,98.97,33100.0,54.4157,54.6032,54.3992,54.5701,33100.0
2005-03-24 12:00:00,98.93,99.24,98.9,99.05,18400.0,54.5481,54.719,54.5315,54.6142,18400.0
2005-03-24 12:30:00,99.05,99.09,98.79,98.82,21700.0,54.6142,54.6363,54.4709,54.4874,21700.0
2005-03-24 13:00:00,98.82,98.82,98.66,98.67,15800.0,54.4874,54.4874,54.3992,54.4047,15800.0
2005-03-24 13:30:00,98.68,98.7,98.5,98.6,36200.0,54.4102,54.4212,54.311,54.3661,36200.0
2005-03-24 14:00:00,98.6,98.76,98.54,98.61,28800.0,54.3661,54.4543,54.333,54.3716,28800.0
2005-03-24 14:30:00,98.61,98.65,98.54,98.65,32000.0,54.3716,54.3937,54.333,54.3937,32000.0
2005-03-24 15:00:00,98.64,98.64,98.36,98.4,53300.0,54.3882,54.3882,54.2338,54.2558,53300.0
2005-03-24 15:30:00,98.4,98.47,98.3,98.38,71800.0,54.2558,54.2944,54.2007,54.2448,71800.0
2005-03-28 09:30:00,98.57,99.46,98.57,99.04,22400.0,54.3496,54.8403,54.3496,54.6087,22400.0
2005-03-28 10:00:00,99.06,99.18,98.83,98.87,19000.0,54.6197,54.6859,54.4929,54.515,19000.0
2005-03-28 10:30:00,98.88,99.18,98.87,99.15,18200.0,54.5205,54.6859,54.515,54.6694,18200.0
2005-03-28 11:00:00,99.16,99.2,98.98,99.12,16300.0,54.6749,54.6969,54.5756,54.6528,16300.0
2005-03-28 11:30:00,99.17,99.23,98.91,99.07,7300.0,54.6804,54.7135,54.537,54.6252,7300.0
2005-03-28 12:00:00,99.1,99.2,98.86,99.17,18200.0,54.6418,54.6969,54.5095,54.6804,18200.0
2005-03-28 12:30:00,99.17,99.39,99.16,99.27,12600.0,54.6804,54.8017,54.6749,54.7355,12600.0
2005-03-28 13:00:00,99.25,99.36,99.1,99.27,18200.0,54.7245,54.7851,54.6418,54.7355,18200.0
2005-03-28 13:30:00,99.28,99.46,99.26,99.34,12000.0,54.741,54.8403,54.73,54.7741,12000.0
2005-03-28 14:00:00,99.35,99.35,98.97,99.22,19300.0,54.7796,54.7796,54.5701,54.708,19300.0
2005-03-28 14:30:00,99.26,99.56,99.24,99.56,18100.0,54.73,54.8954,54.719,54.8954,18100.0
2005-03-28 15:00:00,99.51,99.7,99.3,99.32,45900.0,54.8679,54.9726,54.7521,54.7631,45900.0
2005-03-28 15:30:00,99.34,99.38,98.99,99.06,41900.0,54.7741,54.7962,54.5811,54.6197,41900.0
2005-03-29 09:30:00,98.8,99.0,98.69,98.72,34100.0,54.4764,54.5867,54.4157,54.4323,34100.0
2005-03-29 10:00:00,98.73,99.2,98.73,99.16,23200.0,54.4378,54.6969,54.4378,54.6749,23200.0
2005-03-29 10:30:00,99.16,99.82,99.1,99.76,28300.0,54.6749,55.0388,54.6418,55.0057,28300.0
2005-03-29 11:00:00,99.71,99.85,99.63,99.85,17400.0,54.9781,55.0553,54.934,55.0553,17400.0
2005-03-29 11:30:00,99.83,99.97,99.83,99.97,21500.0,55.0443,55.1215,55.0443,55.1215,21500.0
2005-03-29 12:00:00,99.99,100.02,99.86,99.86,16500.0,55.1325,55.1491,55.0608,55.0608,16500.0
2005-03-29 12:30:00,99.81,99.98,99.79,99.98,19900.0,55.0333,55.127,55.0222,55.127,19900.0
2005-03-29 13:00:00,99.98,100.0,99.53,99.81,47000.0,55.127,55.138,54.8789,55.0333,47000.0
2005-03-29 13:30:00,99.86,99.88,99.75,99.76,27600.0,55.0608,55.0719,55.0002,55.0057,27600.0
2005-03-29 14:00:00,99.76,99.79,99.64,99.77,41600.0,55.0057,55.0222,54.9395,55.0112,41600.0
2005-03-29 14:30:00,99.79,99.88,99.69,99.87,30900.0,55.0222,55.0719,54.9671,55.0664,30900.0
2005-03-29 15:00:00,99.87,99.87,99.54,99.59,31600.0,55.0664,55.0664,54.8844,54.912,31600.0
2005-03-29 15:30:00,99.56,99.68,99.2,99.27,38000.0,54.8954,54.9616,54.6969,54.7355,38000.0
2005-03-30 09:30:00,99.39,100.17,99.39,99.85,41700.0,54.8017,55.2318,54.8017,55.0553,41700.0
2005-03-30 10:00:00,99.84,99.99,99.66,99.75,37500.0,55.0498,55.1325,54.9506,55.0002,37500.0
2005-03-30 10:30:00,99.79,100.25,99.79,100.2,23100.0,55.0222,55.2759,55.0222,55.2483,23100.0
2005-03-30 11:00:00,100.2,100.39,100.17,100.19,31400.0,55.2483,55.3531,55.2318,55.2428,31400.0
2005-03-30 11:30:00,100.27,100.76,100.26,100.7,30500.0,55.2869,55.5571,55.2814,55.524,30500.0
2005-03-30 12:00:00,100.69,100.95,100.66,100.93,36600.0,55.5185,55.6618,55.5019,55.6508,36600.0
2005-03-30 12:30:00,100.96,101.0,100.76,100.96,16300.0,55.6674,55.6894,55.5571,55.6674,16300.0
2005-03-30 13:00:00,100.92,100.99,100.89,100.92,15100.0,55.6453,55.6839,55.6288,55.6453,15100.0
2005-03-30 13:30:00,100.94,101.09,100.89,101.07,22400.0,55.6563,55.739,55.6288,55.728,22400.0
2005-03-30 14:00:00,101.07,101.21,100.64,100.64,29400.0,55.728,55.8052,55.4909,55.4909,29400.0
2005-03-30 14:30:00,100.65,101.07,100.63,101.01,29400.0,55.4964,55.728,55.4854,55.6949,29400.0
2005-03-30 15:00:00,101.01,101.44,101.0,101.3,46100.0,55.6949,55.932,55.6894,55.8548,46100.0
2005-03-30 15:30:00,101.31,101.6,101.19,101.38,47100.0,55.8603,56.0202,55.7942,55.8989,47100.0
2005-03-31 09:30:00,101.44,103.0,101.44,102.57,75700.0,55.932,56.7922,55.932,56.5551,75700.0
2005-03-31 10:00:00,102.57,102.59,101.91,102.31,51800.0,56.5551,56.5661,56.1912,56.4117,51800.0
2005-03-31 10:30:00,102.31,102.77,102.31,102.4,58400.0,56.4117,56.6654,56.4117,56.4613,58400.0
2005-03-31 11:00:00,102.41,102.58,102.36,102.36,34500.0,56.4669,56.5606,56.4393,56.4393,34500.0
2005-03-31 11:30:00,102.36,102.76,102.36,102.47,33600.0,56.4393,56.6598,56.4393,56.4999,33600.0
2005-03-31 12:00:00,102.47,102.47,102.04,102.07,30800.0,56.4999,56.4999,56.2628,56.2794,30800.0
2005-03-31 12:30:00,102.07,102.16,102.04,102.12,29300.0,56.2794,56.329,56.2628,56.307,29300.0
2005-03-31 13:00:00,102.12,102.12,101.98,102.02,17700.0,56.307,56.307,56.2298,56.2518,17700.0
2005-03-31 13:30:00,102.03,102.06,101.81,101.87,22700.0,56.2573,56.2739,56.136,56.1691,22700.0
2005-03-31 14:00:00,101.87,102.17,101.8,102.16,23000.0,56.1691,56.3345,56.1305,56.329,23000.0
2005-03-31 14:30:00,102.16,102.46,102.16,102.37,20700.0,56.329,56.4944,56.329,56.4448,20700.0
2005-03-31 15:00:00,102.34,102.39,102.19,102.23,25200.0,56.4283,56.4558,56.3456,56.3676,25200.0
2005-03-31 15:30:00,102.22,102.27,102.04,102.06,90000.0,56.3621,56.3897,56.2628,56.2739,90000.0
2005-04-01 09:30:00,102.56,103.46,102.53,102.92,35600.0,56.5496,57.0458,56.533,56.7481,35600.0
2005-04-01 10:00:00,102.92,103.02,101.76,101.79,40000.0,56.7481,56.8032,56.1085,56.125,40000.0
2005-04-01 10:30:00,101.8,102.05,101.52,101.63,33600.0,56.1305,56.2684,55.9761,56.0368,33600.0
2005-04-01 11:00:00,101.6,101.69,101.53,101.65,15900.0,56.0202,56.0699,55.9816,56.0478,15900.0
2005-04-01 11:30:00,101.67,101.79,101.54,101.71,5900.0,56.0588,56.125,55.9872,56.0809,5900.0
2005-04-01 12:00:00,101.61,101.64,100.97,101.0,13900.0,56.0258,56.0423,55.6729,55.6894,13900.0
2005-04-01 12:30:00,100.99,101.17,100.74,100.88,25600.0,55.6839,55.7831,55.5461,55.6232,25600.0
2005-04-01 13:00:00,100.83,101.08,100.83,101.05,18800.0,55.5957,55.7335,55.5957,55.717,18800.0
2005-04-01 13:30:00,101.05,101.05,100.54,100.61,16900.0,55.717,55.717,55.4358,55.4744,16900.0
2005-04-01 14:00:00,100.62,100.62,100.34,100.34,17100.0,55.4799,55.4799,55.3255,55.3255,17100.0
2005-04-01 14:30:00,100.36,100.59,100.13,100.24,19400.0,55.3365,55.4633,55.2097,55.2704,19400.0
2005-04-01 15:00:00,100.24,100.72,100.24,100.59,78900.0,55.2704,55.535,55.2704,55.4633,78900.0
2005-04-01 15:30:00,100.53,101.12,100.53,100.89,46000.0,55.4303,55.7556,55.4303,55.6288,46000.0
2005-04-04 09:30:00,100.51,100.97,100.25,100.5,36500.0,55.4192,55.6729,55.2759,55.4137,36500.0
2005-04-04 10:00:00,100.49,100.49,99.9,99.97,47400.0,55.4082,55.4082,55.0829,55.1215,47400.0
2005-04-04 10:30:00,99.97,101.11,99.96,101.06,34300.0,55.1215,55.7501,55.116,55.7225,34300.0
2005-04-04 11:00:00,101.06,101.52,100.74,100.84,29000.0,55.7225,55.9761,55.5461,55.6012,29000.0
2005-04-04 11:30:00,100.83,101.02,100.69,101.01,16700.0,55.5957,55.7004,55.5185,55.6949,16700.0
2005-04-04 12:00:00,101.0,101.23,100.91,101.17,21400.0,55.6894,55.8162,55.6398,55.7831,21400.0
2005-04-04 12:30:00,101.17,101.65,101.16,101.39,24200.0,55.7831,56.0478,55.7776,55.9044,24200.0
2005-04-04 13:00:00,101.38,101.41,100.95,101.2,28000.0,55.8989,55.9155,55.6618,55.7997,28000.0
2005-04-04 13:30:00,101.24,101.91,101.24,101.9,19900.0,55.8217,56.1912,55.8217,56.1857,19900.0
2005-04-04 14:00:00,101.95,102.16,101.92,102.16,28400.0,56.2132,56.329,56.1967,56.329,28400.0
2005-04-04 14:30:00,102.16,102.16,101.93,102.12,34500.0,56.329,56.329,56.2022,56.307,34500.0
2005-04-04 15:00:00,102.13,102.26,102.06,102.11,39700.0,56.3125,56.3842,56.2739,56.3014,39700.0
2005-04-04 15:30:00,102.1,102.27,101.96,102.01,43300.0,56.2959,56.3897,56.2187,56.2463,43300.0
2005-04-05 09:30:00,102.0,102.96,102.0,102.96,42600.0,56.2408,56.7701,56.2408,56.7701,42600.0
2005-04-05 10:00:00,102.99,103.17,102.71,102.71,42300.0,56.7867,56.8859,56.6323,56.6323,42300.0
2005-04-05 10:30:00,102.71,103.09,102.6,102.6,24600.0,56.6323,56.8418,56.5716,56.5716,24600.0
2005-04-05 11:00:00,102.6,102.61,102.39,102.6,19900.0,56.5716,56.5771,56.4558,56.5716,19900.0
2005-04-05 11:30:00,102.59,102.69,102.5,102.61,19300.0,56.5661,56.6212,56.5165,56.5771,19300.0
2005-04-05 12:00:00,102.58,103.1,102.54,103.1,20800.0,56.5606,56.8473,56.5385,56.8473,20800.0
2005-04-05 12:30:00,103.06,103.14,102.99,102.99,14100.0,56.8253,56.8694,56.7867,56.7867,14100.0
2005-04-05 13:00:00,103.0,103.16,102.94,103.01,14900.0,56.7922,56.8804,56.7591,56.7977,14900.0
2005-04-05 13:30:00,103.01,103.03,102.85,103.0,14900.0,56.7977,56.8087,56.7095,56.7922,14900.0
2005-04-05 14:00:00,103.06,103.06,102.42,102.98,27000.0,56.8253,56.8253,56.4724,56.7811,27000.0
2005-04-05 14:30:00,102.98,103.2,102.98,103.0,24500.0,56.7811,56.9024,56.7811,56.7922,24500.0
2005-04-05 15:00:00,102.93,102.99,102.79,102.83,32200.0,56.7536,56.7867,56.6764,56.6984,32200.0
2005-04-05 15:30:00,102.82,103.1,102.82,102.89,48600.0,56.6929,56.8473,56.6929,56.7315,48600.0
2005-04-06 09:30:00,102.84,103.41,102.84,103.16,15700.0,56.704,57.0182,56.704,56.8804,15700.0
2005-04-06 10:00:00,103.32,103.55,103.2,103.43,13600.0,56.9686,57.0954,56.9024,57.0293,13600.0
2005-04-06 10:30:00,103.41,103.75,103.22,103.72,21900.0,57.0182,57.2057,56.9135,57.1892,21900.0
2005-04-06 11:00:00,103.74,104.01,103.63,103.95,20800.0,57.2002,57.3491,57.1395,57.316,20800.0
2005-04-06 11:30:00,103.96,104.05,103.73,103.8,13700.0,57.3215,57.3711,57.1947,57.2333,13700.0
2005-04-06 12:00:00,103.76,103.95,103.61,103.9,14900.0,57.2112,57.316,57.1285,57.2884,14900.0
2005-04-06 12:30:00,103.86,104.18,103.86,104.09,10900.0,57.2664,57.4428,57.2664,57.3932,10900.0
2005-04-06 13:00:00,104.1,104.3,104.1,104.15,28600.0,57.3987,57.509,57.3987,57.4263,28600.0
2005-04-06 13:30:00,104.16,104.16,103.53,103.64,46700.0,57.4318,57.4318,57.0844,57.1451,46700.0
2005-04-06 14:00:00,103.69,103.97,103.64,103.94,21800.0,57.1726,57.327,57.1451,57.3105,21800.0
2005-04-06 14:30:00,103.95,103.96,103.69,103.69,19700.0,57.316,57.3215,57.1726,57.1726,19700.0
2005-04-06 15:00:00,103.64,103.69,103.27,103.35,29300.0,57.1451,57.1726,56.941,56.9852,29300.0
2005-04-06 15:30:00,103.35,103.45,103.24,103.28,46500.0,56.9852,57.0403,56.9245,56.9466,46500.0
2005-04-07 09:30:00,103.48,103.61,103.2,103.2,20600.0,57.0568,57.1285,56.9024,56.9024,20600.0
2005-04-07 10:00:00,103.13,103.13,102.69,102.71,24600.0,56.8639,56.8639,56.6212,56.6323,24600.0
2005-04-07 10:30:00,102.7,103.04,102.7,103.0,149700.0,56.6268,56.8142,56.6268,56.7922,149700.0
2005-04-07 11:00:00,103.0,103.19,102.99,103.1,13200.0,56.7922,56.8969,56.7867,56.8473,13200.0
2005-04-07 11:30:00,103.04,103.2,102.93,103.13,11300.0,56.8142,56.9024,56.7536,56.8639,11300.0
2005-04-07 12:00:00,103.14,103.26,103.1,103.22,4600.0,56.8694,56.9355,56.8473,56.9135,4600.0
2005-04-07 12:30:00,103.15,103.8,103.15,103.61,17600.0,56.8749,57.2333,56.8749,57.1285,17600.0
2005-04-07 13:00:00,103.61,103.63,103.21,103.44,18400.0,57.1285,57.1395,56.908,57.0348,18400.0
2005-04-07 13:30:00,103.45,103.46,102.95,102.98,19200.0,57.0403,57.0458,56.7646,56.7811,19200.0
2005-04-07 14:00:00,103.0,103.24,102.95,103.13,22000.0,56.7922,56.9245,56.7646,56.8639,22000.0
2005-04-07 14:30:00,103.07,103.6,103.07,103.55,21600.0,56.8308,57.123,56.8308,57.0954,21600.0
2005-04-07 15:00:00,103.53,103.56,103.35,103.47,12900.0,57.0844,57.1009,56.9852,57.0513,12900.0
2005-04-07 15:30:00,103.47,103.52,103.38,103.52,29000.0,57.0513,57.0789,57.0017,57.0789,29000.0
2005-04-08 09:30:00,103.5,103.5,103.0,103.22,19700.0,57.0679,57.0679,56.7922,56.9135,19700.0
2005-04-08 10:00:00,103.24,103.47,102.88,102.92,32300.0,56.9245,57.0513,56.726,56.7481,32300.0
2005-04-08 10:30:00,102.85,102.97,102.71,102.74,19900.0,56.7095,56.7756,56.6323,56.6488,19900.0
2005-04-08 11:00:00,102.77,102.99,102.76,102.97,21000.0,56.6654,56.7867,56.6598,56.7756,21000.0
2005-04-08 11:30:00,102.88,103.0,102.37,102.48,16900.0,56.726,56.7922,56.4448,56.5055,16900.0
2005-04-08 12:00:00,102.48,102.66,102.44,102.59,12100.0,56.5055,56.6047,56.4834,56.5661,12100.0
2005-04-08 12:30:00,102.55,102.69,102.49,102.51,13500.0,56.5441,56.6212,56.511,56.522,13500.0
2005-04-08 13:00:00,102.51,102.79,102.44,102.62,12200.0,56.522,56.6764,56.4834,56.5826,12200.0
2005-04-08 13:30:00,102.65,102.94,102.57,102.72,10400.0,56.5992,56.7591,56.5551,56.6378,10400.0
2005-04-08 14:00:00,102.76,102.78,102.3,102.3,29600.0,56.6598,56.6709,56.4062,56.4062,29600.0
2005-04-08 14:30:00,102.34,102.61,102.34,102.45,7000.0,56.4283,56.5771,56.4283,56.4889,7000.0
2005-04-08 15:00:00,102.46,102.47,102.33,102.34,42300.0,56.4944,56.4999,56.4227,56.4283,42300.0
2005-04-08 15:30:00,102.32,102.47,102.3,102.37,17200.0,56.4172,56.4999,56.4062,56.4448,17200.0
2005-04-11 09:30:00,102.4,102.56,102.18,102.37,21600.0,56.4613,56.5496,56.34,56.4448,21600.0
2005-04-11 10:00:00,102.37,102.42,101.87,102.22,22100.0,56.4448,56.4724,56.1691,56.3621,22100.0
2005-04-11 10:30:00,102.2,102.54,101.91,102.09,21100.0,56.3511,56.5385,56.1912,56.2904,21100.0
2005-04-11 11:00:00,102.05,102.29,102.02,102.02,10700.0,56.2684,56.4007,56.2518,56.2518,10700.0
2005-04-11 11:30:00,102.04,102.16,101.88,101.88,8800.0,56.2628,56.329,56.1746,56.1746,8800.0
2005-04-11 12:00:00,101.89,102.32,101.89,102.32,13900.0,56.1801,56.4172,56.1801,56.4172,13900.0
2005-04-11 12:30:00,102.32,102.39,102.25,102.31,10500.0,56.4172,56.4558,56.3786,56.4117,10500.0
2005-04-11 13:00:00,102.31,102.44,102.01,102.11,11600.0,56.4117,56.4834,56.2463,56.3014,11600.0
2005-04-11 13:30:00,102.11,102.52,102.1,102.34,29000.0,56.3014,56.5275,56.2959,56.4283,29000.0
2005-04-11 14:00:00,102.34,102.61,102.34,102.45,10300.0,56.4283,56.5771,56.4283,56.4889,10300.0
2005-04-11 14:30:00,102.51,102.76,102.51,102.63,8200.0,56.522,56.6598,56.522,56.5882,8200.0
2005-04-11 15:00:00,102.66,102.66,102.4,102.4,9500.0,56.6047,56.6047,56.4613,56.4613,9500.0
2005-04-11 15:30:00,102.4,102.49,102.37,102.39,20900.0,56.4613,56.511,56.4448,56.4558,20900.0
2005-04-12 09:30:00,102.43,102.44,102.11,102.39,22100.0,56.4779,56.4834,56.3014,56.4558,22100.0
2005-04-12 10:00:00,102.4,103.08,102.39,103.08,42600.0,56.4613,56.8363,56.4558,56.8363,42600.0
2005-04-12 10:30:00,103.09,103.13,102.61,102.77,27700.0,56.8418,56.8639,56.5771,56.6654,27700.0
2005-04-12 11:00:00,102.76,102.9,102.49,102.66,13400.0,56.6598,56.737,56.511,56.6047,13400.0
2005-04-12 11:30:00,102.67,102.85,102.65,102.85,60100.0,56.6102,56.7095,56.5992,56.7095,60100.0
2005-04-12 12:00:00,102.86,103.06,102.85,103.02,5100.0,56.715,56.8253,56.7095,56.8032,5100.0
2005-04-12 12:30:00,102.99,103.24,102.92,103.23,10000.0,56.7867,56.9245,56.7481,56.919,10000.0
2005-04-12 13:00:00,103.23,103.32,103.15,103.24,10000.0,56.919,56.9686,56.8749,56.9245,10000.0
2005-04-12 13:30:00,103.23,103.41,103.2,103.35,15400.0,56.919,57.0182,56.9024,56.9852,15400.0
2005-04-12 14:00:00,103.33,104.57,103.12,104.34,49500.0,56.9741,57.6578,56.8583,57.531,49500.0
2005-04-12 14:30:00,104.34,104.99,104.25,104.85,83000.0,57.531,57.8894,57.4814,57.8122,83000.0
2005-04-12 15:00:00,104.86,105.0,104.84,104.92,35000.0,57.8177,57.8949,57.8067,57.8508,35000.0
2005-04-12 15:30:00,104.96,105.37,104.94,105.15,87500.0,57.8729,58.0989,57.8618,57.9776,87500.0
2005-04-13 09:30:00,105.15,105.15,104.14,104.67,44500.0,57.9776,57.9776,57.4207,57.713,44500.0
2005-04-13 10:00:00,104.65,104.87,104.46,104.55,19500.0,57.7019,57.8233,57.5972,57.6468,19500.0
2005-04-13 10:30:00,104.53,105.16,104.53,105.12,55500.0,57.6358,57.9832,57.6358,57.9611,55500.0
2005-04-13 11:00:00,105.1,105.19,104.94,105.06,30700.0,57.9501,57.9997,57.8618,57.928,30700.0
2005-04-13 11:30:00,105.05,105.13,104.89,104.89,13600.0,57.9225,57.9666,57.8343,57.8343,13600.0
2005-04-13 12:00:00,104.89,104.9,104.52,104.66,20400.0,57.8343,57.8398,57.6303,57.7075,20400.0
2005-04-13 12:30:00,104.66,104.94,104.53,104.94,17600.0,57.7075,57.8618,57.6358,57.8618,17600.0
2005-04-13 13:00:00,104.96,105.03,104.61,104.62,17900.0,57.8729,57.9115,57.6799,57.6854,17900.0
2005-04-13 13:30:00,104.62,104.66,104.29,104.39,20100.0,57.6854,57.7075,57.5035,57.5586,20100.0
2005-04-13 14:00:00,104.43,104.57,104.33,104.45,18400.0,57.5806,57.6578,57.5255,57.5917,18400.0
2005-04-13 14:30:00,104.45,104.52,104.08,104.13,46800.0,57.5917,57.6303,57.3877,57.4152,46800.0
2005-04-13 15:00:00,104.14,104.14,103.82,103.82,25200.0,57.4207,57.4207,57.2443,57.2443,25200.0
2005-04-13 15:30:00,103.83,104.25,103.78,104.2,50800.0,57.2498,57.4814,57.2222,57.4538,50800.0
2005-04-14 09:30:00,103.97,103.97,102.83,103.95,38700.0,57.327,57.327,56.6984,57.316,38700.0
2005-04-14 10:00:00,103.94,103.95,103.31,103.79,37600.0,57.3105,57.316,56.9631,57.2278,37600.0
2005-04-14 10:30:00,103.71,103.87,103.15,103.67,18800.0,57.1837,57.2719,56.8749,57.1616,18800.0
2005-04-14 11:00:00,103.69,103.91,103.51,103.77,11700.0,57.1726,57.2939,57.0734,57.2167,11700.0
2005-04-14 11:30:00,103.77,103.91,103.63,103.73,12300.0,57.2167,57.2939,57.1395,57.1947,12300.0
2005-04-14 12:00:00,103.7,103.86,103.56,103.68,9500.0,57.1781,57.2664,57.1009,57.1671,9500.0
2005-04-14 12:30:00,103.68,103.86,103.51,103.51,7300.0,57.1671,57.2664,57.0734,57.0734,7300.0
2005-04-14 13:00:00,103.61,103.62,103.14,103.16,22600.0,57.1285,57.134,56.8694,56.8804,22600.0
2005-04-14 13:30:00,103.15,103.26,103.03,103.21,12000.0,56.8749,56.9355,56.8087,56.908,12000.0
2005-04-14 14:00:00,103.1,103.71,103.08,103.5,25000.0,56.8473,57.1837,56.8363,57.0679,25000.0
2005-04-14 14:30:00,103.42,103.49,103.14,103.29,28800.0,57.0238,57.0623,56.8694,56.9521,28800.0
2005-04-14 15:00:00,103.16,103.23,102.93,103.04,17700.0,56.8804,56.919,56.7536,56.8142,17700.0
2005-04-14 15:30:00,103.06,103.24,102.77,102.77,56300.0,56.8253,56.9245,56.6654,56.6654,56300.0
2005-04-15 09:30:00,102.74,103.04,102.0,102.59,30600.0,56.6488,56.8142,56.2408,56.5661,30600.0
2005-04-15 10:00:00,102.58,102.77,102.23,102.59,19100.0,56.5606,56.6654,56.3676,56.5661,19100.0
2005-04-15 10:30:00,102.66,103.07,102.55,102.97,27600.0,56.6047,56.8308,56.5441,56.7756,27600.0
2005-04-15 11:00:00,102.97,103.06,102.68,102.99,34400.0,56.7756,56.8253,56.6157,56.7867,34400.0
2005-04-15 11:30:00,102.89,103.03,102.75,102.89,15900.0,56.7315,56.8087,56.6543,56.7315,15900.0
2005-04-15 12:00:00,102.88,103.07,102.58,103.0,46600.0,56.726,56.8308,56.5606,56.7922,46600.0
2005-04-15 12:30:00,102.91,103.07,102.11,102.49,51700.0,56.7425,56.8308,56.3014,56.511,51700.0
2005-04-15 13:00:00,102.5,102.92,102.5,102.84,18500.0,56.5165,56.7481,56.5165,56.704,18500.0
2005-04-15 13:30:00,102.79,102.79,102.19,102.24,16400.0,56.6764,56.6764,56.3456,56.3731,16400.0
2005-04-15 14:00:00,102.26,102.73,102.26,102.38,23600.0,56.3842,56.6433,56.3842,56.4503,23600.0
2005-04-15 14:30:00,102.35,102.36,102.03,102.27,25500.0,56.4338,56.4393,56.2573,56.3897,25500.0
2005-04-15 15:00:00,102.3,102.49,101.86,102.07,25600.0,56.4062,56.511,56.1636,56.2794,25600.0
2005-04-15 15:30:00,102.08,102.24,101.41,101.41,38600.0,56.2849,56.3731,55.9155,55.9155,38600.0
2005-04-18 09:30:00,101.96,102.07,101.49,102.07,68700.0,56.2187,56.2794,55.9596,56.2794,68700.0
2005-04-18 10:00:00,101.93,102.3,101.5,101.5,67100.0,56.2022,56.4062,55.9651,55.9651,67100.0
2005-04-18 10:30:00,101.75,102.21,101.59,102.04,34800.0,56.1029,56.3566,56.0147,56.2628,34800.0
2005-04-18 11:00:00,102.16,102.3,101.8,101.86,22700.0,56.329,56.4062,56.1305,56.1636,22700.0
2005-04-18 11:30:00,101.86,101.86,101.4,101.54,18200.0,56.1636,56.1636,55.91,55.9872,18200.0
2005-04-18 12:00:00,101.53,102.19,101.48,101.75,17600.0,55.9816,56.3456,55.9541,56.1029,17600.0
2005-04-18 12:30:00,101.76,102.97,101.76,102.8,33800.0,56.1085,56.7756,56.1085,56.6819,33800.0
2005-04-18 13:00:00,102.7,103.19,102.66,102.78,23900.0,56.6268,56.8969,56.6047,56.6709,23900.0
2005-04-18 13:30:00,102.76,103.06,102.65,103.0,20800.0,56.6598,56.8253,56.5992,56.7922,20800.0
2005-04-18 14:00:00,102.97,103.39,102.77,102.89,27700.0,56.7756,57.0072,56.6654,56.7315,27700.0
2005-04-18 14:30:00,102.89,103.22,102.84,103.21,29900.0,56.7315,56.9135,56.704,56.908,29900.0
2005-04-18 15:00:00,103.21,103.48,103.03,103.44,38100.0,56.908,57.0568,56.8087,57.0348,38100.0
2005-04-18 15:30:00,103.44,103.63,103.11,103.13,54700.0,57.0348,57.1395,56.8528,56.8639,54700.0
2005-04-19 09:30:00,102.0,103.27,101.8,102.86,57200.0,56.2408,56.941,56.1305,56.715,57200.0
2005-04-19 10:00:00,102.86,102.89,102.38,102.68,44500.0,56.715,56.7315,56.4503,56.6157,44500.0
2005-04-19 10:30:00,102.68,102.76,102.38,102.65,35000.0,56.6157,56.6598,56.4503,56.5992,35000.0
2005-04-19 11:00:00,102.63,103.49,102.47,102.78,32700.0,56.5882,57.0623,56.4999,56.6709,32700.0
2005-04-19 11:30:00,102.64,102.69,102.4,102.52,20500.0,56.5937,56.6212,56.4613,56.5275,20500.0
2005-04-19 12:00:00,102.52,102.86,102.17,102.23,10600.0,56.5275,56.715,56.3345,56.3676,10600.0
2005-04-19 12:30:00,102.12,102.91,102.11,102.41,33400.0,56.307,56.7425,56.3014,56.4669,33400.0
2005-04-19 13:00:00,102.26,102.39,102.14,102.35,19100.0,56.3842,56.4558,56.318,56.4338,19100.0
2005-04-19 13:30:00,102.37,102.97,102.3,102.89,10100.0,56.4448,56.7756,56.4062,56.7315,10100.0
2005-04-19 14:00:00,102.89,103.04,102.79,102.89,14700.0,56.7315,56.8142,56.6764,56.7315,14700.0
2005-04-19 14:30:00,102.86,102.87,102.13,102.67,17300.0,56.715,56.7205,56.3125,56.6102,17300.0
2005-04-19 15:00:00,102.7,102.7,102.18,102.45,18800.0,56.6268,56.6268,56.34,56.4889,18800.0
2005-04-19 15:30:00,102.34,102.6,101.99,102.11,49600.0,56.4283,56.5716,56.2353,56.3014,49600.0
2005-04-20 09:30:00,101.66,101.66,100.81,101.42,25600.0,56.0533,56.0533,55.5846,55.921,25600.0
2005-04-20 10:00:00,101.43,101.72,101.23,101.66,23900.0,55.9265,56.0864,55.8162,56.0533,23900.0
2005-04-20 10:30:00,101.62,101.62,101.0,101.41,32800.0,56.0313,56.0313,55.6894,55.9155,32800.0
2005-04-20 11:00:00,101.55,101.9,101.23,101.41,19200.0,55.9927,56.1857,55.8162,55.9155,19200.0
2005-04-20 11:30:00,101.39,101.52,101.01,101.47,15900.0,55.9044,55.9761,55.6949,55.9486,15900.0
2005-04-20 12:00:00,101.45,101.5,101.26,101.26,6300.0,55.9375,55.9651,55.8328,55.8328,6300.0
2005-04-20 12:30:00,101.33,101.33,100.81,100.82,15400.0,55.8714,55.8714,55.5846,55.5902,15400.0
2005-04-20 13:00:00,100.85,100.93,100.75,100.78,21600.0,55.6067,55.6508,55.5516,55.5681,21600.0
2005-04-20 13:30:00,100.69,100.94,100.68,100.7,21200.0,55.5185,55.6563,55.513,55.524,21200.0
2005-04-20 14:00:00,100.7,100.73,100.04,100.13,37600.0,55.524,55.5405,55.1601,55.2097,37600.0
2005-04-20 14:30:00,100.13,100.15,99.86,99.94,56900.0,55.2097,55.2207,55.0608,55.1049,56900.0
2005-04-20 15:00:00,99.93,99.94,99.3,99.57,50000.0,55.0994,55.1049,54.7521,54.9009,50000.0
2005-04-20 15:30:00,99.57,99.85,99.29,99.83,61400.0,54.9009,55.0553,54.7466,55.0443,61400.0
2005-04-21 09:30:00,101.0,101.0,100.0,100.42,46900.0,55.6894,55.6894,55.138,55.3696,46900.0
2005-04-21 10:00:00,100.42,100.42,99.67,99.78,70100.0,55.3696,55.3696,54.9561,55.0167,70100.0
2005-04-21 10:30:00,99.79,100.08,99.25,99.26,50900.0,55.0222,55.1821,54.7245,54.73,50900.0
2005-04-21 11:00:00,99.26,99.26,98.75,98.94,36700.0,54.73,54.73,54.4488,54.5536,36700.0
2005-04-21 11:30:00,98.95,99.82,98.95,99.58,51700.0,54.5591,55.0388,54.5591,54.9065,51700.0
2005-04-21 12:00:00,99.59,100.28,99.59,100.22,30500.0,54.912,55.2924,54.912,55.2593,30500.0
2005-04-21 12:30:00,100.22,100.4,100.18,100.34,18700.0,55.2593,55.3586,55.2373,55.3255,18700.0
2005-04-21 13:00:00,100.38,100.85,100.3,100.83,23500.0,55.3476,55.6067,55.3034,55.5957,23500.0
2005-04-21 13:30:00,100.84,101.4,100.84,101.31,24500.0,55.6012,55.91,55.6012,55.8603,24500.0
2005-04-21 14:00:00,101.32,101.4,101.12,101.35,70400.0,55.8659,55.91,55.7556,55.8824,70400.0
2005-04-21 14:30:00,101.32,101.32,100.9,100.92,29800.0,55.8659,55.8659,55.6343,55.6453,29800.0
2005-04-21 15:00:00,100.86,101.07,100.78,101.07,29600.0,55.6122,55.728,55.5681,55.728,29600.0
2005-04-21 15:30:00,101.1,101.34,100.55,100.6,124500.0,55.7445,55.8769,55.4413,55.4689,124500.0
2005-04-22 09:30:00,99.95,101.18,99.95,100.75,24900.0,55.1105,55.7887,55.1105,55.5516,24900.0
2005-04-22 10:00:00,100.83,101.04,100.36,100.61,27200.0,55.5957,55.7115,55.3365,55.4744,27200.0
2005-04-22 10:30:00,100.56,100.64,100.38,100.64,20800.0,55.4468,55.4909,55.3476,55.4909,20800.0
2005-04-22 11:00:00,100.63,100.82,100.62,100.65,16200.0,55.4854,55.5902,55.4799,55.4964,16200.0
2005-04-22 11:30:00,100.62,100.63,100.28,100.37,23100.0,55.4799,55.4854,55.2924,55.342,23100.0
2005-04-22 12:00:00,100.37,100.74,100.36,100.68,26300.0,55.342,55.5461,55.3365,55.513,26300.0
2005-04-22 12:30:00,100.66,100.93,100.6,100.81,18100.0,55.5019,55.6508,55.4689,55.5846,18100.0
2005-04-22 13:00:00,100.81,101.08,100.74,101.06,18800.0,55.5846,55.7335,55.5461,55.7225,18800.0
2005-04-22 13:30:00,101.07,101.17,100.64,101.16,23500.0,55.728,55.7831,55.4909,55.7776,23500.0
2005-04-22 14:00:00,101.16,101.17,100.59,100.83,17900.0,55.7776,55.7831,55.4633,55.5957,17900.0
2005-04-22 14:30:00,100.84,100.84,100.14,100.42,39700.0,55.6012,55.6012,55.2152,55.3696,39700.0
2005-04-22 15:00:00,100.42,100.58,99.28,99.41,52700.0,55.3696,55.4578,54.741,54.8127,52700.0
2005-04-22 15:30:00,99.37,100.1,99.0,100.06,90400.0,54.7907,55.1932,54.5867,55.1711,90400.0
2005-04-25 09:30:00,100.6,100.67,100.21,100.43,13000.0,55.4689,55.5075,55.2538,55.3751,13000.0
2005-04-25 10:00:00,100.42,101.41,100.42,101.01,47500.0,55.3696,55.9155,55.3696,55.6949,47500.0
2005-04-25 10:30:00,100.97,101.11,100.72,100.83,22700.0,55.6729,55.7501,55.535,55.5957,22700.0
2005-04-25 11:00:00,100.83,101.11,100.83,100.92,25000.0,55.5957,55.7501,55.5957,55.6453,25000.0
2005-04-25 11:30:00,100.92,101.14,100.88,101.04,21800.0,55.6453,55.7666,55.6232,55.7115,21800.0
2005-04-25 12:00:00,101.04,101.04,100.75,100.81,19800.0,55.7115,55.7115,55.5516,55.5846,19800.0
2005-04-25 12:30:00,100.8,100.8,100.51,100.56,31400.0,55.5791,55.5791,55.4192,55.4468,31400.0
2005-04-25 13:00:00,100.57,100.73,100.5,100.69,27600.0,55.4523,55.5405,55.4137,55.5185,27600.0
2005-04-25 13:30:00,100.72,101.0,100.46,100.56,23200.0,55.535,55.6894,55.3917,55.4468,23200.0
2005-04-25 14:00:00,100.55,100.92,100.55,100.91,20400.0,55.4413,55.6453,55.4413,55.6398,20400.0
2005-04-25 14:30:00,100.92,101.17,100.69,100.78,32600.0,55.6453,55.7831,55.5185,55.5681,32600.0
2005-04-25 15:00:00,100.77,100.97,100.53,100.94,30700.0,55.5626,55.6729,55.4303,55.6563,30700.0
2005-04-25 15:30:00,100.91,101.27,100.91,101.26,53600.0,55.6398,55.8383,55.6398,55.8328,53600.0
2005-04-26 09:30:00,101.26,101.26,100.34,100.56,21800.0,55.8328,55.8328,55.3255,55.4468,21800.0
2005-04-26 10:00:00,100.57,101.16,100.3,100.79,29800.0,55.4523,55.7776,55.3034,55.5736,29800.0
2005-04-26 10:30:00,100.78,101.66,100.66,101.62,21300.0,55.5681,56.0533,55.5019,56.0313,21300.0
2005-04-26 11:00:00,101.62,101.76,101.38,101.38,18400.0,56.0313,56.1085,55.8989,55.8989,18400.0
2005-04-26 11:30:00,101.49,101.5,101.36,101.41,51100.0,55.9596,55.9651,55.8879,55.9155,51100.0
2005-04-26 12:00:00,101.38,101.59,101.38,101.49,17300.0,55.8989,56.0147,55.8989,55.9596,17300.0
2005-04-26 12:30:00,101.49,101.51,101.19,101.3,15200.0,55.9596,55.9706,55.7942,55.8548,15200.0
2005-04-26 13:00:00,101.33,101.33,100.97,101.0,18400.0,55.8714,55.8714,55.6729,55.6894,18400.0
2005-04-26 13:30:00,101.01,101.66,101.01,101.65,13200.0,55.6949,56.0533,55.6949,56.0478,13200.0
2005-04-26 14:00:00,101.6,101.6,101.0,101.09,35000.0,56.0202,56.0202,55.6894,55.739,35000.0
2005-04-26 14:30:00,101.09,101.47,101.09,101.2,30800.0,55.739,55.9486,55.739,55.7997,30800.0
2005-04-26 15:00:00,101.2,101.55,101.2,101.54,31400.0,55.7997,55.9927,55.7997,55.9872,31400.0
2005-04-26 15:30:00,101.54,101.55,100.85,100.95,56500.0,55.9872,55.9927,55.6067,55.6618,56500.0
2005-04-27 09:30:00,100.5,100.68,100.11,100.43,22400.0,55.4137,55.513,55.1987,55.3751,22400.0
2005-04-27 10:00:00,100.44,100.74,100.34,100.48,28600.0,55.3806,55.5461,55.3255,55.4027,28600.0
2005-04-27 10:30:00,100.56,101.35,100.55,101.33,19900.0,55.4468,55.8824,55.4413,55.8714,19900.0
2005-04-27 11:00:00,101.36,101.95,101.17,101.85,26100.0,55.8879,56.2132,55.7831,56.1581,26100.0
2005-04-27 11:30:00,101.84,102.02,101.63,102.02,37200.0,56.1526,56.2518,56.0368,56.2518,37200.0
2005-04-27 12:00:00,102.08,102.56,102.08,102.55,39100.0,56.2849,56.5496,56.2849,56.5441,39100.0
2005-04-27 12:30:00,102.55,103.07,102.4,103.07,49400.0,56.5441,56.8308,56.4613,56.8308,49400.0
2005-04-27 13:00:00,103.09,103.74,103.06,103.71,44100.0,56.8418,57.2002,56.8253,57.1837,44100.0
2005-04-27 13:30:00,103.72,104.0,103.58,103.95,40500.0,57.1892,57.3436,57.112,57.316,40500.0
2005-04-27 14:00:00,103.99,104.19,103.8,104.14,39800.0,57.338,57.4483,57.2333,57.4207,39800.0
2005-04-27 14:30:00,104.14,104.34,103.94,104.22,35800.0,57.4207,57.531,57.3105,57.4649,35800.0
2005-04-27 15:00:00,104.22,104.41,103.51,103.51,65500.0,57.4649,57.5696,57.0734,57.0734,65500.0
2005-04-27 15:30:00,103.53,103.81,103.52,103.74,47800.0,57.0844,57.2388,57.0789,57.2002,47800.0
2005-04-28 09:30:00,103.65,103.65,102.62,102.76,22700.0,57.1506,57.1506,56.5826,56.6598,22700.0
2005-04-28 10:00:00,102.73,103.44,102.73,103.44,44600.0,56.6433,57.0348,56.6433,57.0348,44600.0
2005-04-28 10:30:00,103.45,103.57,103.09,103.2,46300.0,57.0403,57.1065,56.8418,56.9024,46300.0
2005-04-28 11:00:00,103.2,103.61,103.18,103.42,29500.0,56.9024,57.1285,56.8914,57.0238,29500.0
2005-04-28 11:30:00,103.42,103.42,102.92,103.09,22700.0,57.0238,57.0238,56.7481,56.8418,22700.0
2005-04-28 12:00:00,103.09,103.09,102.65,102.86,26900.0,56.8418,56.8418,56.5992,56.715,26900.0
2005-04-28 12:30:00,102.88,103.0,102.85,102.98,15300.0,56.726,56.7922,56.7095,56.7811,15300.0
2005-04-28 13:00:00,102.98,103.15,102.87,103.03,13800.0,56.7811,56.8749,56.7205,56.8087,13800.0
2005-04-28 13:30:00,103.04,103.36,102.98,103.3,23800.0,56.8142,56.9907,56.7811,56.9576,23800.0
2005-04-28 14:00:00,103.38,103.38,102.4,102.59,20400.0,57.0017,57.0017,56.4613,56.5661,20400.0
2005-04-28 14:30:00,102.59,103.07,102.5,103.07,19000.0,56.5661,56.8308,56.5165,56.8308,19000.0
2005-04-28 15:00:00,103.07,103.07,102.72,102.75,15000.0,56.8308,56.8308,56.6378,56.6543,15000.0
2005-04-28 15:30:00,102.73,102.95,102.57,102.66,29700.0,56.6433,56.7646,56.5551,56.6047,29700.0
2005-04-29 09:30:00,102.9,103.0,102.24,102.57,21400.0,56.737,56.7922,56.3731,56.5551,21400.0
2005-04-29 10:00:00,102.57,102.87,102.16,102.38,35500.0,56.5551,56.7205,56.329,56.4503,35500.0
2005-04-29 10:30:00,102.4,102.5,101.97,102.5,18800.0,56.4613,56.5165,56.2243,56.5165,18800.0
2005-04-29 11:00:00,102.45,102.69,102.37,102.39,19300.0,56.4889,56.6212,56.4448,56.4558,19300.0
2005-04-29 11:30:00,102.4,102.47,101.85,102.39,27300.0,56.4613,56.4999,56.1581,56.4558,27300.0
2005-04-29 12:00:00,102.38,102.39,101.83,101.83,16600.0,56.4503,56.4558,56.1471,56.1471,16600.0
2005-04-29 12:30:00,101.84,102.45,101.84,102.4,14300.0,56.1526,56.4889,56.1526,56.4613,14300.0
2005-04-29 13:00:00,102.4,102.7,102.32,102.47,21700.0,56.4613,56.6268,56.4172,56.4999,21700.0
2005-04-29 13:30:00,102.47,102.58,101.96,102.52,14000.0,56.4999,56.5606,56.2187,56.5275,14000.0
2005-04-29 14:00:00,102.54,102.84,102.53,102.83,38800.0,56.5385,56.704,56.533,56.6984,38800.0
2005-04-29 14:30:00,102.83,103.43,102.83,103.16,31600.0,56.6984,57.0293,56.6984,56.8804,31600.0
2005-04-29 15:00:00,103.19,103.4,102.97,103.33,16700.0,56.8969,57.0127,56.7756,56.9741,16700.0
2005-04-29 15:30:00,103.32,103.52,103.23,103.41,36400.0,56.9686,57.0789,56.919,57.0182,36400.0
2005-05-02 09:30:00,103.4,104.16,103.14,104.1,26100.0,57.0127,57.4318,56.8694,57.3987,26100.0
2005-05-02 10:00:00,104.1,104.1,103.44,103.46,38400.0,57.3987,57.3987,57.0348,57.0458,38400.0
2005-05-02 10:30:00,103.46,103.51,103.23,103.32,28800.0,57.0458,57.0734,56.919,56.9686,28800.0
2005-05-02 11:00:00,103.34,103.45,103.31,103.31,17900.0,56.9796,57.0403,56.9631,56.9631,17900.0
2005-05-02 11:30:00,103.31,103.32,102.87,103.05,36700.0,56.9631,56.9686,56.7205,56.8197,36700.0
2005-05-02 12:00:00,103.05,103.05,102.86,102.88,32300.0,56.8197,56.8197,56.715,56.726,32300.0
2005-05-02 12:30:00,102.87,103.02,102.87,103.01,10900.0,56.7205,56.8032,56.7205,56.7977,10900.0
2005-05-02 13:00:00,103.01,103.02,102.8,102.82,7700.0,56.7977,56.8032,56.6819,56.6929,7700.0
2005-05-02 13:30:00,102.81,102.81,102.51,102.6,15600.0,56.6874,56.6874,56.522,56.5716,15600.0
2005-05-02 14:00:00,102.58,102.73,102.25,102.7,11500.0,56.5606,56.6433,56.3786,56.6268,11500.0
2005-05-02 14:30:00,102.7,103.23,102.7,103.0,44100.0,56.6268,56.919,56.6268,56.7922,44100.0
2005-05-02 15:00:00,103.0,103.27,102.98,103.11,45600.0,56.7922,56.941,56.7811,56.8528,45600.0
2005-05-02 15:30:00,103.12,103.47,103.11,103.46,83200.0,56.8583,57.0513,56.8528,57.0458,83200.0
2005-05-03 09:30:00,103.0,104.05,102.98,103.97,16000.0,56.7922,57.3711,56.7811,57.327,16000.0
2005-05-03 10:00:00,104.02,104.13,103.49,103.51,47800.0,57.3546,57.4152,57.0623,57.0734,47800.0
2005-05-03 10:30:00,103.42,103.5,103.3,103.44,32000.0,57.0238,57.0679,56.9576,57.0348,32000.0
2005-05-03 11:00:00,103.49,103.55,103.41,103.55,74800.0,57.0623,57.0954,57.0182,57.0954,74800.0
2005-05-03 11:30:00,103.57,103.61,103.47,103.5,12400.0,57.1065,57.1285,57.0513,57.0679,12400.0
2005-05-03 12:00:00,103.45,103.48,103.32,103.42,7400.0,57.0403,57.0568,56.9686,57.0238,7400.0
2005-05-03 12:30:00,103.41,103.6,103.35,103.52,18400.0,57.0182,57.123,56.9852,57.0789,18400.0
2005-05-03 13:00:00,103.52,103.63,103.5,103.59,8300.0,57.0789,57.1395,57.0679,57.1175,8300.0
2005-05-03 13:30:00,103.6,103.66,103.5,103.66,9300.0,57.123,57.1561,57.0679,57.1561,9300.0
2005-05-03 14:00:00,103.66,103.94,103.22,103.47,21500.0,57.1561,57.3105,56.9135,57.0513,21500.0
2005-05-03 14:30:00,103.47,104.1,103.43,103.74,60500.0,57.0513,57.3987,57.0293,57.2002,60500.0
2005-05-03 15:00:00,103.75,103.76,102.68,102.99,55800.0,57.2057,57.2112,56.6157,56.7867,55800.0
2005-05-03 15:30:00,103.0,103.05,102.46,102.94,56800.0,56.7922,56.8197,56.4944,56.7591,56800.0
2005-05-04 09:30:00,102.75,102.91,102.5,102.9,25100.0,56.6543,56.7425,56.5165,56.737,25100.0
2005-05-04 10:00:00,102.9,103.33,102.86,103.29,50600.0,56.737,56.9741,56.715,56.9521,50600.0
2005-05-04 10:30:00,103.29,103.97,103.29,103.78,32200.0,56.9521,57.327,56.9521,57.2222,32200.0
2005-05-04 11:00:00,103.82,104.1,103.71,104.1,26800.0,57.2443,57.3987,57.1837,57.3987,26800.0
2005-05-04 11:30:00,104.05,104.05,103.52,103.55,10100.0,57.3711,57.3711,57.0789,57.0954,10100.0
2005-05-04 12:00:00,103.51,103.53,103.32,103.46,11100.0,57.0734,57.0844,56.9686,57.0458,11100.0
2005-05-04 12:30:00,103.48,103.95,103.48,103.95,10100.0,57.0568,57.316,57.0568,57.316,10100.0
2005-05-04 13:00:00,103.95,104.01,103.91,104.01,5300.0,57.316,57.3491,57.2939,57.3491,5300.0
2005-05-04 13:30:00,104.0,104.38,103.78,104.28,19500.0,57.3436,57.5531,57.2222,57.4979,19500.0
2005-05-04 14:00:00,104.35,104.48,104.14,104.15,20600.0,57.5365,57.6082,57.4207,57.4263,20600.0
2005-05-04 14:30:00,104.14,104.29,104.09,104.2,37800.0,57.4207,57.5035,57.3932,57.4538,37800.0
2005-05-04 15:00:00,104.2,104.51,104.01,104.51,44100.0,57.4538,57.6248,57.3491,57.6248,44100.0
2005-05-04 15:30:00,104.49,104.58,104.38,104.55,40100.0,57.6137,57.6634,57.5531,57.6468,40100.0
2005-05-05 09:30:00,104.76,104.76,104.12,104.31,12600.0,57.7626,57.7626,57.4097,57.5145,12600.0
2005-05-05 10:00:00,104.4,104.73,104.4,104.57,21700.0,57.5641,57.7461,57.5641,57.6578,21700.0
2005-05-05 10:30:00,104.47,104.83,104.45,104.57,17600.0,57.6027,57.8012,57.5917,57.6578,17600.0
2005-05-05 11:00:00,104.59,104.81,104.31,104.32,49000.0,57.6689,57.7902,57.5145,57.52,49000.0
2005-05-05 11:30:00,104.39,104.66,104.39,104.66,21400.0,57.5586,57.7075,57.5586,57.7075,21400.0
2005-05-05 12:00:00,104.6,104.72,104.49,104.56,5900.0,57.6744,57.7405,57.6137,57.6523,5900.0
2005-05-05 12:30:00,104.56,104.66,103.79,103.79,25900.0,57.6523,57.7075,57.2278,57.2278,25900.0
2005-05-05 13:00:00,103.58,103.6,103.05,103.38,52800.0,57.112,57.123,56.8197,57.0017,52800.0
2005-05-05 13:30:00,103.49,104.01,103.48,103.74,18800.0,57.0623,57.3491,57.0568,57.2002,18800.0
2005-05-05 14:00:00,103.74,104.0,103.53,103.53,18500.0,57.2002,57.3436,57.0844,57.0844,18500.0
2005-05-05 14:30:00,103.49,103.72,103.17,103.33,15200.0,57.0623,57.1892,56.8859,56.9741,15200.0
2005-05-05 15:00:00,103.28,103.91,103.26,103.75,42200.0,56.9466,57.2939,56.9355,57.2057,42200.0
2005-05-05 15:30:00,103.76,104.16,103.76,104.1,54100.0,57.2112,57.4318,57.2112,57.3987,54100.0
2005-05-06 09:30:00,104.6,104.6,103.26,103.29,25400.0,57.6744,57.6744,56.9355,56.9521,25400.0
2005-05-06 10:00:00,103.29,103.98,103.25,103.55,20300.0,56.9521,57.3325,56.93,57.0954,20300.0
2005-05-06 10:30:00,103.57,103.57,103.03,103.5,14000.0,57.1065,57.1065,56.8087,57.0679,14000.0
2005-05-06 11:00:00,103.55,103.83,103.47,103.6,8900.0,57.0954,57.2498,57.0513,57.123,8900.0
2005-05-06 11:30:00,103.57,103.78,103.3,103.32,11600.0,57.1065,57.2222,56.9576,56.9686,11600.0
2005-05-06 12:00:00,103.29,103.43,103.17,103.43,12700.0,56.9521,57.0293,56.8859,57.0293,12700.0
2005-05-06 12:30:00,103.41,103.53,103.26,103.4,11100.0,57.0182,57.0844,56.9355,57.0127,11100.0
2005-05-06 13:00:00,103.39,103.76,103.39,103.76,14400.0,57.0072,57.2112,57.0072,57.2112,14400.0
2005-05-06 13:30:00,103.76,103.82,103.54,103.57,8700.0,57.2112,57.2443,57.0899,57.1065,8700.0
2005-05-06 14:00:00,103.55,104.06,103.54,103.81,13600.0,57.0954,57.3766,57.0899,57.2388,13600.0
2005-05-06 14:30:00,103.8,103.8,103.54,103.57,16500.0,57.2333,57.2333,57.0899,57.1065,16500.0
2005-05-06 15:00:00,103.57,103.69,103.34,103.44,22100.0,57.1065,57.1726,56.9796,57.0348,22100.0
2005-05-06 15:30:00,103.45,103.62,103.29,103.3,31800.0,57.0403,57.134,56.9521,56.9576,31800.0
2005-05-09 09:30:00,103.69,104.23,103.35,103.67,30100.0,57.1726,57.4704,56.9852,57.1616,30100.0
2005-05-09 10:00:00,103.67,103.95,103.2,103.58,38300.0,57.1616,57.316,56.9024,57.112,38300.0
2005-05-09 10:30:00,103.57,103.91,103.56,103.86,30600.0,57.1065,57.2939,57.1009,57.2664,30600.0
2005-05-09 11:00:00,103.83,104.11,103.75,104.02,38900.0,57.2498,57.4042,57.2057,57.3546,38900.0
2005-05-09 11:30:00,104.03,104.27,104.0,104.26,30200.0,57.3601,57.4924,57.3436,57.4869,30200.0
2005-05-09 12:00:00,104.16,104.34,104.01,104.05,34000.0,57.4318,57.531,57.3491,57.3711,34000.0
2005-05-09 12:30:00,104.06,104.2,104.06,104.14,12900.0,57.3766,57.4538,57.3766,57.4207,12900.0
2005-05-09 13:00:00,104.08,104.15,104.04,104.07,16500.0,57.3877,57.4263,57.3656,57.3821,16500.0
2005-05-09 13:30:00,104.06,104.17,103.98,103.99,24100.0,57.3766,57.4373,57.3325,57.338,24100.0
2005-05-09 14:00:00,104.07,104.07,103.79,103.82,17700.0,57.3821,57.3821,57.2278,57.2443,17700.0
2005-05-09 14:30:00,103.8,104.01,103.7,103.82,25400.0,57.2333,57.3491,57.1781,57.2443,25400.0
2005-05-09 15:00:00,103.82,103.89,103.68,103.82,22300.0,57.2443,57.2829,57.1671,57.2443,22300.0
2005-05-09 15:30:00,103.83,104.07,103.83,104.0,37600.0,57.2498,57.3821,57.2498,57.3436,37600.0
2005-05-10 09:30:00,102.96,103.3,102.5,103.07,50700.0,56.7701,56.9576,56.5165,56.8308,50700.0
2005-05-10 10:00:00,102.97,103.0,102.25,102.65,93900.0,56.7756,56.7922,56.3786,56.5992,93900.0
2005-05-10 10:30:00,102.56,102.57,102.0,102.06,32500.0,56.5496,56.5551,56.2408,56.2739,32500.0
2005-05-10 11:00:00,102.06,102.46,102.06,102.32,18800.0,56.2739,56.4944,56.2739,56.4172,18800.0
2005-05-10 11:30:00,102.26,102.37,102.04,102.25,24600.0,56.3842,56.4448,56.2628,56.3786,24600.0
2005-05-10 12:00:00,102.26,102.56,102.26,102.53,27000.0,56.3842,56.5496,56.3842,56.533,27000.0
2005-05-10 12:30:00,102.53,103.0,102.52,103.0,22400.0,56.533,56.7922,56.5275,56.7922,22400.0
2005-05-10 13:00:00,102.94,102.94,102.76,102.91,23800.0,56.7591,56.7591,56.6598,56.7425,23800.0
2005-05-10 13:30:00,102.98,103.06,102.83,102.89,23200.0,56.7811,56.8253,56.6984,56.7315,23200.0
2005-05-10 14:00:00,102.93,103.06,102.73,102.73,25700.0,56.7536,56.8253,56.6433,56.6433,25700.0
2005-05-10 14:30:00,102.73,102.85,102.16,102.39,25600.0,56.6433,56.7095,56.329,56.4558,25600.0
2005-05-10 15:00:00,102.4,102.47,102.26,102.36,21300.0,56.4613,56.4999,56.3842,56.4393,21300.0
2005-05-10 15:30:00,102.35,102.4,102.1,102.3,40900.0,56.4338,56.4613,56.2959,56.4062,40900.0
2005-05-11 09:30:00,101.97,102.49,101.82,101.97,27700.0,56.2243,56.511,56.1415,56.2243,27700.0
2005-05-11 10:00:00,101.97,102.02,101.52,101.79,11000.0,56.2243,56.2518,55.9761,56.125,11000.0
2005-05-11 10:30:00,101.8,102.36,101.57,101.71,25100.0,56.1305,56.4393,56.0037,56.0809,25100.0
2005-05-11 11:00:00,101.72,102.05,101.72,102.02,21900.0,56.0864,56.2684,56.0864,56.2518,21900.0
2005-05-11 11:30:00,102.2,102.36,102.13,102.2,15200.0,56.3511,56.4393,56.3125,56.3511,15200.0
2005-05-11 12:00:00,102.29,102.55,101.66,102.39,28200.0,56.4007,56.5441,56.0533,56.4558,28200.0
2005-05-11 12:30:00,102.37,102.4,102.19,102.4,6500.0,56.4448,56.4613,56.3456,56.4613,6500.0
2005-05-11 13:00:00,102.4,102.74,102.4,102.57,17500.0,56.4613,56.6488,56.4613,56.5551,17500.0
2005-05-11 13:30:00,102.6,102.71,102.23,102.3,7400.0,56.5716,56.6323,56.3676,56.4062,7400.0
2005-05-11 14:00:00,102.32,102.97,102.31,102.68,17400.0,56.4172,56.7756,56.4117,56.6157,17400.0
2005-05-11 14:30:00,102.7,102.88,102.61,102.81,11400.0,56.6268,56.726,56.5771,56.6874,11400.0
2005-05-11 15:00:00,102.72,102.82,102.44,102.64,16000.0,56.6378,56.6929,56.4834,56.5937,16000.0
2005-05-11 15:30:00,102.61,102.76,102.47,102.51,41500.0,56.5771,56.6598,56.4999,56.522,41500.0
2005-05-12 09:30:00,102.1,102.85,102.1,102.47,21400.0,56.2959,56.7095,56.2959,56.4999,21400.0
2005-05-12 10:00:00,102.51,103.0,102.44,102.71,14900.0,56.522,56.7922,56.4834,56.6323,14900.0
2005-05-12 10:30:00,102.64,102.89,102.43,102.6,11300.0,56.5937,56.7315,56.4779,56.5716,11300.0
2005-05-12 11:00:00,102.46,102.5,102.17,102.35,14100.0,56.4944,56.5165,56.3345,56.4338,14100.0
2005-05-12 11:30:00,102.36,102.63,102.24,102.63,9000.0,56.4393,56.5882,56.3731,56.5882,9000.0
2005-05-12 12:00:00,102.67,102.73,102.29,102.53,45000.0,56.6102,56.6433,56.4007,56.533,45000.0
2005-05-12 12:30:00,102.61,102.64,102.4,102.59,21100.0,56.5771,56.5937,56.4613,56.5661,21100.0
2005-05-12 13:00:00,102.56,102.69,102.5,102.5,5500.0,56.5496,56.6212,56.5165,56.5165,5500.0
2005-05-12 13:30:00,102.58,102.67,102.3,102.3,22000.0,56.5606,56.6102,56.4062,56.4062,22000.0
2005-05-12 14:00:00,102.39,102.56,101.6,101.69,34400.0,56.4558,56.5496,56.0202,56.0699,34400.0
2005-05-12 14:30:00,101.7,101.85,101.46,101.67,43800.0,56.0754,56.1581,55.943,56.0588,43800.0
2005-05-12 15:00:00,101.67,101.78,101.19,101.38,54000.0,56.0588,56.1195,55.7942,55.8989,54000.0
2005-05-12 15:30:00,101.37,101.38,101.14,101.15,77700.0,55.8934,55.8989,55.7666,55.7721,77700.0
2005-05-13 09:30:00,101.1,101.1,100.3,100.34,10900.0,55.7445,55.7445,55.3034,55.3255,10900.0
2005-05-13 10:00:00,100.56,100.92,100.36,100.62,11700.0,55.4468,55.6453,55.3365,55.4799,11700.0
2005-05-13 10:30:00,100.5,100.96,100.39,100.87,27700.0,55.4137,55.6674,55.3531,55.6177,27700.0
2005-05-13 11:00:00,100.9,101.28,100.79,101.23,11800.0,55.6343,55.8438,55.5736,55.8162,11800.0
2005-05-13 11:30:00,101.24,101.46,101.02,101.35,12100.0,55.8217,55.943,55.7004,55.8824,12100.0
2005-05-13 12:00:00,101.35,101.56,101.35,101.45,29300.0,55.8824,55.9982,55.8824,55.9375,29300.0
2005-05-13 12:30:00,101.46,101.53,101.19,101.4,28300.0,55.943,55.9816,55.7942,55.91,28300.0
2005-05-13 13:00:00,101.39,101.46,100.99,100.99,8700.0,55.9044,55.943,55.6839,55.6839,8700.0
2005-05-13 13:30:00,100.99,101.14,100.65,100.87,17600.0,55.6839,55.7666,55.4964,55.6177,17600.0
2005-05-13 14:00:00,100.85,100.94,100.6,100.69,35300.0,55.6067,55.6563,55.4689,55.5185,35300.0
2005-05-13 14:30:00,100.7,100.7,100.11,100.61,33200.0,55.524,55.524,55.1987,55.4744,33200.0
2005-05-13 15:00:00,100.61,101.18,100.48,101.1,33100.0,55.4744,55.7887,55.4027,55.7445,33100.0
2005-05-13 15:30:00,101.1,101.16,100.81,100.88,41300.0,55.7445,55.7776,55.5846,55.6232,41300.0
2005-05-16 09:30:00,101.15,102.11,101.15,102.07,19800.0,55.7721,56.3014,55.7721,56.2794,19800.0
2005-05-16 10:00:00,102.13,102.57,102.0,102.13,27300.0,56.3125,56.5551,56.2408,56.3125,27300.0
2005-05-16 10:30:00,102.14,102.7,102.14,102.66,20700.0,56.318,56.6268,56.318,56.6047,20700.0
2005-05-16 11:00:00,102.67,102.94,102.44,102.88,29000.0,56.6102,56.7591,56.4834,56.726,29000.0
2005-05-16 11:30:00,102.75,102.99,102.7,102.82,14600.0,56.6543,56.7867,56.6268,56.6929,14600.0
2005-05-16 12:00:00,102.92,103.07,102.72,102.84,16500.0,56.7481,56.8308,56.6378,56.704,16500.0
2005-05-16 12:30:00,102.84,103.01,102.73,103.01,11200.0,56.704,56.7977,56.6433,56.7977,11200.0
2005-05-16 13:00:00,103.01,103.1,102.88,103.03,18100.0,56.7977,56.8473,56.726,56.8087,18100.0
2005-05-16 13:30:00,103.06,103.41,102.88,103.33,31100.0,56.8253,57.0182,56.726,56.9741,31100.0
2005-05-16 14:00:00,103.3,103.4,103.11,103.29,12500.0,56.9576,57.0127,56.8528,56.9521,12500.0
2005-05-16 14:30:00,103.3,103.32,103.01,103.03,12100.0,56.9576,56.9686,56.7977,56.8087,12100.0
2005-05-16 15:00:00,103.03,103.31,102.92,103.3,19900.0,56.8087,56.9631,56.7481,56.9576,19900.0
2005-05-16 15:30:00,103.25,103.46,103.11,103.41,26800.0,56.93,57.0458,56.8528,57.0182,26800.0
2005-05-17 09:30:00,103.41,103.44,102.89,102.96,23400.0,57.0182,57.0348,56.7315,56.7701,23400.0
2005-05-17 10:00:00,102.93,103.33,102.93,103.02,29200.0,56.7536,56.9741,56.7536,56.8032,29200.0
2005-05-17 10:30:00,102.98,103.09,102.82,102.98,9100.0,56.7811,56.8418,56.6929,56.7811,9100.0
2005-05-17 11:00:00,103.0,103.14,102.66,102.91,11300.0,56.7922,56.8694,56.6047,56.7425,11300.0
2005-05-17 11:30:00,102.89,103.34,102.84,103.2,13500.0,56.7315,56.9796,56.704,56.9024,13500.0
2005-05-17 12:00:00,103.17,103.5,103.11,103.41,14400.0,56.8859,57.0679,56.8528,57.0182,14400.0
2005-05-17 12:30:00,103.43,103.43,103.03,103.15,9000.0,57.0293,57.0293,56.8087,56.8749,9000.0
2005-05-17 13:00:00,103.14,103.32,102.98,103.21,33300.0,56.8694,56.9686,56.7811,56.908,33300.0
2005-05-17 13:30:00,103.26,103.3,103.06,103.15,11000.0,56.9355,56.9576,56.8253,56.8749,11000.0
2005-05-17 14:00:00,103.16,103.7,103.11,103.55,9900.0,56.8804,57.1781,56.8528,57.0954,9900.0
2005-05-17 14:30:00,103.55,104.39,103.55,104.38,23100.0,57.0954,57.5586,57.0954,57.5531,23100.0
2005-05-17 15:00:00,104.38,104.39,104.01,104.14,18500.0,57.5531,57.5586,57.3491,57.4207,18500.0
2005-05-17 15:30:00,104.21,104.66,104.21,104.48,33100.0,57.4593,57.7075,57.4593,57.6082,33100.0
2005-05-18 09:30:00,104.95,105.0,104.51,104.84,15800.0,57.8674,57.8949,57.6248,57.8067,15800.0
2005-05-18 10:00:00,104.85,105.0,104.66,105.0,16000.0,57.8122,57.8949,57.7075,57.8949,16000.0
2005-05-18 10:30:00,104.99,105.29,104.99,105.28,25300.0,57.8894,58.0548,57.8894,58.0493,25300.0
2005-05-18 11:00:00,105.19,105.49,105.19,105.48,8600.0,57.9997,58.1651,57.9997,58.1596,8600.0
2005-05-18 11:30:00,105.46,105.59,105.33,105.54,10100.0,58.1486,58.2202,58.0769,58.1927,10100.0
2005-05-18 12:00:00,105.52,105.85,105.45,105.8,20100.0,58.1817,58.3636,58.1431,58.336,20100.0
2005-05-18 12:30:00,105.79,106.11,105.72,106.01,14200.0,58.3305,58.507,58.2919,58.4518,14200.0
2005-05-18 13:00:00,106.01,106.01,105.42,105.63,13400.0,58.4518,58.4518,58.1265,58.2423,13400.0
2005-05-18 13:30:00,105.64,105.78,105.37,105.47,14000.0,58.2478,58.325,58.0989,58.1541,14000.0
2005-05-18 14:00:00,105.45,105.83,105.45,105.75,21100.0,58.1431,58.3526,58.1431,58.3085,21100.0
2005-05-18 14:30:00,105.74,106.04,105.61,105.97,22500.0,58.303,58.4684,58.2313,58.4298,22500.0
2005-05-18 15:00:00,105.96,106.12,105.8,106.0,45100.0,58.4243,58.5125,58.336,58.4463,45100.0
2005-05-18 15:30:00,105.99,106.0,105.77,105.83,63500.0,58.4408,58.4463,58.3195,58.3526,63500.0
2005-05-19 09:30:00,105.7,105.7,105.31,105.52,16100.0,58.2809,58.2809,58.0659,58.1817,16100.0
2005-05-19 10:00:00,105.64,105.7,105.4,105.53,53900.0,58.2478,58.2809,58.1155,58.1872,53900.0
2005-05-19 10:30:00,105.51,105.82,105.34,105.72,14900.0,58.1761,58.3471,58.0824,58.2919,14900.0
2005-05-19 11:00:00,105.84,105.84,105.45,105.5,18700.0,58.3581,58.3581,58.1431,58.1706,18700.0
2005-05-19 11:30:00,105.45,105.55,105.21,105.27,20400.0,58.1431,58.1982,58.0107,58.0438,20400.0
2005-05-19 12:00:00,105.24,105.35,105.0,105.32,9600.0,58.0273,58.0879,57.8949,58.0714,9600.0
2005-05-19 12:30:00,105.27,105.28,104.9,105.02,45200.0,58.0438,58.0493,57.8398,57.906,45200.0
2005-05-19 13:00:00,105.1,105.2,104.91,105.05,14000.0,57.9501,58.0052,57.8453,57.9225,14000.0
2005-05-19 13:30:00,105.03,105.07,104.68,104.85,10000.0,57.9115,57.9335,57.7185,57.8122,10000.0
2005-05-19 14:00:00,104.85,105.24,104.78,105.24,9800.0,57.8122,58.0273,57.7736,58.0273,9800.0
2005-05-19 14:30:00,105.23,105.23,104.65,105.19,15600.0,58.0217,58.0217,57.7019,57.9997,15600.0
2005-05-19 15:00:00,105.19,105.49,105.18,105.34,20400.0,57.9997,58.1651,57.9942,58.0824,20400.0
2005-05-19 15:30:00,105.33,105.48,105.31,105.38,20500.0,58.0769,58.1596,58.0659,58.1045,20500.0
2005-05-20 09:30:00,105.8,105.8,104.45,104.62,33500.0,58.336,58.336,57.5917,57.6854,33500.0
2005-05-20 10:00:00,104.59,104.96,104.59,104.7,11500.0,57.6689,57.8729,57.6689,57.7295,11500.0
2005-05-20 10:30:00,104.71,104.73,104.51,104.55,14400.0,57.735,57.7461,57.6248,57.6468,14400.0
2005-05-20 11:00:00,104.55,104.62,104.27,104.29,20500.0,57.6468,57.6854,57.4924,57.5035,20500.0
2005-05-20 11:30:00,104.26,104.44,104.25,104.43,14800.0,57.4869,57.5862,57.4814,57.5806,14800.0
2005-05-20 12:00:00,104.37,104.45,104.27,104.37,13400.0,57.5476,57.5917,57.4924,57.5476,13400.0
2005-05-20 12:30:00,104.37,104.5,104.31,104.44,10800.0,57.5476,57.6192,57.5145,57.5862,10800.0
2005-05-20 13:00:00,104.45,104.45,104.2,104.32,11400.0,57.5917,57.5917,57.4538,57.52,11400.0
2005-05-20 13:30:00,104.4,104.63,104.35,104.55,11800.0,57.5641,57.6909,57.5365,57.6468,11800.0
2005-05-20 14:00:00,104.55,104.74,104.53,104.58,10000.0,57.6468,57.7516,57.6358,57.6634,10000.0
2005-05-20 14:30:00,104.57,104.74,104.56,104.57,14800.0,57.6578,57.7516,57.6523,57.6578,14800.0
2005-05-20 15:00:00,104.56,104.69,104.51,104.68,21600.0,57.6523,57.724,57.6248,57.7185,21600.0
2005-05-20 15:30:00,104.68,104.74,104.52,104.54,21100.0,57.7185,57.7516,57.6303,57.6413,21100.0
2005-05-23 09:30:00,105.0,105.0,104.02,104.25,26600.0,57.8949,57.8949,57.3546,57.4814,26600.0
2005-05-23 10:00:00,104.38,104.57,104.3,104.45,15600.0,57.5531,57.6578,57.509,57.5917,15600.0
2005-05-23 10:30:00,104.46,104.81,104.02,104.19,16400.0,57.5972,57.7902,57.3546,57.4483,16400.0
2005-05-23 11:00:00,104.17,104.32,104.01,104.32,12200.0,57.4373,57.52,57.3491,57.52,12200.0
2005-05-23 11:30:00,104.31,104.31,104.08,104.23,7700.0,57.5145,57.5145,57.3877,57.4704,7700.0
2005-05-23 12:00:00,104.27,104.41,104.26,104.34,6500.0,57.4924,57.5696,57.4869,57.531,6500.0
2005-05-23 12:30:00,104.34,104.62,104.13,104.14,6600.0,57.531,57.6854,57.4152,57.4207,6600.0
2005-05-23 13:00:00,104.14,104.25,104.0,104.2,13800.0,57.4207,57.4814,57.3436,57.4538,13800.0
2005-05-23 13:30:00,104.12,104.24,103.95,104.15,9700.0,57.4097,57.4759,57.316,57.4263,9700.0
2005-05-23 14:00:00,104.15,104.39,104.11,104.21,35600.0,57.4263,57.5586,57.4042,57.4593,35600.0
2005-05-23 14:30:00,104.21,104.47,104.12,104.47,28300.0,57.4593,57.6027,57.4097,57.6027,28300.0
2005-05-23 15:00:00,104.45,104.45,104.21,104.21,12100.0,57.5917,57.5917,57.4593,57.4593,12100.0
2005-05-23 15:30:00,104.16,104.33,103.9,104.06,30600.0,57.4318,57.5255,57.2884,57.3766,30600.0
2005-05-24 09:30:00,103.56,103.79,103.34,103.71,18500.0,57.1009,57.2278,56.9796,57.1837,18500.0
2005-05-24 10:00:00,103.76,103.77,103.21,103.32,24200.0,57.2112,57.2167,56.908,56.9686,24200.0
2005-05-24 10:30:00,103.32,103.4,103.19,103.21,26800.0,56.9686,57.0127,56.8969,56.908,26800.0
2005-05-24 11:00:00,103.29,103.59,103.19,103.51,22600.0,56.9521,57.1175,56.8969,57.0734,22600.0
2005-05-24 11:30:00,103.5,103.57,103.03,103.24,9200.0,57.0679,57.1065,56.8087,56.9245,9200.0
2005-05-24 12:00:00,103.22,103.49,103.11,103.12,12800.0,56.9135,57.0623,56.8528,56.8583,12800.0
2005-05-24 12:30:00,103.11,103.29,103.11,103.19,10200.0,56.8528,56.9521,56.8528,56.8969,10200.0
2005-05-24 13:00:00,103.18,103.31,103.1,103.1,9300.0,56.8914,56.9631,56.8473,56.8473,9300.0
2005-05-24 13:30:00,103.11,103.17,103.04,103.16,23700.0,56.8528,56.8859,56.8142,56.8804,23700.0
2005-05-24 14:00:00,103.16,103.44,103.11,103.25,32200.0,56.8804,57.0348,56.8528,56.93,32200.0
2005-05-24 14:30:00,103.28,103.32,103.07,103.25,5900.0,56.9466,56.9686,56.8308,56.93,5900.0
2005-05-24 15:00:00,103.29,103.7,103.24,103.7,8400.0,56.9521,57.1781,56.9245,57.1781,8400.0
2005-05-24 15:30:00,103.73,103.76,103.45,103.55,20700.0,57.1947,57.2112,57.0403,57.0954,20700.0
2005-05-25 09:30:00,103.3,103.43,102.87,102.87,19700.0,56.9576,57.0293,56.7205,56.7205,19700.0
2005-05-25 10:00:00,102.88,102.9,102.55,102.68,16800.0,56.726,56.737,56.5441,56.6157,16800.0
2005-05-25 10:30:00,102.68,102.68,102.3,102.62,11700.0,56.6157,56.6157,56.4062,56.5826,11700.0
2005-05-25 11:00:00,102.67,102.81,102.6,102.79,15500.0,56.6102,56.6874,56.5716,56.6764,15500.0
2005-05-25 11:30:00,102.79,102.9,102.65,102.75,20900.0,56.6764,56.737,56.5992,56.6543,20900.0
2005-05-25 12:00:00,102.76,102.94,102.68,102.85,14800.0,56.6598,56.7591,56.6157,56.7095,14800.0
2005-05-25 12:30:00,102.86,102.93,102.83,102.83,3900.0,56.715,56.7536,56.6984,56.6984,3900.0
2005-05-25 13:00:00,102.81,102.86,102.47,102.54,9700.0,56.6874,56.715,56.4999,56.5385,9700.0
2005-05-25 13:30:00,102.55,102.87,102.55,102.72,14100.0,56.5441,56.7205,56.5441,56.6378,14100.0
2005-05-25 14:00:00,102.74,102.94,102.71,102.94,14200.0,56.6488,56.7591,56.6323,56.7591,14200.0
2005-05-25 14:30:00,102.94,103.15,102.9,103.06,39200.0,56.7591,56.8749,56.737,56.8253,39200.0
2005-05-25 15:00:00,103.07,103.1,102.86,102.87,16300.0,56.8308,56.8473,56.715,56.7205,16300.0
2005-05-25 15:30:00,102.91,103.06,102.87,102.94,16100.0,56.7425,56.8253,56.7205,56.7591,16100.0
2005-05-26 09:30:00,103.29,103.39,102.78,102.98,11700.0,56.9521,57.0072,56.6709,56.7811,11700.0
2005-05-26 10:00:00,103.02,103.55,102.96,103.48,14800.0,56.8032,57.0954,56.7701,57.0568,14800.0
2005-05-26 10:30:00,103.47,103.64,103.22,103.33,10200.0,57.0513,57.1451,56.9135,56.9741,10200.0
2005-05-26 11:00:00,103.34,103.48,103.28,103.43,5200.0,56.9796,57.0568,56.9466,57.0293,5200.0
2005-05-26 11:30:00,103.43,103.53,103.33,103.38,6300.0,57.0293,57.0844,56.9741,57.0017,6300.0
2005-05-26 12:00:00,103.35,103.52,103.31,103.52,10500.0,56.9852,57.0789,56.9631,57.0789,10500.0
2005-05-26 12:30:00,103.49,103.63,103.49,103.56,12000.0,57.0623,57.1395,57.0623,57.1009,12000.0
2005-05-26 13:00:00,103.57,103.57,103.15,103.25,17000.0,57.1065,57.1065,56.8749,56.93,17000.0
2005-05-26 13:30:00,103.27,103.4,103.23,103.4,11600.0,56.941,57.0127,56.919,57.0127,11600.0
2005-05-26 14:00:00,103.39,103.62,103.37,103.56,17100.0,57.0072,57.134,56.9962,57.1009,17100.0
2005-05-26 14:30:00,103.56,103.57,103.42,103.43,15700.0,57.1009,57.1065,57.0238,57.0293,15700.0
2005-05-26 15:00:00,103.43,103.7,103.43,103.7,23900.0,57.0293,57.1781,57.0293,57.1781,23900.0
2005-05-26 15:30:00,103.69,103.89,103.67,103.8,28200.0,57.1726,57.2829,57.1616,57.2333,28200.0
2005-05-27 09:30:00,104.0,104.0,103.32,103.42,18800.0,57.594,57.594,57.2174,57.2728,18800.0
2005-05-27 10:00:00,103.4,103.53,103.03,103.13,5800.0,57.2617,57.3337,57.0568,57.1122,5800.0
2005-05-27 10:30:00,103.12,103.27,103.12,103.2,5700.0,57.1066,57.1897,57.1066,57.1509,5700.0
2005-05-27 11:00:00,103.2,103.26,103.17,103.25,3500.0,57.1509,57.1842,57.1343,57.1786,3500.0
2005-05-27 11:30:00,103.5,103.5,103.15,103.15,16400.0,57.3171,57.3171,57.1232,57.1232,16400.0
2005-05-27 12:00:00,103.16,103.2,103.1,103.12,18300.0,57.1288,57.1509,57.0956,57.1066,18300.0
2005-05-27 12:30:00,103.14,103.14,102.96,103.05,3700.0,57.1177,57.1177,57.018,57.0679,3700.0
2005-05-27 13:00:00,103.06,103.2,103.04,103.12,25600.0,57.0734,57.1509,57.0623,57.1066,25600.0
2005-05-27 13:30:00,103.11,103.15,103.1,103.14,2700.0,57.1011,57.1232,57.0956,57.1177,2700.0
2005-05-27 14:00:00,103.15,103.18,103.12,103.13,7900.0,57.1232,57.1399,57.1066,57.1122,7900.0
2005-05-27 14:30:00,103.1,103.13,103.01,103.09,5600.0,57.0956,57.1122,57.0457,57.09,5600.0
2005-05-27 15:00:00,103.11,103.15,103.02,103.14,6700.0,57.1011,57.1232,57.0512,57.1177,6700.0
2005-05-27 15:30:00,103.12,103.14,102.87,103.05,22000.0,57.1066,57.1177,56.9682,57.0679,22000.0
2005-05-31 09:30:00,103.0,103.0,102.57,102.82,9600.0,57.0402,57.0402,56.802,56.9405,9600.0
2005-05-31 10:00:00,102.71,102.9,102.16,102.9,13500.0,56.8796,56.9848,56.575,56.9848,13500.0
2005-05-31 10:30:00,102.96,103.01,102.86,102.86,6700.0,57.018,57.0457,56.9626,56.9626,6700.0
2005-05-31 11:00:00,102.83,103.07,102.78,103.0,11400.0,56.946,57.0789,56.9183,57.0402,11400.0
2005-05-31 11:30:00,103.01,103.01,102.92,102.96,6100.0,57.0457,57.0457,56.9959,57.018,6100.0
2005-05-31 12:00:00,102.96,102.97,102.74,102.75,7000.0,57.018,57.0236,56.8962,56.9017,7000.0
2005-05-31 12:30:00,102.79,102.95,102.79,102.89,5400.0,56.9239,57.0125,56.9239,56.9793,5400.0
2005-05-31 13:00:00,102.88,102.89,102.77,102.81,3500.0,56.9737,56.9793,56.9128,56.935,3500.0
2005-05-31 13:30:00,102.81,103.04,102.79,103.02,8600.0,56.935,57.0623,56.9239,57.0512,8600.0
2005-05-31 14:00:00,102.99,103.03,102.85,102.98,4800.0,57.0346,57.0568,56.9571,57.0291,4800.0
2005-05-31 14:30:00,102.95,103.23,102.95,103.06,10600.0,57.0125,57.1675,57.0125,57.0734,10600.0
2005-05-31 15:00:00,103.07,103.29,102.96,102.96,26500.0,57.0789,57.2008,57.018,57.018,26500.0
2005-05-31 15:30:00,102.91,102.91,102.58,102.58,17800.0,56.9903,56.9903,56.8076,56.8076,17800.0
2005-06-01 09:30:00,101.96,102.61,101.96,102.5,13800.0,56.4642,56.8242,56.4642,56.7633,13800.0
2005-06-01 10:00:00,102.4,103.82,102.4,103.48,14800.0,56.7079,57.4943,56.7079,57.306,14800.0
2005-06-01 10:30:00,103.5,103.74,103.3,103.46,15000.0,57.3171,57.45,57.2063,57.2949,15000.0
2005-06-01 11:00:00,103.51,103.95,103.45,103.94,25900.0,57.3226,57.5663,57.2894,57.5607,25900.0
2005-06-01 11:30:00,103.9,104.15,103.89,104.1,11000.0,57.5386,57.677,57.533,57.6493,11000.0
2005-06-01 12:00:00,104.11,104.14,103.8,103.81,17400.0,57.6549,57.6715,57.4832,57.4887,17400.0
2005-06-01 12:30:00,103.81,103.98,103.75,103.88,44200.0,57.4887,57.5829,57.4555,57.5275,44200.0
2005-06-01 13:00:00,103.84,104.04,103.81,104.01,12200.0,57.5054,57.6161,57.4887,57.5995,12200.0
2005-06-01 13:30:00,104.02,104.13,103.91,104.13,11900.0,57.605,57.666,57.5441,57.666,11900.0
2005-06-01 14:00:00,104.13,104.14,103.69,103.69,11800.0,57.666,57.6715,57.4223,57.4223,11800.0
2005-06-01 14:30:00,103.71,103.78,102.96,103.02,31100.0,57.4334,57.4721,57.018,57.0512,31100.0
2005-06-01 15:00:00,103.02,103.43,103.02,103.26,22400.0,57.0512,57.2783,57.0512,57.1842,22400.0
2005-06-01 15:30:00,103.28,103.79,103.28,103.79,35400.0,57.1952,57.4777,57.1952,57.4777,35400.0
2005-06-02 09:30:00,103.61,103.78,102.86,103.24,28400.0,57.378,57.4721,56.9626,57.1731,28400.0
2005-06-02 10:00:00,103.41,103.61,103.35,103.52,11400.0,57.2672,57.378,57.234,57.3281,11400.0
2005-06-02 10:30:00,103.49,103.84,103.1,103.5,22400.0,57.3115,57.5054,57.0956,57.3171,22400.0
2005-06-02 11:00:00,103.53,103.66,103.39,103.53,17600.0,57.3337,57.4057,57.2561,57.3337,17600.0
2005-06-02 11:30:00,103.43,103.7,103.37,103.57,10400.0,57.2783,57.4278,57.2451,57.3558,10400.0
2005-06-02 12:00:00,103.57,103.87,103.57,103.8,8200.0,57.3558,57.522,57.3558,57.4832,8200.0
2005-06-02 12:30:00,103.87,103.99,103.78,103.79,5000.0,57.522,57.5884,57.4721,57.4777,5000.0
2005-06-02 13:00:00,103.79,103.79,103.53,103.53,9900.0,57.4777,57.4777,57.3337,57.3337,9900.0
2005-06-02 13:30:00,103.54,103.58,103.46,103.57,42600.0,57.3392,57.3614,57.2949,57.3558,42600.0
2005-06-02 14:00:00,103.56,103.91,103.56,103.91,10800.0,57.3503,57.5441,57.3503,57.5441,10800.0
2005-06-02 14:30:00,103.9,104.1,103.83,103.96,20800.0,57.5386,57.6493,57.4998,57.5718,20800.0
2005-06-02 15:00:00,103.94,104.03,103.74,104.02,16600.0,57.5607,57.6106,57.45,57.605,16600.0
2005-06-02 15:30:00,103.99,104.12,103.9,104.06,37900.0,57.5884,57.6604,57.5386,57.6272,37900.0
2005-06-03 09:30:00,104.06,104.3,103.7,104.02,18100.0,57.6272,57.7601,57.4278,57.605,18100.0
2005-06-03 10:00:00,104.0,104.0,103.3,103.37,17200.0,57.594,57.594,57.2063,57.2451,17200.0
2005-06-03 10:30:00,103.37,103.38,103.18,103.24,28400.0,57.2451,57.2506,57.1399,57.1731,28400.0
2005-06-03 11:00:00,103.28,103.33,103.14,103.14,5000.0,57.1952,57.2229,57.1177,57.1177,5000.0
2005-06-03 11:30:00,103.15,103.15,102.56,102.61,24700.0,57.1232,57.1232,56.7965,56.8242,24700.0
2005-06-03 12:00:00,102.62,102.73,102.48,102.72,28500.0,56.8297,56.8906,56.7522,56.8851,28500.0
2005-06-03 12:30:00,102.72,102.79,102.62,102.74,23200.0,56.8851,56.9239,56.8297,56.8962,23200.0
2005-06-03 13:00:00,102.74,102.95,102.67,102.95,18200.0,56.8962,57.0125,56.8574,57.0125,18200.0
2005-06-03 13:30:00,102.97,103.16,102.94,103.16,9100.0,57.0236,57.1288,57.0069,57.1288,9100.0
2005-06-03 14:00:00,103.16,103.38,103.02,103.34,18200.0,57.1288,57.2506,57.0512,57.2285,18200.0
2005-06-03 14:30:00,103.34,103.4,103.19,103.28,22300.0,57.2285,57.2617,57.1454,57.1952,22300.0
2005-06-03 15:00:00,103.29,103.4,103.15,103.2,33600.0,57.2008,57.2617,57.1232,57.1509,33600.0
2005-06-03 15:30:00,103.23,103.39,103.14,103.19,45100.0,57.1675,57.2561,57.1177,57.1454,45100.0
2005-06-06 09:30:00,103.03,103.03,102.71,102.87,12400.0,57.0568,57.0568,56.8796,56.9682,12400.0
2005-06-06 10:00:00,102.9,103.02,102.75,102.87,10700.0,56.9848,57.0512,56.9017,56.9682,10700.0
2005-06-06 10:30:00,102.83,102.84,102.51,102.51,10800.0,56.946,56.9516,56.7688,56.7688,10800.0
2005-06-06 11:00:00,102.53,102.78,102.52,102.76,9700.0,56.7799,56.9183,56.7744,56.9073,9700.0
2005-06-06 11:30:00,102.81,102.84,102.77,102.78,3700.0,56.935,56.9516,56.9128,56.9183,3700.0
2005-06-06 12:00:00,102.79,103.09,102.78,103.0,7600.0,56.9239,57.09,56.9183,57.0402,7600.0
2005-06-06 12:30:00,103.01,103.01,102.91,102.92,5800.0,57.0457,57.0457,56.9903,56.9959,5800.0
2005-06-06 13:00:00,102.91,102.96,102.81,102.96,10600.0,56.9903,57.018,56.935,57.018,10600.0
2005-06-06 13:30:00,102.88,103.1,102.8,103.06,16200.0,56.9737,57.0956,56.9294,57.0734,16200.0
2005-06-06 14:00:00,103.05,103.23,103.0,103.01,5500.0,57.0679,57.1675,57.0402,57.0457,5500.0
2005-06-06 14:30:00,103.03,103.21,103.03,103.15,20600.0,57.0568,57.1565,57.0568,57.1232,20600.0
2005-06-06 15:00:00,103.11,103.24,103.01,103.24,13600.0,57.1011,57.1731,57.0457,57.1731,13600.0
2005-06-06 15:30:00,103.23,103.43,103.17,103.37,26400.0,57.1675,57.2783,57.1343,57.2451,26400.0
2005-06-07 09:30:00,103.25,103.86,102.98,103.69,32700.0,57.1786,57.5164,57.0291,57.4223,32700.0
2005-06-07 10:00:00,103.82,103.92,103.47,103.76,13700.0,57.4943,57.5497,57.3005,57.4611,13700.0
2005-06-07 10:30:00,103.85,103.85,103.3,103.48,40000.0,57.5109,57.5109,57.2063,57.306,40000.0
2005-06-07 11:00:00,103.45,103.66,103.38,103.66,12000.0,57.2894,57.4057,57.2506,57.4057,12000.0
2005-06-07 11:30:00,103.62,103.69,103.54,103.68,11000.0,57.3835,57.4223,57.3392,57.4167,11000.0
2005-06-07 12:00:00,103.68,103.68,103.46,103.5,7400.0,57.4167,57.4167,57.2949,57.3171,7400.0
2005-06-07 12:30:00,103.55,103.68,103.51,103.58,7400.0,57.3448,57.4167,57.3226,57.3614,7400.0
2005-06-07 13:00:00,103.55,103.55,103.3,103.3,8700.0,57.3448,57.3448,57.2063,57.2063,8700.0
2005-06-07 13:30:00,103.31,103.44,103.11,103.11,15800.0,57.2118,57.2838,57.1011,57.1011,15800.0
2005-06-07 14:00:00,103.12,103.22,102.84,102.92,29700.0,57.1066,57.162,56.9516,56.9959,29700.0
2005-06-07 14:30:00,102.91,103.17,102.86,102.91,13500.0,56.9903,57.1343,56.9626,56.9903,13500.0
2005-06-07 15:00:00,102.91,102.99,102.74,102.78,16200.0,56.9903,57.0346,56.8962,56.9183,16200.0
2005-06-07 15:30:00,102.69,102.79,102.44,102.57,21600.0,56.8685,56.9239,56.7301,56.802,21600.0
2005-06-08 09:30:00,102.74,103.2,102.61,103.13,8900.0,56.8962,57.1509,56.8242,57.1122,8900.0
2005-06-08 10:00:00,103.14,103.14,102.48,102.48,6300.0,57.1177,57.1177,56.7522,56.7522,6300.0
2005-06-08 10:30:00,102.51,102.95,102.33,102.93,12200.0,56.7688,57.0125,56.6691,57.0014,12200.0
2005-06-08 11:00:00,102.86,102.89,102.76,102.79,5800.0,56.9626,56.9793,56.9073,56.9239,5800.0
2005-06-08 11:30:00,102.79,103.0,102.67,102.94,10400.0,56.9239,57.0402,56.8574,57.0069,10400.0
2005-06-08 12:00:00,102.97,103.06,102.83,102.85,12000.0,57.0236,57.0734,56.946,56.9571,12000.0
2005-06-08 12:30:00,102.85,103.23,102.84,102.97,7800.0,56.9571,57.1675,56.9516,57.0236,7800.0
2005-06-08 13:00:00,102.92,103.02,102.84,102.85,6300.0,56.9959,57.0512,56.9516,56.9571,6300.0
2005-06-08 13:30:00,102.87,102.95,102.56,102.79,17700.0,56.9682,57.0125,56.7965,56.9239,17700.0
2005-06-08 14:00:00,102.8,102.8,102.47,102.76,14800.0,56.9294,56.9294,56.7467,56.9073,14800.0
2005-06-08 14:30:00,102.67,102.75,102.5,102.5,13800.0,56.8574,56.9017,56.7633,56.7633,13800.0
2005-06-08 15:00:00,102.51,102.63,102.5,102.5,10000.0,56.7688,56.8353,56.7633,56.7633,10000.0
2005-06-08 15:30:00,102.5,102.67,102.48,102.61,10900.0,56.7633,56.8574,56.7522,56.8242,10900.0
2005-06-09 09:30:00,102.4,102.41,102.02,102.2,11900.0,56.7079,56.7134,56.4975,56.5971,11900.0
2005-06-09 10:00:00,102.11,102.45,101.72,102.02,12500.0,56.5473,56.7356,56.3313,56.4975,12500.0
2005-06-09 10:30:00,102.08,102.39,101.98,102.37,18700.0,56.5307,56.7024,56.4753,56.6913,18700.0
2005-06-09 11:00:00,102.37,102.52,102.01,102.13,7300.0,56.6913,56.7744,56.4919,56.5584,7300.0
2005-06-09 11:30:00,102.13,102.89,102.11,102.68,12500.0,56.5584,56.9793,56.5473,56.863,12500.0
2005-06-09 12:00:00,102.7,103.08,102.56,102.95,10700.0,56.874,57.0845,56.7965,57.0125,10700.0
2005-06-09 12:30:00,102.99,103.1,102.89,102.95,7200.0,57.0346,57.0956,56.9793,57.0125,7200.0
2005-06-09 13:00:00,102.95,103.03,102.62,102.77,11900.0,57.0125,57.0568,56.8297,56.9128,11900.0
2005-06-09 13:30:00,102.75,102.89,102.59,102.88,9700.0,56.9017,56.9793,56.8131,56.9737,9700.0
2005-06-09 14:00:00,102.87,102.89,102.52,102.67,14700.0,56.9682,56.9793,56.7744,56.8574,14700.0
2005-06-09 14:30:00,102.63,102.8,102.52,102.58,15100.0,56.8353,56.9294,56.7744,56.8076,15100.0
2005-06-09 15:00:00,102.6,102.87,102.54,102.56,13200.0,56.8187,56.9682,56.7854,56.7965,13200.0
2005-06-09 15:30:00,102.61,102.71,102.46,102.59,21500.0,56.8242,56.8796,56.7411,56.8131,21500.0
2005-06-10 09:30:00,102.55,102.75,102.48,102.61,8500.0,56.791,56.9017,56.7522,56.8242,8500.0
2005-06-10 10:00:00,102.46,102.69,102.35,102.36,10500.0,56.7411,56.8685,56.6802,56.6857,10500.0
2005-06-10 10:30:00,102.35,102.45,102.22,102.26,8000.0,56.6802,56.7356,56.6082,56.6304,8000.0
2005-06-10 11:00:00,102.22,102.38,102.18,102.25,10000.0,56.6082,56.6968,56.5861,56.6248,10000.0
2005-06-10 11:30:00,102.25,102.26,101.98,101.98,7700.0,56.6248,56.6304,56.4753,56.4753,7700.0
2005-06-10 12:00:00,101.97,102.01,101.86,101.96,18600.0,56.4698,56.4919,56.4089,56.4642,18600.0
2005-06-10 12:30:00,101.99,102.15,101.86,102.15,16400.0,56.4808,56.5695,56.4089,56.5695,16400.0
2005-06-10 13:00:00,102.14,102.37,102.12,102.36,23000.0,56.5639,56.6913,56.5528,56.6857,23000.0
2005-06-10 13:30:00,102.37,102.56,102.37,102.41,7400.0,56.6913,56.7965,56.6913,56.7134,7400.0
2005-06-10 14:00:00,102.42,102.56,102.42,102.47,19800.0,56.719,56.7965,56.719,56.7467,19800.0
2005-06-10 14:30:00,102.48,102.49,102.34,102.44,15200.0,56.7522,56.7577,56.6747,56.7301,15200.0
2005-06-10 15:00:00,102.44,102.78,102.44,102.63,15100.0,56.7301,56.9183,56.7301,56.8353,15100.0
2005-06-10 15:30:00,102.66,102.79,102.61,102.69,14200.0,56.8519,56.9239,56.8242,56.8685,14200.0
2005-06-13 09:30:00,102.6,102.8,102.16,102.48,7300.0,56.8187,56.9294,56.575,56.7522,7300.0
2005-06-13 10:00:00,102.43,102.5,102.27,102.3,6700.0,56.7245,56.7633,56.6359,56.6525,6700.0
2005-06-13 10:30:00,102.3,103.22,102.3,102.96,10300.0,56.6525,57.162,56.6525,57.018,10300.0
2005-06-13 11:00:00,102.98,103.58,102.98,103.52,15100.0,57.0291,57.3614,57.0291,57.3281,15100.0
2005-06-13 11:30:00,103.53,103.55,103.43,103.5,8800.0,57.3337,57.3448,57.2783,57.3171,8800.0
2005-06-13 12:00:00,103.49,103.5,103.2,103.39,10900.0,57.3115,57.3171,57.1509,57.2561,10900.0
2005-06-13 12:30:00,103.4,103.4,103.25,103.3,7900.0,57.2617,57.2617,57.1786,57.2063,7900.0
2005-06-13 13:00:00,103.27,103.34,103.24,103.31,7700.0,57.1897,57.2285,57.1731,57.2118,7700.0
2005-06-13 13:30:00,103.32,103.32,102.99,103.0,8500.0,57.2174,57.2174,57.0346,57.0402,8500.0
2005-06-13 14:00:00,103.03,103.08,102.78,102.84,11400.0,57.0568,57.0845,56.9183,56.9516,11400.0
2005-06-13 14:30:00,102.81,103.06,102.78,103.06,7500.0,56.935,57.0734,56.9183,57.0734,7500.0
2005-06-13 15:00:00,103.04,103.05,102.55,102.82,25100.0,57.0623,57.0679,56.791,56.9405,25100.0
2005-06-13 15:30:00,102.91,103.1,102.76,103.09,9600.0,56.9903,57.0956,56.9073,57.09,9600.0
2005-06-14 09:30:00,103.45,103.79,103.38,103.42,20700.0,57.2894,57.4777,57.2506,57.2728,20700.0
2005-06-14 10:00:00,103.42,103.6,103.25,103.25,23400.0,57.2728,57.3724,57.1786,57.1786,23400.0
2005-06-14 10:30:00,103.25,103.49,103.25,103.37,12200.0,57.1786,57.3115,57.1786,57.2451,12200.0
2005-06-14 11:00:00,103.33,103.4,103.32,103.35,9400.0,57.2229,57.2617,57.2174,57.234,9400.0
2005-06-14 11:30:00,103.35,103.75,103.34,103.69,9800.0,57.234,57.4555,57.2285,57.4223,9800.0
2005-06-14 12:00:00,103.73,103.82,103.64,103.76,11800.0,57.4444,57.4943,57.3946,57.4611,11800.0
2005-06-14 12:30:00,103.76,103.81,103.68,103.68,9000.0,57.4611,57.4887,57.4167,57.4167,9000.0
2005-06-14 13:00:00,103.69,103.74,103.61,103.73,9000.0,57.4223,57.45,57.378,57.4444,9000.0
2005-06-14 13:30:00,103.76,104.25,103.76,104.25,20600.0,57.4611,57.7324,57.4611,57.7324,20600.0
2005-06-14 14:00:00,104.3,104.36,103.96,104.01,20700.0,57.7601,57.7933,57.5718,57.5995,20700.0
2005-06-14 14:30:00,104.01,104.23,103.96,104.04,18200.0,57.5995,57.7213,57.5718,57.6161,18200.0
2005-06-14 15:00:00,104.04,104.06,103.96,104.06,36100.0,57.6161,57.6272,57.5718,57.6272,36100.0
2005-06-14 15:30:00,104.07,104.27,104.04,104.23,26400.0,57.6327,57.7435,57.6161,57.7213,26400.0
2005-06-15 09:30:00,104.98,105.21,104.69,105.1,30400.0,58.1367,58.264,57.9761,58.2031,30400.0
2005-06-15 10:00:00,105.09,105.36,105.0,105.05,33600.0,58.1976,58.3471,58.1477,58.1754,33600.0
2005-06-15 10:30:00,105.2,105.21,104.93,105.02,39400.0,58.2585,58.264,58.109,58.1588,39400.0
2005-06-15 11:00:00,105.06,105.35,105.04,105.08,29300.0,58.181,58.3416,58.1699,58.1921,29300.0
2005-06-15 11:30:00,105.09,105.2,105.02,105.05,20400.0,58.1976,58.2585,58.1588,58.1754,20400.0
2005-06-15 12:00:00,105.06,105.19,105.06,105.19,11100.0,58.181,58.253,58.181,58.253,11100.0
2005-06-15 12:30:00,105.17,105.39,105.17,105.2,14800.0,58.2419,58.3637,58.2419,58.2585,14800.0
2005-06-15 13:00:00,105.19,105.39,105.19,105.32,20200.0,58.253,58.3637,58.253,58.325,20200.0
2005-06-15 13:30:00,105.3,105.5,105.14,105.46,17100.0,58.3139,58.4246,58.2253,58.4025,17100.0
2005-06-15 14:00:00,105.45,105.73,105.38,105.54,22900.0,58.397,58.552,58.3582,58.4468,22900.0
2005-06-15 14:30:00,105.54,105.54,105.17,105.25,25200.0,58.4468,58.4468,58.2419,58.2862,25200.0
2005-06-15 15:00:00,105.26,105.28,104.97,105.02,67500.0,58.2917,58.3028,58.1311,58.1588,67500.0
2005-06-15 15:30:00,105.05,105.1,104.97,105.07,49500.0,58.1754,58.2031,58.1311,58.1865,49500.0
2005-06-16 09:30:00,105.0,105.0,104.17,104.24,34400.0,58.1477,58.1477,57.6881,57.7269,34400.0
2005-06-16 10:00:00,104.24,104.7,104.22,104.66,15100.0,57.7269,57.9816,57.7158,57.9595,15100.0
2005-06-16 10:30:00,104.66,104.81,104.45,104.68,21000.0,57.9595,58.0425,57.8432,57.9705,21000.0
2005-06-16 11:00:00,104.74,104.77,104.65,104.66,20100.0,58.0038,58.0204,57.9539,57.9595,20100.0
2005-06-16 11:30:00,104.66,104.8,104.46,104.63,25200.0,57.9595,58.037,57.8487,57.9428,25200.0
2005-06-16 12:00:00,104.63,104.79,104.18,104.28,25700.0,57.9428,58.0315,57.6936,57.749,25700.0
2005-06-16 12:30:00,104.3,104.56,104.25,104.52,17000.0,57.7601,57.9041,57.7324,57.8819,17000.0
2005-06-16 13:00:00,104.52,104.57,104.42,104.57,11900.0,57.8819,57.9096,57.8266,57.9096,11900.0
2005-06-16 13:30:00,104.67,104.67,104.44,104.51,9300.0,57.965,57.965,57.8376,57.8764,9300.0
2005-06-16 14:00:00,104.51,104.55,104.35,104.45,22200.0,57.8764,57.8985,57.7878,57.8432,22200.0
2005-06-16 14:30:00,104.44,104.8,104.42,104.76,23600.0,57.8376,58.037,57.8266,58.0148,23600.0
2005-06-16 15:00:00,104.76,104.8,104.64,104.72,23500.0,58.0148,58.037,57.9484,57.9927,23500.0
2005-06-16 15:30:00,104.72,104.79,104.62,104.65,81100.0,57.9927,58.0315,57.9373,57.9539,81100.0
2005-06-17 09:30:00,105.2,105.35,104.8,104.99,151700.0,58.2585,58.3416,58.037,58.1422,151700.0
2005-06-17 10:00:00,104.98,105.25,104.98,105.21,23300.0,58.1367,58.2862,58.1367,58.264,23300.0
2005-06-17 10:30:00,105.2,105.25,105.06,105.1,19500.0,58.2585,58.2862,58.181,58.2031,19500.0
2005-06-17 11:00:00,105.09,105.44,105.09,105.44,16300.0,58.1976,58.3914,58.1976,58.3914,16300.0
2005-06-17 11:30:00,105.41,105.41,105.15,105.25,16400.0,58.3748,58.3748,58.2308,58.2862,16400.0
2005-06-17 12:00:00,105.26,105.28,105.26,105.28,2000.0,58.2917,58.3028,58.2917,58.3028,2000.0
2005-06-17 12:30:00,105.28,105.55,105.28,105.4,22600.0,58.3028,58.4523,58.3028,58.3693,22600.0
2005-06-17 13:00:00,105.45,105.64,105.38,105.58,11400.0,58.397,58.5022,58.3582,58.4689,11400.0
2005-06-17 13:30:00,105.6,105.81,105.43,105.78,15900.0,58.48,58.5963,58.3859,58.5797,15900.0
2005-06-17 14:00:00,105.79,105.99,105.78,105.89,18800.0,58.5852,58.696,58.5797,58.6406,18800.0
2005-06-17 14:30:00,105.89,106.04,105.88,106.0,23100.0,58.6406,58.7237,58.6351,58.7015,23100.0
2005-06-17 15:00:00,106.0,106.42,105.97,106.38,45100.0,58.7015,58.9341,58.6849,58.912,45100.0
2005-06-17 15:30:00,106.38,106.7,106.33,106.57,54800.0,58.912,59.0892,58.8843,59.0172,54800.0
2005-06-20 09:30:00,105.65,106.3,105.5,106.07,15700.0,58.5077,58.8677,58.4246,58.7403,15700.0
2005-06-20 10:00:00,106.1,106.16,105.76,106.03,22000.0,58.7569,58.7901,58.5686,58.7182,22000.0
2005-06-20 10:30:00,106.03,106.4,105.96,106.17,18300.0,58.7182,58.9231,58.6794,58.7957,18300.0
2005-06-20 11:00:00,106.17,106.34,105.86,105.99,11200.0,58.7957,58.8898,58.624,58.696,11200.0
2005-06-20 11:30:00,105.99,106.21,105.99,106.21,5400.0,58.696,58.8178,58.696,58.8178,5400.0
2005-06-20 12:00:00,106.21,106.42,106.1,106.18,6500.0,58.8178,58.9341,58.7569,58.8012,6500.0
2005-06-20 12:30:00,106.25,106.3,106.19,106.23,4600.0,58.84,58.8677,58.8068,58.8289,4600.0
2005-06-20 13:00:00,106.21,106.22,105.88,105.95,20900.0,58.8178,58.8234,58.6351,58.6738,20900.0
2005-06-20 13:30:00,105.97,106.18,105.9,106.11,13900.0,58.6849,58.8012,58.6462,58.7625,13900.0
2005-06-20 14:00:00,106.11,106.2,106.05,106.13,17900.0,58.7625,58.8123,58.7292,58.7735,17900.0
2005-06-20 14:30:00,106.15,106.41,106.13,106.33,16800.0,58.7846,58.9286,58.7735,58.8843,16800.0
2005-06-20 15:00:00,106.41,106.74,106.39,106.62,16500.0,58.9286,59.1113,58.9175,59.0449,16500.0
2005-06-20 15:30:00,106.62,106.73,106.52,106.57,24400.0,59.0449,59.1058,58.9895,59.0172,24400.0
2005-06-21 09:30:00,106.99,106.99,106.19,106.3,16900.0,59.2498,59.2498,58.8068,58.8677,16900.0
2005-06-21 10:00:00,106.18,106.49,106.0,106.4,14200.0,58.8012,58.9729,58.7015,58.9231,14200.0
2005-06-21 10:30:00,106.49,106.5,106.16,106.16,8800.0,58.9729,58.9784,58.7901,58.7901,8800.0
2005-06-21 11:00:00,106.18,106.45,106.17,106.23,12400.0,58.8012,58.9507,58.7957,58.8289,12400.0
2005-06-21 11:30:00,106.22,106.38,106.16,106.32,9200.0,58.8234,58.912,58.7901,58.8787,9200.0
2005-06-21 12:00:00,106.39,106.46,106.3,106.3,5700.0,58.9175,58.9563,58.8677,58.8677,5700.0
2005-06-21 12:30:00,106.27,106.41,106.17,106.37,9200.0,58.8511,58.9286,58.7957,58.9064,9200.0
2005-06-21 13:00:00,106.37,106.38,106.29,106.37,8800.0,58.9064,58.912,58.8621,58.9064,8800.0
2005-06-21 13:30:00,106.39,106.57,106.37,106.52,9800.0,58.9175,59.0172,58.9064,58.9895,9800.0
2005-06-21 14:00:00,106.51,106.69,106.5,106.66,6700.0,58.984,59.0837,58.9784,59.067,6700.0
2005-06-21 14:30:00,106.71,106.77,106.59,106.59,11800.0,59.0947,59.128,59.0283,59.0283,11800.0
2005-06-21 15:00:00,106.59,106.68,106.38,106.47,8200.0,59.0283,59.0781,58.912,58.9618,8200.0
2005-06-21 15:30:00,106.38,106.61,106.36,106.41,13400.0,58.912,59.0393,58.9009,58.9286,13400.0
2005-06-22 09:30:00,107.0,107.15,106.88,106.92,12100.0,59.2553,59.3384,59.1889,59.211,12100.0
2005-06-22 10:00:00,106.93,107.0,106.65,106.99,11400.0,59.2166,59.2553,59.0615,59.2498,11400.0
2005-06-22 10:30:00,106.9,107.28,106.45,106.54,21800.0,59.1999,59.4104,58.9507,59.0006,21800.0
2005-06-22 11:00:00,106.45,106.55,106.42,106.46,41500.0,58.9507,59.0061,58.9341,58.9563,41500.0
2005-06-22 11:30:00,106.4,106.65,106.35,106.55,28900.0,58.9231,59.0615,58.8954,59.0061,28900.0
2005-06-22 12:00:00,106.47,106.69,106.47,106.54,15700.0,58.9618,59.0837,58.9618,59.0006,15700.0
2005-06-22 12:30:00,106.54,106.72,106.54,106.62,5800.0,59.0006,59.1003,59.0006,59.0449,5800.0
2005-06-22 13:00:00,106.63,106.78,106.63,106.64,13400.0,59.0504,59.1335,59.0504,59.056,13400.0
2005-06-22 13:30:00,106.63,106.67,106.49,106.52,5100.0,59.0504,59.0726,58.9729,58.9895,5100.0
2005-06-22 14:00:00,106.51,106.51,106.35,106.48,10700.0,58.984,58.984,58.8954,58.9674,10700.0
2005-06-22 14:30:00,106.46,106.57,106.41,106.5,6200.0,58.9563,59.0172,58.9286,58.9784,6200.0
2005-06-22 15:00:00,106.56,106.6,106.4,106.42,8100.0,59.0117,59.0338,58.9231,58.9341,8100.0
2005-06-22 15:30:00,106.4,106.6,106.38,106.6,9400.0,58.9231,59.0338,58.912,59.0338,9400.0
2005-06-23 09:30:00,106.6,106.6,106.15,106.16,6300.0,59.0338,59.0338,58.7846,58.7901,6300.0
2005-06-23 10:00:00,106.15,106.34,106.05,106.05,6400.0,58.7846,58.8898,58.7292,58.7292,6400.0
2005-06-23 10:30:00,106.1,106.23,105.9,106.03,7500.0,58.7569,58.8289,58.6462,58.7182,7500.0
2005-06-23 11:00:00,106.09,106.42,106.06,106.29,7800.0,58.7514,58.9341,58.7348,58.8621,7800.0
2005-06-23 11:30:00,106.18,106.29,105.84,106.0,13900.0,58.8012,58.8621,58.6129,58.7015,13900.0
2005-06-23 12:00:00,106.0,106.0,105.86,105.95,6500.0,58.7015,58.7015,58.624,58.6738,6500.0
2005-06-23 12:30:00,105.97,106.0,105.83,105.85,5200.0,58.6849,58.7015,58.6074,58.6185,5200.0
2005-06-23 13:00:00,105.86,105.86,105.65,105.72,4800.0,58.624,58.624,58.5077,58.5465,4800.0
2005-06-23 13:30:00,105.61,105.72,104.87,105.05,18000.0,58.4856,58.5465,58.0758,58.1754,18000.0
2005-06-23 14:00:00,105.07,105.31,105.02,105.15,5000.0,58.1865,58.3194,58.1588,58.2308,5000.0
2005-06-23 14:30:00,105.08,105.36,105.0,105.17,7900.0,58.1921,58.3471,58.1477,58.2419,7900.0
2005-06-23 15:00:00,105.17,105.17,104.77,104.92,10600.0,58.2419,58.2419,58.0204,58.1034,10600.0
2005-06-23 15:30:00,105.0,105.28,104.93,104.99,19900.0,58.1477,58.3028,58.109,58.1422,19900.0
2005-06-24 09:30:00,104.95,105.09,104.59,104.67,18000.0,58.1201,58.1976,57.9207,57.965,18000.0
2005-06-24 10:00:00,104.66,104.69,104.37,104.45,17300.0,57.9595,57.9761,57.7989,57.8432,17300.0
2005-06-24 10:30:00,104.48,104.7,104.48,104.69,19000.0,57.8598,57.9816,57.8598,57.9761,19000.0
2005-06-24 11:00:00,104.68,104.84,104.66,104.83,35100.0,57.9705,58.0591,57.9595,58.0536,35100.0
2005-06-24 11:30:00,104.72,104.89,104.61,104.87,8500.0,57.9927,58.0868,57.9318,58.0758,8500.0
2005-06-24 12:00:00,104.83,104.98,104.65,104.97,11100.0,58.0536,58.1367,57.9539,58.1311,11100.0
2005-06-24 12:30:00,104.96,105.13,104.94,104.94,10800.0,58.1256,58.2197,58.1145,58.1145,10800.0
2005-06-24 13:00:00,104.95,105.05,104.85,104.92,7300.0,58.1201,58.1754,58.0647,58.1034,7300.0
2005-06-24 13:30:00,104.87,104.95,104.65,104.76,7100.0,58.0758,58.1201,57.9539,58.0148,7100.0
2005-06-24 14:00:00,104.72,104.72,104.63,104.7,17700.0,57.9927,57.9927,57.9428,57.9816,17700.0
2005-06-24 14:30:00,104.72,104.93,104.71,104.8,6200.0,57.9927,58.109,57.9872,58.037,6200.0
2005-06-24 15:00:00,104.87,105.04,104.71,105.04,13600.0,58.0758,58.1699,57.9872,58.1699,13600.0
2005-06-24 15:30:00,105.04,105.11,104.6,104.6,18000.0,58.1699,58.2087,57.9262,57.9262,18000.0
2005-06-27 09:30:00,104.6,104.85,104.53,104.85,27900.0,57.9262,58.0647,57.8875,58.0647,27900.0
2005-06-27 10:00:00,104.75,104.85,104.62,104.72,11600.0,58.0093,58.0647,57.9373,57.9927,11600.0
2005-06-27 10:30:00,104.66,104.74,104.59,104.6,9700.0,57.9595,58.0038,57.9207,57.9262,9700.0
2005-06-27 11:00:00,104.58,104.75,104.53,104.69,7400.0,57.9152,58.0093,57.8875,57.9761,7400.0
2005-06-27 11:30:00,104.71,104.76,104.6,104.7,6800.0,57.9872,58.0148,57.9262,57.9816,6800.0
2005-06-27 12:00:00,104.69,104.87,104.67,104.72,17900.0,57.9761,58.0758,57.965,57.9927,17900.0
2005-06-27 12:30:00,104.8,104.85,104.65,104.72,9400.0,58.037,58.0647,57.9539,57.9927,9400.0
2005-06-27 13:00:00,104.7,104.75,104.68,104.73,4500.0,57.9816,58.0093,57.9705,57.9982,4500.0
2005-06-27 13:30:00,104.7,104.74,104.64,104.65,12200.0,57.9816,58.0038,57.9484,57.9539,12200.0
2005-06-27 14:00:00,104.63,104.8,104.58,104.75,23400.0,57.9428,58.037,57.9152,58.0093,23400.0
2005-06-27 14:30:00,104.77,104.89,104.71,104.89,8600.0,58.0204,58.0868,57.9872,58.0868,8600.0
2005-06-27 15:00:00,104.84,105.0,104.76,104.95,17000.0,58.0591,58.1477,58.0148,58.1201,17000.0
2005-06-27 15:30:00,104.98,105.0,104.85,104.86,26400.0,58.1367,58.1477,58.0647,58.0702,26400.0
2005-06-28 09:30:00,105.25,105.32,105.05,105.25,11300.0,58.2862,58.325,58.1754,58.2862,11300.0
2005-06-28 10:00:00,105.26,105.53,105.26,105.49,12400.0,58.2917,58.4413,58.2917,58.4191,12400.0
2005-06-28 10:30:00,105.58,105.9,105.58,105.82,19200.0,58.4689,58.6462,58.4689,58.6019,19200.0
2005-06-28 11:00:00,105.81,106.08,105.79,106.05,8700.0,58.5963,58.7458,58.5852,58.7292,8700.0
2005-06-28 11:30:00,106.04,106.19,105.91,106.0,14200.0,58.7237,58.8068,58.6517,58.7015,14200.0
2005-06-28 12:00:00,105.98,106.07,105.85,105.97,16700.0,58.6905,58.7403,58.6185,58.6849,16700.0
2005-06-28 12:30:00,105.97,106.0,105.92,106.0,14200.0,58.6849,58.7015,58.6572,58.7015,14200.0
2005-06-28 13:00:00,105.98,106.34,105.93,106.29,16800.0,58.6905,58.8898,58.6628,58.8621,16800.0
2005-06-28 13:30:00,106.27,106.41,106.26,106.4,4400.0,58.8511,58.9286,58.8455,58.9231,4400.0
2005-06-28 14:00:00,106.4,106.42,106.15,106.16,12000.0,58.9231,58.9341,58.7846,58.7901,12000.0
2005-06-28 14:30:00,106.16,106.38,106.12,106.37,11100.0,58.7901,58.912,58.768,58.9064,11100.0
2005-06-28 15:00:00,106.35,106.42,106.21,106.35,11500.0,58.8954,58.9341,58.8178,58.8954,11500.0
2005-06-28 15:30:00,106.35,106.61,106.35,106.5,27300.0,58.8954,59.0393,58.8954,58.9784,27300.0
2005-06-29 09:30:00,106.79,106.84,106.7,106.75,4800.0,59.139,59.1667,59.0892,59.1169,4800.0
2005-06-29 10:00:00,106.7,106.7,106.53,106.53,8000.0,59.0892,59.0892,58.995,58.995,8000.0
2005-06-29 10:30:00,106.55,107.13,106.55,107.05,5200.0,59.0061,59.3273,59.0061,59.283,5200.0
2005-06-29 11:00:00,107.01,107.01,106.66,106.8,12700.0,59.2609,59.2609,59.067,59.1446,12700.0
2005-06-29 11:30:00,106.8,106.84,106.67,106.77,8800.0,59.1446,59.1667,59.0726,59.128,8800.0
2005-06-29 12:00:00,106.82,106.82,106.68,106.76,3900.0,59.1556,59.1556,59.0781,59.1224,3900.0
2005-06-29 12:30:00,106.76,106.78,106.69,106.75,8900.0,59.1224,59.1335,59.0837,59.1169,8900.0
2005-06-29 13:00:00,106.73,106.79,106.67,106.67,1700.0,59.1058,59.139,59.0726,59.0726,1700.0
2005-06-29 13:30:00,106.68,106.68,106.37,106.37,11600.0,59.0781,59.0781,58.9064,58.9064,11600.0
2005-06-29 14:00:00,106.4,106.42,106.28,106.39,6500.0,58.9231,58.9341,58.8566,58.9175,6500.0
2005-06-29 14:30:00,106.38,106.53,106.21,106.24,11000.0,58.912,58.995,58.8178,58.8344,11000.0
2005-06-29 15:00:00,106.23,106.34,106.21,106.22,6900.0,58.8289,58.8898,58.8178,58.8234,6900.0
2005-06-29 15:30:00,106.26,106.58,106.26,106.38,15200.0,58.8455,59.0227,58.8455,58.912,15200.0
2005-06-30 09:30:00,106.95,107.09,106.75,106.77,12700.0,59.2276,59.3052,59.1169,59.128,12700.0
2005-06-30 10:00:00,106.77,106.77,106.4,106.52,9100.0,59.128,59.128,58.9231,58.9895,9100.0
2005-06-30 10:30:00,106.53,106.55,106.45,106.49,19400.0,58.995,59.0061,58.9507,58.9729,19400.0
2005-06-30 11:00:00,106.49,106.5,106.1,106.16,10700.0,58.9729,58.9784,58.7569,58.7901,10700.0
2005-06-30 11:30:00,106.15,106.16,106.03,106.03,5000.0,58.7846,58.7901,58.7182,58.7182,5000.0
2005-06-30 12:00:00,106.03,106.23,106.02,106.23,6000.0,58.7182,58.8289,58.7126,58.8289,6000.0
2005-06-30 12:30:00,106.23,106.25,106.2,106.25,5100.0,58.8289,58.84,58.8123,58.84,5100.0
2005-06-30 13:00:00,106.25,106.29,106.24,106.26,5400.0,58.84,58.8621,58.8344,58.8455,5400.0
2005-06-30 13:30:00,106.25,106.44,106.18,106.44,9600.0,58.84,58.9452,58.8012,58.9452,9600.0
2005-06-30 14:00:00,106.45,106.49,106.0,106.11,19700.0,58.9507,58.9729,58.7015,58.7625,19700.0
2005-06-30 14:30:00,106.11,106.11,105.43,105.72,37600.0,58.7625,58.7625,58.3859,58.5465,37600.0
2005-06-30 15:00:00,105.65,105.73,105.48,105.57,34700.0,58.5077,58.552,58.4136,58.4634,34700.0
2005-06-30 15:30:00,105.53,105.59,105.16,105.16,20500.0,58.4413,58.4745,58.2364,58.2364,20500.0
2005-07-01 09:30:00,106.06,106.09,105.86,106.0,16100.0,58.7348,58.7514,58.624,58.7015,16100.0
2005-07-01 10:00:00,105.95,106.26,105.8,105.95,11800.0,58.6738,58.8455,58.5908,58.6738,11800.0
2005-07-01 10:30:00,106.02,106.07,105.72,105.72,11000.0,58.7126,58.7403,58.5465,58.5465,11000.0
2005-07-01 11:00:00,105.73,105.76,105.45,105.76,9100.0,58.552,58.5686,58.397,58.5686,9100.0
2005-07-01 11:30:00,105.76,105.77,105.52,105.52,7900.0,58.5686,58.5742,58.4357,58.4357,7900.0
2005-07-01 12:00:00,105.53,105.58,105.47,105.53,4700.0,58.4413,58.4689,58.408,58.4413,4700.0
2005-07-01 12:30:00,105.54,105.55,105.5,105.5,8200.0,58.4468,58.4523,58.4246,58.4246,8200.0
2005-07-01 13:00:00,105.45,105.49,105.41,105.46,7700.0,58.397,58.4191,58.3748,58.4025,7700.0
2005-07-01 13:30:00,105.43,105.5,105.34,105.46,13700.0,58.3859,58.4246,58.336,58.4025,13700.0
2005-07-01 14:00:00,105.47,105.61,105.32,105.38,8400.0,58.408,58.4856,58.325,58.3582,8400.0
2005-07-01 14:30:00,105.38,105.47,105.33,105.45,8600.0,58.3582,58.408,58.3305,58.397,8600.0
2005-07-01 15:00:00,105.43,105.44,105.33,105.39,6400.0,58.3859,58.3914,58.3305,58.3637,6400.0
2005-07-01 15:30:00,105.38,105.65,105.35,105.65,16400.0,58.3582,58.5077,58.3416,58.5077,16400.0
2005-07-05 09:30:00,105.3,105.42,104.85,105.16,18400.0,58.3139,58.3803,58.0647,58.2364,18400.0
2005-07-05 10:00:00,105.19,105.36,105.07,105.32,36300.0,58.253,58.3471,58.1865,58.325,36300.0
2005-07-05 10:30:00,105.41,105.71,105.28,105.55,30000.0,58.3748,58.5409,58.3028,58.4523,30000.0
2005-07-05 11:00:00,105.57,105.74,105.44,105.64,15800.0,58.4634,58.5576,58.3914,58.5022,15800.0
2005-07-05 11:30:00,105.67,105.75,105.55,105.56,7900.0,58.5188,58.5631,58.4523,58.4579,7900.0
2005-07-05 12:00:00,105.67,106.13,105.67,106.13,15700.0,58.5188,58.7735,58.5188,58.7735,15700.0
2005-07-05 12:30:00,106.17,106.41,106.09,106.23,17700.0,58.7957,58.9286,58.7514,58.8289,17700.0
2005-07-05 13:00:00,106.24,106.25,105.9,106.05,8800.0,58.8344,58.84,58.6462,58.7292,8800.0
2005-07-05 13:30:00,106.0,106.14,105.85,106.05,7700.0,58.7015,58.7791,58.6185,58.7292,7700.0
2005-07-05 14:00:00,106.06,106.18,105.99,106.08,9000.0,58.7348,58.8012,58.696,58.7458,9000.0
2005-07-05 14:30:00,106.05,106.38,106.02,106.32,10900.0,58.7292,58.912,58.7126,58.8787,10900.0
2005-07-05 15:00:00,106.33,106.34,106.19,106.29,11200.0,58.8843,58.8898,58.8068,58.8621,11200.0
2005-07-05 15:30:00,106.28,106.63,106.26,106.32,42200.0,58.8566,59.0504,58.8455,58.8787,42200.0
2005-07-06 09:30:00,106.15,106.23,105.6,106.15,25200.0,58.7846,58.8289,58.48,58.7846,25200.0
2005-07-06 10:00:00,106.15,106.42,106.14,106.24,15100.0,58.7846,58.9341,58.7791,58.8344,15100.0
2005-07-06 10:30:00,106.24,106.31,106.01,106.25,22800.0,58.8344,58.8732,58.7071,58.84,22800.0
2005-07-06 11:00:00,106.24,106.28,106.18,106.26,36600.0,58.8344,58.8566,58.8012,58.8455,36600.0
2005-07-06 11:30:00,106.22,106.25,106.2,106.21,14100.0,58.8234,58.84,58.8123,58.8178,14100.0
2005-07-06 12:00:00,106.22,106.25,106.1,106.15,19900.0,58.8234,58.84,58.7569,58.7846,19900.0
2005-07-06 12:30:00,106.16,106.17,105.76,105.76,12100.0,58.7901,58.7957,58.5686,58.5686,12100.0
2005-07-06 13:00:00,105.77,106.02,105.77,106.02,11800.0,58.5742,58.7126,58.5742,58.7126,11800.0
2005-07-06 13:30:00,106.06,106.06,105.94,105.99,9800.0,58.7348,58.7348,58.6683,58.696,9800.0
2005-07-06 14:00:00,105.99,105.99,105.51,105.51,14500.0,58.696,58.696,58.4302,58.4302,14500.0
2005-07-06 14:30:00,105.51,105.54,105.25,105.35,14900.0,58.4302,58.4468,58.2862,58.3416,14900.0
2005-07-06 15:00:00,105.35,105.61,105.29,105.6,19600.0,58.3416,58.4856,58.3083,58.48,19600.0
2005-07-06 15:30:00,105.53,105.61,105.13,105.13,35900.0,58.4413,58.4856,58.2197,58.2197,35900.0
2005-07-07 09:30:00,103.5,104.5,103.5,103.74,46700.0,57.3171,57.8709,57.3171,57.45,46700.0
2005-07-07 10:00:00,103.71,104.06,103.62,103.81,18500.0,57.4334,57.6272,57.3835,57.4887,18500.0
2005-07-07 10:30:00,103.8,104.08,103.8,103.94,14400.0,57.4832,57.6383,57.4832,57.5607,14400.0
2005-07-07 11:00:00,103.94,104.37,103.94,104.37,15600.0,57.5607,57.7989,57.5607,57.7989,15600.0
2005-07-07 11:30:00,104.45,104.53,104.23,104.42,12600.0,57.8432,57.8875,57.7213,57.8266,12600.0
2005-07-07 12:00:00,104.54,105.0,104.52,104.99,17700.0,57.893,58.1477,57.8819,58.1422,17700.0
2005-07-07 12:30:00,104.99,105.06,104.85,104.9,23700.0,58.1422,58.181,58.0647,58.0924,23700.0
2005-07-07 13:00:00,104.91,105.12,104.91,105.12,6900.0,58.0979,58.2142,58.0979,58.2142,6900.0
2005-07-07 13:30:00,105.19,105.43,105.18,105.39,19600.0,58.253,58.3859,58.2474,58.3637,19600.0
2005-07-07 14:00:00,105.38,105.38,105.08,105.08,19800.0,58.3582,58.3582,58.1921,58.1921,19800.0
2005-07-07 14:30:00,105.08,105.33,105.0,105.33,22400.0,58.1921,58.3305,58.1477,58.3305,22400.0
2005-07-07 15:00:00,105.33,105.62,105.33,105.57,24400.0,58.3305,58.4911,58.3305,58.4634,24400.0
2005-07-07 15:30:00,105.6,105.77,105.38,105.66,27600.0,58.48,58.5742,58.3582,58.5132,27600.0
2005-07-08 09:30:00,105.9,105.9,105.44,105.45,25600.0,58.6462,58.6462,58.3914,58.397,25600.0
2005-07-08 10:00:00,105.44,105.7,105.32,105.65,12600.0,58.3914,58.5354,58.325,58.5077,12600.0
2005-07-08 10:30:00,105.65,105.98,105.59,105.77,19000.0,58.5077,58.6905,58.4745,58.5742,19000.0
2005-07-08 11:00:00,105.81,106.0,105.77,105.95,14100.0,58.5963,58.7015,58.5742,58.6738,14100.0
2005-07-08 11:30:00,105.95,106.1,105.95,106.1,32100.0,58.6738,58.7569,58.6738,58.7569,32100.0
2005-07-08 12:00:00,106.1,106.4,106.1,106.25,28800.0,58.7569,58.9231,58.7569,58.84,28800.0
2005-07-08 12:30:00,106.26,106.45,106.25,106.38,17800.0,58.8455,58.9507,58.84,58.912,17800.0
2005-07-08 13:00:00,106.37,106.37,106.22,106.25,12400.0,58.9064,58.9064,58.8234,58.84,12400.0
2005-07-08 13:30:00,106.22,106.27,106.17,106.26,10400.0,58.8234,58.8511,58.7957,58.8455,10400.0
2005-07-08 14:00:00,106.27,106.38,106.27,106.33,8900.0,58.8511,58.912,58.8511,58.8843,8900.0
2005-07-08 14:30:00,106.34,106.4,106.21,106.4,13900.0,58.8898,58.9231,58.8178,58.9231,13900.0
2005-07-08 15:00:00,106.41,106.64,106.3,106.61,21100.0,58.9286,59.056,58.8677,59.0393,21100.0
2005-07-08 15:30:00,106.61,106.62,106.47,106.49,27800.0,59.0393,59.0449,58.9618,58.9729,27800.0
2005-07-11 09:30:00,107.0,107.05,106.5,106.98,42200.0,59.2553,59.283,58.9784,59.2442,42200.0
2005-07-11 10:00:00,106.9,106.94,106.67,106.87,33700.0,59.1999,59.2221,59.0726,59.1833,33700.0
2005-07-11 10:30:00,106.86,106.93,106.75,106.8,20600.0,59.1778,59.2166,59.1169,59.1446,20600.0
2005-07-11 11:00:00,106.83,106.87,106.73,106.85,24100.0,59.1612,59.1833,59.1058,59.1723,24100.0
2005-07-11 11:30:00,106.85,106.85,106.71,106.72,4600.0,59.1723,59.1723,59.0947,59.1003,4600.0
2005-07-11 12:00:00,106.73,106.85,106.73,106.75,11800.0,59.1058,59.1723,59.1058,59.1169,11800.0
2005-07-11 12:30:00,106.75,106.89,106.75,106.82,7200.0,59.1169,59.1944,59.1169,59.1556,7200.0
2005-07-11 13:00:00,106.79,106.79,106.65,106.76,9800.0,59.139,59.139,59.0615,59.1224,9800.0
2005-07-11 13:30:00,106.75,106.75,106.45,106.56,33700.0,59.1169,59.1169,58.9507,59.0117,33700.0
2005-07-11 14:00:00,106.56,106.6,106.44,106.45,25200.0,59.0117,59.0338,58.9452,58.9507,25200.0
2005-07-11 14:30:00,106.45,106.74,106.45,106.62,38900.0,58.9507,59.1113,58.9507,59.0449,38900.0
2005-07-11 15:00:00,106.6,106.67,106.42,106.45,38400.0,59.0338,59.0726,58.9341,58.9507,38400.0
2005-07-11 15:30:00,106.45,106.84,106.45,106.84,46600.0,58.9507,59.1667,58.9507,59.1667,46600.0
2005-07-12 09:30:00,108.0,110.9,107.8,110.75,236700.0,59.8091,61.4151,59.6984,61.332,236700.0
2005-07-12 10:00:00,110.69,111.4,110.34,110.81,155800.0,61.2988,61.692,61.105,61.3653,155800.0
2005-07-12 10:30:00,110.81,111.0,110.3,110.69,92200.0,61.3653,61.4705,61.0828,61.2988,92200.0
2005-07-12 11:00:00,110.62,110.63,109.72,109.8,60400.0,61.26,61.2656,60.7616,60.8059,60400.0
2005-07-12 11:30:00,109.8,110.0,109.53,109.88,65600.0,60.8059,60.9167,60.6564,60.8502,65600.0
2005-07-12 12:00:00,109.8,109.91,109.6,109.68,23600.0,60.8059,60.8668,60.6952,60.7395,23600.0
2005-07-12 12:30:00,109.68,109.89,109.54,109.79,17200.0,60.7395,60.8558,60.6619,60.8004,17200.0
2005-07-12 13:00:00,109.81,109.86,109.75,109.84,35700.0,60.8115,60.8392,60.7782,60.8281,35700.0
2005-07-12 13:30:00,109.8,110.1,109.78,110.1,62300.0,60.8059,60.9721,60.7949,60.9721,62300.0
2005-07-12 14:00:00,110.1,110.37,110.1,110.11,64800.0,60.9721,61.1216,60.9721,60.9776,64800.0
2005-07-12 14:30:00,110.07,110.07,109.66,109.71,78400.0,60.9555,60.9555,60.7284,60.7561,78400.0
2005-07-12 15:00:00,109.71,109.77,109.55,109.58,76700.0,60.7561,60.7893,60.6675,60.6841,76700.0
2005-07-12 15:30:00,109.58,109.58,108.95,108.98,105100.0,60.6841,60.6841,60.3352,60.3518,105100.0
2005-07-13 09:30:00,109.0,110.08,108.95,109.94,36900.0,60.3629,60.961,60.3352,60.8835,36900.0
2005-07-13 10:00:00,109.98,110.0,109.85,109.99,66100.0,60.9056,60.9167,60.8336,60.9112,66100.0
2005-07-13 10:30:00,109.99,110.29,109.55,110.01,109600.0,60.9112,61.0773,60.6675,60.9222,109600.0
2005-07-13 11:00:00,110.0,110.24,109.99,110.2,37600.0,60.9167,61.0496,60.9112,61.0274,37600.0
2005-07-13 11:30:00,110.22,110.5,110.16,110.5,33300.0,61.0385,61.1936,61.0053,61.1936,33300.0
2005-07-13 12:00:00,110.5,110.51,110.2,110.23,25600.0,61.1936,61.1991,61.0274,61.0441,25600.0
2005-07-13 12:30:00,110.23,110.29,109.86,109.86,25600.0,61.0441,61.0773,60.8392,60.8392,25600.0
2005-07-13 13:00:00,109.87,109.96,109.79,109.92,17900.0,60.8447,60.8945,60.8004,60.8724,17900.0
2005-07-13 13:30:00,109.91,110.16,109.91,110.03,29800.0,60.8668,61.0053,60.8668,60.9333,29800.0
2005-07-13 14:00:00,109.99,110.23,109.99,110.23,23300.0,60.9112,61.0441,60.9112,61.0441,23300.0
2005-07-13 14:30:00,110.23,110.32,110.15,110.15,21100.0,61.0441,61.0939,60.9998,60.9998,21100.0
2005-07-13 15:00:00,110.14,110.21,110.03,110.19,32800.0,60.9942,61.033,60.9333,61.0219,32800.0
2005-07-13 15:30:00,110.2,110.25,109.85,109.85,150200.0,61.0274,61.0551,60.8336,60.8336,150200.0
2005-07-14 09:30:00,110.55,110.65,109.0,110.28,101200.0,61.2213,61.2767,60.3629,61.0717,101200.0
2005-07-14 10:00:00,110.28,110.76,110.2,110.74,43000.0,61.0717,61.3376,61.0274,61.3265,43000.0
2005-07-14 10:30:00,110.74,110.81,110.5,110.51,21600.0,61.3265,61.3653,61.1936,61.1991,21600.0
2005-07-14 11:00:00,110.58,110.72,110.22,110.37,21900.0,61.2379,61.3154,61.0385,61.1216,21900.0
2005-07-14 11:30:00,110.31,110.4,110.12,110.17,22100.0,61.0884,61.1382,60.9831,61.0108,22100.0
2005-07-14 12:00:00,110.26,110.54,110.25,110.49,21700.0,61.0607,61.2157,61.0551,61.188,21700.0
2005-07-14 12:30:00,110.53,110.66,110.47,110.64,11200.0,61.2102,61.2822,61.177,61.2711,11200.0
2005-07-14 13:00:00,110.64,110.92,110.63,110.82,14200.0,61.2711,61.4262,61.2656,61.3708,14200.0
2005-07-14 13:30:00,110.82,110.82,110.5,110.65,18200.0,61.3708,61.3708,61.1936,61.2767,18200.0
2005-07-14 14:00:00,110.67,110.72,110.44,110.5,15000.0,61.2877,61.3154,61.1604,61.1936,15000.0
2005-07-14 14:30:00,110.5,110.5,110.41,110.44,16500.0,61.1936,61.1936,61.1437,61.1604,16500.0
2005-07-14 15:00:00,110.44,110.52,110.2,110.38,35100.0,61.1604,61.2047,61.0274,61.1271,35100.0
2005-07-14 15:30:00,110.4,110.49,110.22,110.22,37400.0,61.1382,61.188,61.0385,61.0385,37400.0
2005-07-15 09:30:00,110.18,110.22,109.54,110.02,53500.0,61.0164,61.0385,60.6619,60.9278,53500.0
2005-07-15 10:00:00,110.02,110.02,109.5,109.64,49000.0,60.9278,60.9278,60.6398,60.7173,49000.0
2005-07-15 10:30:00,109.55,109.93,109.43,109.93,31900.0,60.6675,60.8779,60.601,60.8779,31900.0
2005-07-15 11:00:00,109.93,109.99,109.83,109.92,14900.0,60.8779,60.9112,60.8225,60.8724,14900.0
2005-07-15 11:30:00,109.92,109.92,109.6,109.74,12600.0,60.8724,60.8724,60.6952,60.7727,12600.0
2005-07-15 12:00:00,109.74,109.74,109.51,109.65,14200.0,60.7727,60.7727,60.6453,60.7229,14200.0
2005-07-15 12:30:00,109.64,109.66,109.55,109.66,8800.0,60.7173,60.7284,60.6675,60.7284,8800.0
2005-07-15 13:00:00,109.68,109.79,109.62,109.74,10400.0,60.7395,60.8004,60.7062,60.7727,10400.0
2005-07-15 13:30:00,109.74,109.8,109.64,109.78,10400.0,60.7727,60.8059,60.7173,60.7949,10400.0
2005-07-15 14:00:00,109.76,109.97,109.68,109.93,41500.0,60.7838,60.9001,60.7395,60.8779,41500.0
2005-07-15 14:30:00,109.94,110.24,109.78,110.24,13100.0,60.8835,61.0496,60.7949,61.0496,13100.0
2005-07-15 15:00:00,110.27,110.33,110.01,110.12,18100.0,61.0662,61.0994,60.9222,60.9831,18100.0
2005-07-15 15:30:00,110.09,110.24,109.98,110.19,37900.0,60.9665,61.0496,60.9056,61.0219,37900.0
2005-07-18 09:30:00,110.13,110.13,109.61,109.67,19100.0,60.9887,60.9887,60.7007,60.7339,19100.0
2005-07-18 10:00:00,109.69,109.93,109.48,109.92,28500.0,60.745,60.8779,60.6287,60.8724,28500.0
2005-07-18 10:30:00,109.95,110.18,109.85,109.92,16400.0,60.889,61.0164,60.8336,60.8724,16400.0
2005-07-18 11:00:00,109.89,110.0,109.83,109.85,13200.0,60.8558,60.9167,60.8225,60.8336,13200.0
2005-07-18 11:30:00,109.84,109.92,109.77,109.78,7600.0,60.8281,60.8724,60.7893,60.7949,7600.0
2005-07-18 12:00:00,109.78,109.78,109.42,109.7,18000.0,60.7949,60.7949,60.5955,60.7506,18000.0
2005-07-18 12:30:00,109.69,109.7,109.52,109.52,15200.0,60.745,60.7506,60.6509,60.6509,15200.0
2005-07-18 13:00:00,109.52,109.57,109.47,109.47,6400.0,60.6509,60.6786,60.6232,60.6232,6400.0
2005-07-18 13:30:00,109.48,109.72,109.48,109.69,16100.0,60.6287,60.7616,60.6287,60.745,16100.0
2005-07-18 14:00:00,109.72,109.75,109.61,109.73,27400.0,60.7616,60.7782,60.7007,60.7672,27400.0
2005-07-18 14:30:00,109.74,109.75,109.64,109.66,17900.0,60.7727,60.7782,60.7173,60.7284,17900.0
2005-07-18 15:00:00,109.65,109.74,109.63,109.74,15400.0,60.7229,60.7727,60.7118,60.7727,15400.0
2005-07-18 15:30:00,109.73,109.73,109.5,109.52,27000.0,60.7672,60.7672,60.6398,60.6509,27000.0
2005-07-19 09:30:00,109.98,110.4,109.46,109.83,16100.0,60.9056,61.1382,60.6176,60.8225,16100.0
2005-07-19 10:00:00,109.76,110.22,109.47,110.14,13600.0,60.7838,61.0385,60.6232,60.9942,13600.0
2005-07-19 10:30:00,110.1,110.27,109.92,109.93,23800.0,60.9721,61.0662,60.8724,60.8779,23800.0
2005-07-19 11:00:00,109.93,109.97,109.8,109.93,16900.0,60.8779,60.9001,60.8059,60.8779,16900.0
2005-07-19 11:30:00,109.94,110.02,109.91,109.94,12100.0,60.8835,60.9278,60.8668,60.8835,12100.0
2005-07-19 12:00:00,109.95,110.04,109.65,110.04,20600.0,60.889,60.9388,60.7229,60.9388,20600.0
2005-07-19 12:30:00,110.03,110.28,110.02,110.28,10200.0,60.9333,61.0717,60.9278,61.0717,10200.0
2005-07-19 13:00:00,110.28,110.43,110.22,110.23,9700.0,61.0717,61.1548,61.0385,61.0441,9700.0
2005-07-19 13:30:00,110.24,110.33,110.08,110.08,18300.0,61.0496,61.0994,60.961,60.961,18300.0
2005-07-19 14:00:00,110.1,110.18,109.96,110.08,15100.0,60.9721,61.0164,60.8945,60.961,15100.0
2005-07-19 14:30:00,110.06,110.09,109.91,109.92,12500.0,60.9499,60.9665,60.8668,60.8724,12500.0
2005-07-19 15:00:00,109.93,110.09,109.91,110.03,15600.0,60.8779,60.9665,60.8668,60.9333,15600.0
2005-07-19 15:30:00,110.03,110.19,110.03,110.07,25200.0,60.9333,61.0219,60.9333,60.9555,25200.0
2005-07-20 09:30:00,110.07,110.85,110.07,110.38,25000.0,60.9555,61.3874,60.9555,61.1271,25000.0
2005-07-20 10:00:00,110.38,110.64,109.93,110.14,24300.0,61.1271,61.2711,60.8779,60.9942,24300.0
2005-07-20 10:30:00,110.15,110.76,110.15,110.76,24800.0,60.9998,61.3376,60.9998,61.3376,24800.0
2005-07-20 11:00:00,110.76,111.48,110.66,111.48,33100.0,61.3376,61.7363,61.2822,61.7363,33100.0
2005-07-20 11:30:00,111.48,111.53,111.33,111.42,34600.0,61.7363,61.764,61.6532,61.7031,34600.0
2005-07-20 12:00:00,111.45,111.45,111.21,111.36,15800.0,61.7197,61.7197,61.5868,61.6698,15800.0
2005-07-20 12:30:00,111.31,111.51,111.3,111.47,10300.0,61.6422,61.7529,61.6366,61.7308,10300.0
2005-07-20 13:00:00,111.48,112.05,111.39,112.05,27400.0,61.7363,62.052,61.6865,62.052,27400.0
2005-07-20 13:30:00,112.05,112.25,112.0,112.19,27100.0,62.052,62.1627,62.0243,62.1295,27100.0
2005-07-20 14:00:00,112.18,112.43,112.07,112.41,17500.0,62.1239,62.2624,62.063,62.2513,17500.0
2005-07-20 14:30:00,112.45,112.5,111.87,111.93,21000.0,62.2735,62.3012,61.9523,61.9855,21000.0
2005-07-20 15:00:00,111.94,112.21,111.75,112.09,21800.0,61.991,62.1406,61.8858,62.0741,21800.0
2005-07-20 15:30:00,112.1,112.44,112.1,112.22,40600.0,62.0796,62.2679,62.0796,62.1461,40600.0
2005-07-21 09:30:00,111.73,111.82,111.47,111.48,15500.0,61.8747,61.9246,61.7308,61.7363,15500.0
2005-07-21 10:00:00,111.47,111.47,110.93,111.04,16000.0,61.7308,61.7308,61.4317,61.4926,16000.0
2005-07-21 10:30:00,111.03,111.13,110.41,110.64,20000.0,61.4871,61.5425,61.1437,61.2711,20000.0
2005-07-21 11:00:00,110.68,111.0,110.63,110.78,14400.0,61.2933,61.4705,61.2656,61.3486,14400.0
2005-07-21 11:30:00,110.77,111.02,110.71,110.73,17100.0,61.3431,61.4816,61.3099,61.321,17100.0
2005-07-21 12:00:00,110.71,110.88,110.7,110.82,19100.0,61.3099,61.404,61.3043,61.3708,19100.0
2005-07-21 12:30:00,110.88,111.44,110.82,111.3,13000.0,61.404,61.7141,61.3708,61.6366,13000.0
2005-07-21 13:00:00,111.32,111.55,111.04,111.05,13900.0,61.6477,61.7751,61.4926,61.4982,13900.0
2005-07-21 13:30:00,111.07,111.18,110.92,110.94,8600.0,61.5092,61.5702,61.4262,61.4372,8600.0
2005-07-21 14:00:00,110.93,111.0,110.7,110.7,8200.0,61.4317,61.4705,61.3043,61.3043,8200.0
2005-07-21 14:30:00,110.57,110.75,110.36,110.41,18000.0,61.2323,61.332,61.1161,61.1437,18000.0
2005-07-21 15:00:00,110.47,110.87,110.47,110.83,19100.0,61.177,61.3985,61.177,61.3763,19100.0
2005-07-21 15:30:00,110.83,110.83,110.43,110.5,41100.0,61.3763,61.3763,61.1548,61.1936,41100.0
2005-07-22 09:30:00,110.49,111.0,110.2,110.29,8400.0,61.188,61.4705,61.0274,61.0773,8400.0
2005-07-22 10:00:00,110.34,110.55,110.12,110.13,11100.0,61.105,61.2213,60.9831,60.9887,11100.0
2005-07-22 10:30:00,110.1,110.1,109.73,109.95,19300.0,60.9721,60.9721,60.7672,60.889,19300.0
2005-07-22 11:00:00,109.95,110.42,109.95,110.31,10600.0,60.889,61.1493,60.889,61.0884,10600.0
2005-07-22 11:30:00,110.27,110.27,110.08,110.09,5000.0,61.0662,61.0662,60.961,60.9665,5000.0
2005-07-22 12:00:00,110.09,110.28,110.09,110.09,2800.0,60.9665,61.0717,60.9665,60.9665,2800.0
2005-07-22 12:30:00,110.09,110.11,109.8,109.88,10100.0,60.9665,60.9776,60.8059,60.8502,10100.0
2005-07-22 13:00:00,109.88,110.06,109.88,110.05,3000.0,60.8502,60.9499,60.8502,60.9444,3000.0
2005-07-22 13:30:00,110.14,110.27,110.14,110.26,3800.0,60.9942,61.0662,60.9942,61.0607,3800.0
2005-07-22 14:00:00,110.24,110.24,110.11,110.14,10200.0,61.0496,61.0496,60.9776,60.9942,10200.0
2005-07-22 14:30:00,110.1,110.64,110.04,110.56,17100.0,60.9721,61.2711,60.9388,61.2268,17100.0
2005-07-22 15:00:00,110.56,110.56,110.33,110.49,16000.0,61.2268,61.2268,61.0994,61.188,16000.0
2005-07-22 15:30:00,110.46,110.6,110.37,110.6,21600.0,61.1714,61.249,61.1216,61.249,21600.0
2005-07-25 09:30:00,110.56,110.56,110.0,110.32,11600.0,61.2268,61.2268,60.9167,61.0939,11600.0
2005-07-25 10:00:00,110.36,110.53,110.23,110.39,9200.0,61.1161,61.2102,61.0441,61.1327,9200.0
2005-07-25 10:30:00,110.39,110.74,110.3,110.65,9300.0,61.1327,61.3265,61.0828,61.2767,9300.0
2005-07-25 11:00:00,110.65,110.77,110.59,110.61,10100.0,61.2767,61.3431,61.2434,61.2545,10100.0
2005-07-25 11:30:00,110.61,110.69,110.5,110.6,7400.0,61.2545,61.2988,61.1936,61.249,7400.0
2005-07-25 12:00:00,110.6,110.9,110.6,110.6,8600.0,61.249,61.4151,61.249,61.249,8600.0
2005-07-25 12:30:00,110.6,110.61,110.37,110.39,6300.0,61.249,61.2545,61.1216,61.1327,6300.0
2005-07-25 13:00:00,110.4,110.67,110.38,110.56,22400.0,61.1382,61.2877,61.1271,61.2268,22400.0
2005-07-25 13:30:00,110.56,110.63,110.45,110.48,20900.0,61.2268,61.2656,61.1659,61.1825,20900.0
2005-07-25 14:00:00,110.45,110.45,110.21,110.21,43200.0,61.1659,61.1659,61.033,61.033,43200.0
2005-07-25 14:30:00,110.23,110.24,109.94,109.94,9600.0,61.0441,61.0496,60.8835,60.8835,9600.0
2005-07-25 15:00:00,109.95,109.99,109.83,109.89,10400.0,60.889,60.9112,60.8225,60.8558,10400.0
2005-07-25 15:30:00,109.88,110.25,109.88,109.99,38300.0,60.8502,61.0551,60.8502,60.9112,38300.0
2005-07-26 09:30:00,110.4,110.4,109.93,110.22,12800.0,61.1382,61.1382,60.8779,61.0385,12800.0
2005-07-26 10:00:00,110.23,110.55,110.16,110.35,12200.0,61.0441,61.2213,61.0053,61.1105,12200.0
2005-07-26 10:30:00,110.35,110.4,110.26,110.4,5700.0,61.1105,61.1382,61.0607,61.1382,5700.0
2005-07-26 11:00:00,110.37,110.37,110.26,110.32,6200.0,61.1216,61.1216,61.0607,61.0939,6200.0
2005-07-26 11:30:00,110.38,110.45,110.24,110.44,10300.0,61.1271,61.1659,61.0496,61.1604,10300.0
2005-07-26 12:00:00,110.44,110.44,110.11,110.11,6900.0,61.1604,61.1604,60.9776,60.9776,6900.0
2005-07-26 12:30:00,110.04,110.17,110.04,110.13,10700.0,60.9388,61.0108,60.9388,60.9887,10700.0
2005-07-26 13:00:00,110.13,110.22,110.12,110.13,19400.0,60.9887,61.0385,60.9831,60.9887,19400.0
2005-07-26 13:30:00,110.11,110.41,110.09,110.4,21300.0,60.9776,61.1437,60.9665,61.1382,21300.0
2005-07-26 14:00:00,110.41,110.56,110.41,110.47,16900.0,61.1437,61.2268,61.1437,61.177,16900.0
2005-07-26 14:30:00,110.48,110.71,110.42,110.53,17400.0,61.1825,61.3099,61.1493,61.2102,17400.0
2005-07-26 15:00:00,110.52,110.78,110.5,110.71,26800.0,61.2047,61.3486,61.1936,61.3099,26800.0
2005-07-26 15:30:00,110.71,110.79,110.49,110.57,39800.0,61.3099,61.3542,61.188,61.2323,39800.0
2005-07-27 09:30:00,110.49,110.49,109.95,110.08,9300.0,61.188,61.188,60.889,60.961,9300.0
2005-07-27 10:00:00,110.04,110.19,109.78,109.8,22200.0,60.9388,61.0219,60.7949,60.8059,22200.0
2005-07-27 10:30:00,109.81,110.0,109.8,109.8,7100.0,60.8115,60.9167,60.8059,60.8059,7100.0
2005-07-27 11:00:00,109.78,109.9,109.58,109.71,7400.0,60.7949,60.8613,60.6841,60.7561,7400.0
2005-07-27 11:30:00,109.7,109.77,109.63,109.69,3200.0,60.7506,60.7893,60.7118,60.745,3200.0
2005-07-27 12:00:00,109.73,109.95,109.73,109.76,11200.0,60.7672,60.889,60.7672,60.7838,11200.0
2005-07-27 12:30:00,109.76,109.83,109.65,109.77,7100.0,60.7838,60.8225,60.7229,60.7893,7100.0
2005-07-27 13:00:00,109.72,109.78,109.66,109.72,7700.0,60.7616,60.7949,60.7284,60.7616,7700.0
2005-07-27 13:30:00,109.76,109.87,109.72,109.72,4300.0,60.7838,60.8447,60.7616,60.7616,4300.0
2005-07-27 14:00:00,109.72,109.81,109.62,109.66,21100.0,60.7616,60.8115,60.7062,60.7284,21100.0
2005-07-27 14:30:00,109.68,109.8,109.65,109.77,17900.0,60.7395,60.8059,60.7229,60.7893,17900.0
2005-07-27 15:00:00,109.76,109.8,109.72,109.76,17900.0,60.7838,60.8059,60.7616,60.7838,17900.0
2005-07-27 15:30:00,109.75,109.76,109.63,109.68,18700.0,60.7782,60.7838,60.7118,60.7395,18700.0
2005-07-28 09:30:00,109.8,110.11,109.79,109.95,10800.0,60.8059,60.9776,60.8004,60.889,10800.0
2005-07-28 10:00:00,110.02,110.02,109.65,109.77,8400.0,60.9278,60.9278,60.7229,60.7893,8400.0
2005-07-28 10:30:00,109.77,109.95,109.61,109.82,12000.0,60.7893,60.889,60.7007,60.817,12000.0
2005-07-28 11:00:00,109.81,109.99,109.73,109.77,10600.0,60.8115,60.9112,60.7672,60.7893,10600.0
2005-07-28 11:30:00,109.85,110.16,109.81,110.09,13900.0,60.8336,61.0053,60.8115,60.9665,13900.0
2005-07-28 12:00:00,110.09,110.15,110.02,110.07,6100.0,60.9665,60.9998,60.9278,60.9555,6100.0
2005-07-28 12:30:00,110.07,110.17,109.96,110.01,6100.0,60.9555,61.0108,60.8945,60.9222,6100.0
2005-07-28 13:00:00,109.95,110.13,109.95,110.13,11000.0,60.889,60.9887,60.889,60.9887,11000.0
2005-07-28 13:30:00,110.09,110.26,109.99,110.17,9400.0,60.9665,61.0607,60.9112,61.0108,9400.0
2005-07-28 14:00:00,110.17,110.2,109.99,110.08,14000.0,61.0108,61.0274,60.9112,60.961,14000.0
2005-07-28 14:30:00,110.08,110.22,110.06,110.14,17000.0,60.961,61.0385,60.9499,60.9942,17000.0
2005-07-28 15:00:00,110.15,110.18,110.03,110.11,16100.0,60.9998,61.0164,60.9333,60.9776,16100.0
2005-07-28 15:30:00,110.11,110.14,109.96,110.08,28300.0,60.9776,60.9942,60.8945,60.961,28300.0
2005-07-29 09:30:00,109.75,109.95,109.42,109.65,15600.0,60.7782,60.889,60.5955,60.7229,15600.0
2005-07-29 10:00:00,109.66,109.8,109.18,109.26,12100.0,60.7284,60.8059,60.4626,60.5069,12100.0
2005-07-29 10:30:00,109.26,109.26,108.85,108.85,16300.0,60.5069,60.5069,60.2798,60.2798,16300.0
2005-07-29 11:00:00,108.93,108.98,108.79,108.85,20900.0,60.3241,60.3518,60.2466,60.2798,20900.0
2005-07-29 11:30:00,108.9,108.99,108.6,108.68,29800.0,60.3075,60.3574,60.1414,60.1857,29800.0
2005-07-29 12:00:00,108.72,108.8,108.59,108.69,11000.0,60.2078,60.2521,60.1358,60.1912,11000.0
2005-07-29 12:30:00,108.65,108.98,108.63,108.65,8900.0,60.1691,60.3518,60.158,60.1691,8900.0
2005-07-29 13:00:00,108.66,108.9,108.59,108.65,9900.0,60.1746,60.3075,60.1358,60.1691,9900.0
2005-07-29 13:30:00,108.65,108.76,108.46,108.66,11900.0,60.1691,60.23,60.0639,60.1746,11900.0
2005-07-29 14:00:00,108.64,108.9,108.64,108.82,21700.0,60.1635,60.3075,60.1635,60.2632,21700.0
2005-07-29 14:30:00,108.82,109.0,108.82,109.0,18000.0,60.2632,60.3629,60.2632,60.3629,18000.0
2005-07-29 15:00:00,108.99,109.03,108.65,108.77,25900.0,60.3574,60.3795,60.1691,60.2355,25900.0
2005-07-29 15:30:00,108.72,108.72,108.5,108.52,40200.0,60.2078,60.2078,60.086,60.0971,40200.0
2005-08-01 09:30:00,108.51,109.05,108.46,108.89,17700.0,60.0915,60.3906,60.0639,60.302,17700.0
2005-08-01 10:00:00,108.75,109.24,108.75,109.2,12700.0,60.2245,60.4958,60.2245,60.4737,12700.0
2005-08-01 10:30:00,109.2,109.24,108.87,108.9,7300.0,60.4737,60.4958,60.2909,60.3075,7300.0
2005-08-01 11:00:00,108.9,108.91,108.6,108.86,11100.0,60.3075,60.3131,60.1414,60.2854,11100.0
2005-08-01 11:30:00,108.86,108.98,108.85,108.95,3300.0,60.2854,60.3518,60.2798,60.3352,3300.0
2005-08-01 12:00:00,108.96,109.14,108.96,109.04,12700.0,60.3407,60.4404,60.3407,60.3851,12700.0
2005-08-01 12:30:00,108.99,109.04,108.93,108.95,4300.0,60.3574,60.3851,60.3241,60.3352,4300.0
2005-08-01 13:00:00,108.96,108.99,108.51,108.51,8200.0,60.3407,60.3574,60.0915,60.0915,8200.0
2005-08-01 13:30:00,108.52,108.61,108.52,108.52,11400.0,60.0971,60.1469,60.0971,60.0971,11400.0
2005-08-01 14:00:00,108.53,109.02,108.53,108.93,16700.0,60.1026,60.374,60.1026,60.3241,16700.0
2005-08-01 14:30:00,108.96,109.07,108.95,108.98,8600.0,60.3407,60.4017,60.3352,60.3518,8600.0
2005-08-01 15:00:00,108.98,109.03,108.82,108.89,12600.0,60.3518,60.3795,60.2632,60.302,12600.0
2005-08-01 15:30:00,108.89,109.0,108.74,108.77,22900.0,60.302,60.3629,60.2189,60.2355,22900.0
2005-08-02 09:30:00,108.91,109.2,108.56,109.16,16200.0,60.3131,60.4737,60.1192,60.4515,16200.0
2005-08-02 10:00:00,109.17,109.76,109.16,109.76,25700.0,60.457,60.7838,60.4515,60.7838,25700.0
2005-08-02 10:30:00,109.74,109.77,109.66,109.75,39600.0,60.7727,60.7893,60.7284,60.7782,39600.0
2005-08-02 11:00:00,109.76,109.83,109.69,109.7,51900.0,60.7838,60.8225,60.745,60.7506,51900.0
2005-08-02 11:30:00,109.7,109.83,109.36,109.57,43800.0,60.7506,60.8225,60.5623,60.6786,43800.0
2005-08-02 12:00:00,109.57,109.68,109.45,109.45,22500.0,60.6786,60.7395,60.6121,60.6121,22500.0
2005-08-02 12:30:00,109.47,109.51,109.34,109.44,21300.0,60.6232,60.6453,60.5512,60.6066,21300.0
2005-08-02 13:00:00,109.44,109.68,109.37,109.67,26000.0,60.6066,60.7395,60.5678,60.7339,26000.0
2005-08-02 13:30:00,109.67,109.67,109.43,109.54,32800.0,60.7339,60.7339,60.601,60.6619,32800.0
2005-08-02 14:00:00,109.54,109.89,109.53,109.84,25700.0,60.6619,60.8558,60.6564,60.8281,25700.0
2005-08-02 14:30:00,109.84,110.13,109.84,110.03,43800.0,60.8281,60.9887,60.8281,60.9333,43800.0
2005-08-02 15:00:00,110.06,110.06,109.81,109.81,27200.0,60.9499,60.9499,60.8115,60.8115,27200.0
2005-08-02 15:30:00,109.81,110.17,109.8,110.04,35400.0,60.8115,61.0108,60.8059,60.9388,35400.0
2005-08-03 09:30:00,109.55,109.93,109.49,109.6,11200.0,60.6675,60.8779,60.6343,60.6952,11200.0
2005-08-03 10:00:00,109.61,109.83,109.47,109.65,10700.0,60.7007,60.8225,60.6232,60.7229,10700.0
2005-08-03 10:30:00,109.65,109.77,109.56,109.7,16200.0,60.7229,60.7893,60.673,60.7506,16200.0
2005-08-03 11:00:00,109.7,109.76,109.64,109.71,27800.0,60.7506,60.7838,60.7173,60.7561,27800.0
2005-08-03 11:30:00,109.67,109.73,109.62,109.68,10900.0,60.7339,60.7672,60.7062,60.7395,10900.0
2005-08-03 12:00:00,109.69,110.0,109.57,110.0,6700.0,60.745,60.9167,60.6786,60.9167,6700.0
2005-08-03 12:30:00,110.0,110.07,109.87,109.92,4600.0,60.9167,60.9555,60.8447,60.8724,4600.0
2005-08-03 13:00:00,109.92,109.94,109.79,109.94,3700.0,60.8724,60.8835,60.8004,60.8835,3700.0
2005-08-03 13:30:00,109.95,110.08,109.92,110.01,8100.0,60.889,60.961,60.8724,60.9222,8100.0
2005-08-03 14:00:00,109.97,110.05,109.82,109.87,15300.0,60.9001,60.9444,60.817,60.8447,15300.0
2005-08-03 14:30:00,109.85,109.91,109.7,109.77,16200.0,60.8336,60.8668,60.7506,60.7893,16200.0
2005-08-03 15:00:00,109.76,110.0,109.68,109.8,24200.0,60.7838,60.9167,60.7395,60.8059,24200.0
2005-08-03 15:30:00,109.81,110.07,109.74,109.94,21700.0,60.8115,60.9555,60.7727,60.8835,21700.0
2005-08-04 09:30:00,109.22,109.22,108.72,108.73,22200.0,60.4847,60.4847,60.2078,60.2134,22200.0
2005-08-04 10:00:00,108.73,108.94,108.67,108.94,29800.0,60.2134,60.3297,60.1802,60.3297,29800.0
2005-08-04 10:30:00,108.94,109.01,108.91,109.0,22800.0,60.3297,60.3684,60.3131,60.3629,22800.0
2005-08-04 11:00:00,109.02,109.12,108.94,108.94,10200.0,60.374,60.4294,60.3297,60.3297,10200.0
2005-08-04 11:30:00,108.92,108.92,108.55,108.55,19100.0,60.3186,60.3186,60.1137,60.1137,19100.0
2005-08-04 12:00:00,108.51,108.6,108.28,108.28,31000.0,60.0915,60.1414,59.9642,59.9642,31000.0
2005-08-04 12:30:00,108.29,108.35,108.13,108.23,16600.0,59.9697,60.0029,59.8811,59.9365,16600.0
2005-08-04 13:00:00,108.24,108.35,108.24,108.3,4200.0,59.942,60.0029,59.942,59.9752,4200.0
2005-08-04 13:30:00,108.29,108.47,108.26,108.29,17800.0,59.9697,60.0694,59.9531,59.9697,17800.0
2005-08-04 14:00:00,108.28,108.42,108.25,108.3,12900.0,59.9642,60.0417,59.9476,59.9752,12900.0
2005-08-04 14:30:00,108.3,108.48,108.21,108.48,11400.0,59.9752,60.0749,59.9254,60.0749,11400.0
2005-08-04 15:00:00,108.43,108.64,108.4,108.57,11600.0,60.0472,60.1635,60.0306,60.1248,11600.0
2005-08-04 15:30:00,108.6,108.6,108.28,108.28,15100.0,60.1414,60.1414,59.9642,59.9642,15100.0
2005-08-05 09:30:00,108.4,108.4,107.56,107.6,15800.0,60.0306,60.0306,59.5654,59.5876,15800.0
2005-08-05 10:00:00,107.6,107.63,107.07,107.14,13300.0,59.5876,59.6042,59.2941,59.3329,13300.0
2005-08-05 10:30:00,107.13,107.52,107.11,107.5,23000.0,59.3273,59.5433,59.3162,59.5322,23000.0
2005-08-05 11:00:00,107.5,107.68,107.24,107.24,13900.0,59.5322,59.6319,59.3882,59.3882,13900.0
2005-08-05 11:30:00,107.24,107.35,107.19,107.25,15800.0,59.3882,59.4492,59.3605,59.3938,15800.0
2005-08-05 12:00:00,107.25,107.29,107.15,107.15,13700.0,59.3938,59.4159,59.3384,59.3384,13700.0
2005-08-05 12:30:00,107.21,107.36,107.14,107.19,8200.0,59.3716,59.4547,59.3329,59.3605,8200.0
2005-08-05 13:00:00,107.2,107.36,107.17,107.35,16500.0,59.3661,59.4547,59.3495,59.4492,16500.0
2005-08-05 13:30:00,107.36,107.41,107.19,107.29,19200.0,59.4547,59.4824,59.3605,59.4159,19200.0
2005-08-05 14:00:00,107.33,107.5,107.31,107.37,18500.0,59.4381,59.5322,59.427,59.4602,18500.0
2005-08-05 14:30:00,107.4,107.57,107.34,107.54,13200.0,59.4768,59.571,59.4436,59.5544,13200.0
2005-08-05 15:00:00,107.48,107.61,107.44,107.55,16800.0,59.5211,59.5931,59.499,59.5599,16800.0
2005-08-05 15:30:00,107.55,107.62,107.38,107.38,18500.0,59.5599,59.5987,59.4658,59.4658,18500.0
2005-08-08 09:30:00,108.2,108.2,107.62,107.69,28700.0,59.9199,59.9199,59.5987,59.6374,28700.0
2005-08-08 10:00:00,107.69,107.7,107.11,107.39,63500.0,59.6374,59.643,59.3162,59.4713,63500.0
2005-08-08 10:30:00,107.35,107.38,107.0,107.08,19000.0,59.4492,59.4658,59.2553,59.2996,19000.0
2005-08-08 11:00:00,107.05,107.33,107.05,107.33,14000.0,59.283,59.4381,59.283,59.4381,14000.0
2005-08-08 11:30:00,107.33,107.4,107.24,107.36,10900.0,59.4381,59.4768,59.3882,59.4547,10900.0
2005-08-08 12:00:00,107.3,107.59,107.3,107.34,10300.0,59.4215,59.5821,59.4215,59.4436,10300.0
2005-08-08 12:30:00,107.32,107.51,107.3,107.45,12200.0,59.4325,59.5378,59.4215,59.5045,12200.0
2005-08-08 13:00:00,107.38,107.4,107.21,107.39,13200.0,59.4658,59.4768,59.3716,59.4713,13200.0
2005-08-08 13:30:00,107.4,107.51,107.35,107.5,21200.0,59.4768,59.5378,59.4492,59.5322,21200.0
2005-08-08 14:00:00,107.5,107.51,107.31,107.36,16100.0,59.5322,59.5378,59.427,59.4547,16100.0
2005-08-08 14:30:00,107.36,107.47,107.23,107.43,16300.0,59.4547,59.5156,59.3827,59.4935,16300.0
2005-08-08 15:00:00,107.43,107.54,107.43,107.54,25800.0,59.4935,59.5544,59.4935,59.5544,25800.0
2005-08-08 15:30:00,107.55,107.73,107.54,107.62,32000.0,59.5599,59.6596,59.5544,59.5987,32000.0
2005-08-09 09:30:00,108.25,108.81,108.19,108.8,52000.0,59.9476,60.2577,59.9143,60.2521,52000.0
2005-08-09 10:00:00,108.79,108.83,108.57,108.75,17800.0,60.2466,60.2688,60.1248,60.2245,17800.0
2005-08-09 10:30:00,108.75,108.76,108.49,108.58,28500.0,60.2245,60.23,60.0805,60.1303,28500.0
2005-08-09 11:00:00,108.55,108.8,108.55,108.79,33500.0,60.1137,60.2521,60.1137,60.2466,33500.0
2005-08-09 11:30:00,108.8,108.89,108.79,108.87,29800.0,60.2521,60.302,60.2466,60.2909,29800.0
2005-08-09 12:00:00,108.86,108.88,108.61,108.61,20300.0,60.2854,60.2964,60.1469,60.1469,20300.0
2005-08-09 12:30:00,108.59,108.62,108.52,108.52,12800.0,60.1358,60.1525,60.0971,60.0971,12800.0
2005-08-09 13:00:00,108.5,108.51,108.35,108.37,11400.0,60.086,60.0915,60.0029,60.014,11400.0
2005-08-09 13:30:00,108.33,108.54,108.33,108.44,13400.0,59.9919,60.1082,59.9919,60.0528,13400.0
2005-08-09 14:00:00,108.44,108.66,108.43,108.6,17000.0,60.0528,60.1746,60.0472,60.1414,17000.0
2005-08-09 14:30:00,108.64,108.65,108.41,108.5,26900.0,60.1635,60.1691,60.0362,60.086,26900.0
2005-08-09 15:00:00,108.51,108.64,108.2,108.4,34400.0,60.0915,60.1635,59.9199,60.0306,34400.0
2005-08-09 15:30:00,108.33,108.6,108.22,108.51,29900.0,59.9919,60.1414,59.9309,60.0915,29900.0
2005-08-10 09:30:00,109.1,109.4,109.0,109.04,32900.0,60.4183,60.5844,60.3629,60.3851,32900.0
2005-08-10 10:00:00,109.04,109.13,108.89,108.95,31100.0,60.3851,60.4349,60.302,60.3352,31100.0
2005-08-10 10:30:00,108.95,109.32,108.94,109.04,17500.0,60.3352,60.5401,60.3297,60.3851,17500.0
2005-08-10 11:00:00,109.03,109.03,108.78,108.8,5500.0,60.3795,60.3795,60.2411,60.2521,5500.0
2005-08-10 11:30:00,108.8,109.05,108.77,109.04,19500.0,60.2521,60.3906,60.2355,60.3851,19500.0
2005-08-10 12:00:00,109.05,109.18,108.83,108.84,21100.0,60.3906,60.4626,60.2688,60.2743,21100.0
2005-08-10 12:30:00,108.81,108.81,108.2,108.46,37300.0,60.2577,60.2577,59.9199,60.0639,37300.0
2005-08-10 13:00:00,108.45,108.64,108.35,108.64,10700.0,60.0583,60.1635,60.0029,60.1635,10700.0
2005-08-10 13:30:00,108.64,108.79,108.36,108.46,7800.0,60.1635,60.2466,60.0085,60.0639,7800.0
2005-08-10 14:00:00,108.49,108.49,107.92,107.94,6300.0,60.0805,60.0805,59.7648,59.7759,6300.0
2005-08-10 14:30:00,107.94,108.11,107.9,107.99,14800.0,59.7759,59.87,59.7537,59.8036,14800.0
2005-08-10 15:00:00,107.95,107.95,107.47,107.51,15700.0,59.7814,59.7814,59.5156,59.5378,15700.0
2005-08-10 15:30:00,107.51,107.76,107.49,107.61,30400.0,59.5378,59.6762,59.5267,59.5931,30400.0
2005-08-11 09:30:00,108.0,108.3,107.95,108.13,9500.0,59.8091,59.9752,59.7814,59.8811,9500.0
2005-08-11 10:00:00,108.13,108.89,108.1,108.88,31500.0,59.8811,60.302,59.8645,60.2964,31500.0
2005-08-11 10:30:00,108.83,108.99,108.77,108.83,35900.0,60.2688,60.3574,60.2355,60.2688,35900.0
2005-08-11 11:00:00,108.86,108.92,108.63,108.63,13500.0,60.2854,60.3186,60.158,60.158,13500.0
2005-08-11 11:30:00,108.63,108.7,108.52,108.6,20600.0,60.158,60.1968,60.0971,60.1414,20600.0
2005-08-11 12:00:00,108.59,108.66,108.33,108.33,11400.0,60.1358,60.1746,59.9919,59.9919,11400.0
2005-08-11 12:30:00,108.34,108.61,108.33,108.61,17800.0,59.9974,60.1469,59.9919,60.1469,17800.0
2005-08-11 13:00:00,108.61,108.72,108.49,108.72,16700.0,60.1469,60.2078,60.0805,60.2078,16700.0
2005-08-11 13:30:00,108.69,108.81,108.56,108.78,7300.0,60.1912,60.2577,60.1192,60.2411,7300.0
2005-08-11 14:00:00,108.76,108.76,108.44,108.58,9200.0,60.23,60.23,60.0528,60.1303,9200.0
2005-08-11 14:30:00,108.58,108.78,108.56,108.71,10000.0,60.1303,60.2411,60.1192,60.2023,10000.0
2005-08-11 15:00:00,108.7,109.35,108.69,109.28,25300.0,60.1968,60.5567,60.1912,60.518,25300.0
2005-08-11 15:30:00,109.27,109.5,109.23,109.44,35600.0,60.5124,60.6398,60.4903,60.6066,35600.0
2005-08-12 09:30:00,109.16,109.36,108.62,108.76,17100.0,60.4515,60.5623,60.1525,60.23,17100.0
2005-08-12 10:00:00,108.75,108.87,108.53,108.87,14500.0,60.2245,60.2909,60.1026,60.2909,14500.0
2005-08-12 10:30:00,108.81,109.05,108.74,109.04,9600.0,60.2577,60.3906,60.2189,60.3851,9600.0
2005-08-12 11:00:00,109.02,109.1,108.69,108.69,6300.0,60.374,60.4183,60.1912,60.1912,6300.0
2005-08-12 11:30:00,108.62,108.73,108.41,108.49,7400.0,60.1525,60.2134,60.0362,60.0805,7400.0
2005-08-12 12:00:00,108.37,108.48,108.29,108.32,6200.0,60.014,60.0749,59.9697,59.9863,6200.0
2005-08-12 12:30:00,108.32,108.46,108.19,108.31,6100.0,59.9863,60.0639,59.9143,59.9808,6100.0
2005-08-12 13:00:00,108.38,108.5,108.29,108.46,4200.0,60.0196,60.086,59.9697,60.0639,4200.0
2005-08-12 13:30:00,108.46,108.47,108.29,108.38,5400.0,60.0639,60.0694,59.9697,60.0196,5400.0
2005-08-12 14:00:00,108.38,108.68,108.36,108.68,14800.0,60.0196,60.1857,60.0085,60.1857,14800.0
2005-08-12 14:30:00,108.59,108.67,108.56,108.62,3800.0,60.1358,60.1802,60.1192,60.1525,3800.0
2005-08-12 15:00:00,108.56,109.14,108.51,109.14,9800.0,60.1192,60.4404,60.0915,60.4404,9800.0
2005-08-12 15:30:00,109.15,109.22,108.73,108.74,28700.0,60.446,60.4847,60.2134,60.2189,28700.0
2005-08-15 09:30:00,108.55,108.98,108.25,108.42,8900.0,60.1137,60.3518,59.9476,60.0417,8900.0
2005-08-15 10:00:00,108.32,108.35,107.84,107.98,16500.0,59.9863,60.0029,59.7205,59.798,16500.0
2005-08-15 10:30:00,108.02,108.17,107.89,108.17,10000.0,59.8202,59.9033,59.7482,59.9033,10000.0
2005-08-15 11:00:00,108.33,108.4,108.15,108.26,15400.0,59.9919,60.0306,59.8922,59.9531,15400.0
2005-08-15 11:30:00,108.21,108.36,108.13,108.35,15000.0,59.9254,60.0085,59.8811,60.0029,15000.0
2005-08-15 12:00:00,108.35,108.98,108.35,108.95,5600.0,60.0029,60.3518,60.0029,60.3352,5600.0
2005-08-15 12:30:00,108.94,109.03,108.89,108.9,9200.0,60.3297,60.3795,60.302,60.3075,9200.0
2005-08-15 13:00:00,108.89,109.2,108.85,109.18,7000.0,60.302,60.4737,60.2798,60.4626,7000.0
2005-08-15 13:30:00,109.23,109.25,108.96,108.97,22300.0,60.4903,60.5013,60.3407,60.3463,22300.0
2005-08-15 14:00:00,108.97,109.16,108.92,109.13,10800.0,60.3463,60.4515,60.3186,60.4349,10800.0
2005-08-15 14:30:00,109.13,109.39,109.07,109.36,9000.0,60.4349,60.5789,60.4017,60.5623,9000.0
2005-08-15 15:00:00,109.34,109.34,108.95,108.98,35100.0,60.5512,60.5512,60.3352,60.3518,35100.0
2005-08-15 15:30:00,108.98,109.13,108.84,108.86,39200.0,60.3518,60.4349,60.2743,60.2854,39200.0
2005-08-16 09:30:00,108.87,109.41,107.85,108.01,41900.0,60.2909,60.59,59.726,59.8147,41900.0
2005-08-16 10:00:00,108.01,108.35,107.87,108.27,31100.0,59.8147,60.0029,59.7371,59.9586,31100.0
2005-08-16 10:30:00,108.23,108.23,107.73,108.02,31400.0,59.9365,59.9365,59.6596,59.8202,31400.0
2005-08-16 11:00:00,108.01,108.26,107.94,108.19,16800.0,59.8147,59.9531,59.7759,59.9143,16800.0
2005-08-16 11:30:00,108.17,108.28,108.09,108.09,14400.0,59.9033,59.9642,59.859,59.859,14400.0
2005-08-16 12:00:00,108.09,108.09,107.84,107.99,19100.0,59.859,59.859,59.7205,59.8036,19100.0
2005-08-16 12:30:00,107.99,108.01,107.69,107.75,19100.0,59.8036,59.8147,59.6374,59.6707,19100.0
2005-08-16 13:00:00,107.75,107.96,107.73,107.91,14200.0,59.6707,59.787,59.6596,59.7593,14200.0
2005-08-16 13:30:00,107.91,107.95,107.79,107.8,13500.0,59.7593,59.7814,59.6928,59.6984,13500.0
2005-08-16 14:00:00,107.79,107.91,107.63,107.64,26000.0,59.6928,59.7593,59.6042,59.6097,26000.0
2005-08-16 14:30:00,107.64,107.88,107.64,107.88,13000.0,59.6097,59.7427,59.6097,59.7427,13000.0
2005-08-16 15:00:00,107.88,107.94,107.39,107.5,21700.0,59.7427,59.7759,59.4713,59.5322,21700.0
2005-08-16 15:30:00,107.5,107.63,107.26,107.26,32800.0,59.5322,59.6042,59.3993,59.3993,32800.0
2005-08-17 09:30:00,107.26,107.49,107.07,107.12,13100.0,59.3993,59.5267,59.2941,59.3218,13100.0
2005-08-17 10:00:00,107.1,107.28,107.08,107.08,13300.0,59.3107,59.4104,59.2996,59.2996,13300.0
2005-08-17 10:30:00,107.02,107.34,106.82,107.04,14000.0,59.2664,59.4436,59.1556,59.2775,14000.0
2005-08-17 11:00:00,107.04,107.53,107.04,107.47,18300.0,59.2775,59.5488,59.2775,59.5156,18300.0
2005-08-17 11:30:00,107.48,107.52,107.43,107.48,7900.0,59.5211,59.5433,59.4935,59.5211,7900.0
2005-08-17 12:00:00,107.49,107.72,107.37,107.7,8300.0,59.5267,59.6541,59.4602,59.643,8300.0
2005-08-17 12:30:00,107.74,107.99,107.74,107.98,10600.0,59.6651,59.8036,59.6651,59.798,10600.0
2005-08-17 13:00:00,107.98,108.26,107.98,108.23,17400.0,59.798,59.9531,59.798,59.9365,17400.0
2005-08-17 13:30:00,108.23,108.24,108.04,108.22,16500.0,59.9365,59.942,59.8313,59.9309,16500.0
2005-08-17 14:00:00,108.22,108.23,108.01,108.18,14900.0,59.9309,59.9365,59.8147,59.9088,14900.0
2005-08-17 14:30:00,108.18,108.31,108.04,108.06,23100.0,59.9088,59.9808,59.8313,59.8423,23100.0
2005-08-17 15:00:00,108.06,108.37,108.01,108.1,17800.0,59.8423,60.014,59.8147,59.8645,17800.0
2005-08-17 15:30:00,108.1,108.15,107.9,107.9,17700.0,59.8645,59.8922,59.7537,59.7537,17700.0
2005-08-18 09:30:00,107.6,107.63,107.29,107.52,11400.0,59.5876,59.6042,59.4159,59.5433,11400.0
2005-08-18 10:00:00,107.4,107.63,107.13,107.29,10200.0,59.4768,59.6042,59.3273,59.4159,10200.0
2005-08-18 10:30:00,107.29,107.47,107.21,107.26,10800.0,59.4159,59.5156,59.3716,59.3993,10800.0
2005-08-18 11:00:00,107.25,107.29,107.1,107.26,9000.0,59.3938,59.4159,59.3107,59.3993,9000.0
2005-08-18 11:30:00,107.26,107.3,107.16,107.25,7000.0,59.3993,59.4215,59.3439,59.3938,7000.0
2005-08-18 12:00:00,107.2,107.61,107.18,107.61,12800.0,59.3661,59.5931,59.355,59.5931,12800.0
2005-08-18 12:30:00,107.63,107.76,107.57,107.75,9500.0,59.6042,59.6762,59.571,59.6707,9500.0
2005-08-18 13:00:00,107.75,108.1,107.72,108.1,14400.0,59.6707,59.8645,59.6541,59.8645,14400.0
2005-08-18 13:30:00,108.11,108.18,107.85,107.87,7000.0,59.87,59.9088,59.726,59.7371,7000.0
2005-08-18 14:00:00,107.86,107.86,107.5,107.5,9600.0,59.7316,59.7316,59.5322,59.5322,9600.0
2005-08-18 14:30:00,107.51,107.87,107.5,107.82,14800.0,59.5378,59.7371,59.5322,59.7094,14800.0
2005-08-18 15:00:00,107.79,107.94,107.7,107.7,21300.0,59.6928,59.7759,59.643,59.643,21300.0
2005-08-18 15:30:00,107.71,108.13,107.71,107.75,27400.0,59.6485,59.8811,59.6485,59.6707,27400.0
2005-08-19 09:30:00,108.55,108.63,108.16,108.26,44400.0,60.1137,60.158,59.8977,59.9531,44400.0
2005-08-19 10:00:00,108.26,108.44,108.23,108.26,18700.0,59.9531,60.0528,59.9365,59.9531,18700.0
2005-08-19 10:30:00,108.28,108.28,108.15,108.16,17600.0,59.9642,59.9642,59.8922,59.8977,17600.0
2005-08-19 11:00:00,108.17,108.41,108.17,108.38,15000.0,59.9033,60.0362,59.9033,60.0196,15000.0
2005-08-19 11:30:00,108.37,108.6,108.35,108.58,11800.0,60.014,60.1414,60.0029,60.1303,11800.0
2005-08-19 12:00:00,108.57,108.61,108.48,108.55,13500.0,60.1248,60.1469,60.0749,60.1137,13500.0
2005-08-19 12:30:00,108.55,108.57,108.46,108.52,7400.0,60.1137,60.1248,60.0639,60.0971,7400.0
2005-08-19 13:00:00,108.53,108.64,108.35,108.38,13200.0,60.1026,60.1635,60.0029,60.0196,13200.0
2005-08-19 13:30:00,108.36,108.49,108.35,108.36,18100.0,60.0085,60.0805,60.0029,60.0085,18100.0
2005-08-19 14:00:00,108.35,108.41,108.3,108.32,22900.0,60.0029,60.0362,59.9752,59.9863,22900.0
2005-08-19 14:30:00,108.31,108.39,108.19,108.29,17400.0,59.9808,60.0251,59.9143,59.9697,17400.0
2005-08-19 15:00:00,108.3,108.58,108.3,108.56,21500.0,59.9752,60.1303,59.9752,60.1192,21500.0
2005-08-19 15:30:00,108.55,108.59,108.38,108.39,38000.0,60.1137,60.1358,60.0196,60.0251,38000.0
2005-08-22 09:30:00,108.53,109.36,108.37,109.31,12600.0,60.1026,60.5623,60.014,60.5346,12600.0
2005-08-22 10:00:00,109.22,109.45,109.21,109.4,7200.0,60.4847,60.6121,60.4792,60.5844,7200.0
2005-08-22 10:30:00,109.38,109.38,109.21,109.29,6600.0,60.5733,60.5733,60.4792,60.5235,6600.0
2005-08-22 11:00:00,109.33,109.33,109.13,109.13,6400.0,60.5457,60.5457,60.4349,60.4349,6400.0
2005-08-22 11:30:00,109.15,109.2,108.99,109.04,9200.0,60.446,60.4737,60.3574,60.3851,9200.0
2005-08-22 12:00:00,109.03,109.03,108.56,108.6,12700.0,60.3795,60.3795,60.1192,60.1414,12700.0
2005-08-22 12:30:00,108.59,108.6,108.41,108.42,12800.0,60.1358,60.1414,60.0362,60.0417,12800.0
2005-08-22 13:00:00,108.4,108.5,108.08,108.5,17500.0,60.0306,60.086,59.8534,60.086,17500.0
2005-08-22 13:30:00,108.56,108.61,108.46,108.5,4700.0,60.1192,60.1469,60.0639,60.086,4700.0
2005-08-22 14:00:00,108.48,108.66,108.4,108.53,11900.0,60.0749,60.1746,60.0306,60.1026,11900.0
2005-08-22 14:30:00,108.46,108.57,108.33,108.37,13200.0,60.0639,60.1248,59.9919,60.014,13200.0
2005-08-22 15:00:00,108.38,108.47,108.28,108.33,8100.0,60.0196,60.0694,59.9642,59.9919,8100.0
2005-08-22 15:30:00,108.32,108.47,108.3,108.46,20000.0,59.9863,60.0694,59.9752,60.0639,20000.0
2005-08-23 09:30:00,108.46,108.47,107.61,107.69,11800.0,60.0639,60.0694,59.5931,59.6374,11800.0
2005-08-23 10:00:00,107.66,107.89,107.54,107.86,13700.0,59.6208,59.7482,59.5544,59.7316,13700.0
2005-08-23 10:30:00,107.8,107.95,107.74,107.76,15800.0,59.6984,59.7814,59.6651,59.6762,15800.0
2005-08-23 11:00:00,107.81,107.81,107.56,107.59,10700.0,59.7039,59.7039,59.5654,59.5821,10700.0
2005-08-23 11:30:00,107.61,107.62,107.39,107.5,9400.0,59.5931,59.5987,59.4713,59.5322,9400.0
2005-08-23 12:00:00,107.44,107.44,107.24,107.31,11700.0,59.499,59.499,59.3882,59.427,11700.0
2005-08-23 12:30:00,107.31,107.32,107.14,107.2,8800.0,59.427,59.4325,59.3329,59.3661,8800.0
2005-08-23 13:00:00,107.23,107.29,107.11,107.29,12700.0,59.3827,59.4159,59.3162,59.4159,12700.0
2005-08-23 13:30:00,107.28,107.56,107.28,107.54,17600.0,59.4104,59.5654,59.4104,59.5544,17600.0
2005-08-23 14:00:00,107.49,107.67,107.45,107.67,10000.0,59.5267,59.6264,59.5045,59.6264,10000.0
2005-08-23 14:30:00,107.65,107.79,107.54,107.54,7300.0,59.6153,59.6928,59.5544,59.5544,7300.0
2005-08-23 15:00:00,107.54,107.57,107.33,107.55,13400.0,59.5544,59.571,59.4381,59.5599,13400.0
2005-08-23 15:30:00,107.52,107.52,107.17,107.32,26600.0,59.5433,59.5433,59.3495,59.4325,26600.0
2005-08-24 09:30:00,107.3,107.31,107.0,107.17,11200.0,59.4215,59.427,59.2553,59.3495,11200.0
2005-08-24 10:00:00,107.17,107.54,107.11,107.54,12500.0,59.3495,59.5544,59.3162,59.5544,12500.0
2005-08-24 10:30:00,107.54,108.22,107.46,108.06,20400.0,59.5544,59.9309,59.5101,59.8423,20400.0
2005-08-24 11:00:00,107.98,107.99,107.56,107.56,8100.0,59.798,59.8036,59.5654,59.5654,8100.0
2005-08-24 11:30:00,107.56,107.67,107.47,107.67,3700.0,59.5654,59.6264,59.5156,59.6264,3700.0
2005-08-24 12:00:00,107.61,107.84,107.47,107.84,6000.0,59.5931,59.7205,59.5156,59.7205,6000.0
2005-08-24 12:30:00,107.78,107.86,107.68,107.79,6200.0,59.6873,59.7316,59.6319,59.6928,6200.0
2005-08-24 13:00:00,107.72,107.73,107.5,107.71,12900.0,59.6541,59.6596,59.5322,59.6485,12900.0
2005-08-24 13:30:00,107.73,107.75,107.42,107.56,6800.0,59.6596,59.6707,59.4879,59.5654,6800.0
2005-08-24 14:00:00,107.5,107.68,107.45,107.54,9900.0,59.5322,59.6319,59.5045,59.5544,9900.0
2005-08-24 14:30:00,107.51,107.66,107.24,107.24,13800.0,59.5378,59.6208,59.3882,59.3882,13800.0
2005-08-24 15:00:00,107.21,107.27,106.62,106.65,20000.0,59.3716,59.4048,59.0449,59.0615,20000.0
2005-08-24 15:30:00,106.64,106.79,106.41,106.41,25300.0,59.056,59.139,58.9286,58.9286,25300.0
2005-08-25 09:30:00,106.88,107.32,106.85,107.0,30900.0,59.1889,59.4325,59.1723,59.2553,30900.0
2005-08-25 10:00:00,106.88,107.3,106.87,107.3,19500.0,59.1889,59.4215,59.1833,59.4215,19500.0
2005-08-25 10:30:00,107.35,107.44,107.02,107.02,34000.0,59.4492,59.499,59.2664,59.2664,34000.0
2005-08-25 11:00:00,107.02,107.07,106.9,106.92,15900.0,59.2664,59.2941,59.1999,59.211,15900.0
2005-08-25 11:30:00,106.9,106.91,106.8,106.89,14000.0,59.1999,59.2055,59.1446,59.1944,14000.0
2005-08-25 12:00:00,106.84,106.97,106.84,106.88,12000.0,59.1667,59.2387,59.1667,59.1889,12000.0
2005-08-25 12:30:00,106.86,107.1,106.83,107.01,15900.0,59.1778,59.3107,59.1612,59.2609,15900.0
2005-08-25 13:00:00,107.01,107.07,106.77,106.98,11200.0,59.2609,59.2941,59.128,59.2442,11200.0
2005-08-25 13:30:00,106.99,106.99,106.81,106.88,15400.0,59.2498,59.2498,59.1501,59.1889,15400.0
2005-08-25 14:00:00,106.85,107.07,106.84,107.07,14200.0,59.1723,59.2941,59.1667,59.2941,14200.0
2005-08-25 14:30:00,107.13,107.41,107.12,107.41,20800.0,59.3273,59.4824,59.3218,59.4824,20800.0
2005-08-25 15:00:00,107.37,107.38,107.06,107.07,20500.0,59.4602,59.4658,59.2886,59.2941,20500.0
2005-08-25 15:30:00,107.06,107.36,107.06,107.23,24900.0,59.2886,59.4547,59.2886,59.3827,24900.0
2005-08-26 09:30:00,107.0,107.01,106.46,106.64,7800.0,59.2553,59.2609,58.9563,59.056,7800.0
2005-08-26 10:00:00,106.55,106.55,106.13,106.35,13200.0,59.0061,59.0061,58.7735,58.8954,13200.0
2005-08-26 10:30:00,106.33,106.65,106.33,106.51,8300.0,58.8843,59.0615,58.8843,58.984,8300.0
2005-08-26 11:00:00,106.49,106.49,106.4,106.41,5900.0,58.9729,58.9729,58.9231,58.9286,5900.0
2005-08-26 11:30:00,106.4,106.4,106.1,106.13,17200.0,58.9231,58.9231,58.7569,58.7735,17200.0
2005-08-26 12:00:00,106.13,106.44,106.13,106.39,11600.0,58.7735,58.9452,58.7735,58.9175,11600.0
2005-08-26 12:30:00,106.39,106.39,106.3,106.33,9300.0,58.9175,58.9175,58.8677,58.8843,9300.0
2005-08-26 13:00:00,106.32,106.35,106.15,106.15,20900.0,58.8787,58.8954,58.7846,58.7846,20900.0
2005-08-26 13:30:00,106.14,106.16,106.02,106.15,7300.0,58.7791,58.7901,58.7126,58.7846,7300.0
2005-08-26 14:00:00,106.15,106.55,106.06,106.51,13900.0,58.7846,59.0061,58.7348,58.984,13900.0
2005-08-26 14:30:00,106.49,106.54,106.31,106.39,11400.0,58.9729,59.0006,58.8732,58.9175,11400.0
2005-08-26 15:00:00,106.38,106.45,106.12,106.16,18500.0,58.912,58.9507,58.768,58.7901,18500.0
2005-08-26 15:30:00,106.13,106.19,105.79,105.8,32700.0,58.7735,58.8068,58.5852,58.5908,32700.0
2005-08-29 09:30:00,105.0,105.1,104.92,104.98,37200.0,58.1477,58.2031,58.1034,58.1367,37200.0
2005-08-29 10:00:00,104.99,105.31,104.97,105.17,32300.0,58.1422,58.3194,58.1311,58.2419,32300.0
2005-08-29 10:30:00,105.15,105.16,105.02,105.11,9500.0,58.2308,58.2364,58.1588,58.2087,9500.0
2005-08-29 11:00:00,105.08,105.45,105.08,105.43,9700.0,58.1921,58.397,58.1921,58.3859,9700.0
2005-08-29 11:30:00,105.43,105.52,105.43,105.49,6200.0,58.3859,58.4357,58.3859,58.4191,6200.0
2005-08-29 12:00:00,105.48,105.59,105.29,105.59,8200.0,58.4136,58.4745,58.3083,58.4745,8200.0
2005-08-29 12:30:00,105.49,105.55,105.4,105.5,9300.0,58.4191,58.4523,58.3693,58.4246,9300.0
2005-08-29 13:00:00,105.49,105.95,104.9,105.9,13700.0,58.4191,58.6738,58.0924,58.6462,13700.0
2005-08-29 13:30:00,105.9,106.32,105.89,106.28,12400.0,58.6462,58.8787,58.6406,58.8566,12400.0
2005-08-29 14:00:00,106.3,106.34,106.25,106.33,8300.0,58.8677,58.8898,58.84,58.8843,8300.0
2005-08-29 14:30:00,106.29,106.45,106.23,106.36,15300.0,58.8621,58.9507,58.8289,58.9009,15300.0
2005-08-29 15:00:00,106.35,106.54,106.32,106.41,25400.0,58.8954,59.0006,58.8787,58.9286,25400.0
2005-08-29 15:30:00,106.41,106.41,106.35,106.38,19900.0,58.9286,58.9286,58.8954,58.912,19900.0
2005-08-30 09:30:00,105.45,105.73,105.1,105.11,29700.0,58.6465,58.8022,58.4518,58.4574,29700.0
2005-08-30 10:00:00,105.12,105.21,104.8,104.8,18700.0,58.463,58.513,58.285,58.285,18700.0
2005-08-30 10:30:00,104.8,104.89,104.45,104.7,19100.0,58.285,58.335,58.0903,58.2294,19100.0
2005-08-30 11:00:00,104.64,104.86,104.53,104.86,26400.0,58.196,58.3184,58.1348,58.3184,26400.0
2005-08-30 11:30:00,104.87,104.96,104.62,104.77,14400.0,58.3239,58.374,58.1849,58.2683,14400.0
2005-08-30 12:00:00,104.8,105.29,104.8,105.27,7000.0,58.285,58.5575,58.285,58.5464,7000.0
2005-08-30 12:30:00,105.2,105.25,105.04,105.18,5000.0,58.5075,58.5353,58.4185,58.4963,5000.0
2005-08-30 13:00:00,105.18,105.18,104.99,105.12,4700.0,58.4963,58.4963,58.3907,58.463,4700.0
2005-08-30 13:30:00,105.13,105.56,105.13,105.48,25100.0,58.4685,58.7077,58.4685,58.6632,25100.0
2005-08-30 14:00:00,105.47,105.5,104.96,105.21,19700.0,58.6576,58.6743,58.374,58.513,19700.0
2005-08-30 14:30:00,105.22,105.23,104.82,104.9,16600.0,58.5186,58.5241,58.2961,58.3406,16600.0
2005-08-30 15:00:00,104.89,105.12,104.86,104.96,22300.0,58.335,58.463,58.3184,58.374,22300.0
2005-08-30 15:30:00,104.94,105.49,104.94,105.33,34800.0,58.3629,58.6687,58.3629,58.5798,34800.0
2005-08-31 09:30:00,105.21,105.36,105.0,105.0,9600.0,58.513,58.5964,58.3962,58.3962,9600.0
2005-08-31 10:00:00,105.0,105.03,104.6,104.8,13900.0,58.3962,58.4129,58.1738,58.285,13900.0
2005-08-31 10:30:00,104.89,105.22,104.83,105.12,11500.0,58.335,58.5186,58.3017,58.463,11500.0
2005-08-31 11:00:00,105.18,105.58,105.16,105.5,13700.0,58.4963,58.7188,58.4852,58.6743,13700.0
2005-08-31 11:30:00,105.5,105.53,105.32,105.36,7700.0,58.6743,58.691,58.5742,58.5964,7700.0
2005-08-31 12:00:00,105.37,105.37,105.15,105.15,34100.0,58.602,58.602,58.4796,58.4796,34100.0
2005-08-31 12:30:00,105.16,105.29,105.15,105.26,11100.0,58.4852,58.5575,58.4796,58.5408,11100.0
2005-08-31 13:00:00,105.25,105.88,105.25,105.79,25400.0,58.5353,58.8856,58.5353,58.8356,25400.0
2005-08-31 13:30:00,105.75,106.02,105.62,106.0,41800.0,58.8133,58.9635,58.741,58.9524,41800.0
2005-08-31 14:00:00,105.97,106.0,105.78,105.88,36300.0,58.9357,58.9524,58.83,58.8856,36300.0
2005-08-31 14:30:00,105.9,106.15,105.83,106.13,17700.0,58.8968,59.0358,58.8578,59.0247,17700.0
2005-08-31 15:00:00,106.13,106.42,106.05,106.42,21300.0,59.0247,59.186,58.9802,59.186,21300.0
2005-08-31 15:30:00,106.42,106.75,106.38,106.75,24400.0,59.186,59.3695,59.1637,59.3695,24400.0
2005-09-01 09:30:00,107.0,107.45,106.91,107.05,15300.0,59.5085,59.7588,59.4585,59.5363,15300.0
2005-09-01 10:00:00,107.05,107.06,106.4,106.63,19300.0,59.5363,59.5419,59.1748,59.3028,19300.0
2005-09-01 10:30:00,106.65,107.12,106.61,106.98,12000.0,59.3139,59.5753,59.2916,59.4974,12000.0
2005-09-01 11:00:00,107.06,107.56,107.0,107.49,11200.0,59.5419,59.82,59.5085,59.781,11200.0
2005-09-01 11:30:00,107.48,108.32,107.32,108.32,18100.0,59.7755,60.2427,59.6865,60.2427,18100.0
2005-09-01 12:00:00,108.35,108.35,108.03,108.05,13100.0,60.2593,60.2593,60.0814,60.0925,13100.0
2005-09-01 12:30:00,108.0,108.06,107.68,107.68,10400.0,60.0647,60.0981,59.8867,59.8867,10400.0
2005-09-01 13:00:00,107.68,108.07,107.68,108.07,15300.0,59.8867,60.1036,59.8867,60.1036,15300.0
2005-09-01 13:30:00,108.07,108.12,107.73,107.74,17000.0,60.1036,60.1314,59.9145,59.9201,17000.0
2005-09-01 14:00:00,107.73,108.11,107.42,107.77,21900.0,59.9145,60.1259,59.7421,59.9368,21900.0
2005-09-01 14:30:00,107.79,108.09,107.79,107.97,21200.0,59.9479,60.1147,59.9479,60.048,21200.0
2005-09-01 15:00:00,107.94,108.17,107.93,107.98,19400.0,60.0313,60.1592,60.0258,60.0536,19400.0
2005-09-01 15:30:00,107.98,108.08,107.87,107.89,29800.0,60.0536,60.1092,59.9924,60.0035,29800.0
2005-09-02 09:30:00,107.9,107.95,107.46,107.63,9400.0,60.0091,60.0369,59.7644,59.8589,9400.0
2005-09-02 10:00:00,107.64,108.03,107.64,107.83,9000.0,59.8645,60.0814,59.8645,59.9701,9000.0
2005-09-02 10:30:00,107.72,107.82,107.5,107.74,7200.0,59.909,59.9646,59.7866,59.9201,7200.0
2005-09-02 11:00:00,107.74,108.0,107.62,107.66,11200.0,59.9201,60.0647,59.8533,59.8756,11200.0
2005-09-02 11:30:00,107.62,107.63,107.42,107.49,4900.0,59.8533,59.8589,59.7421,59.781,4900.0
2005-09-02 12:00:00,107.5,107.98,107.5,107.87,4900.0,59.7866,60.0536,59.7866,59.9924,4900.0
2005-09-02 12:30:00,107.91,108.02,107.87,107.93,6400.0,60.0146,60.0758,59.9924,60.0258,6400.0
2005-09-02 13:00:00,107.9,108.02,107.81,107.96,6700.0,60.0091,60.0758,59.959,60.0424,6700.0
2005-09-02 13:30:00,107.96,107.96,107.77,107.9,6100.0,60.0424,60.0424,59.9368,60.0091,6100.0
2005-09-02 14:00:00,107.88,107.97,107.77,107.85,4800.0,59.9979,60.048,59.9368,59.9813,4800.0
2005-09-02 14:30:00,107.79,107.8,107.58,107.61,6900.0,59.9479,59.9535,59.8311,59.8478,6900.0
2005-09-02 15:00:00,107.61,107.69,107.46,107.46,7600.0,59.8478,59.8923,59.7644,59.7644,7600.0
2005-09-02 15:30:00,107.42,107.45,107.13,107.2,17900.0,59.7421,59.7588,59.5808,59.6198,17900.0
2005-09-06 09:30:00,107.7,107.93,107.69,107.79,7600.0,59.8978,60.0258,59.8923,59.9479,7600.0
2005-09-06 10:00:00,107.93,108.6,107.84,108.6,21400.0,60.0258,60.3984,59.9757,60.3984,21400.0
2005-09-06 10:30:00,108.61,108.81,108.52,108.54,16200.0,60.4039,60.5152,60.3539,60.365,16200.0
2005-09-06 11:00:00,108.58,108.85,108.58,108.84,14000.0,60.3873,60.5374,60.3873,60.5319,14000.0
2005-09-06 11:30:00,108.84,108.87,108.69,108.72,8600.0,60.5319,60.5485,60.4484,60.4651,8600.0
2005-09-06 12:00:00,108.71,108.77,108.67,108.72,8300.0,60.4596,60.4929,60.4373,60.4651,8300.0
2005-09-06 12:30:00,108.64,108.68,108.55,108.66,10300.0,60.4206,60.4429,60.3706,60.4317,10300.0
2005-09-06 13:00:00,108.68,108.78,108.36,108.42,17600.0,60.4429,60.4985,60.2649,60.2983,17600.0
2005-09-06 13:30:00,108.42,108.59,108.37,108.54,15900.0,60.2983,60.3928,60.2705,60.365,15900.0
2005-09-06 14:00:00,108.55,108.55,108.24,108.39,12800.0,60.3706,60.3706,60.1982,60.2816,12800.0
2005-09-06 14:30:00,108.39,108.39,108.2,108.3,16300.0,60.2816,60.2816,60.1759,60.2315,16300.0
2005-09-06 15:00:00,108.34,108.56,108.21,108.45,12800.0,60.2538,60.3761,60.1815,60.315,12800.0
2005-09-06 15:30:00,108.48,109.32,108.33,108.63,21400.0,60.3316,60.7988,60.2482,60.4151,21400.0
2005-09-07 09:30:00,108.15,108.28,107.95,108.03,9600.0,60.1481,60.2204,60.0369,60.0814,9600.0
2005-09-07 10:00:00,108.08,108.35,107.98,108.1,10200.0,60.1092,60.2593,60.0536,60.1203,10200.0
2005-09-07 10:30:00,108.11,108.53,108.11,108.45,8600.0,60.1259,60.3594,60.1259,60.315,8600.0
2005-09-07 11:00:00,108.45,108.6,108.27,108.29,7300.0,60.315,60.3984,60.2148,60.226,7300.0
2005-09-07 11:30:00,108.29,108.54,108.29,108.54,5300.0,60.226,60.365,60.226,60.365,5300.0
2005-09-07 12:00:00,108.52,108.54,108.42,108.51,6100.0,60.3539,60.365,60.2983,60.3483,6100.0
2005-09-07 12:30:00,108.51,108.55,108.33,108.5,8100.0,60.3483,60.3706,60.2482,60.3428,8100.0
2005-09-07 13:00:00,108.5,108.66,108.33,108.42,14200.0,60.3428,60.4317,60.2482,60.2983,14200.0
2005-09-07 13:30:00,108.43,108.55,108.37,108.55,16900.0,60.3038,60.3706,60.2705,60.3706,16900.0
2005-09-07 14:00:00,108.55,108.73,108.5,108.55,12500.0,60.3706,60.4707,60.3428,60.3706,12500.0
2005-09-07 14:30:00,108.54,108.63,108.5,108.61,18500.0,60.365,60.4151,60.3428,60.4039,18500.0
2005-09-07 15:00:00,108.6,108.93,108.55,108.89,19200.0,60.3984,60.5819,60.3706,60.5597,19200.0
2005-09-07 15:30:00,108.89,108.93,108.79,108.8,40700.0,60.5597,60.5819,60.504,60.5096,40700.0
2005-09-08 09:30:00,108.25,108.4,107.77,108.01,17200.0,60.2037,60.2871,59.9368,60.0702,17200.0
2005-09-08 10:00:00,108.01,108.26,107.96,107.97,12100.0,60.0702,60.2093,60.0424,60.048,12100.0
2005-09-08 10:30:00,107.94,108.29,107.83,107.99,21600.0,60.0313,60.226,59.9701,60.0591,21600.0
2005-09-08 11:00:00,107.95,108.29,107.93,108.28,8600.0,60.0369,60.226,60.0258,60.2204,8600.0
2005-09-08 11:30:00,108.24,108.54,108.21,108.5,10900.0,60.1982,60.365,60.1815,60.3428,10900.0
2005-09-08 12:00:00,108.45,108.45,108.07,108.11,9100.0,60.315,60.315,60.1036,60.1259,9100.0
2005-09-08 12:30:00,108.12,108.13,107.96,107.97,9300.0,60.1314,60.137,60.0424,60.048,9300.0
2005-09-08 13:00:00,107.95,108.12,107.95,108.07,6200.0,60.0369,60.1314,60.0369,60.1036,6200.0
2005-09-08 13:30:00,108.05,108.06,107.82,107.86,9900.0,60.0925,60.0981,59.9646,59.9868,9900.0
2005-09-08 14:00:00,107.81,108.04,107.7,107.74,10200.0,59.959,60.0869,59.8978,59.9201,10200.0
2005-09-08 14:30:00,107.8,108.03,107.73,107.73,5600.0,59.9535,60.0814,59.9145,59.9145,5600.0
2005-09-08 15:00:00,107.69,107.73,107.52,107.71,14000.0,59.8923,59.9145,59.7977,59.9034,14000.0
2005-09-08 15:30:00,107.7,107.93,107.69,107.77,13400.0,59.8978,60.0258,59.8923,59.9368,13400.0
2005-09-09 09:30:00,107.95,108.09,107.78,107.84,5400.0,60.0369,60.1147,59.9423,59.9757,5400.0
2005-09-09 10:00:00,107.83,107.96,107.68,107.88,5800.0,59.9701,60.0424,59.8867,59.9979,5800.0
2005-09-09 10:30:00,107.87,107.97,107.78,107.89,5000.0,59.9924,60.048,59.9423,60.0035,5000.0
2005-09-09 11:00:00,107.85,108.09,107.78,108.05,7400.0,59.9813,60.1147,59.9423,60.0925,7400.0
2005-09-09 11:30:00,108.06,108.45,108.0,108.41,17500.0,60.0981,60.315,60.0647,60.2927,17500.0
2005-09-09 12:00:00,108.41,108.64,108.41,108.61,8800.0,60.2927,60.4206,60.2927,60.4039,8800.0
2005-09-09 12:30:00,108.57,108.67,108.56,108.63,4600.0,60.3817,60.4373,60.3761,60.4151,4600.0
2005-09-09 13:00:00,108.63,108.86,108.62,108.86,8900.0,60.4151,60.543,60.4095,60.543,8900.0
2005-09-09 13:30:00,108.86,108.87,108.77,108.82,11800.0,60.543,60.5485,60.4929,60.5207,11800.0
2005-09-09 14:00:00,108.82,108.85,108.71,108.83,7400.0,60.5207,60.5374,60.4596,60.5263,7400.0
2005-09-09 14:30:00,108.85,108.89,108.71,108.72,10300.0,60.5374,60.5597,60.4596,60.4651,10300.0
2005-09-09 15:00:00,108.76,108.76,108.45,108.52,15600.0,60.4874,60.4874,60.315,60.3539,15600.0
2005-09-09 15:30:00,108.52,108.52,108.31,108.35,24900.0,60.3539,60.3539,60.2371,60.2593,24900.0
2005-09-12 09:30:00,107.88,108.5,107.64,108.14,20200.0,59.9979,60.3428,59.8645,60.1425,20200.0
2005-09-12 10:00:00,108.07,108.15,107.84,108.13,7300.0,60.1036,60.1481,59.9757,60.137,7300.0
2005-09-12 10:30:00,108.15,108.19,107.6,107.78,25900.0,60.1481,60.1704,59.8422,59.9423,25900.0
2005-09-12 11:00:00,107.85,107.94,107.69,107.78,15000.0,59.9813,60.0313,59.8923,59.9423,15000.0
2005-09-12 11:30:00,107.73,107.73,107.33,107.4,15400.0,59.9145,59.9145,59.6921,59.731,15400.0
2005-09-12 12:00:00,107.4,107.62,107.39,107.6,5000.0,59.731,59.8533,59.7254,59.8422,5000.0
2005-09-12 12:30:00,107.62,107.62,107.4,107.42,6000.0,59.8533,59.8533,59.731,59.7421,6000.0
2005-09-12 13:00:00,107.41,107.78,107.41,107.67,6300.0,59.7366,59.9423,59.7366,59.8812,6300.0
2005-09-12 13:30:00,107.67,107.7,107.46,107.46,6900.0,59.8812,59.8978,59.7644,59.7644,6900.0
2005-09-12 14:00:00,107.44,107.69,107.36,107.64,6000.0,59.7532,59.8923,59.7087,59.8645,6000.0
2005-09-12 14:30:00,107.64,107.85,107.59,107.85,7800.0,59.8645,59.9813,59.8367,59.9813,7800.0
2005-09-12 15:00:00,107.79,107.91,107.73,107.87,8500.0,59.9479,60.0146,59.9145,59.9924,8500.0
2005-09-12 15:30:00,107.83,107.87,107.75,107.78,10800.0,59.9701,59.9924,59.9256,59.9423,10800.0
2005-09-13 09:30:00,107.25,107.26,106.17,106.17,39000.0,59.6476,59.6531,59.0469,59.0469,39000.0
2005-09-13 10:00:00,106.17,106.21,105.93,106.11,24800.0,59.0469,59.0692,58.9134,59.0136,24800.0
2005-09-13 10:30:00,106.12,106.15,105.93,106.01,16700.0,59.0191,59.0358,58.9134,58.9579,16700.0
2005-09-13 11:00:00,106.02,106.24,106.01,106.2,17600.0,58.9635,59.0859,58.9579,59.0636,17600.0
2005-09-13 11:30:00,106.2,106.5,106.2,106.5,12700.0,59.0636,59.2305,59.0636,59.2305,12700.0
2005-09-13 12:00:00,106.5,106.52,106.35,106.45,6500.0,59.2305,59.2416,59.147,59.2026,6500.0
2005-09-13 12:30:00,106.45,106.66,106.36,106.66,7000.0,59.2026,59.3194,59.1526,59.3194,7000.0
2005-09-13 13:00:00,106.63,106.63,106.38,106.55,27200.0,59.3028,59.3028,59.1637,59.2583,27200.0
2005-09-13 13:30:00,106.59,106.6,106.48,106.59,12900.0,59.2805,59.2861,59.2193,59.2805,12900.0
2005-09-13 14:00:00,106.58,107.03,106.47,106.91,33100.0,59.2749,59.5252,59.2138,59.4585,33100.0
2005-09-13 14:30:00,106.92,106.92,106.63,106.64,18900.0,59.464,59.464,59.3028,59.3083,18900.0
2005-09-13 15:00:00,106.64,106.65,106.27,106.38,19500.0,59.3083,59.3139,59.1025,59.1637,19500.0
2005-09-13 15:30:00,106.34,106.46,105.35,106.18,46800.0,59.1415,59.2082,58.5909,59.0525,46800.0
2005-09-14 09:30:00,106.34,106.48,105.85,105.85,15500.0,59.1415,59.2193,58.869,58.869,15500.0
2005-09-14 10:00:00,105.81,106.15,105.7,105.7,20400.0,58.8467,59.0358,58.7855,58.7855,20400.0
2005-09-14 10:30:00,105.7,106.29,105.64,106.11,15100.0,58.7855,59.1137,58.7522,59.0136,15100.0
2005-09-14 11:00:00,106.12,106.41,106.06,106.12,14700.0,59.0191,59.1804,58.9857,59.0191,14700.0
2005-09-14 11:30:00,106.09,106.33,106.09,106.28,12500.0,59.0024,59.1359,59.0024,59.1081,12500.0
2005-09-14 12:00:00,106.27,106.59,106.26,106.43,11900.0,59.1025,59.2805,59.097,59.1915,11900.0
2005-09-14 12:30:00,106.42,106.51,106.42,106.51,7200.0,59.186,59.236,59.186,59.236,7200.0
2005-09-14 13:00:00,106.5,106.64,106.44,106.64,14800.0,59.2305,59.3083,59.1971,59.3083,14800.0
2005-09-14 13:30:00,106.63,106.64,106.22,106.25,15000.0,59.3028,59.3083,59.0747,59.0914,15000.0
2005-09-14 14:00:00,106.26,106.3,105.92,105.92,17000.0,59.097,59.1192,58.9079,58.9079,17000.0
2005-09-14 14:30:00,105.95,106.0,105.84,105.94,24300.0,58.9246,58.9524,58.8634,58.919,24300.0
2005-09-14 15:00:00,105.91,105.91,105.73,105.76,32200.0,58.9023,58.9023,58.8022,58.8189,32200.0
2005-09-14 15:30:00,105.76,105.98,105.75,105.93,35200.0,58.8189,58.9413,58.8133,58.9134,35200.0
2005-09-15 09:30:00,105.75,105.76,105.04,105.05,28800.0,58.8133,58.8189,58.4185,58.424,28800.0
2005-09-15 10:00:00,105.04,105.04,104.68,104.77,31800.0,58.4185,58.4185,58.2183,58.2683,31800.0
2005-09-15 10:30:00,104.78,105.19,104.78,105.15,32100.0,58.2739,58.5019,58.2739,58.4796,32100.0
2005-09-15 11:00:00,105.15,105.25,104.95,105.24,23100.0,58.4796,58.5353,58.3684,58.5297,23100.0
2005-09-15 11:30:00,105.21,105.21,104.86,104.86,18600.0,58.513,58.513,58.3184,58.3184,18600.0
2005-09-15 12:00:00,104.85,104.99,104.75,104.86,28500.0,58.3128,58.3907,58.2572,58.3184,28500.0
2005-09-15 12:30:00,104.86,104.99,104.86,104.92,12000.0,58.3184,58.3907,58.3184,58.3517,12000.0
2005-09-15 13:00:00,104.92,105.22,104.91,105.04,21400.0,58.3517,58.5186,58.3462,58.4185,21400.0
2005-09-15 13:30:00,105.09,105.18,105.0,105.06,19800.0,58.4463,58.4963,58.3962,58.4296,19800.0
2005-09-15 14:00:00,105.05,105.18,104.97,105.16,22500.0,58.424,58.4963,58.3795,58.4852,22500.0
2005-09-15 14:30:00,105.18,105.5,105.18,105.45,24500.0,58.4963,58.6743,58.4963,58.6465,24500.0
2005-09-15 15:00:00,105.44,105.44,105.28,105.33,30300.0,58.6409,58.6409,58.5519,58.5798,30300.0
2005-09-15 15:30:00,105.32,105.32,105.15,105.21,42200.0,58.5742,58.5742,58.4796,58.513,42200.0
2005-09-16 09:30:00,105.35,106.49,105.35,106.28,148800.0,58.5909,59.2249,58.5909,59.1081,148800.0
2005-09-16 10:00:00,106.22,106.22,105.67,106.07,29100.0,59.0747,59.0747,58.7688,58.9913,29100.0
2005-09-16 10:30:00,106.08,106.48,105.97,106.28,91100.0,58.9969,59.2193,58.9357,59.1081,91100.0
2005-09-16 11:00:00,106.3,106.3,106.0,106.15,41000.0,59.1192,59.1192,58.9524,59.0358,41000.0
2005-09-16 11:30:00,106.16,106.33,106.15,106.2,37100.0,59.0414,59.1359,59.0358,59.0636,37100.0
2005-09-16 12:00:00,106.19,106.26,106.15,106.18,29000.0,59.058,59.097,59.0358,59.0525,29000.0
2005-09-16 12:30:00,106.18,106.49,106.17,106.47,41900.0,59.0525,59.2249,59.0469,59.2138,41900.0
2005-09-16 13:00:00,106.46,106.78,106.43,106.73,52900.0,59.2082,59.3862,59.1915,59.3584,52900.0
2005-09-16 13:30:00,106.73,106.79,106.7,106.79,45800.0,59.3584,59.3917,59.3417,59.3917,45800.0
2005-09-16 14:00:00,106.79,106.91,106.59,106.61,55300.0,59.3917,59.4585,59.2805,59.2916,55300.0
2005-09-16 14:30:00,106.6,106.89,106.5,106.8,98000.0,59.2861,59.4474,59.2305,59.3973,98000.0
2005-09-16 15:00:00,106.81,107.35,106.81,107.35,77900.0,59.4029,59.7032,59.4029,59.7032,77900.0
2005-09-16 15:30:00,107.35,107.37,106.4,106.73,266700.0,59.7032,59.7143,59.1748,59.3584,266700.0
2005-09-19 09:30:00,106.2,106.2,105.42,105.91,35400.0,59.0636,59.0636,58.6298,58.9023,35400.0
2005-09-19 10:00:00,105.9,106.0,105.48,105.69,45900.0,58.8968,58.9524,58.6632,58.78,45900.0
2005-09-19 10:30:00,105.66,105.97,105.6,105.74,29700.0,58.7633,58.9357,58.7299,58.8078,29700.0
2005-09-19 11:00:00,105.72,105.78,105.66,105.76,16900.0,58.7967,58.83,58.7633,58.8189,16900.0
2005-09-19 11:30:00,105.74,105.78,105.66,105.7,18800.0,58.8078,58.83,58.7633,58.7855,18800.0
2005-09-19 12:00:00,105.7,105.93,105.69,105.84,21100.0,58.7855,58.9134,58.78,58.8634,21100.0
2005-09-19 12:30:00,105.82,105.97,105.8,105.94,11300.0,58.8523,58.9357,58.8411,58.919,11300.0
2005-09-19 13:00:00,105.92,106.07,105.86,105.86,19000.0,58.9079,58.9913,58.8745,58.8745,19000.0
2005-09-19 13:30:00,105.86,106.15,105.86,106.15,19600.0,58.8745,59.0358,58.8745,59.0358,19600.0
2005-09-19 14:00:00,106.1,106.19,105.99,106.02,21800.0,59.008,59.058,58.9468,58.9635,21800.0
2005-09-19 14:30:00,106.02,106.05,105.97,106.02,17000.0,58.9635,58.9802,58.9357,58.9635,17000.0
2005-09-19 15:00:00,106.02,106.16,105.95,106.05,40900.0,58.9635,59.0414,58.9246,58.9802,40900.0
2005-09-19 15:30:00,106.05,106.26,106.05,106.16,33800.0,58.9802,59.097,58.9802,59.0414,33800.0
2005-09-20 09:30:00,106.19,106.46,106.04,106.25,14800.0,59.058,59.2082,58.9746,59.0914,14800.0
2005-09-20 10:00:00,106.3,107.73,106.3,107.72,43300.0,59.1192,59.9145,59.1192,59.909,43300.0
2005-09-20 10:30:00,107.73,107.88,107.65,107.81,31200.0,59.9145,59.9979,59.87,59.959,31200.0
2005-09-20 11:00:00,107.81,107.84,107.74,107.83,18200.0,59.959,59.9757,59.9201,59.9701,18200.0
2005-09-20 11:30:00,107.83,108.0,107.8,107.97,28400.0,59.9701,60.0647,59.9535,60.048,28400.0
2005-09-20 12:00:00,107.98,108.25,107.97,108.25,25300.0,60.0536,60.2037,60.048,60.2037,25300.0
2005-09-20 12:30:00,108.25,108.48,108.19,108.46,22300.0,60.2037,60.3316,60.1704,60.3205,22300.0
2005-09-20 13:00:00,108.45,108.5,108.11,108.14,19300.0,60.315,60.3428,60.1259,60.1425,19300.0
2005-09-20 13:30:00,108.12,108.17,108.08,108.09,14100.0,60.1314,60.1592,60.1092,60.1147,14100.0
2005-09-20 14:00:00,108.08,108.17,107.26,107.32,44500.0,60.1092,60.1592,59.6531,59.6865,44500.0
2005-09-20 14:30:00,107.33,107.61,106.35,106.39,60300.0,59.6921,59.8478,59.147,59.1693,60300.0
2005-09-20 15:00:00,106.33,106.39,106.11,106.39,43100.0,59.1359,59.1693,59.0136,59.1693,43100.0
2005-09-20 15:30:00,106.39,106.39,106.2,106.25,22200.0,59.1693,59.1693,59.0636,59.0914,22200.0
2005-09-21 09:30:00,105.91,105.91,105.01,105.26,35200.0,58.9023,58.9023,58.4018,58.5408,35200.0
2005-09-21 10:00:00,105.26,105.45,105.04,105.43,31900.0,58.5408,58.6465,58.4185,58.6354,31900.0
2005-09-21 10:30:00,105.43,105.8,105.42,105.75,56000.0,58.6354,58.8411,58.6298,58.8133,56000.0
2005-09-21 11:00:00,105.75,105.83,105.58,105.59,44300.0,58.8133,58.8578,58.7188,58.7244,44300.0
2005-09-21 11:30:00,105.58,105.78,105.53,105.53,23800.0,58.7188,58.83,58.691,58.691,23800.0
2005-09-21 12:00:00,105.54,105.61,105.4,105.61,17200.0,58.6965,58.7355,58.6187,58.7355,17200.0
2005-09-21 12:30:00,105.61,105.73,105.55,105.69,11700.0,58.7355,58.8022,58.7021,58.78,11700.0
2005-09-21 13:00:00,105.66,105.81,105.6,105.6,9800.0,58.7633,58.8467,58.7299,58.7299,9800.0
2005-09-21 13:30:00,105.61,105.66,105.2,105.28,30900.0,58.7355,58.7633,58.5075,58.5519,30900.0
2005-09-21 14:00:00,105.3,105.55,105.07,105.48,25200.0,58.5631,58.7021,58.4352,58.6632,25200.0
2005-09-21 14:30:00,105.47,105.88,105.43,105.79,34200.0,58.6576,58.8856,58.6354,58.8356,34200.0
2005-09-21 15:00:00,105.75,105.77,105.44,105.45,22200.0,58.8133,58.8245,58.6409,58.6465,22200.0
2005-09-21 15:30:00,105.46,105.53,105.12,105.12,33100.0,58.6521,58.691,58.463,58.463,33100.0
2005-09-22 09:30:00,104.56,104.56,103.5,103.9,60100.0,58.1515,58.1515,57.562,57.7844,60100.0
2005-09-22 10:00:00,104.05,104.5,104.05,104.28,46800.0,57.8679,58.1181,57.8679,57.9958,46800.0
2005-09-22 10:30:00,104.31,104.37,103.98,104.03,26800.0,58.0125,58.0458,57.8289,57.8567,26800.0
2005-09-22 11:00:00,104.03,104.32,104.03,104.3,30200.0,57.8567,58.018,57.8567,58.0069,30200.0
2005-09-22 11:30:00,104.32,104.33,104.09,104.3,19600.0,58.018,58.0236,57.8901,58.0069,19600.0
2005-09-22 12:00:00,104.3,104.3,104.0,104.16,14700.0,58.0069,58.0069,57.8401,57.9291,14700.0
2005-09-22 12:30:00,104.13,104.47,104.13,104.45,20600.0,57.9124,58.1015,57.9124,58.0903,20600.0
2005-09-22 13:00:00,104.47,104.88,104.38,104.78,23400.0,58.1015,58.3295,58.0514,58.2739,23400.0
2005-09-22 13:30:00,104.78,105.53,104.68,105.45,36800.0,58.2739,58.691,58.2183,58.6465,36800.0
2005-09-22 14:00:00,105.45,105.49,104.98,104.98,28800.0,58.6465,58.6687,58.3851,58.3851,28800.0
2005-09-22 14:30:00,104.97,104.97,104.8,104.94,20500.0,58.3795,58.3795,58.285,58.3629,20500.0
2005-09-22 15:00:00,104.92,105.34,104.81,105.32,20300.0,58.3517,58.5853,58.2906,58.5742,20300.0
2005-09-22 15:30:00,105.35,105.48,105.2,105.43,40000.0,58.5909,58.6632,58.5075,58.6354,40000.0
2005-09-23 09:30:00,105.41,105.99,104.91,105.06,22500.0,58.6242,58.9468,58.3462,58.4296,22500.0
2005-09-23 10:00:00,105.11,105.46,104.9,105.36,16100.0,58.4574,58.6521,58.3406,58.5964,16100.0
2005-09-23 10:30:00,105.35,105.36,104.95,105.34,15300.0,58.5909,58.5964,58.3684,58.5853,15300.0
2005-09-23 11:00:00,105.36,105.49,105.25,105.3,15400.0,58.5964,58.6687,58.5353,58.5631,15400.0
2005-09-23 11:30:00,105.3,105.52,105.29,105.48,13400.0,58.5631,58.6854,58.5575,58.6632,13400.0
2005-09-23 12:00:00,105.49,105.49,105.25,105.35,5700.0,58.6687,58.6687,58.5353,58.5909,5700.0
2005-09-23 12:30:00,105.3,105.3,105.04,105.11,5500.0,58.5631,58.5631,58.4185,58.4574,5500.0
2005-09-23 13:00:00,105.18,105.24,105.1,105.16,7100.0,58.4963,58.5297,58.4518,58.4852,7100.0
2005-09-23 13:30:00,105.14,105.69,105.14,105.67,7000.0,58.4741,58.78,58.4741,58.7688,7000.0
2005-09-23 14:00:00,105.73,106.07,105.67,106.01,20100.0,58.8022,58.9913,58.7688,58.9579,20100.0
2005-09-23 14:30:00,106.01,106.26,105.93,106.25,18400.0,58.9579,59.097,58.9134,59.0914,18400.0
2005-09-23 15:00:00,106.24,106.24,105.83,106.05,22400.0,59.0859,59.0859,58.8578,58.9802,22400.0
2005-09-23 15:30:00,106.03,106.04,105.65,105.75,19300.0,58.9691,58.9746,58.7577,58.8133,19300.0
2005-09-26 09:30:00,105.91,106.29,105.47,105.48,17300.0,58.9023,59.1137,58.6576,58.6632,17300.0
2005-09-26 10:00:00,105.49,106.26,105.36,105.96,16600.0,58.6687,59.097,58.5964,58.9301,16600.0
2005-09-26 10:30:00,105.89,106.15,105.72,105.72,8700.0,58.8912,59.0358,58.7967,58.7967,8700.0
2005-09-26 11:00:00,105.73,106.02,105.72,105.94,9900.0,58.8022,58.9635,58.7967,58.919,9900.0
2005-09-26 11:30:00,105.85,106.03,105.81,105.81,8200.0,58.869,58.9691,58.8467,58.8467,8200.0
2005-09-26 12:00:00,105.77,105.95,105.74,105.86,11400.0,58.8245,58.9246,58.8078,58.8745,11400.0
2005-09-26 12:30:00,105.86,105.92,105.61,105.9,32200.0,58.8745,58.9079,58.7355,58.8968,32200.0
2005-09-26 13:00:00,105.9,105.93,105.45,105.5,15200.0,58.8968,58.9134,58.6465,58.6743,15200.0
2005-09-26 13:30:00,105.5,105.58,105.44,105.53,15300.0,58.6743,58.7188,58.6409,58.691,15300.0
2005-09-26 14:00:00,105.52,105.52,105.25,105.4,30600.0,58.6854,58.6854,58.5353,58.6187,30600.0
2005-09-26 14:30:00,105.4,105.45,105.2,105.25,19200.0,58.6187,58.6465,58.5075,58.5353,19200.0
2005-09-26 15:00:00,105.27,105.3,105.07,105.09,14000.0,58.5464,58.5631,58.4352,58.4463,14000.0
2005-09-26 15:30:00,105.09,105.49,105.09,105.35,27200.0,58.4463,58.6687,58.4463,58.5909,27200.0
2005-09-27 09:30:00,105.74,105.87,105.41,105.7,18400.0,58.8078,58.8801,58.6242,58.7855,18400.0
2005-09-27 10:00:00,105.72,105.72,105.1,105.18,13200.0,58.7967,58.7967,58.4518,58.4963,13200.0
2005-09-27 10:30:00,105.26,105.39,104.96,105.15,14200.0,58.5408,58.6131,58.374,58.4796,14200.0
2005-09-27 11:00:00,105.11,105.62,105.11,105.5,10400.0,58.4574,58.741,58.4574,58.6743,10400.0
2005-09-27 11:30:00,105.45,105.45,105.28,105.28,10400.0,58.6465,58.6465,58.5519,58.5519,10400.0
2005-09-27 12:00:00,105.29,105.45,105.2,105.2,11300.0,58.5575,58.6465,58.5075,58.5075,11300.0
2005-09-27 12:30:00,105.18,105.24,105.1,105.1,15700.0,58.4963,58.5297,58.4518,58.4518,15700.0
2005-09-27 13:00:00,105.11,105.12,104.94,105.12,22600.0,58.4574,58.463,58.3629,58.463,22600.0
2005-09-27 13:30:00,105.12,105.23,105.03,105.15,14600.0,58.463,58.5241,58.4129,58.4796,14600.0
2005-09-27 14:00:00,105.16,105.33,105.11,105.15,12000.0,58.4852,58.5798,58.4574,58.4796,12000.0
2005-09-27 14:30:00,105.17,105.76,105.13,105.76,17600.0,58.4908,58.8189,58.4685,58.8189,17600.0
2005-09-27 15:00:00,105.77,105.91,105.53,105.6,21700.0,58.8245,58.9023,58.691,58.7299,21700.0
2005-09-27 15:30:00,105.58,105.58,105.25,105.25,17800.0,58.7188,58.7188,58.5353,58.5353,17800.0
2005-09-28 09:30:00,105.75,105.98,105.46,105.72,13100.0,58.8133,58.9413,58.6521,58.7967,13100.0
2005-09-28 10:00:00,105.65,105.77,105.59,105.69,13900.0,58.7577,58.8245,58.7244,58.78,13900.0
2005-09-28 10:30:00,105.69,105.9,105.63,105.79,10700.0,58.78,58.8968,58.7466,58.8356,10700.0
2005-09-28 11:00:00,105.79,105.9,105.63,105.89,14400.0,58.8356,58.8968,58.7466,58.8912,14400.0
2005-09-28 11:30:00,105.89,105.93,105.36,105.37,21000.0,58.8912,58.9134,58.5964,58.602,21000.0
2005-09-28 12:00:00,105.4,105.41,104.79,104.9,23000.0,58.6187,58.6242,58.2794,58.3406,23000.0
2005-09-28 12:30:00,104.9,105.06,104.88,105.02,9200.0,58.3406,58.4296,58.3295,58.4073,9200.0
2005-09-28 13:00:00,105.01,105.01,104.65,104.69,13900.0,58.4018,58.4018,58.2016,58.2238,13900.0
2005-09-28 13:30:00,104.69,104.69,104.35,104.52,17600.0,58.2238,58.2238,58.0347,58.1293,17600.0
2005-09-28 14:00:00,104.52,105.3,104.52,105.29,25200.0,58.1293,58.5631,58.1293,58.5575,25200.0
2005-09-28 14:30:00,105.36,105.42,105.17,105.26,26700.0,58.5964,58.6298,58.4908,58.5408,26700.0
2005-09-28 15:00:00,105.26,105.41,104.95,105.05,18900.0,58.5408,58.6242,58.3684,58.424,18900.0
2005-09-28 15:30:00,105.02,105.15,104.8,105.0,29400.0,58.4073,58.4796,58.285,58.3962,29400.0
2005-09-29 09:30:00,104.5,105.0,104.35,104.76,28900.0,58.1181,58.3962,58.0347,58.2627,28900.0
2005-09-29 10:00:00,104.76,105.05,104.7,104.89,20300.0,58.2627,58.424,58.2294,58.335,20300.0
2005-09-29 10:30:00,104.89,105.0,104.7,104.71,17100.0,58.335,58.3962,58.2294,58.2349,17100.0
2005-09-29 11:00:00,104.73,104.93,104.5,104.79,26800.0,58.2461,58.3573,58.1181,58.2794,26800.0
2005-09-29 11:30:00,104.79,105.6,104.7,105.28,21000.0,58.2794,58.7299,58.2294,58.5519,21000.0
2005-09-29 12:00:00,105.24,105.63,105.24,105.48,21200.0,58.5297,58.7466,58.5297,58.6632,21200.0
2005-09-29 12:30:00,105.46,105.7,105.27,105.7,14900.0,58.6521,58.7855,58.5464,58.7855,14900.0
2005-09-29 13:00:00,105.64,106.44,105.64,106.44,31700.0,58.7522,59.1971,58.7522,59.1971,31700.0
2005-09-29 13:30:00,106.44,106.95,106.43,106.9,33300.0,59.1971,59.4807,59.1915,59.4529,33300.0
2005-09-29 14:00:00,106.87,107.25,106.8,107.19,41300.0,59.4362,59.6476,59.3973,59.6142,41300.0
2005-09-29 14:30:00,107.2,107.25,107.03,107.17,31200.0,59.6198,59.6476,59.5252,59.6031,31200.0
2005-09-29 15:00:00,107.16,107.31,107.02,107.21,53600.0,59.5975,59.6809,59.5197,59.6253,53600.0
2005-09-29 15:30:00,107.2,107.2,107.04,107.1,75100.0,59.6198,59.6198,59.5308,59.5641,75100.0
2005-09-30 09:30:00,107.45,107.45,106.23,106.71,27800.0,59.7588,59.7588,59.0803,59.3472,27800.0
2005-09-30 10:00:00,106.71,107.0,106.5,106.98,19900.0,59.3472,59.5085,59.2305,59.4974,19900.0
2005-09-30 10:30:00,106.86,107.11,106.77,107.06,16400.0,59.4307,59.5697,59.3806,59.5419,16400.0
2005-09-30 11:00:00,107.05,107.05,106.55,106.69,10000.0,59.5363,59.5363,59.2583,59.3361,10000.0
2005-09-30 11:30:00,106.69,106.7,106.41,106.41,10000.0,59.3361,59.3417,59.1804,59.1804,10000.0
2005-09-30 12:00:00,106.32,106.36,106.21,106.34,6400.0,59.1303,59.1526,59.0692,59.1415,6400.0
2005-09-30 12:30:00,106.37,106.38,106.29,106.31,5200.0,59.1582,59.1637,59.1137,59.1248,5200.0
2005-09-30 13:00:00,106.32,106.32,106.0,106.01,19000.0,59.1303,59.1303,58.9524,58.9579,19000.0
2005-09-30 13:30:00,106.03,106.07,105.85,105.87,58800.0,58.9691,58.9913,58.869,58.8801,58800.0
2005-09-30 14:00:00,105.87,106.04,105.77,105.77,23900.0,58.8801,58.9746,58.8245,58.8245,23900.0
2005-09-30 14:30:00,105.78,105.87,105.52,105.64,25200.0,58.83,58.8801,58.6854,58.7522,25200.0
2005-09-30 15:00:00,105.62,105.69,105.47,105.67,26900.0,58.741,58.78,58.6576,58.7688,26900.0
2005-09-30 15:30:00,105.67,105.83,105.51,105.83,23000.0,58.7688,58.8578,58.6799,58.8578,23000.0
2005-10-03 09:30:00,106.42,106.5,105.92,106.0,32900.0,59.186,59.2305,58.9079,58.9524,32900.0
2005-10-03 10:00:00,106.0,106.28,105.24,105.84,26900.0,58.9524,59.1081,58.5297,58.8634,26900.0
2005-10-03 10:30:00,105.78,106.04,105.68,105.93,13300.0,58.83,58.9746,58.7744,58.9134,13300.0
2005-10-03 11:00:00,105.85,106.18,105.85,106.17,13900.0,58.869,59.0525,58.869,59.0469,13900.0
2005-10-03 11:30:00,106.13,106.17,105.99,106.01,21600.0,59.0247,59.0469,58.9468,58.9579,21600.0
2005-10-03 12:00:00,106.01,106.22,106.01,106.19,11800.0,58.9579,59.0747,58.9579,59.058,11800.0
2005-10-03 12:30:00,106.19,106.19,105.9,105.97,11800.0,59.058,59.058,58.8968,58.9357,11800.0
2005-10-03 13:00:00,105.92,106.0,105.84,105.87,37700.0,58.9079,58.9524,58.8634,58.8801,37700.0
2005-10-03 13:30:00,105.86,106.08,105.8,106.08,60700.0,58.8745,58.9969,58.8411,58.9969,60700.0
2005-10-03 14:00:00,106.05,106.13,105.85,105.93,28400.0,58.9802,59.0247,58.869,58.9134,28400.0
2005-10-03 14:30:00,105.94,106.26,105.91,106.24,32600.0,58.919,59.097,58.9023,59.0859,32600.0
2005-10-03 15:00:00,106.18,106.37,106.17,106.34,38500.0,59.0525,59.1582,59.0469,59.1415,38500.0
2005-10-03 15:30:00,106.35,106.4,106.13,106.14,39400.0,59.147,59.1748,59.0247,59.0302,39400.0
2005-10-04 09:30:00,106.3,106.6,106.03,106.31,19500.0,59.1192,59.2861,58.9691,59.1248,19500.0
2005-10-04 10:00:00,106.3,106.59,106.12,106.53,30900.0,59.1192,59.2805,59.0191,59.2471,30900.0
2005-10-04 10:30:00,106.52,106.52,106.12,106.2,17700.0,59.2416,59.2416,59.0191,59.0636,17700.0
2005-10-04 11:00:00,106.23,106.23,105.75,106.0,23800.0,59.0803,59.0803,58.8133,58.9524,23800.0
2005-10-04 11:30:00,106.0,106.09,105.78,105.92,20000.0,58.9524,59.0024,58.83,58.9079,20000.0
2005-10-04 12:00:00,105.93,105.94,105.78,105.79,14700.0,58.9134,58.919,58.83,58.8356,14700.0
2005-10-04 12:30:00,105.84,105.95,105.68,105.94,44100.0,58.8634,58.9246,58.7744,58.919,44100.0
2005-10-04 13:00:00,105.94,106.0,105.83,105.83,19500.0,58.919,58.9524,58.8578,58.8578,19500.0
2005-10-04 13:30:00,105.83,105.83,105.7,105.78,35000.0,58.8578,58.8578,58.7855,58.83,35000.0
2005-10-04 14:00:00,105.78,105.83,105.69,105.69,33700.0,58.83,58.8578,58.78,58.78,33700.0
2005-10-04 14:30:00,105.7,105.7,105.0,105.02,39300.0,58.7855,58.7855,58.3962,58.4073,39300.0
2005-10-04 15:00:00,105.03,105.26,104.68,104.85,34300.0,58.4129,58.5408,58.2183,58.3128,34300.0
2005-10-04 15:30:00,104.86,104.95,104.16,104.16,62100.0,58.3184,58.3684,57.9291,57.9291,62100.0
2005-10-05 09:30:00,103.9,104.24,103.7,103.83,16600.0,57.7844,57.9735,57.6732,57.7455,16600.0
2005-10-05 10:00:00,103.82,103.99,103.48,103.72,15100.0,57.74,57.8345,57.5509,57.6843,15100.0
2005-10-05 10:30:00,103.78,104.0,103.56,103.71,21600.0,57.7177,57.8401,57.5954,57.6788,21600.0
2005-10-05 11:00:00,103.76,104.09,103.5,103.5,21800.0,57.7066,57.8901,57.562,57.562,21800.0
2005-10-05 11:30:00,103.5,103.82,103.3,103.55,19800.0,57.562,57.74,57.4508,57.5898,19800.0
2005-10-05 12:00:00,103.46,103.56,103.29,103.54,12200.0,57.5397,57.5954,57.4452,57.5842,12200.0
2005-10-05 12:30:00,103.56,103.96,103.56,103.87,8200.0,57.5954,57.8178,57.5954,57.7678,8200.0
2005-10-05 13:00:00,103.9,104.0,103.77,103.77,26100.0,57.7844,57.8401,57.7121,57.7121,26100.0
2005-10-05 13:30:00,103.78,103.87,103.69,103.86,10500.0,57.7177,57.7678,57.6677,57.7622,10500.0
2005-10-05 14:00:00,103.86,104.13,103.76,103.98,24700.0,57.7622,57.9124,57.7066,57.8289,24700.0
2005-10-05 14:30:00,103.98,103.98,103.65,103.69,19100.0,57.8289,57.8289,57.6454,57.6677,19100.0
2005-10-05 15:00:00,103.59,103.77,103.17,103.33,22600.0,57.612,57.7121,57.3785,57.4674,22600.0
2005-10-05 15:30:00,103.33,103.45,102.77,102.81,33600.0,57.4674,57.5342,57.156,57.1782,33600.0
2005-10-06 09:30:00,103.1,103.75,102.73,103.48,12300.0,57.3395,57.701,57.1337,57.5509,12300.0
2005-10-06 10:00:00,103.62,103.88,103.14,103.36,15900.0,57.6287,57.7733,57.3618,57.4841,15900.0
2005-10-06 10:30:00,103.45,103.51,103.13,103.29,22700.0,57.5342,57.5675,57.3562,57.4452,22700.0
2005-10-06 11:00:00,103.23,103.7,103.09,103.21,29000.0,57.4118,57.6732,57.334,57.4007,29000.0
2005-10-06 11:30:00,103.19,103.21,102.98,103.1,12500.0,57.3896,57.4007,57.2728,57.3395,12500.0
2005-10-06 12:00:00,103.1,103.33,102.89,102.89,18300.0,57.3395,57.4674,57.2227,57.2227,18300.0
2005-10-06 12:30:00,102.89,103.09,102.5,102.92,20800.0,57.2227,57.334,57.0058,57.2394,20800.0
2005-10-06 13:00:00,103.0,103.2,102.75,103.03,14400.0,57.2839,57.3951,57.1449,57.3006,14400.0
2005-10-06 13:30:00,102.98,102.99,102.15,102.25,15800.0,57.2728,57.2783,56.8112,56.8668,15800.0
2005-10-06 14:00:00,102.25,102.49,102.0,102.37,24000.0,56.8668,57.0003,56.7278,56.9335,24000.0
2005-10-06 14:30:00,102.36,102.51,102.08,102.36,12500.0,56.928,57.0114,56.7722,56.928,12500.0
2005-10-06 15:00:00,102.39,102.55,102.14,102.28,27100.0,56.9447,57.0336,56.8056,56.8835,27100.0
2005-10-06 15:30:00,102.28,102.96,101.97,102.85,65100.0,56.8835,57.2617,56.7111,57.2005,65100.0
2005-10-07 09:30:00,102.76,103.2,102.31,102.6,29300.0,57.1504,57.3951,56.9002,57.0614,29300.0
2005-10-07 10:00:00,102.63,102.9,102.25,102.68,21400.0,57.0781,57.2283,56.8668,57.1059,21400.0
2005-10-07 10:30:00,102.59,102.8,102.24,102.72,22800.0,57.0559,57.1727,56.8612,57.1282,22800.0
2005-10-07 11:00:00,102.63,102.63,102.1,102.39,29300.0,57.0781,57.0781,56.7834,56.9447,29300.0
2005-10-07 11:30:00,102.32,102.73,102.19,102.71,18300.0,56.9057,57.1337,56.8334,57.1226,18300.0
2005-10-07 12:00:00,102.71,102.76,102.38,102.61,15100.0,57.1226,57.1504,56.9391,57.067,15100.0
2005-10-07 12:30:00,102.62,102.64,102.49,102.49,7800.0,57.0726,57.0837,57.0003,57.0003,7800.0
2005-10-07 13:00:00,102.46,102.73,102.43,102.6,11200.0,56.9836,57.1337,56.9669,57.0614,11200.0
2005-10-07 13:30:00,102.6,102.64,102.34,102.38,11300.0,57.0614,57.0837,56.9168,56.9391,11300.0
2005-10-07 14:00:00,102.38,102.43,102.26,102.3,12700.0,56.9391,56.9669,56.8724,56.8946,12700.0
2005-10-07 14:30:00,102.27,102.7,102.2,102.58,14400.0,56.8779,57.1171,56.839,57.0503,14400.0
2005-10-07 15:00:00,102.55,102.71,102.52,102.52,16000.0,57.0336,57.1226,57.017,57.017,16000.0
2005-10-07 15:30:00,102.53,102.61,102.4,102.48,40400.0,57.0225,57.067,56.9502,56.9947,40400.0
2005-10-10 09:30:00,102.41,102.53,101.6,102.23,28600.0,56.9558,57.0225,56.5053,56.8557,28600.0
2005-10-10 10:00:00,102.24,102.38,101.7,102.16,18600.0,56.8612,56.9391,56.5609,56.8167,18600.0
2005-10-10 10:30:00,102.22,102.48,102.19,102.28,12100.0,56.8501,56.9947,56.8334,56.8835,12100.0
2005-10-10 11:00:00,102.2,102.48,102.2,102.45,12000.0,56.839,56.9947,56.839,56.978,12000.0
2005-10-10 11:30:00,102.45,102.54,102.16,102.36,11600.0,56.978,57.0281,56.8167,56.928,11600.0
2005-10-10 12:00:00,102.36,102.69,102.3,102.64,13000.0,56.928,57.1115,56.8946,57.0837,13000.0
2005-10-10 12:30:00,102.63,103.1,102.56,103.02,11700.0,57.0781,57.3395,57.0392,57.295,11700.0
2005-10-10 13:00:00,103.02,103.03,102.79,102.85,9500.0,57.295,57.3006,57.1671,57.2005,9500.0
2005-10-10 13:30:00,102.84,102.98,102.55,102.57,12100.0,57.1949,57.2728,57.0336,57.0448,12100.0
2005-10-10 14:00:00,102.58,102.61,102.18,102.23,18400.0,57.0503,57.067,56.8279,56.8557,18400.0
2005-10-10 14:30:00,102.25,102.41,102.15,102.27,19600.0,56.8668,56.9558,56.8112,56.8779,19600.0
2005-10-10 15:00:00,102.26,102.46,102.25,102.33,33400.0,56.8724,56.9836,56.8668,56.9113,33400.0
2005-10-10 15:30:00,102.33,102.48,102.08,102.14,29200.0,56.9113,56.9947,56.7722,56.8056,29200.0
2005-10-11 09:30:00,101.85,102.65,101.85,102.41,26100.0,56.6443,57.0893,56.6443,56.9558,26100.0
2005-10-11 10:00:00,102.32,102.32,101.6,102.15,29300.0,56.9057,56.9057,56.5053,56.8112,29300.0
2005-10-11 10:30:00,102.15,102.16,101.66,101.94,23000.0,56.8112,56.8167,56.5387,56.6944,23000.0
2005-10-11 11:00:00,101.94,102.02,101.66,101.92,31100.0,56.6944,56.7389,56.5387,56.6833,31100.0
2005-10-11 11:30:00,101.92,101.95,101.75,101.93,17900.0,56.6833,56.6999,56.5887,56.6888,17900.0
2005-10-11 12:00:00,101.99,102.04,101.62,101.79,15300.0,56.7222,56.75,56.5164,56.611,15300.0
2005-10-11 12:30:00,101.71,102.05,101.71,101.79,14500.0,56.5665,56.7556,56.5665,56.611,14500.0
2005-10-11 13:00:00,101.79,102.21,101.78,102.19,20500.0,56.611,56.8445,56.6054,56.8334,20500.0
2005-10-11 13:30:00,102.2,102.3,102.0,102.0,17500.0,56.839,56.8946,56.7278,56.7278,17500.0
2005-10-11 14:00:00,101.95,102.46,101.65,102.11,37400.0,56.6999,56.9836,56.5331,56.7889,37400.0
2005-10-11 14:30:00,102.12,102.12,101.54,101.58,30600.0,56.7945,56.7945,56.4719,56.4942,30600.0
2005-10-11 15:00:00,101.59,101.8,101.31,101.42,35500.0,56.4997,56.6165,56.344,56.4052,35500.0
2005-10-11 15:30:00,101.42,101.82,101.35,101.61,69900.0,56.4052,56.6276,56.3663,56.5109,69900.0
2005-10-12 09:30:00,102.85,104.79,102.85,104.43,115500.0,57.2005,58.2794,57.2005,58.0792,115500.0
2005-10-12 10:00:00,104.44,104.54,103.77,104.14,52300.0,58.0848,58.1404,57.7121,57.9179,52300.0
2005-10-12 10:30:00,104.14,104.14,102.69,102.79,87900.0,57.9179,57.9179,57.1115,57.1671,87900.0
2005-10-12 11:00:00,102.77,103.23,102.54,103.1,55400.0,57.156,57.4118,57.0281,57.3395,55400.0
2005-10-12 11:30:00,103.1,103.1,102.12,102.35,29100.0,57.3395,57.3395,56.7945,56.9224,29100.0
2005-10-12 12:00:00,102.27,102.51,101.91,102.29,18200.0,56.8779,57.0114,56.6777,56.889,18200.0
2005-10-12 12:30:00,102.37,102.45,102.02,102.2,13100.0,56.9335,56.978,56.7389,56.839,13100.0
2005-10-12 13:00:00,102.25,102.57,102.14,102.14,20400.0,56.8668,57.0448,56.8056,56.8056,20400.0
2005-10-12 13:30:00,102.15,102.33,101.75,102.2,16200.0,56.8112,56.9113,56.5887,56.839,16200.0
2005-10-12 14:00:00,102.15,102.24,101.46,101.69,25100.0,56.8112,56.8612,56.4274,56.5553,25100.0
2005-10-12 14:30:00,101.75,101.99,101.46,101.81,18300.0,56.5887,56.7222,56.4274,56.6221,18300.0
2005-10-12 15:00:00,101.8,102.38,101.6,101.93,49200.0,56.6165,56.9391,56.5053,56.6888,49200.0
2005-10-12 15:30:00,101.93,102.55,101.75,102.26,62200.0,56.6888,57.0336,56.5887,56.8724,62200.0
2005-10-13 09:30:00,101.93,102.72,101.55,101.97,17200.0,56.6888,57.1282,56.4775,56.7111,17200.0
2005-10-13 10:00:00,102.16,102.75,101.88,102.24,24400.0,56.8167,57.1449,56.661,56.8612,24400.0
2005-10-13 10:30:00,102.39,102.79,102.12,102.72,14800.0,56.9447,57.1671,56.7945,57.1282,14800.0
2005-10-13 11:00:00,102.73,102.91,102.06,102.32,22500.0,57.1337,57.2339,56.7611,56.9057,22500.0
2005-10-13 11:30:00,102.29,102.43,101.9,101.97,16700.0,56.889,56.9669,56.6721,56.7111,16700.0
2005-10-13 12:00:00,102.01,102.02,101.56,101.73,31600.0,56.7333,56.7389,56.483,56.5776,31600.0
2005-10-13 12:30:00,101.73,102.46,101.71,102.35,43900.0,56.5776,56.9836,56.5665,56.9224,43900.0
2005-10-13 13:00:00,102.32,102.46,102.0,102.04,23800.0,56.9057,56.9836,56.7278,56.75,23800.0
2005-10-13 13:30:00,102.14,102.48,102.0,102.47,26000.0,56.8056,56.9947,56.7278,56.9891,26000.0
2005-10-13 14:00:00,102.47,102.78,102.09,102.39,25600.0,56.9891,57.1616,56.7778,56.9447,25600.0
2005-10-13 14:30:00,102.37,103.03,102.34,102.75,25100.0,56.9335,57.3006,56.9168,57.1449,25100.0
2005-10-13 15:00:00,102.74,103.18,102.71,103.14,38100.0,57.1393,57.384,57.1226,57.3618,38100.0
2005-10-13 15:30:00,103.15,103.33,103.12,103.23,43500.0,57.3673,57.4674,57.3506,57.4118,43500.0
2005-10-14 09:30:00,103.5,104.01,103.32,103.62,22300.0,57.562,57.8456,57.4619,57.6287,22300.0
2005-10-14 10:00:00,103.61,104.04,103.24,103.29,23600.0,57.6232,57.8623,57.4174,57.4452,23600.0
2005-10-14 10:30:00,103.34,103.76,103.34,103.45,47800.0,57.473,57.7066,57.473,57.5342,47800.0
2005-10-14 11:00:00,103.46,103.88,103.46,103.67,37000.0,57.5397,57.7733,57.5397,57.6565,37000.0
2005-10-14 11:30:00,103.67,103.91,103.64,103.84,13500.0,57.6565,57.79,57.6398,57.7511,13500.0
2005-10-14 12:00:00,103.87,104.54,103.79,104.52,15500.0,57.7678,58.1404,57.7233,58.1293,15500.0
2005-10-14 12:30:00,104.55,104.55,104.12,104.13,15200.0,58.146,58.146,57.9068,57.9124,15200.0
2005-10-14 13:00:00,104.15,104.35,103.94,104.33,22300.0,57.9235,58.0347,57.8067,58.0236,22300.0
2005-10-14 13:30:00,104.34,104.42,103.94,104.18,52100.0,58.0292,58.0737,57.8067,57.9402,52100.0
2005-10-14 14:00:00,104.16,104.17,103.86,104.1,16400.0,57.9291,57.9346,57.7622,57.8957,16400.0
2005-10-14 14:30:00,104.1,104.28,103.94,104.16,22300.0,57.8957,57.9958,57.8067,57.9291,22300.0
2005-10-14 15:00:00,104.16,104.31,104.04,104.04,36700.0,57.9291,58.0125,57.8623,57.8623,36700.0
2005-10-14 15:30:00,104.04,104.17,103.99,104.0,59100.0,57.8623,57.9346,57.8345,57.8401,59100.0
2005-10-17 09:30:00,104.0,104.15,103.74,103.86,32700.0,57.8401,57.9235,57.6955,57.7622,32700.0
2005-10-17 10:00:00,103.88,104.13,103.78,103.86,26600.0,57.7733,57.9124,57.7177,57.7622,26600.0
2005-10-17 10:30:00,103.86,103.87,103.3,103.31,14500.0,57.7622,57.7678,57.4508,57.4563,14500.0
2005-10-17 11:00:00,103.28,103.39,103.06,103.09,37000.0,57.4396,57.5008,57.3173,57.334,37000.0
2005-10-17 11:30:00,103.08,103.08,102.91,102.92,13000.0,57.3284,57.3284,57.2339,57.2394,13000.0
2005-10-17 12:00:00,102.91,102.91,102.5,102.68,14200.0,57.2339,57.2339,57.0058,57.1059,14200.0
2005-10-17 12:30:00,102.65,102.66,102.03,102.16,26800.0,57.0893,57.0948,56.7444,56.8167,26800.0
2005-10-17 13:00:00,102.13,102.13,101.88,101.98,42300.0,56.8001,56.8001,56.661,56.7166,42300.0
2005-10-17 13:30:00,102.0,102.17,101.87,102.07,21500.0,56.7278,56.8223,56.6555,56.7667,21500.0
2005-10-17 14:00:00,102.07,102.16,101.99,102.0,25100.0,56.7667,56.8167,56.7222,56.7278,25100.0
2005-10-17 14:30:00,102.01,102.29,101.96,102.29,33800.0,56.7333,56.889,56.7055,56.889,33800.0
2005-10-17 15:00:00,102.29,102.61,102.22,102.59,31200.0,56.889,57.067,56.8501,57.0559,31200.0
2005-10-17 15:30:00,102.58,102.85,102.58,102.75,24500.0,57.0503,57.2005,57.0503,57.1449,24500.0
2005-10-18 09:30:00,103.05,103.14,102.25,102.45,29000.0,57.3117,57.3618,56.8668,56.978,29000.0
2005-10-18 10:00:00,102.44,102.63,102.22,102.39,13300.0,56.9725,57.0781,56.8501,56.9447,13300.0
2005-10-18 10:30:00,102.38,102.44,102.07,102.41,17400.0,56.9391,56.9725,56.7667,56.9558,17400.0
2005-10-18 11:00:00,102.43,103.06,102.43,102.69,14600.0,56.9669,57.3173,56.9669,57.1115,14600.0
2005-10-18 11:30:00,102.66,102.98,102.63,102.96,8800.0,57.0948,57.2728,57.0781,57.2617,8800.0
2005-10-18 12:00:00,102.93,103.03,102.9,102.96,12300.0,57.245,57.3006,57.2283,57.2617,12300.0
2005-10-18 12:30:00,102.94,103.04,102.76,102.79,9300.0,57.2505,57.3062,57.1504,57.1671,9300.0
2005-10-18 13:00:00,102.79,102.89,102.35,102.46,21300.0,57.1671,57.2227,56.9224,56.9836,21300.0
2005-10-18 13:30:00,102.44,102.62,102.24,102.59,19800.0,56.9725,57.0726,56.8612,57.0559,19800.0
2005-10-18 14:00:00,102.57,102.76,102.39,102.6,16900.0,57.0448,57.1504,56.9447,57.0614,16900.0
2005-10-18 14:30:00,102.61,102.76,102.43,102.52,16700.0,57.067,57.1504,56.9669,57.017,16700.0
2005-10-18 15:00:00,102.46,102.68,102.43,102.58,17500.0,56.9836,57.1059,56.9669,57.0503,17500.0
2005-10-18 15:30:00,102.58,102.66,102.12,102.17,18400.0,57.0503,57.0948,56.7945,56.8223,18400.0
2005-10-19 09:30:00,101.8,101.99,101.53,101.99,9800.0,56.6165,56.7222,56.4664,56.7222,9800.0
2005-10-19 10:00:00,101.99,101.99,101.42,101.79,14100.0,56.7222,56.7222,56.4052,56.611,14100.0
2005-10-19 10:30:00,101.77,102.97,101.77,102.65,19600.0,56.5998,57.2672,56.5998,57.0893,19600.0
2005-10-19 11:00:00,102.6,102.65,101.96,102.04,19500.0,57.0614,57.0893,56.7055,56.75,19500.0
2005-10-19 11:30:00,102.04,102.24,101.95,102.14,10700.0,56.75,56.8612,56.6999,56.8056,10700.0
2005-10-19 12:00:00,102.14,102.49,102.14,102.29,9200.0,56.8056,57.0003,56.8056,56.889,9200.0
2005-10-19 12:30:00,102.34,102.68,102.34,102.47,11100.0,56.9168,57.1059,56.9168,56.9891,11100.0
2005-10-19 13:00:00,102.44,102.77,102.11,102.52,25200.0,56.9725,57.156,56.7889,57.017,25200.0
2005-10-19 13:30:00,102.53,102.94,102.53,102.91,12900.0,57.0225,57.2505,57.0225,57.2339,12900.0
2005-10-19 14:00:00,102.94,103.1,102.86,103.09,40400.0,57.2505,57.3395,57.206,57.334,40400.0
2005-10-19 14:30:00,103.09,103.4,103.09,103.32,74600.0,57.334,57.5064,57.334,57.4619,74600.0
2005-10-19 15:00:00,103.33,103.53,103.3,103.44,68200.0,57.4674,57.5787,57.4508,57.5286,68200.0
2005-10-19 15:30:00,103.41,103.83,103.37,103.83,29800.0,57.5119,57.7455,57.4897,57.7455,29800.0
2005-10-20 09:30:00,103.75,104.25,103.75,103.87,13900.0,57.701,57.9791,57.701,57.7678,13900.0
2005-10-20 10:00:00,103.96,104.2,103.91,104.0,24100.0,57.8178,57.9513,57.79,57.8401,24100.0
2005-10-20 10:30:00,104.0,104.2,103.86,104.12,23200.0,57.8401,57.9513,57.7622,57.9068,23200.0
2005-10-20 11:00:00,104.13,104.24,103.86,104.14,21500.0,57.9124,57.9735,57.7622,57.9179,21500.0
2005-10-20 11:30:00,104.15,104.37,103.97,104.0,17400.0,57.9235,58.0458,57.8234,57.8401,17400.0
2005-10-20 12:00:00,104.01,104.15,103.87,103.89,13800.0,57.8456,57.9235,57.7678,57.7789,13800.0
2005-10-20 12:30:00,103.85,103.96,103.8,103.8,24200.0,57.7566,57.8178,57.7288,57.7288,24200.0
2005-10-20 13:00:00,103.8,103.98,103.75,103.77,20000.0,57.7288,57.8289,57.701,57.7121,20000.0
2005-10-20 13:30:00,103.74,103.85,103.62,103.7,16000.0,57.6955,57.7566,57.6287,57.6732,16000.0
2005-10-20 14:00:00,103.67,103.8,103.26,103.41,15200.0,57.6565,57.7288,57.4285,57.5119,15200.0
2005-10-20 14:30:00,103.4,103.52,103.26,103.28,9700.0,57.5064,57.5731,57.4285,57.4396,9700.0
2005-10-20 15:00:00,103.32,103.44,102.33,102.33,27100.0,57.4619,57.5286,56.9113,56.9113,27100.0
2005-10-20 15:30:00,102.34,103.1,102.34,102.76,57900.0,56.9168,57.3395,56.9168,57.1504,57900.0
2005-10-21 09:30:00,103.55,103.66,102.72,102.88,57800.0,57.5898,57.651,57.1282,57.2172,57800.0
2005-10-21 10:00:00,102.95,103.28,102.91,103.19,22800.0,57.2561,57.4396,57.2339,57.3896,22800.0
2005-10-21 10:30:00,103.16,103.16,102.74,102.84,15500.0,57.3729,57.3729,57.1393,57.1949,15500.0
2005-10-21 11:00:00,102.95,103.1,102.76,103.0,10900.0,57.2561,57.3395,57.1504,57.2839,10900.0
2005-10-21 11:30:00,103.0,103.0,102.42,102.51,24300.0,57.2839,57.2839,56.9613,57.0114,24300.0
2005-10-21 12:00:00,102.51,102.84,102.31,102.72,12900.0,57.0114,57.1949,56.9002,57.1282,12900.0
2005-10-21 12:30:00,102.74,103.34,102.55,103.32,22600.0,57.1393,57.473,57.0336,57.4619,22600.0
2005-10-21 13:00:00,103.32,103.41,103.25,103.41,12600.0,57.4619,57.5119,57.4229,57.5119,12600.0
2005-10-21 13:30:00,103.48,103.81,103.48,103.71,19200.0,57.5509,57.7344,57.5509,57.6788,19200.0
2005-10-21 14:00:00,103.72,103.82,103.58,103.6,12600.0,57.6843,57.74,57.6065,57.6176,12600.0
2005-10-21 14:30:00,103.6,103.71,103.39,103.61,17800.0,57.6176,57.6788,57.5008,57.6232,17800.0
2005-10-21 15:00:00,103.58,103.8,103.44,103.77,13400.0,57.6065,57.7288,57.5286,57.7121,13400.0
2005-10-21 15:30:00,103.73,103.74,103.51,103.51,32400.0,57.6899,57.6955,57.5675,57.5675,32400.0
2005-10-24 09:30:00,103.74,104.52,103.74,104.34,15000.0,57.6955,58.1293,57.6955,58.0292,15000.0
2005-10-24 10:00:00,104.33,104.4,104.05,104.21,13600.0,58.0236,58.0625,57.8679,57.9569,13600.0
2005-10-24 10:30:00,104.2,104.47,103.96,104.23,14700.0,57.9513,58.1015,57.8178,57.968,14700.0
2005-10-24 11:00:00,104.24,104.65,104.18,104.65,11600.0,57.9735,58.2016,57.9402,58.2016,11600.0
2005-10-24 11:30:00,104.66,105.07,104.66,104.96,13900.0,58.2071,58.4352,58.2071,58.374,13900.0
2005-10-24 12:00:00,104.9,105.26,104.85,105.26,8400.0,58.3406,58.5408,58.3128,58.5408,8400.0
2005-10-24 12:30:00,105.18,105.32,104.91,104.99,8200.0,58.4963,58.5742,58.3462,58.3907,8200.0
2005-10-24 13:00:00,104.87,105.05,104.77,104.89,14200.0,58.3239,58.424,58.2683,58.335,14200.0
2005-10-24 13:30:00,104.89,105.13,104.78,104.82,9200.0,58.335,58.4685,58.2739,58.2961,9200.0
2005-10-24 14:00:00,104.83,104.88,104.6,104.61,8100.0,58.3017,58.3295,58.1738,58.1793,8100.0
2005-10-24 14:30:00,104.6,104.66,104.48,104.58,18100.0,58.1738,58.2071,58.107,58.1626,18100.0
2005-10-24 15:00:00,104.58,104.72,104.57,104.67,15700.0,58.1626,58.2405,58.1571,58.2127,15700.0
2005-10-24 15:30:00,104.67,105.07,104.61,104.99,51000.0,58.2127,58.4352,58.1793,58.3907,51000.0
2005-10-25 09:30:00,104.99,104.99,104.5,104.82,17800.0,58.3907,58.3907,58.1181,58.2961,17800.0
2005-10-25 10:00:00,104.81,105.46,104.68,105.46,18900.0,58.2906,58.6521,58.2183,58.6521,18900.0
2005-10-25 10:30:00,105.42,105.42,104.95,105.0,22500.0,58.6298,58.6298,58.3684,58.3962,22500.0
2005-10-25 11:00:00,104.97,105.13,104.75,104.81,19000.0,58.3795,58.4685,58.2572,58.2906,19000.0
2005-10-25 11:30:00,104.85,104.91,104.7,104.8,14800.0,58.3128,58.3462,58.2294,58.285,14800.0
2005-10-25 12:00:00,104.76,105.11,104.67,104.75,21600.0,58.2627,58.4574,58.2127,58.2572,21600.0
2005-10-25 12:30:00,104.75,104.75,104.38,104.59,12300.0,58.2572,58.2572,58.0514,58.1682,12300.0
2005-10-25 13:00:00,104.6,104.71,104.43,104.52,16900.0,58.1738,58.2349,58.0792,58.1293,16900.0
2005-10-25 13:30:00,104.56,104.56,104.02,104.03,47200.0,58.1515,58.1515,57.8512,57.8567,47200.0
2005-10-25 14:00:00,104.0,104.1,103.85,104.09,36200.0,57.8401,57.8957,57.7566,57.8901,36200.0
2005-10-25 14:30:00,104.08,104.14,103.78,103.89,47300.0,57.8846,57.9179,57.7177,57.7789,47300.0
2005-10-25 15:00:00,103.89,104.14,103.74,104.14,68700.0,57.7789,57.9179,57.6955,57.9179,68700.0
2005-10-25 15:30:00,104.11,104.63,104.06,104.62,31800.0,57.9012,58.1904,57.8734,58.1849,31800.0
2005-10-26 09:30:00,104.2,104.55,103.71,104.3,17800.0,57.9513,58.146,57.6788,58.0069,17800.0
2005-10-26 10:00:00,104.3,104.75,104.08,104.72,15700.0,58.0069,58.2572,57.8846,58.2405,15700.0
2005-10-26 10:30:00,104.79,104.99,104.37,104.87,10900.0,58.2794,58.3907,58.0458,58.3239,10900.0
2005-10-26 11:00:00,104.82,104.9,104.67,104.89,13300.0,58.2961,58.3406,58.2127,58.335,13300.0
2005-10-26 11:30:00,104.94,105.13,104.54,104.57,30700.0,58.3629,58.4685,58.1404,58.1571,30700.0
2005-10-26 12:00:00,104.58,104.78,104.55,104.77,11400.0,58.1626,58.2739,58.146,58.2683,11400.0
2005-10-26 12:30:00,104.82,105.04,104.7,105.03,8900.0,58.2961,58.4185,58.2294,58.4129,8900.0
2005-10-26 13:00:00,105.03,105.05,104.6,104.74,11500.0,58.4129,58.424,58.1738,58.2516,11500.0
2005-10-26 13:30:00,104.74,104.99,104.63,104.95,21700.0,58.2516,58.3907,58.1904,58.3684,21700.0
2005-10-26 14:00:00,104.99,105.35,104.96,105.13,20100.0,58.3907,58.5909,58.374,58.4685,20100.0
2005-10-26 14:30:00,105.14,105.18,104.92,105.07,12600.0,58.4741,58.4963,58.3517,58.4352,12600.0
2005-10-26 15:00:00,105.07,105.4,105.02,105.13,21000.0,58.4352,58.6187,58.4073,58.4685,21000.0
2005-10-26 15:30:00,105.14,105.18,104.66,104.86,38800.0,58.4741,58.4963,58.2071,58.3184,38800.0
2005-10-27 09:30:00,104.8,105.2,104.56,105.2,14300.0,58.285,58.5075,58.1515,58.5075,14300.0
2005-10-27 10:00:00,105.2,105.32,104.98,105.1,7200.0,58.5075,58.5742,58.3851,58.4518,7200.0
2005-10-27 10:30:00,105.07,105.21,104.8,105.03,18900.0,58.4352,58.513,58.285,58.4129,18900.0
2005-10-27 11:00:00,105.02,105.02,104.59,104.84,22300.0,58.4073,58.4073,58.1682,58.3072,22300.0
2005-10-27 11:30:00,104.8,104.8,104.42,104.74,18900.0,58.285,58.285,58.0737,58.2516,18900.0
2005-10-27 12:00:00,104.73,104.8,104.39,104.56,17800.0,58.2461,58.285,58.057,58.1515,17800.0
2005-10-27 12:30:00,104.56,104.56,104.29,104.54,12000.0,58.1515,58.1515,58.0014,58.1404,12000.0
2005-10-27 13:00:00,104.53,104.54,103.83,103.83,21100.0,58.1348,58.1404,57.7455,57.7455,21100.0
2005-10-27 13:30:00,103.83,104.41,103.74,104.41,14800.0,57.7455,58.0681,57.6955,58.0681,14800.0
2005-10-27 14:00:00,104.4,104.4,104.16,104.18,6200.0,58.0625,58.0625,57.9291,57.9402,6200.0
2005-10-27 14:30:00,104.17,104.34,103.98,103.98,11200.0,57.9346,58.0292,57.8289,57.8289,11200.0
2005-10-27 15:00:00,104.06,104.17,103.74,104.06,15600.0,57.8734,57.9346,57.6955,57.8734,15600.0
2005-10-27 15:30:00,104.06,104.35,104.0,104.03,20700.0,57.8734,58.0347,57.8401,57.8567,20700.0
2005-10-28 09:30:00,104.5,105.21,104.36,104.98,13600.0,58.1181,58.513,58.0403,58.3851,13600.0
2005-10-28 10:00:00,104.98,105.25,104.96,105.24,8600.0,58.3851,58.5353,58.374,58.5297,8600.0
2005-10-28 10:30:00,105.12,105.12,104.66,105.03,15000.0,58.463,58.463,58.2071,58.4129,15000.0
2005-10-28 11:00:00,105.04,105.28,104.97,105.23,12400.0,58.4185,58.5519,58.3795,58.5241,12400.0
2005-10-28 11:30:00,105.22,105.43,105.04,105.4,10700.0,58.5186,58.6354,58.4185,58.6187,10700.0
2005-10-28 12:00:00,105.41,105.74,105.41,105.69,25800.0,58.6242,58.8078,58.6242,58.78,25800.0
2005-10-28 12:30:00,105.69,105.69,105.4,105.5,21100.0,58.78,58.78,58.6187,58.6743,21100.0
2005-10-28 13:00:00,105.49,105.75,105.46,105.75,12100.0,58.6687,58.8133,58.6521,58.8133,12100.0
2005-10-28 13:30:00,105.78,105.84,105.6,105.84,20600.0,58.83,58.8634,58.7299,58.8634,20600.0
2005-10-28 14:00:00,105.83,106.06,105.64,106.03,14200.0,58.8578,58.9857,58.7522,58.9691,14200.0
2005-10-28 14:30:00,106.03,106.04,105.67,105.96,22100.0,58.9691,58.9746,58.7688,58.9301,22100.0
2005-10-28 15:00:00,105.97,106.28,105.94,106.22,29700.0,58.9357,59.1081,58.919,59.0747,29700.0
2005-10-28 15:30:00,106.18,106.62,106.12,106.62,46100.0,59.0525,59.2972,59.0191,59.2972,46100.0
2005-10-31 09:30:00,107.1,107.35,106.8,107.3,24300.0,59.5641,59.7032,59.3973,59.6754,24300.0
2005-10-31 10:00:00,107.29,107.76,107.15,107.76,29200.0,59.6698,59.9312,59.592,59.9312,29200.0
2005-10-31 10:30:00,107.76,107.91,107.42,107.81,19800.0,59.9312,60.0146,59.7421,59.959,19800.0
2005-10-31 11:00:00,107.79,107.97,107.6,107.64,17900.0,59.9479,60.048,59.8422,59.8645,17900.0
2005-10-31 11:30:00,107.64,107.64,107.32,107.32,7000.0,59.8645,59.8645,59.6865,59.6865,7000.0
2005-10-31 12:00:00,107.33,107.51,107.07,107.35,10700.0,59.6921,59.7922,59.5475,59.7032,10700.0
2005-10-31 12:30:00,107.31,107.42,107.12,107.33,10700.0,59.6809,59.7421,59.5753,59.6921,10700.0
2005-10-31 13:00:00,107.3,107.49,107.2,107.25,15700.0,59.6754,59.781,59.6198,59.6476,15700.0
2005-10-31 13:30:00,107.25,107.25,107.04,107.16,10400.0,59.6476,59.6476,59.5308,59.5975,10400.0
2005-10-31 14:00:00,107.12,107.45,107.11,107.24,17900.0,59.5753,59.7588,59.5697,59.642,17900.0
2005-10-31 14:30:00,107.25,107.7,107.25,107.63,15100.0,59.6476,59.8978,59.6476,59.8589,15100.0
2005-10-31 15:00:00,107.65,108.05,107.61,108.0,25400.0,59.87,60.0925,59.8478,60.0647,25400.0
2005-10-31 15:30:00,108.0,108.01,107.46,107.5,89400.0,60.0647,60.0702,59.7644,59.7866,89400.0
2005-11-01 09:30:00,107.6,107.6,107.0,107.06,14200.0,59.8422,59.8422,59.5085,59.5419,14200.0
2005-11-01 10:00:00,107.05,107.15,106.61,107.15,11300.0,59.5363,59.592,59.2916,59.592,11300.0
2005-11-01 10:30:00,107.15,107.41,107.06,107.25,10200.0,59.592,59.7366,59.5419,59.6476,10200.0
2005-11-01 11:00:00,107.27,107.29,107.09,107.09,7000.0,59.6587,59.6698,59.5586,59.5586,7000.0
2005-11-01 11:30:00,107.07,107.13,106.93,106.95,33200.0,59.5475,59.5808,59.4696,59.4807,33200.0
2005-11-01 12:00:00,106.93,106.98,106.7,106.83,16000.0,59.4696,59.4974,59.3417,59.414,16000.0
2005-11-01 12:30:00,106.82,106.83,106.43,106.48,14700.0,59.4084,59.414,59.1915,59.2193,14700.0
2005-11-01 13:00:00,106.47,106.55,106.38,106.4,16200.0,59.2138,59.2583,59.1637,59.1748,16200.0
2005-11-01 13:30:00,106.4,106.43,106.32,106.42,6800.0,59.1748,59.1915,59.1303,59.186,6800.0
2005-11-01 14:00:00,106.42,107.04,106.36,107.02,15700.0,59.186,59.5308,59.1526,59.5197,15700.0
2005-11-01 14:30:00,107.04,107.12,106.35,106.37,17300.0,59.5308,59.5753,59.147,59.1582,17300.0
2005-11-01 15:00:00,106.31,106.52,106.16,106.31,23000.0,59.1248,59.2416,59.0414,59.1248,23000.0
2005-11-01 15:30:00,106.33,106.45,106.17,106.22,33900.0,59.1359,59.2026,59.0469,59.0747,33900.0
2005-11-02 09:30:00,105.64,106.97,105.64,106.14,23600.0,58.7522,59.4918,58.7522,59.0302,23600.0
2005-11-02 10:00:00,106.04,106.74,106.04,106.64,23800.0,58.9746,59.3639,58.9746,59.3083,23800.0
2005-11-02 10:30:00,106.55,106.9,106.34,106.39,16000.0,59.2583,59.4529,59.1415,59.1693,16000.0
2005-11-02 11:00:00,106.38,106.8,106.38,106.77,15700.0,59.1637,59.3973,59.1637,59.3806,15700.0
2005-11-02 11:30:00,106.77,106.99,106.7,106.85,12200.0,59.3806,59.503,59.3417,59.4251,12200.0
2005-11-02 12:00:00,106.86,106.98,106.71,106.8,4700.0,59.4307,59.4974,59.3472,59.3973,4700.0
2005-11-02 12:30:00,106.88,107.11,106.74,107.07,9200.0,59.4418,59.5697,59.3639,59.5475,9200.0
2005-11-02 13:00:00,107.07,107.1,106.69,106.8,14500.0,59.5475,59.5641,59.3361,59.3973,14500.0
2005-11-02 13:30:00,106.8,106.9,106.77,106.83,5800.0,59.3973,59.4529,59.3806,59.414,5800.0
2005-11-02 14:00:00,106.83,106.96,106.6,106.87,13200.0,59.414,59.4863,59.2861,59.4362,13200.0
2005-11-02 14:30:00,106.86,106.88,106.64,106.64,20400.0,59.4307,59.4418,59.3083,59.3083,20400.0
2005-11-02 15:00:00,106.65,106.91,106.54,106.8,20500.0,59.3139,59.4585,59.2527,59.3973,20500.0
2005-11-02 15:30:00,106.8,107.04,106.72,107.0,31700.0,59.3973,59.5308,59.3528,59.5085,31700.0
2005-11-03 09:30:00,107.01,107.4,106.8,107.2,11800.0,59.5141,59.731,59.3973,59.6198,11800.0
2005-11-03 10:00:00,107.2,107.32,106.42,106.65,7800.0,59.6198,59.6865,59.186,59.3139,7800.0
2005-11-03 10:30:00,106.65,106.95,106.46,106.61,21200.0,59.3139,59.4807,59.2082,59.2916,21200.0
2005-11-03 11:00:00,106.69,106.88,106.52,106.56,14000.0,59.3361,59.4418,59.2416,59.2638,14000.0
2005-11-03 11:30:00,106.65,106.89,106.65,106.78,17900.0,59.3139,59.4474,59.3139,59.3862,17900.0
2005-11-03 12:00:00,106.75,107.08,106.75,107.01,12600.0,59.3695,59.553,59.3695,59.5141,12600.0
2005-11-03 12:30:00,107.01,107.03,106.87,107.0,13100.0,59.5141,59.5252,59.4362,59.5085,13100.0
2005-11-03 13:00:00,106.99,107.05,106.76,106.9,11400.0,59.503,59.5363,59.3751,59.4529,11400.0
2005-11-03 13:30:00,106.87,106.87,106.64,106.8,11500.0,59.4362,59.4362,59.3083,59.3973,11500.0
2005-11-03 14:00:00,106.82,106.97,106.56,106.6,11500.0,59.4084,59.4918,59.2638,59.2861,11500.0
2005-11-03 14:30:00,106.65,106.75,106.5,106.63,24100.0,59.3139,59.3695,59.2305,59.3028,24100.0
2005-11-03 15:00:00,106.68,106.69,106.24,106.54,11200.0,59.3306,59.3361,59.0859,59.2527,11200.0
2005-11-03 15:30:00,106.5,106.52,106.02,106.51,26200.0,59.2305,59.2416,58.9635,59.236,26200.0
2005-11-04 09:30:00,107.0,107.2,106.7,107.2,13500.0,59.5085,59.6198,59.3417,59.6198,13500.0
2005-11-04 10:00:00,107.19,107.19,106.72,106.84,9100.0,59.6142,59.6142,59.3528,59.4195,9100.0
2005-11-04 10:30:00,106.83,106.89,106.28,106.28,14500.0,59.414,59.4474,59.1081,59.1081,14500.0
2005-11-04 11:00:00,106.42,106.47,106.26,106.35,7000.0,59.186,59.2138,59.097,59.147,7000.0
2005-11-04 11:30:00,106.35,106.72,106.06,106.62,11300.0,59.147,59.3528,58.9857,59.2972,11300.0
2005-11-04 12:00:00,106.58,106.92,106.51,106.88,10400.0,59.2749,59.464,59.236,59.4418,10400.0
2005-11-04 12:30:00,106.85,106.96,106.77,106.91,3900.0,59.4251,59.4863,59.3806,59.4585,3900.0
2005-11-04 13:00:00,106.9,106.91,106.44,106.67,6100.0,59.4529,59.4585,59.1971,59.325,6100.0
2005-11-04 13:30:00,106.62,106.64,106.35,106.35,5500.0,59.2972,59.3083,59.147,59.147,5500.0
2005-11-04 14:00:00,106.35,106.87,106.26,106.67,14100.0,59.147,59.4362,59.097,59.325,14100.0
2005-11-04 14:30:00,106.65,106.65,106.27,106.49,16800.0,59.3139,59.3139,59.1025,59.2249,16800.0
2005-11-04 15:00:00,106.44,106.69,106.42,106.59,8600.0,59.1971,59.3361,59.186,59.2805,8600.0
2005-11-04 15:30:00,106.57,106.94,106.54,106.86,18500.0,59.2694,59.4752,59.2527,59.4307,18500.0
2005-11-07 09:30:00,107.3,107.4,106.62,107.1,14100.0,59.6754,59.731,59.2972,59.5641,14100.0
2005-11-07 10:00:00,107.11,107.38,106.72,106.82,9900.0,59.5697,59.7199,59.3528,59.4084,9900.0
2005-11-07 10:30:00,106.8,107.25,106.8,107.25,9600.0,59.3973,59.6476,59.3973,59.6476,9600.0
2005-11-07 11:00:00,107.21,107.25,106.77,106.92,11100.0,59.6253,59.6476,59.3806,59.464,11100.0
2005-11-07 11:30:00,106.98,107.11,106.92,107.07,9700.0,59.4974,59.5697,59.464,59.5475,9700.0
2005-11-07 12:00:00,107.08,107.25,107.08,107.22,10600.0,59.553,59.6476,59.553,59.6309,10600.0
2005-11-07 12:30:00,107.2,107.2,106.84,107.03,9500.0,59.6198,59.6198,59.4195,59.5252,9500.0
2005-11-07 13:00:00,107.03,107.1,106.86,106.93,9300.0,59.5252,59.5641,59.4307,59.4696,9300.0
2005-11-07 13:30:00,106.89,106.93,106.62,106.62,12400.0,59.4474,59.4696,59.2972,59.2972,12400.0
2005-11-07 14:00:00,106.63,107.22,106.56,107.2,9100.0,59.3028,59.6309,59.2638,59.6198,9100.0
2005-11-07 14:30:00,107.26,107.34,107.03,107.21,6600.0,59.6531,59.6976,59.5252,59.6253,6600.0
2005-11-07 15:00:00,107.3,107.37,106.83,106.88,11600.0,59.6754,59.7143,59.414,59.4418,11600.0
2005-11-07 15:30:00,106.89,107.31,106.89,107.28,21800.0,59.4474,59.6809,59.4474,59.6643,21800.0
2005-11-08 09:30:00,107.07,107.07,106.54,106.63,12200.0,59.5475,59.5475,59.2527,59.3028,12200.0
2005-11-08 10:00:00,106.63,106.63,106.19,106.21,11500.0,59.3028,59.3028,59.058,59.0692,11500.0
2005-11-08 10:30:00,106.27,106.61,106.25,106.4,10200.0,59.1025,59.2916,59.0914,59.1748,10200.0
2005-11-08 11:00:00,106.4,106.48,106.17,106.48,10000.0,59.1748,59.2193,59.0469,59.2193,10000.0
2005-11-08 11:30:00,106.48,106.77,106.36,106.74,9000.0,59.2193,59.3806,59.1526,59.3639,9000.0
2005-11-08 12:00:00,106.69,106.69,106.45,106.52,7500.0,59.3361,59.3361,59.2026,59.2416,7500.0
2005-11-08 12:30:00,106.55,106.6,106.35,106.45,8400.0,59.2583,59.2861,59.147,59.2026,8400.0
2005-11-08 13:00:00,106.45,106.49,106.3,106.43,8100.0,59.2026,59.2249,59.1192,59.1915,8100.0
2005-11-08 13:30:00,106.45,106.45,106.28,106.41,6700.0,59.2026,59.2026,59.1081,59.1804,6700.0
2005-11-08 14:00:00,106.37,106.5,106.24,106.32,10400.0,59.1582,59.2305,59.0859,59.1303,10400.0
2005-11-08 14:30:00,106.3,106.56,106.25,106.48,62500.0,59.1192,59.2638,59.0914,59.2193,62500.0
2005-11-08 15:00:00,106.48,106.83,106.48,106.7,14900.0,59.2193,59.414,59.2193,59.3417,14900.0
2005-11-08 15:30:00,106.69,106.72,106.52,106.56,12100.0,59.3361,59.3528,59.2416,59.2638,12100.0
2005-11-09 09:30:00,106.57,107.0,106.51,106.9,15300.0,59.2694,59.5085,59.236,59.4529,15300.0
2005-11-09 10:00:00,106.89,107.12,106.82,107.1,17700.0,59.4474,59.5753,59.4084,59.5641,17700.0
2005-11-09 10:30:00,107.11,107.61,107.11,107.42,22500.0,59.5697,59.8478,59.5697,59.7421,22500.0
2005-11-09 11:00:00,107.37,107.42,107.18,107.25,14700.0,59.7143,59.7421,59.6086,59.6476,14700.0
2005-11-09 11:30:00,107.27,107.48,107.14,107.39,8600.0,59.6587,59.7755,59.5864,59.7254,8600.0
2005-11-09 12:00:00,107.38,107.98,107.27,107.98,11600.0,59.7199,60.0536,59.6587,60.0536,11600.0
2005-11-09 12:30:00,107.98,108.1,107.71,108.09,16000.0,60.0536,60.1203,59.9034,60.1147,16000.0
2005-11-09 13:00:00,108.09,108.23,108.03,108.17,15400.0,60.1147,60.1926,60.0814,60.1592,15400.0
2005-11-09 13:30:00,108.16,108.26,107.88,108.03,16900.0,60.1537,60.2093,59.9979,60.0814,16900.0
2005-11-09 14:00:00,108.03,108.09,107.89,108.0,18000.0,60.0814,60.1147,60.0035,60.0647,18000.0
2005-11-09 14:30:00,108.01,108.09,107.8,107.94,19500.0,60.0702,60.1147,59.9535,60.0313,19500.0
2005-11-09 15:00:00,107.98,108.16,107.9,108.1,18700.0,60.0536,60.1537,60.0091,60.1203,18700.0
2005-11-09 15:30:00,108.1,108.17,107.98,108.06,41000.0,60.1203,60.1592,60.0536,60.0981,41000.0
2005-11-10 09:30:00,108.52,108.99,108.28,108.81,14500.0,60.3539,60.6153,60.2204,60.5152,14500.0
2005-11-10 10:00:00,108.81,108.93,108.11,108.39,15400.0,60.5152,60.5819,60.1259,60.2816,15400.0
2005-11-10 10:30:00,108.42,108.67,108.16,108.63,14200.0,60.2983,60.4373,60.1537,60.4151,14200.0
2005-11-10 11:00:00,108.64,108.66,108.41,108.63,9700.0,60.4206,60.4317,60.2927,60.4151,9700.0
2005-11-10 11:30:00,108.62,108.79,108.51,108.77,18900.0,60.4095,60.504,60.3483,60.4929,18900.0
2005-11-10 12:00:00,108.77,109.0,108.66,108.96,9900.0,60.4929,60.6208,60.4317,60.5986,9900.0
2005-11-10 12:30:00,108.94,109.0,108.76,108.79,15100.0,60.5875,60.6208,60.4874,60.504,15100.0
2005-11-10 13:00:00,108.8,109.16,108.8,109.11,21000.0,60.5096,60.7098,60.5096,60.682,21000.0
2005-11-10 13:30:00,109.16,110.0,109.15,109.93,30900.0,60.7098,61.177,60.7043,61.1381,30900.0
2005-11-10 14:00:00,109.94,110.15,109.87,110.05,19900.0,61.1436,61.2604,61.1047,61.2048,19900.0
2005-11-10 14:30:00,110.07,110.53,110.07,110.49,49900.0,61.2159,61.4718,61.2159,61.4495,49900.0
2005-11-10 15:00:00,110.52,110.55,110.23,110.3,33000.0,61.4662,61.4829,61.3049,61.3438,33000.0
2005-11-10 15:30:00,110.3,110.44,110.08,110.4,59500.0,61.3438,61.4217,61.2215,61.3995,59500.0
2005-11-11 09:30:00,110.85,110.85,109.96,110.18,23000.0,61.6497,61.6497,61.1547,61.2771,23000.0
2005-11-11 10:00:00,110.1,110.3,109.77,110.25,21200.0,61.2326,61.3438,61.0491,61.316,21200.0
2005-11-11 10:30:00,110.25,110.27,110.02,110.16,6800.0,61.316,61.3272,61.1881,61.266,6800.0
2005-11-11 11:00:00,110.16,110.21,110.0,110.16,9800.0,61.266,61.2938,61.177,61.266,9800.0
2005-11-11 11:30:00,110.19,110.33,110.13,110.18,15300.0,61.2827,61.3605,61.2493,61.2771,15300.0
2005-11-11 12:00:00,110.16,110.18,110.12,110.17,4000.0,61.266,61.2771,61.2437,61.2715,4000.0
2005-11-11 12:30:00,110.18,110.27,110.09,110.09,3100.0,61.2771,61.3272,61.227,61.227,3100.0
2005-11-11 13:00:00,110.05,110.24,110.05,110.24,10300.0,61.2048,61.3105,61.2048,61.3105,10300.0
2005-11-11 13:30:00,110.19,110.29,110.13,110.29,4800.0,61.2827,61.3383,61.2493,61.3383,4800.0
2005-11-11 14:00:00,110.3,110.54,110.27,110.54,8100.0,61.3438,61.4773,61.3272,61.4773,8100.0
2005-11-11 14:30:00,110.56,110.59,110.44,110.47,11100.0,61.4884,61.5051,61.4217,61.4384,11100.0
2005-11-11 15:00:00,110.47,110.67,110.37,110.67,12000.0,61.4384,61.5496,61.3828,61.5496,12000.0
2005-11-11 15:30:00,110.69,110.98,110.64,110.73,25900.0,61.5607,61.722,61.5329,61.583,25900.0
2005-11-14 09:30:00,110.54,110.54,109.72,109.92,18200.0,61.4773,61.4773,61.0213,61.1325,18200.0
2005-11-14 10:00:00,109.93,110.26,109.83,109.85,15600.0,61.1381,61.3216,61.0824,61.0936,15600.0
2005-11-14 10:30:00,109.86,109.94,109.7,109.76,15000.0,61.0991,61.1436,61.0101,61.0435,15000.0
2005-11-14 11:00:00,109.85,110.11,109.79,110.01,9500.0,61.0936,61.2382,61.0602,61.1826,9500.0
2005-11-14 11:30:00,109.95,110.05,109.88,109.91,8000.0,61.1492,61.2048,61.1103,61.1269,8000.0
2005-11-14 12:00:00,109.88,109.92,109.66,109.7,8500.0,61.1103,61.1325,60.9879,61.0101,8500.0
2005-11-14 12:30:00,109.72,109.86,109.6,109.6,7700.0,61.0213,61.0991,60.9545,60.9545,7700.0
2005-11-14 13:00:00,109.61,109.77,109.45,109.57,9600.0,60.9601,61.0491,60.8711,60.9378,9600.0
2005-11-14 13:30:00,109.62,109.85,109.55,109.73,8800.0,60.9657,61.0936,60.9267,61.0268,8800.0
2005-11-14 14:00:00,109.76,109.87,109.61,109.69,6300.0,61.0435,61.1047,60.9601,61.0046,6300.0
2005-11-14 14:30:00,109.65,109.84,109.58,109.82,10500.0,60.9823,61.088,60.9434,61.0769,10500.0
2005-11-14 15:00:00,109.72,110.03,109.66,109.93,17400.0,61.0213,61.1937,60.9879,61.1381,17400.0
2005-11-14 15:30:00,109.93,110.09,109.88,109.97,16500.0,61.1381,61.227,61.1103,61.1603,16500.0
2005-11-15 09:30:00,109.97,110.0,109.59,109.69,9100.0,61.1603,61.177,60.949,61.0046,9100.0
2005-11-15 10:00:00,109.69,110.0,109.55,109.9,8900.0,61.0046,61.177,60.9267,61.1214,8900.0
2005-11-15 10:30:00,109.85,110.47,109.73,110.28,22100.0,61.0936,61.4384,61.0268,61.3327,22100.0
2005-11-15 11:00:00,110.28,110.3,110.1,110.19,11200.0,61.3327,61.3438,61.2326,61.2827,11200.0
2005-11-15 11:30:00,110.11,110.15,109.87,110.14,6800.0,61.2382,61.2604,61.1047,61.2549,6800.0
2005-11-15 12:00:00,110.14,110.14,109.91,109.96,8800.0,61.2549,61.2549,61.1269,61.1547,8800.0
2005-11-15 12:30:00,109.97,110.09,109.9,109.9,7500.0,61.1603,61.227,61.1214,61.1214,7500.0
2005-11-15 13:00:00,109.92,109.96,109.76,109.76,13600.0,61.1325,61.1547,61.0435,61.0435,13600.0
2005-11-15 13:30:00,109.79,109.84,109.51,109.58,10000.0,61.0602,61.088,60.9045,60.9434,10000.0
2005-11-15 14:00:00,109.43,109.44,109.25,109.39,21300.0,60.86,60.8655,60.7599,60.8377,21300.0
2005-11-15 14:30:00,109.38,109.42,108.86,108.87,21800.0,60.8322,60.8544,60.543,60.5485,21800.0
2005-11-15 15:00:00,108.84,109.13,108.7,109.05,35800.0,60.5319,60.6931,60.454,60.6486,35800.0
2005-11-15 15:30:00,109.05,109.36,109.02,109.3,60300.0,60.6486,60.8211,60.632,60.7877,60300.0
2005-11-16 09:30:00,109.42,109.7,109.07,109.13,12600.0,60.8544,61.0101,60.6598,60.6931,12600.0
2005-11-16 10:00:00,109.14,109.4,108.76,108.86,6100.0,60.6987,60.8433,60.4874,60.543,6100.0
2005-11-16 10:30:00,108.74,108.74,108.29,108.57,14300.0,60.4762,60.4762,60.226,60.3817,14300.0
2005-11-16 11:00:00,108.57,108.57,108.12,108.25,12900.0,60.3817,60.3817,60.1314,60.2037,12900.0
2005-11-16 11:30:00,108.38,108.83,108.22,108.8,15400.0,60.276,60.5263,60.187,60.5096,15400.0
2005-11-16 12:00:00,108.81,108.96,108.81,108.85,3600.0,60.5152,60.5986,60.5152,60.5374,3600.0
2005-11-16 12:30:00,108.84,108.85,108.68,108.79,4700.0,60.5319,60.5374,60.4429,60.504,4700.0
2005-11-16 13:00:00,108.77,108.77,108.34,108.68,6000.0,60.4929,60.4929,60.2538,60.4429,6000.0
2005-11-16 13:30:00,108.7,108.78,108.44,108.51,5800.0,60.454,60.4985,60.3094,60.3483,5800.0
2005-11-16 14:00:00,108.5,108.72,108.35,108.72,5900.0,60.3428,60.4651,60.2593,60.4651,5900.0
2005-11-16 14:30:00,108.74,108.74,108.38,108.65,6300.0,60.4762,60.4762,60.276,60.4262,6300.0
2005-11-16 15:00:00,108.72,108.73,108.42,108.57,11100.0,60.4651,60.4707,60.2983,60.3817,11100.0
2005-11-16 15:30:00,108.58,108.73,108.5,108.73,20400.0,60.3873,60.4707,60.3428,60.4707,20400.0
2005-11-17 09:30:00,108.58,108.6,108.24,108.25,30500.0,60.3873,60.3984,60.1982,60.2037,30500.0
2005-11-17 10:00:00,108.25,108.65,107.98,108.37,21500.0,60.2037,60.4262,60.0536,60.2705,21500.0
2005-11-17 10:30:00,108.38,108.47,108.32,108.34,8400.0,60.276,60.3261,60.2427,60.2538,8400.0
2005-11-17 11:00:00,108.35,108.65,108.2,108.51,9200.0,60.2593,60.4262,60.1759,60.3483,9200.0
2005-11-17 11:30:00,108.51,108.62,108.48,108.49,6700.0,60.3483,60.4095,60.3316,60.3372,6700.0
2005-11-17 12:00:00,108.49,108.64,108.44,108.61,7500.0,60.3372,60.4206,60.3094,60.4039,7500.0
2005-11-17 12:30:00,108.61,108.65,108.53,108.59,17800.0,60.4039,60.4262,60.3594,60.3928,17800.0
2005-11-17 13:00:00,108.6,108.66,108.41,108.66,14600.0,60.3984,60.4317,60.2927,60.4317,14600.0
2005-11-17 13:30:00,108.65,108.7,108.46,108.7,13000.0,60.4262,60.454,60.3205,60.454,13000.0
2005-11-17 14:00:00,108.67,109.28,108.64,109.28,38900.0,60.4373,60.7766,60.4206,60.7766,38900.0
2005-11-17 14:30:00,109.23,109.28,109.0,109.05,24800.0,60.7488,60.7766,60.6208,60.6486,24800.0
2005-11-17 15:00:00,109.02,109.3,108.92,109.23,30500.0,60.632,60.7877,60.5763,60.7488,30500.0
2005-11-17 15:30:00,109.23,109.43,109.19,109.24,63800.0,60.7488,60.86,60.7265,60.7543,63800.0
2005-11-18 09:30:00,111.0,111.0,109.8,110.05,93100.0,61.7331,61.7331,61.0658,61.2048,93100.0
2005-11-18 10:00:00,110.06,110.17,109.68,109.88,16800.0,61.2104,61.2715,60.999,61.1103,16800.0
2005-11-18 10:30:00,109.87,109.87,109.4,109.42,13900.0,61.1047,61.1047,60.8433,60.8544,13900.0
2005-11-18 11:00:00,109.42,109.55,109.19,109.25,18800.0,60.8544,60.9267,60.7265,60.7599,18800.0
2005-11-18 11:30:00,109.25,109.27,109.0,109.12,9300.0,60.7599,60.771,60.6208,60.6876,9300.0
2005-11-18 12:00:00,109.11,109.39,109.1,109.31,8300.0,60.682,60.8377,60.6765,60.7932,8300.0
2005-11-18 12:30:00,109.26,109.26,108.92,109.11,11400.0,60.7654,60.7654,60.5763,60.682,11400.0
2005-11-18 13:00:00,109.13,109.3,109.1,109.22,8500.0,60.6931,60.7877,60.6765,60.7432,8500.0
2005-11-18 13:30:00,109.26,109.7,109.25,109.7,6500.0,60.7654,61.0101,60.7599,61.0101,6500.0
2005-11-18 14:00:00,109.62,109.71,109.45,109.45,11100.0,60.9657,61.0157,60.8711,60.8711,11100.0
2005-11-18 14:30:00,109.46,109.68,109.42,109.64,12200.0,60.8767,60.999,60.8544,60.9768,12200.0
2005-11-18 15:00:00,109.64,109.86,109.49,109.59,17000.0,60.9768,61.0991,60.8934,60.949,17000.0
2005-11-18 15:30:00,109.61,110.05,109.6,109.89,86100.0,60.9601,61.2048,60.9545,61.1158,86100.0
2005-11-21 09:30:00,109.76,109.88,109.45,109.58,10300.0,61.0435,61.1103,60.8711,60.9434,10300.0
2005-11-21 10:00:00,109.61,109.95,109.61,109.85,5000.0,60.9601,61.1492,60.9601,61.0936,5000.0
2005-11-21 10:30:00,109.82,110.1,109.82,109.98,6800.0,61.0769,61.2326,61.0769,61.1659,6800.0
2005-11-21 11:00:00,109.97,109.97,109.76,109.81,8200.0,61.1603,61.1603,61.0435,61.0713,8200.0
2005-11-21 11:30:00,109.88,109.92,109.57,109.78,9900.0,61.1103,61.1325,60.9378,61.0546,9900.0
2005-11-21 12:00:00,109.78,109.91,109.62,109.81,13700.0,61.0546,61.1269,60.9657,61.0713,13700.0
2005-11-21 12:30:00,109.89,109.93,109.81,109.9,3400.0,61.1158,61.1381,61.0713,61.1214,3400.0
2005-11-21 13:00:00,109.87,109.94,109.81,109.91,3000.0,61.1047,61.1436,61.0713,61.1269,3000.0
2005-11-21 13:30:00,109.88,110.08,109.88,110.0,9900.0,61.1103,61.2215,61.1103,61.177,9900.0
2005-11-21 14:00:00,110.0,110.09,109.97,110.0,13500.0,61.177,61.227,61.1603,61.177,13500.0
2005-11-21 14:30:00,110.0,110.15,109.93,110.01,13200.0,61.177,61.2604,61.1381,61.1826,13200.0
2005-11-21 15:00:00,110.05,110.1,109.94,110.0,14000.0,61.2048,61.2326,61.1436,61.177,14000.0
2005-11-21 15:30:00,109.99,110.21,109.81,109.96,79200.0,61.1714,61.2938,61.0713,61.1547,79200.0
2005-11-22 09:30:00,110.75,110.75,109.69,109.92,26400.0,61.5941,61.5941,61.0046,61.1325,26400.0
2005-11-22 10:00:00,109.92,110.0,109.72,109.75,8200.0,61.1325,61.177,61.0213,61.038,8200.0
2005-11-22 10:30:00,109.86,109.92,109.62,109.68,13400.0,61.0991,61.1325,60.9657,60.999,13400.0
2005-11-22 11:00:00,109.74,109.76,109.53,109.74,19800.0,61.0324,61.0435,60.9156,61.0324,19800.0
2005-11-22 11:30:00,109.75,109.84,109.75,109.84,6100.0,61.038,61.088,61.038,61.088,6100.0
2005-11-22 12:00:00,109.83,109.85,109.78,109.78,5900.0,61.0824,61.0936,61.0546,61.0546,5900.0
2005-11-22 12:30:00,109.82,109.86,109.77,109.79,3100.0,61.0769,61.0991,61.0491,61.0602,3100.0
2005-11-22 13:00:00,109.81,109.95,109.68,109.72,19300.0,61.0713,61.1492,60.999,61.0213,19300.0
2005-11-22 13:30:00,109.65,109.75,109.63,109.75,7200.0,60.9823,61.038,60.9712,61.038,7200.0
2005-11-22 14:00:00,109.75,110.25,109.75,110.14,40400.0,61.038,61.316,61.038,61.2549,40400.0
2005-11-22 14:30:00,110.15,110.5,110.12,110.45,26400.0,61.2604,61.4551,61.2437,61.4273,26400.0
2005-11-22 15:00:00,110.49,110.83,110.49,110.64,24300.0,61.4495,61.6386,61.4495,61.5329,24300.0
2005-11-22 15:30:00,110.64,110.77,110.54,110.67,27100.0,61.5329,61.6052,61.4773,61.5496,27100.0
2005-11-23 09:30:00,110.41,110.7,110.17,110.7,13700.0,61.405,61.5663,61.2715,61.5663,13700.0
2005-11-23 10:00:00,110.7,110.7,110.2,110.27,14300.0,61.5663,61.5663,61.2882,61.3272,14300.0
2005-11-23 10:30:00,110.28,110.52,110.19,110.48,12800.0,61.3327,61.4662,61.2827,61.4439,12800.0
2005-11-23 11:00:00,110.48,110.66,110.37,110.66,10600.0,61.4439,61.5441,61.3828,61.5441,10600.0
2005-11-23 11:30:00,110.66,110.75,110.6,110.74,8900.0,61.5441,61.5941,61.5107,61.5885,8900.0
2005-11-23 12:00:00,110.74,110.74,110.49,110.62,8600.0,61.5885,61.5885,61.4495,61.5218,8600.0
2005-11-23 12:30:00,110.66,110.75,110.6,110.64,16600.0,61.5441,61.5941,61.5107,61.5329,16600.0
2005-11-23 13:00:00,110.68,110.69,110.61,110.68,4100.0,61.5552,61.5607,61.5162,61.5552,4100.0
2005-11-23 13:30:00,110.69,110.88,110.69,110.77,9900.0,61.5607,61.6664,61.5607,61.6052,9900.0
2005-11-23 14:00:00,110.77,110.92,110.77,110.92,7800.0,61.6052,61.6887,61.6052,61.6887,7800.0
2005-11-23 14:30:00,110.91,110.94,110.79,110.8,18000.0,61.6831,61.6998,61.6164,61.6219,18000.0
2005-11-23 15:00:00,110.78,110.78,110.37,110.55,25900.0,61.6108,61.6108,61.3828,61.4829,25900.0
2005-11-23 15:30:00,110.54,110.55,110.31,110.4,17800.0,61.4773,61.4829,61.3494,61.3995,17800.0
2005-11-25 09:30:00,110.33,110.43,110.0,110.35,21700.0,61.3605,61.4161,61.177,61.3716,21700.0
2005-11-25 10:00:00,110.36,110.43,110.21,110.21,15000.0,61.3772,61.4161,61.2938,61.2938,15000.0
2005-11-25 10:30:00,110.22,110.43,109.95,110.37,23900.0,61.2993,61.4161,61.1492,61.3828,23900.0
2005-11-25 11:00:00,110.41,110.5,110.22,110.4,11800.0,61.405,61.4551,61.2993,61.3995,11800.0
2005-11-25 11:30:00,110.44,110.64,110.39,110.55,10100.0,61.4217,61.5329,61.3939,61.4829,10100.0
2005-11-25 12:00:00,110.55,110.7,110.48,110.58,10900.0,61.4829,61.5663,61.4439,61.4996,10900.0
2005-11-25 12:30:00,110.59,110.83,110.55,110.78,14500.0,61.5051,61.6386,61.4829,61.6108,14500.0
2005-11-25 13:00:00,110.84,110.84,110.84,110.84,7200.0,61.6442,61.6442,61.6442,61.6442,7200.0
2005-11-25 13:30:00,110.84,110.84,110.84,110.84,100.0,61.6442,61.6442,61.6442,61.6442,100.0
2005-11-25 14:00:00,110.84,110.84,110.84,110.84,0.0,61.6442,61.6442,61.6442,61.6442,0.0
2005-11-25 14:30:00,110.84,110.84,110.84,110.84,0.0,61.6442,61.6442,61.6442,61.6442,0.0
2005-11-25 15:00:00,110.84,110.84,110.84,110.84,0.0,61.6442,61.6442,61.6442,61.6442,0.0
2005-11-25 15:30:00,110.84,110.84,110.84,110.84,0.0,61.6442,61.6442,61.6442,61.6442,0.0
2005-11-28 09:30:00,111.4,111.48,111.04,111.27,13700.0,61.9556,62.0001,61.7554,61.8833,13700.0
2005-11-28 10:00:00,111.21,111.6,111.11,111.45,16000.0,61.8499,62.0668,61.7943,61.9834,16000.0
2005-11-28 10:30:00,111.36,111.86,111.36,111.74,21700.0,61.9334,62.2114,61.9334,62.1447,21700.0
2005-11-28 11:00:00,111.74,111.84,111.55,111.65,32900.0,62.1447,62.2003,62.039,62.0946,32900.0
2005-11-28 11:30:00,111.61,111.74,111.56,111.61,10700.0,62.0724,62.1447,62.0446,62.0724,10700.0
2005-11-28 12:00:00,111.55,111.63,111.4,111.55,7400.0,62.039,62.0835,61.9556,62.039,7400.0
2005-11-28 12:30:00,111.62,111.62,111.25,111.38,8500.0,62.078,62.078,61.8722,61.9445,8500.0
2005-11-28 13:00:00,111.41,111.51,111.38,111.51,8800.0,61.9612,62.0168,61.9445,62.0168,8800.0
2005-11-28 13:30:00,111.51,111.54,111.43,111.43,6300.0,62.0168,62.0335,61.9723,61.9723,6300.0
2005-11-28 14:00:00,111.44,111.49,111.3,111.47,9300.0,61.9779,62.0057,61.9,61.9945,9300.0
2005-11-28 14:30:00,111.43,111.45,111.32,111.35,11700.0,61.9723,61.9834,61.9111,61.9278,11700.0
2005-11-28 15:00:00,111.35,111.35,110.91,111.12,12400.0,61.9278,61.9278,61.6831,61.7999,12400.0
2005-11-28 15:30:00,111.11,111.31,110.94,111.29,55400.0,61.7943,61.9056,61.6998,61.8944,55400.0
2005-11-29 09:30:00,111.3,111.68,111.1,111.67,15500.0,62.1519,62.3641,62.0402,62.3585,15500.0
2005-11-29 10:00:00,111.76,111.86,111.15,111.24,12500.0,62.4088,62.4646,62.0681,62.1184,12500.0
2005-11-29 10:30:00,111.24,111.46,111.0,111.22,12100.0,62.1184,62.2412,61.9844,62.1072,12100.0
2005-11-29 11:00:00,111.23,111.38,111.0,111.18,33000.0,62.1128,62.1966,61.9844,62.0849,33000.0
2005-11-29 11:30:00,111.23,111.47,111.23,111.43,8100.0,62.1128,62.2468,62.1128,62.2245,8100.0
2005-11-29 12:00:00,111.39,111.42,110.95,110.98,6700.0,62.2021,62.2189,61.9564,61.9732,6700.0
2005-11-29 12:30:00,110.93,111.09,110.8,110.8,5200.0,61.9453,62.0346,61.8727,61.8727,5200.0
2005-11-29 13:00:00,110.87,110.88,110.55,110.55,6600.0,61.9118,61.9174,61.7331,61.7331,6600.0
2005-11-29 13:30:00,110.56,110.71,110.47,110.7,10100.0,61.7387,61.8224,61.6884,61.8168,10100.0
2005-11-29 14:00:00,110.73,110.86,110.49,110.57,6500.0,61.8336,61.9062,61.6996,61.7442,6500.0
2005-11-29 14:30:00,110.46,110.89,110.46,110.74,11600.0,61.6828,61.9229,61.6828,61.8392,11600.0
2005-11-29 15:00:00,110.77,110.83,110.53,110.75,12400.0,61.8559,61.8894,61.7219,61.8448,12400.0
2005-11-29 15:30:00,110.75,110.75,110.52,110.61,13300.0,61.8448,61.8448,61.7163,61.7666,13300.0
2005-11-30 09:30:00,110.48,110.78,110.01,110.17,20500.0,61.694,61.8615,61.4315,61.5209,20500.0
2005-11-30 10:00:00,110.2,110.35,109.86,110.33,17300.0,61.5376,61.6214,61.3478,61.6102,17300.0
2005-11-30 10:30:00,110.28,110.28,109.88,110.01,15600.0,61.5823,61.5823,61.3589,61.4315,15600.0
2005-11-30 11:00:00,110.02,110.15,109.96,110.06,12400.0,61.4371,61.5097,61.4036,61.4595,12400.0
2005-11-30 11:30:00,110.03,110.04,109.22,109.24,19600.0,61.4427,61.4483,60.9904,61.0016,19600.0
2005-11-30 12:00:00,109.23,109.23,108.89,109.03,14800.0,60.996,60.996,60.8061,60.8843,14800.0
2005-11-30 12:30:00,109.03,109.24,108.95,109.24,9900.0,60.8843,61.0016,60.8396,61.0016,9900.0
2005-11-30 13:00:00,109.22,109.22,108.92,108.97,14800.0,60.9904,60.9904,60.8229,60.8508,14800.0
2005-11-30 13:30:00,108.97,109.02,108.53,108.59,19900.0,60.8508,60.8787,60.6051,60.6386,19900.0
2005-11-30 14:00:00,108.57,109.07,108.57,108.78,18700.0,60.6274,60.9066,60.6274,60.7447,18700.0
2005-11-30 14:30:00,108.74,108.83,108.57,108.62,16500.0,60.7223,60.7726,60.6274,60.6553,16500.0
2005-11-30 15:00:00,108.61,108.66,108.29,108.39,28500.0,60.6497,60.6777,60.4711,60.5269,28500.0
2005-11-30 15:30:00,108.39,108.48,108.32,108.36,52200.0,60.5269,60.5772,60.4878,60.5101,52200.0
2005-12-01 09:30:00,109.0,109.93,108.89,109.88,22600.0,60.8675,61.3869,60.8061,61.3589,22600.0
2005-12-01 10:00:00,109.88,109.88,109.35,109.45,13300.0,61.3589,61.3589,61.063,61.1188,13300.0
2005-12-01 10:30:00,109.45,109.65,109.15,109.64,17700.0,61.1188,61.2305,60.9513,61.2249,17700.0
2005-12-01 11:00:00,109.55,109.61,109.37,109.37,9400.0,61.1747,61.2082,61.0741,61.0741,9400.0
2005-12-01 11:30:00,109.38,109.58,109.38,109.55,9300.0,61.0797,61.1914,61.0797,61.1747,9300.0
2005-12-01 12:00:00,109.54,109.63,109.54,109.61,4900.0,61.1691,61.2193,61.1691,61.2082,4900.0
2005-12-01 12:30:00,109.6,109.84,109.6,109.77,9900.0,61.2026,61.3366,61.2026,61.2975,9900.0
2005-12-01 13:00:00,109.77,109.92,109.57,109.89,20800.0,61.2975,61.3813,61.1858,61.3645,20800.0
2005-12-01 13:30:00,109.86,109.9,109.72,109.73,7100.0,61.3478,61.3701,61.2696,61.2752,7100.0
2005-12-01 14:00:00,109.7,109.7,109.35,109.42,14900.0,61.2584,61.2584,61.063,61.1021,14900.0
2005-12-01 14:30:00,109.43,109.5,109.37,109.42,12900.0,61.1077,61.1467,61.0741,61.1021,12900.0
2005-12-01 15:00:00,109.41,109.49,109.34,109.39,23200.0,61.0965,61.1412,61.0574,61.0853,23200.0
2005-12-01 15:30:00,109.43,109.77,109.43,109.77,40800.0,61.1077,61.2975,61.1077,61.2975,40800.0
2005-12-02 09:30:00,109.49,109.75,109.32,109.6,20200.0,61.1412,61.2863,61.0462,61.2026,20200.0
2005-12-02 10:00:00,109.6,110.17,109.49,110.15,22600.0,61.2026,61.5209,61.1412,61.5097,22600.0
2005-12-02 10:30:00,110.15,110.19,109.86,110.02,14500.0,61.5097,61.532,61.3478,61.4371,14500.0
2005-12-02 11:00:00,110.0,110.23,109.91,110.17,18400.0,61.4259,61.5544,61.3757,61.5209,18400.0
2005-12-02 11:30:00,110.17,110.17,109.92,109.98,17800.0,61.5209,61.5209,61.3813,61.4148,17800.0
2005-12-02 12:00:00,109.96,110.04,109.85,109.91,9700.0,61.4036,61.4483,61.3422,61.3757,9700.0
2005-12-02 12:30:00,109.86,109.95,109.77,109.79,6300.0,61.3478,61.398,61.2975,61.3087,6300.0
2005-12-02 13:00:00,109.78,109.84,109.71,109.76,7600.0,61.3031,61.3366,61.264,61.2919,7600.0
2005-12-02 13:30:00,109.75,109.89,109.7,109.8,7000.0,61.2863,61.3645,61.2584,61.3143,7000.0
2005-12-02 14:00:00,109.78,109.83,109.65,109.83,12300.0,61.3031,61.331,61.2305,61.331,12300.0
2005-12-02 14:30:00,109.83,109.92,109.8,109.88,14400.0,61.331,61.3813,61.3143,61.3589,14400.0
2005-12-02 15:00:00,109.87,110.13,109.82,110.13,26600.0,61.3534,61.4985,61.3254,61.4985,26600.0
2005-12-02 15:30:00,110.13,110.17,109.98,109.99,19200.0,61.4985,61.5209,61.4148,61.4204,19200.0
2005-12-05 09:30:00,109.2,109.42,109.0,109.25,12900.0,60.9792,61.1021,60.8675,61.0071,12900.0
2005-12-05 10:00:00,109.25,109.25,108.61,108.74,11000.0,61.0071,61.0071,60.6497,60.7223,11000.0
2005-12-05 10:30:00,108.74,108.99,108.62,108.76,11600.0,60.7223,60.8619,60.6553,60.7335,11600.0
2005-12-05 11:00:00,108.76,109.17,108.76,109.1,6300.0,60.7335,60.9625,60.7335,60.9234,6300.0
2005-12-05 11:30:00,109.14,109.35,109.09,109.3,15300.0,60.9457,61.063,60.9178,61.0351,15300.0
2005-12-05 12:00:00,109.31,109.57,109.31,109.57,10600.0,61.0406,61.1858,61.0406,61.1858,10600.0
2005-12-05 12:30:00,109.54,109.91,109.54,109.7,20400.0,61.1691,61.3757,61.1691,61.2584,20400.0
2005-12-05 13:00:00,109.7,109.9,109.69,109.9,7700.0,61.2584,61.3701,61.2528,61.3701,7700.0
2005-12-05 13:30:00,109.87,109.92,109.68,109.85,18700.0,61.3534,61.3813,61.2473,61.3422,18700.0
2005-12-05 14:00:00,109.86,109.93,109.74,109.9,21600.0,61.3478,61.3869,61.2808,61.3701,21600.0
2005-12-05 14:30:00,109.95,110.2,109.87,110.14,27800.0,61.398,61.5376,61.3534,61.5041,27800.0
2005-12-05 15:00:00,110.14,110.15,109.94,110.0,24500.0,61.5041,61.5097,61.3924,61.4259,24500.0
2005-12-05 15:30:00,110.0,110.24,110.0,110.14,26300.0,61.4259,61.56,61.4259,61.5041,26300.0
2005-12-06 09:30:00,110.6,110.8,110.46,110.56,9300.0,61.761,61.8727,61.6828,61.7387,9300.0
2005-12-06 10:00:00,110.57,110.9,110.28,110.83,17000.0,61.7442,61.9285,61.5823,61.8894,17000.0
2005-12-06 10:30:00,110.83,110.89,110.31,110.49,14800.0,61.8894,61.9229,61.5991,61.6996,14800.0
2005-12-06 11:00:00,110.49,110.49,110.15,110.41,16900.0,61.6996,61.6996,61.5097,61.6549,16900.0
2005-12-06 11:30:00,110.39,110.5,110.31,110.34,12600.0,61.6437,61.7052,61.5991,61.6158,12600.0
2005-12-06 12:00:00,110.32,110.7,110.31,110.64,12300.0,61.6046,61.8168,61.5991,61.7833,12300.0
2005-12-06 12:30:00,110.62,110.64,110.44,110.44,12600.0,61.7722,61.7833,61.6717,61.6717,12600.0
2005-12-06 13:00:00,110.44,110.56,110.37,110.45,20200.0,61.6717,61.7387,61.6326,61.6772,20200.0
2005-12-06 13:30:00,110.42,110.55,110.34,110.46,10500.0,61.6605,61.7331,61.6158,61.6828,10500.0
2005-12-06 14:00:00,110.48,110.5,110.22,110.3,14200.0,61.694,61.7052,61.5488,61.5935,14200.0
2005-12-06 14:30:00,110.3,110.35,110.13,110.16,16500.0,61.5935,61.6214,61.4985,61.5153,16500.0
2005-12-06 15:00:00,110.23,110.24,109.58,109.68,23100.0,61.5544,61.56,61.1914,61.2473,23100.0
2005-12-06 15:30:00,109.66,109.67,109.18,109.24,36800.0,61.2361,61.2417,60.968,61.0016,36800.0
2005-12-07 09:30:00,109.02,109.27,108.45,108.55,10300.0,60.8787,61.0183,60.5604,60.6162,10300.0
2005-12-07 10:00:00,108.56,108.77,108.5,108.61,9600.0,60.6218,60.7391,60.5883,60.6497,9600.0
2005-12-07 10:30:00,108.64,108.84,108.31,108.31,15100.0,60.6665,60.7782,60.4822,60.4822,15100.0
2005-12-07 11:00:00,108.23,108.5,108.18,108.3,9500.0,60.4375,60.5883,60.4096,60.4766,9500.0
2005-12-07 11:30:00,108.29,108.47,108.26,108.31,9200.0,60.4711,60.5716,60.4543,60.4822,9200.0
2005-12-07 12:00:00,108.28,108.39,108.08,108.28,10100.0,60.4655,60.5269,60.3538,60.4655,10100.0
2005-12-07 12:30:00,108.28,108.3,108.04,108.08,7200.0,60.4655,60.4766,60.3315,60.3538,7200.0
2005-12-07 13:00:00,108.05,108.07,107.62,107.62,11400.0,60.337,60.3482,60.0969,60.0969,11400.0
2005-12-07 13:30:00,107.62,107.91,107.55,107.82,14500.0,60.0969,60.2589,60.0578,60.2086,14500.0
2005-12-07 14:00:00,107.8,107.97,107.59,107.85,23900.0,60.1974,60.2924,60.0802,60.2254,23900.0
2005-12-07 14:30:00,107.84,108.14,107.82,107.83,18500.0,60.2198,60.3873,60.2086,60.2142,18500.0
2005-12-07 15:00:00,107.81,108.07,107.75,108.04,21500.0,60.203,60.3482,60.1695,60.3315,21500.0
2005-12-07 15:30:00,108.04,108.39,108.03,108.37,36700.0,60.3315,60.5269,60.3259,60.5157,36700.0
2005-12-08 09:30:00,108.62,108.62,107.94,108.13,9200.0,60.6553,60.6553,60.2756,60.3817,9200.0
2005-12-08 10:00:00,108.14,108.28,107.96,108.19,11300.0,60.3873,60.4655,60.2868,60.4152,11300.0
2005-12-08 10:30:00,108.2,108.76,108.08,108.76,20900.0,60.4208,60.7335,60.3538,60.7335,20900.0
2005-12-08 11:00:00,108.76,108.99,108.7,108.86,14400.0,60.7335,60.8619,60.7,60.7894,14400.0
2005-12-08 11:30:00,108.86,109.05,108.86,108.98,9800.0,60.7894,60.8955,60.7894,60.8564,9800.0
2005-12-08 12:00:00,108.97,109.05,108.9,108.97,8200.0,60.8508,60.8955,60.8117,60.8508,8200.0
2005-12-08 12:30:00,108.96,108.96,108.6,108.66,15100.0,60.8452,60.8452,60.6442,60.6777,15100.0
2005-12-08 13:00:00,108.64,108.64,108.1,108.25,14500.0,60.6665,60.6665,60.365,60.4487,14500.0
2005-12-08 13:30:00,108.12,108.42,108.1,108.3,13300.0,60.3761,60.5436,60.365,60.4766,13300.0
2005-12-08 14:00:00,108.35,108.35,107.72,107.82,13100.0,60.5046,60.5046,60.1528,60.2086,13100.0
2005-12-08 14:30:00,107.78,107.92,107.6,107.75,23400.0,60.1863,60.2644,60.0857,60.1695,23400.0
2005-12-08 15:00:00,107.76,108.21,107.76,108.0,25400.0,60.1751,60.4264,60.1751,60.3091,25400.0
2005-12-08 15:30:00,107.98,108.16,107.92,108.07,31500.0,60.2979,60.3985,60.2644,60.3482,31500.0
2005-12-09 09:30:00,108.23,108.65,108.23,108.54,9400.0,60.4375,60.6721,60.4375,60.6107,9400.0
2005-12-09 10:00:00,108.53,108.63,108.14,108.14,9300.0,60.6051,60.6609,60.3873,60.3873,9300.0
2005-12-09 10:30:00,108.14,108.49,108.03,108.48,9900.0,60.3873,60.5827,60.3259,60.5772,9900.0
2005-12-09 11:00:00,108.46,108.87,108.46,108.7,13500.0,60.566,60.7949,60.566,60.7,13500.0
2005-12-09 11:30:00,108.7,108.82,108.55,108.56,6900.0,60.7,60.767,60.6162,60.6218,6900.0
2005-12-09 12:00:00,108.51,109.02,108.51,108.88,12500.0,60.5939,60.8787,60.5939,60.8005,12500.0
2005-12-09 12:30:00,108.91,109.24,108.91,109.24,10500.0,60.8173,61.0016,60.8173,61.0016,10500.0
2005-12-09 13:00:00,109.23,109.43,109.18,109.22,5900.0,60.996,61.1077,60.968,60.9904,5900.0
2005-12-09 13:30:00,109.22,109.74,109.2,109.56,15300.0,60.9904,61.2808,60.9792,61.1802,15300.0
2005-12-09 14:00:00,109.53,110.17,109.53,110.16,21100.0,61.1635,61.5209,61.1635,61.5153,21100.0
2005-12-09 14:30:00,110.16,110.16,109.85,109.88,18200.0,61.5153,61.5153,61.3422,61.3589,18200.0
2005-12-09 15:00:00,109.87,109.93,109.66,109.92,14900.0,61.3534,61.3869,61.2361,61.3813,14900.0
2005-12-09 15:30:00,109.93,109.93,109.37,109.62,39400.0,61.3869,61.3869,61.0741,61.2138,39400.0
2005-12-12 09:30:00,110.0,110.0,109.52,109.58,7400.0,61.4259,61.4259,61.1579,61.1914,7400.0
2005-12-12 10:00:00,109.59,109.95,109.56,109.76,11500.0,61.197,61.398,61.1802,61.2919,11500.0
2005-12-12 10:30:00,109.79,109.79,109.45,109.66,12900.0,61.3087,61.3087,61.1188,61.2361,12900.0
2005-12-12 11:00:00,109.7,109.85,109.53,109.58,8500.0,61.2584,61.3422,61.1635,61.1914,8500.0
2005-12-12 11:30:00,109.56,109.56,109.38,109.47,8300.0,61.1802,61.1802,61.0797,61.13,8300.0
2005-12-12 12:00:00,109.46,109.46,109.0,109.0,8900.0,61.1244,61.1244,60.8675,60.8675,8900.0
2005-12-12 12:30:00,109.0,109.0,108.7,108.87,10300.0,60.8675,60.8675,60.7,60.7949,10300.0
2005-12-12 13:00:00,108.94,108.94,108.61,108.77,7800.0,60.834,60.834,60.6497,60.7391,7800.0
2005-12-12 13:30:00,108.76,108.99,108.73,108.8,10000.0,60.7335,60.8619,60.7168,60.7558,10000.0
2005-12-12 14:00:00,108.81,109.03,108.8,108.96,11400.0,60.7614,60.8843,60.7558,60.8452,11400.0
2005-12-12 14:30:00,108.97,109.15,108.9,109.08,13500.0,60.8508,60.9513,60.8117,60.9122,13500.0
2005-12-12 15:00:00,109.08,109.25,108.92,109.17,16800.0,60.9122,61.0071,60.8229,60.9625,16800.0
2005-12-12 15:30:00,109.13,109.19,109.01,109.07,24500.0,60.9401,60.9736,60.8731,60.9066,24500.0
2005-12-13 09:30:00,109.15,109.32,108.85,109.09,35400.0,60.9513,61.0462,60.7838,60.9178,35400.0
2005-12-13 10:00:00,109.06,109.34,108.84,108.84,15600.0,60.901,61.0574,60.7782,60.7782,15600.0
2005-12-13 10:30:00,108.87,109.14,108.77,109.14,15700.0,60.7949,60.9457,60.7391,60.9457,15700.0
2005-12-13 11:00:00,109.07,109.25,108.85,108.97,15600.0,60.9066,61.0071,60.7838,60.8508,15600.0
2005-12-13 11:30:00,108.95,109.1,108.86,109.1,11300.0,60.8396,60.9234,60.7894,60.9234,11300.0
2005-12-13 12:00:00,109.08,109.1,108.91,108.93,13800.0,60.9122,60.9234,60.8173,60.8284,13800.0
2005-12-13 12:30:00,108.91,109.03,108.87,109.0,20000.0,60.8173,60.8843,60.7949,60.8675,20000.0
2005-12-13 13:00:00,108.99,109.04,108.95,109.04,19600.0,60.8619,60.8899,60.8396,60.8899,19600.0
2005-12-13 13:30:00,109.04,109.12,108.85,108.89,19700.0,60.8899,60.9345,60.7838,60.8061,19700.0
2005-12-13 14:00:00,108.88,109.94,108.84,109.85,41500.0,60.8005,61.3924,60.7782,61.3422,41500.0
2005-12-13 14:30:00,109.85,110.77,109.72,110.65,41100.0,61.3422,61.8559,61.2696,61.7889,41100.0
2005-12-13 15:00:00,110.63,110.67,110.26,110.33,38600.0,61.7778,61.8001,61.5711,61.6102,38600.0
2005-12-13 15:30:00,110.3,110.65,110.25,110.35,37000.0,61.5935,61.7889,61.5656,61.6214,37000.0
2005-12-14 09:30:00,110.7,111.06,110.44,110.57,27900.0,61.8168,62.0179,61.6717,61.7442,27900.0
2005-12-14 10:00:00,110.57,110.78,110.3,110.48,29200.0,61.7442,61.8615,61.5935,61.694,29200.0
2005-12-14 10:30:00,110.57,111.0,110.57,110.65,22800.0,61.7442,61.9844,61.7442,61.7889,22800.0
2005-12-14 11:00:00,110.66,110.66,110.23,110.27,27300.0,61.7945,61.7945,61.5544,61.5767,27300.0
2005-12-14 11:30:00,110.27,110.35,110.08,110.15,20300.0,61.5767,61.6214,61.4706,61.5097,20300.0
2005-12-14 12:00:00,110.13,110.27,110.1,110.24,14100.0,61.4985,61.5767,61.4818,61.56,14100.0
2005-12-14 12:30:00,110.24,110.3,110.16,110.24,14900.0,61.56,61.5935,61.5153,61.56,14900.0
2005-12-14 13:00:00,110.24,110.56,110.24,110.44,35600.0,61.56,61.7387,61.56,61.6717,35600.0
2005-12-14 13:30:00,110.45,110.78,110.43,110.69,20900.0,61.6772,61.8615,61.6661,61.8113,20900.0
2005-12-14 14:00:00,110.69,110.85,110.68,110.78,12400.0,61.8113,61.9006,61.8057,61.8615,12400.0
2005-12-14 14:30:00,110.8,110.81,110.58,110.63,13700.0,61.8727,61.8783,61.7498,61.7778,13700.0
2005-12-14 15:00:00,110.62,110.87,110.62,110.83,16800.0,61.7722,61.9118,61.7722,61.8894,16800.0
2005-12-14 15:30:00,110.83,110.86,110.66,110.69,19200.0,61.8894,61.9062,61.7945,61.8113,19200.0
2005-12-15 09:30:00,110.68,110.73,110.21,110.23,11500.0,61.8057,61.8336,61.5432,61.5544,11500.0
2005-12-15 10:00:00,110.23,110.42,109.55,109.91,23300.0,61.5544,61.6605,61.1747,61.3757,23300.0
2005-12-15 10:30:00,109.93,110.05,109.71,109.92,8700.0,61.3869,61.4539,61.264,61.3813,8700.0
2005-12-15 11:00:00,109.92,110.34,109.78,110.22,9800.0,61.3813,61.6158,61.3031,61.5488,9800.0
2005-12-15 11:30:00,110.16,110.31,110.1,110.23,7300.0,61.5153,61.5991,61.4818,61.5544,7300.0
2005-12-15 12:00:00,110.23,110.57,110.18,110.57,12800.0,61.5544,61.7442,61.5265,61.7442,12800.0
2005-12-15 12:30:00,110.54,110.6,110.39,110.54,10200.0,61.7275,61.761,61.6437,61.7275,10200.0
2005-12-15 13:00:00,110.54,110.61,110.28,110.31,10100.0,61.7275,61.7666,61.5823,61.5991,10100.0
2005-12-15 13:30:00,110.31,110.54,110.3,110.54,11900.0,61.5991,61.7275,61.5935,61.7275,11900.0
2005-12-15 14:00:00,110.51,110.56,110.34,110.34,9400.0,61.7107,61.7387,61.6158,61.6158,9400.0
2005-12-15 14:30:00,110.34,110.36,110.06,110.15,10400.0,61.6158,61.627,61.4595,61.5097,10400.0
2005-12-15 15:00:00,110.14,110.29,110.09,110.27,11600.0,61.5041,61.5879,61.4762,61.5767,11600.0
2005-12-15 15:30:00,110.27,110.27,110.03,110.07,22700.0,61.5767,61.5767,61.4427,61.465,22700.0
2005-12-16 09:30:00,110.9,111.49,110.84,111.23,96900.0,61.9285,62.258,61.895,62.1128,96900.0
2005-12-16 10:00:00,111.17,111.54,111.17,111.29,27500.0,62.0793,62.2859,62.0793,62.1463,27500.0
2005-12-16 10:30:00,111.3,111.52,111.21,111.48,11500.0,62.1519,62.2747,62.1016,62.2524,11500.0
2005-12-16 11:00:00,111.51,111.63,111.4,111.52,12700.0,62.2692,62.3362,62.2077,62.2747,12700.0
2005-12-16 11:30:00,111.5,111.5,111.2,111.22,10200.0,62.2636,62.2636,62.0961,62.1072,10200.0
2005-12-16 12:00:00,111.21,111.36,111.18,111.2,8800.0,62.1016,62.1854,62.0849,62.0961,8800.0
2005-12-16 12:30:00,111.24,111.24,110.97,110.97,8400.0,62.1184,62.1184,61.9676,61.9676,8400.0
2005-12-16 13:00:00,110.97,111.04,110.85,110.87,8400.0,61.9676,62.0067,61.9006,61.9118,8400.0
2005-12-16 13:30:00,110.87,111.0,110.79,110.8,12300.0,61.9118,61.9844,61.8671,61.8727,12300.0
2005-12-16 14:00:00,110.8,110.85,110.68,110.68,8900.0,61.8727,61.9006,61.8057,61.8057,8900.0
2005-12-16 14:30:00,110.69,110.83,110.66,110.7,10100.0,61.8113,61.8894,61.7945,61.8168,10100.0
2005-12-16 15:00:00,110.68,110.69,110.4,110.58,14100.0,61.8057,61.8113,61.6493,61.7498,14100.0
2005-12-16 15:30:00,110.6,110.73,110.51,110.68,20200.0,61.761,61.8336,61.7107,61.8057,20200.0
2005-12-19 09:30:00,110.79,110.79,109.97,110.2,17800.0,61.8671,61.8671,61.4092,61.5376,17800.0
2005-12-19 10:00:00,110.2,110.6,110.01,110.55,11700.0,61.5376,61.761,61.4315,61.7331,11700.0
2005-12-19 10:30:00,110.55,110.61,110.25,110.28,7300.0,61.7331,61.7666,61.5656,61.5823,7300.0
2005-12-19 11:00:00,110.28,110.33,110.09,110.23,9000.0,61.5823,61.6102,61.4762,61.5544,9000.0
2005-12-19 11:30:00,110.27,110.45,110.17,110.28,8200.0,61.5767,61.6772,61.5209,61.5823,8200.0
2005-12-19 12:00:00,110.29,110.47,110.24,110.43,7200.0,61.5879,61.6884,61.56,61.6661,7200.0
2005-12-19 12:30:00,110.37,110.37,110.27,110.27,6200.0,61.6326,61.6326,61.5767,61.5767,6200.0
2005-12-19 13:00:00,110.21,110.37,110.06,110.32,12300.0,61.5432,61.6326,61.4595,61.6046,12300.0
2005-12-19 13:30:00,110.33,110.33,110.01,110.16,9900.0,61.6102,61.6102,61.4315,61.5153,9900.0
2005-12-19 14:00:00,110.13,110.13,109.61,109.74,18300.0,61.4985,61.4985,61.2082,61.2808,18300.0
2005-12-19 14:30:00,109.66,109.86,109.57,109.75,14400.0,61.2361,61.3478,61.1858,61.2863,14400.0
2005-12-19 15:00:00,109.75,109.8,109.58,109.6,18100.0,61.2863,61.3143,61.1914,61.2026,18100.0
2005-12-19 15:30:00,109.6,109.74,109.53,109.74,33800.0,61.2026,61.2808,61.1635,61.2808,33800.0
2005-12-20 09:30:00,109.62,110.01,109.62,110.01,7500.0,61.2138,61.4315,61.2138,61.4315,7500.0
2005-12-20 10:00:00,110.01,110.02,109.72,109.79,10000.0,61.4315,61.4371,61.2696,61.3087,10000.0
2005-12-20 10:30:00,109.75,110.08,109.75,109.94,8600.0,61.2863,61.4706,61.2863,61.3924,8600.0
2005-12-20 11:00:00,110.0,110.03,109.9,109.98,4900.0,61.4259,61.4427,61.3701,61.4148,4900.0
2005-12-20 11:30:00,110.02,110.11,109.88,109.93,5600.0,61.4371,61.4874,61.3589,61.3869,5600.0
2005-12-20 12:00:00,109.91,110.25,109.87,110.18,8600.0,61.3757,61.5656,61.3534,61.5265,8600.0
2005-12-20 12:30:00,110.15,110.51,110.15,110.5,18500.0,61.5097,61.7107,61.5097,61.7052,18500.0
2005-12-20 13:00:00,110.46,110.46,110.18,110.28,12700.0,61.6828,61.6828,61.5265,61.5823,12700.0
2005-12-20 13:30:00,110.28,110.32,110.03,110.11,15200.0,61.5823,61.6046,61.4427,61.4874,15200.0
2005-12-20 14:00:00,110.12,110.37,110.02,110.17,13300.0,61.493,61.6326,61.4371,61.5209,13300.0
2005-12-20 14:30:00,110.18,110.24,110.05,110.19,12400.0,61.5265,61.56,61.4539,61.532,12400.0
2005-12-20 15:00:00,110.21,110.21,109.9,109.93,13500.0,61.5432,61.5432,61.3701,61.3869,13500.0
2005-12-20 15:30:00,109.93,110.05,109.9,110.0,21100.0,61.3869,61.4539,61.3701,61.4259,21100.0
2005-12-21 09:30:00,110.3,110.55,110.14,110.28,17400.0,61.5935,61.7331,61.5041,61.5823,17400.0
2005-12-21 10:00:00,110.36,110.65,110.35,110.4,10400.0,61.627,61.7889,61.6214,61.6493,10400.0
2005-12-21 10:30:00,110.49,110.7,110.48,110.69,14700.0,61.6996,61.8168,61.694,61.8113,14700.0
2005-12-21 11:00:00,110.72,110.87,110.7,110.71,12100.0,61.828,61.9118,61.8168,61.8224,12100.0
2005-12-21 11:30:00,110.73,110.77,110.61,110.61,5100.0,61.8336,61.8559,61.7666,61.7666,5100.0
2005-12-21 12:00:00,110.62,110.77,110.62,110.77,4200.0,61.7722,61.8559,61.7722,61.8559,4200.0
2005-12-21 12:30:00,110.77,110.92,110.69,110.8,9500.0,61.8559,61.9397,61.8113,61.8727,9500.0
2005-12-21 13:00:00,110.8,110.8,110.34,110.36,9900.0,61.8727,61.8727,61.6158,61.627,9900.0
2005-12-21 13:30:00,110.37,110.37,110.06,110.17,15400.0,61.6326,61.6326,61.4595,61.5209,15400.0
2005-12-21 14:00:00,110.12,110.35,110.1,110.23,10700.0,61.493,61.6214,61.4818,61.5544,10700.0
2005-12-21 14:30:00,110.21,110.21,109.96,109.99,17100.0,61.5432,61.5432,61.4036,61.4204,17100.0
2005-12-21 15:00:00,110.0,110.04,109.74,109.96,12600.0,61.4259,61.4483,61.2808,61.4036,12600.0
2005-12-21 15:30:00,109.94,110.18,109.86,110.11,21100.0,61.3924,61.5265,61.3478,61.4874,21100.0
2005-12-22 09:30:00,110.23,110.38,109.73,109.85,8400.0,61.5544,61.6381,61.2752,61.3422,8400.0
2005-12-22 10:00:00,109.86,109.86,109.41,109.76,9800.0,61.3478,61.3478,61.0965,61.2919,9800.0
2005-12-22 10:30:00,109.7,110.13,109.7,110.12,6900.0,61.2584,61.4985,61.2584,61.493,6900.0
2005-12-22 11:00:00,110.12,110.12,109.91,110.06,9600.0,61.493,61.493,61.3757,61.4595,9600.0
2005-12-22 11:30:00,110.1,110.11,109.92,109.96,7600.0,61.4818,61.4874,61.3813,61.4036,7600.0
2005-12-22 12:00:00,109.94,110.02,109.85,109.92,6500.0,61.3924,61.4371,61.3422,61.3813,6500.0
2005-12-22 12:30:00,109.92,110.03,109.87,110.03,4700.0,61.3813,61.4427,61.3534,61.4427,4700.0
2005-12-22 13:00:00,110.08,110.08,109.88,109.91,4700.0,61.4706,61.4706,61.3589,61.3757,4700.0
2005-12-22 13:30:00,109.91,110.22,109.91,110.21,7300.0,61.3757,61.5488,61.3757,61.5432,7300.0
2005-12-22 14:00:00,110.16,110.3,110.09,110.1,7100.0,61.5153,61.5935,61.4762,61.4818,7100.0
2005-12-22 14:30:00,110.11,110.16,109.96,110.16,7300.0,61.4874,61.5153,61.4036,61.5153,7300.0
2005-12-22 15:00:00,110.17,110.38,110.09,110.25,7700.0,61.5209,61.6381,61.4762,61.5656,7700.0
2005-12-22 15:30:00,110.26,110.39,110.2,110.39,11400.0,61.5711,61.6437,61.5376,61.6437,11400.0
2005-12-23 09:30:00,110.6,110.81,110.39,110.46,14800.0,61.761,61.8783,61.6437,61.6828,14800.0
2005-12-23 10:00:00,110.47,110.67,110.47,110.66,5400.0,61.6884,61.8001,61.6884,61.7945,5400.0
2005-12-23 10:30:00,110.66,110.66,110.43,110.46,5000.0,61.7945,61.7945,61.6661,61.6828,5000.0
2005-12-23 11:00:00,110.41,110.46,110.32,110.34,6100.0,61.6549,61.6828,61.6046,61.6158,6100.0
2005-12-23 11:30:00,110.28,110.38,110.18,110.37,5800.0,61.5823,61.6381,61.5265,61.6326,5800.0
2005-12-23 12:00:00,110.3,110.37,110.22,110.34,5700.0,61.5935,61.6326,61.5488,61.6158,5700.0
2005-12-23 12:30:00,110.27,110.33,110.27,110.31,1800.0,61.5767,61.6102,61.5767,61.5991,1800.0
2005-12-23 13:00:00,110.25,110.25,110.12,110.13,6000.0,61.5656,61.5656,61.493,61.4985,6000.0
2005-12-23 13:30:00,110.13,110.15,110.07,110.12,2500.0,61.4985,61.5097,61.465,61.493,2500.0
2005-12-23 14:00:00,110.11,110.21,110.06,110.18,5900.0,61.4874,61.5432,61.4595,61.5265,5900.0
2005-12-23 14:30:00,110.19,110.29,110.16,110.17,3600.0,61.532,61.5879,61.5153,61.5209,3600.0
2005-12-23 15:00:00,110.18,110.34,110.18,110.32,5200.0,61.5265,61.6158,61.5265,61.6046,5200.0
2005-12-23 15:30:00,110.34,110.46,110.26,110.46,6200.0,61.6158,61.6828,61.5711,61.6828,6200.0
2005-12-27 09:30:00,110.6,110.94,110.37,110.82,15500.0,61.761,61.9509,61.6326,61.8839,15500.0
2005-12-27 10:00:00,110.86,111.17,110.86,111.17,9200.0,61.9062,62.0793,61.9062,62.0793,9200.0
2005-12-27 10:30:00,111.2,111.34,111.08,111.27,15500.0,62.0961,62.1742,62.029,62.1351,15500.0
2005-12-27 11:00:00,111.28,111.28,111.06,111.13,14300.0,62.1407,62.1407,62.0179,62.057,14300.0
2005-12-27 11:30:00,111.17,111.17,110.73,110.75,12600.0,62.0793,62.0793,61.8336,61.8448,12600.0
2005-12-27 12:00:00,110.67,110.82,110.6,110.8,7300.0,61.8001,61.8839,61.761,61.8727,7300.0
2005-12-27 12:30:00,110.71,110.72,110.39,110.43,8200.0,61.8224,61.828,61.6437,61.6661,8200.0
2005-12-27 13:00:00,110.45,110.45,109.84,109.9,8300.0,61.6772,61.6772,61.3366,61.3701,8300.0
2005-12-27 13:30:00,109.83,109.88,109.75,109.8,4900.0,61.331,61.3589,61.2863,61.3143,4900.0
2005-12-27 14:00:00,109.8,109.89,109.75,109.86,8500.0,61.3143,61.3645,61.2863,61.3478,8500.0
2005-12-27 14:30:00,109.86,109.88,109.7,109.7,5400.0,61.3478,61.3589,61.2584,61.2584,5400.0
2005-12-27 15:00:00,109.77,109.82,109.66,109.77,7300.0,61.2975,61.3254,61.2361,61.2975,7300.0
2005-12-27 15:30:00,109.74,109.84,109.5,109.55,12700.0,61.2808,61.3366,61.1467,61.1747,12700.0
2005-12-28 09:30:00,109.8,110.0,109.41,109.79,12300.0,61.3143,61.4259,61.0965,61.3087,12300.0
2005-12-28 10:00:00,109.78,109.94,109.5,109.55,7300.0,61.3031,61.3924,61.1467,61.1747,7300.0
2005-12-28 10:30:00,109.53,109.67,109.4,109.64,7100.0,61.1635,61.2417,61.0909,61.2249,7100.0
2005-12-28 11:00:00,109.67,109.78,109.62,109.78,5000.0,61.2417,61.3031,61.2138,61.3031,5000.0
2005-12-28 11:30:00,109.79,109.94,109.76,109.8,6800.0,61.3087,61.3924,61.2919,61.3143,6800.0
2005-12-28 12:00:00,109.81,109.81,109.65,109.71,5600.0,61.3198,61.3198,61.2305,61.264,5600.0
2005-12-28 12:30:00,109.8,109.84,109.6,109.66,7800.0,61.3143,61.3366,61.2026,61.2361,7800.0
2005-12-28 13:00:00,109.68,109.79,109.68,109.74,4000.0,61.2473,61.3087,61.2473,61.2808,4000.0
2005-12-28 13:30:00,109.74,109.82,109.62,109.68,10300.0,61.2808,61.3254,61.2138,61.2473,10300.0
2005-12-28 14:00:00,109.68,109.72,109.57,109.7,8700.0,61.2473,61.2696,61.1858,61.2584,8700.0
2005-12-28 14:30:00,109.69,109.79,109.69,109.75,7800.0,61.2528,61.3087,61.2528,61.2863,7800.0
2005-12-28 15:00:00,109.76,109.85,109.63,109.84,13300.0,61.2919,61.3422,61.2193,61.3366,13300.0
2005-12-28 15:30:00,109.85,109.86,109.63,109.66,34800.0,61.3422,61.3478,61.2193,61.2361,34800.0
2005-12-29 09:30:00,109.51,109.81,109.51,109.63,13100.0,61.1523,61.3198,61.1523,61.2193,13100.0
2005-12-29 10:00:00,109.63,109.69,109.53,109.69,5200.0,61.2193,61.2528,61.1635,61.2528,5200.0
2005-12-29 10:30:00,109.67,109.75,109.54,109.65,8800.0,61.2417,61.2863,61.1691,61.2305,8800.0
2005-12-29 11:00:00,109.63,109.84,109.63,109.78,14800.0,61.2193,61.3366,61.2193,61.3031,14800.0
2005-12-29 11:30:00,109.77,109.78,109.71,109.72,9300.0,61.2975,61.3031,61.264,61.2696,9300.0
2005-12-29 12:00:00,109.72,109.76,109.69,109.76,10600.0,61.2696,61.2919,61.2528,61.2919,10600.0
2005-12-29 12:30:00,109.77,109.79,109.71,109.76,4100.0,61.2975,61.3087,61.264,61.2919,4100.0
2005-12-29 13:00:00,109.75,109.82,109.72,109.8,8900.0,61.2863,61.3254,61.2696,61.3143,8900.0
2005-12-29 13:30:00,109.81,109.87,109.78,109.82,10100.0,61.3198,61.3534,61.3031,61.3254,10100.0
2005-12-29 14:00:00,109.83,109.97,109.82,109.97,9200.0,61.331,61.4092,61.3254,61.4092,9200.0
2005-12-29 14:30:00,109.96,109.97,109.84,109.89,7500.0,61.4036,61.4092,61.3366,61.3645,7500.0
2005-12-29 15:00:00,109.88,109.89,109.65,109.78,57800.0,61.3589,61.3645,61.2305,61.3031,57800.0
2005-12-29 15:30:00,109.78,109.8,109.75,109.75,35300.0,61.3031,61.3143,61.2863,61.2863,35300.0
2005-12-30 09:30:00,109.76,109.76,108.93,108.93,9800.0,61.2919,61.2919,60.8284,60.8284,9800.0
2005-12-30 10:00:00,108.87,108.89,108.69,108.77,20700.0,60.7949,60.8061,60.6944,60.7391,20700.0
2005-12-30 10:30:00,108.81,108.96,108.61,108.96,11600.0,60.7614,60.8452,60.6497,60.8452,11600.0
2005-12-30 11:00:00,108.96,109.09,108.91,109.0,16600.0,60.8452,60.9178,60.8173,60.8675,16600.0
2005-12-30 11:30:00,109.0,109.0,108.83,108.9,6200.0,60.8675,60.8675,60.7726,60.8117,6200.0
2005-12-30 12:00:00,108.88,109.0,108.85,109.0,6000.0,60.8005,60.8675,60.7838,60.8675,6000.0
2005-12-30 12:30:00,109.0,109.03,108.8,108.87,7000.0,60.8675,60.8843,60.7558,60.7949,7000.0
2005-12-30 13:00:00,108.85,108.88,108.8,108.83,4900.0,60.7838,60.8005,60.7558,60.7726,4900.0
2005-12-30 13:30:00,108.84,108.94,108.75,108.88,15000.0,60.7782,60.834,60.7279,60.8005,15000.0
2005-12-30 14:00:00,108.85,109.08,108.81,108.9,7700.0,60.7838,60.9122,60.7614,60.8117,7700.0
2005-12-30 14:30:00,108.93,109.06,108.87,109.03,9500.0,60.8284,60.901,60.7949,60.8843,9500.0
2005-12-30 15:00:00,109.01,109.23,109.0,109.23,11700.0,60.8731,60.996,60.8675,60.996,11700.0
2005-12-30 15:30:00,109.18,109.56,109.06,109.1,24700.0,60.968,61.1802,60.901,60.9234,24700.0
2006-01-03 09:30:00,109.05,109.3,108.79,109.1,21700.0,60.8955,61.0351,60.7503,60.9234,21700.0
2006-01-03 10:00:00,109.02,109.18,108.45,108.5,22100.0,60.8787,60.968,60.5604,60.5883,22100.0
2006-01-03 10:30:00,108.57,108.8,108.34,108.38,23900.0,60.6274,60.7558,60.499,60.5213,23900.0
2006-01-03 11:00:00,108.4,108.55,108.27,108.35,17300.0,60.5325,60.6162,60.4599,60.5046,17300.0
2006-01-03 11:30:00,108.37,108.52,108.28,108.4,10600.0,60.5157,60.5995,60.4655,60.5325,10600.0
2006-01-03 12:00:00,108.4,108.44,108.16,108.18,10800.0,60.5325,60.5548,60.3985,60.4096,10800.0
2006-01-03 12:30:00,108.18,108.29,108.07,108.2,11300.0,60.4096,60.4711,60.3482,60.4208,11300.0
2006-01-03 13:00:00,108.2,108.33,108.17,108.29,8000.0,60.4208,60.4934,60.404,60.4711,8000.0
2006-01-03 13:30:00,108.3,108.56,108.23,108.4,10100.0,60.4766,60.6218,60.4375,60.5325,10100.0
2006-01-03 14:00:00,108.41,109.93,108.41,109.93,59200.0,60.5381,61.3869,60.5381,61.3869,59200.0
2006-01-03 14:30:00,109.93,110.5,109.93,110.25,47300.0,61.3869,61.7052,61.3869,61.5656,47300.0
2006-01-03 15:00:00,110.25,110.74,110.25,110.72,35600.0,61.5656,61.8392,61.5656,61.828,35600.0
2006-01-03 15:30:00,110.72,111.06,110.69,110.83,44000.0,61.828,62.0179,61.8113,61.8894,44000.0
2006-01-04 09:30:00,110.99,111.5,110.8,111.13,31400.0,61.9788,62.2636,61.8727,62.057,31400.0
2006-01-04 10:00:00,111.19,111.86,111.19,111.49,24500.0,62.0905,62.4646,62.0905,62.258,24500.0
2006-01-04 10:30:00,111.49,111.52,111.22,111.4,40900.0,62.258,62.2747,62.1072,62.2077,40900.0
2006-01-04 11:00:00,111.4,111.41,111.19,111.35,17500.0,62.2077,62.2133,62.0905,62.1798,17500.0
2006-01-04 11:30:00,111.37,111.62,111.37,111.49,14600.0,62.191,62.3306,62.191,62.258,14600.0
2006-01-04 12:00:00,111.49,111.58,111.34,111.38,19500.0,62.258,62.3082,62.1742,62.1966,19500.0
2006-01-04 12:30:00,111.38,111.38,111.09,111.11,16500.0,62.1966,62.1966,62.0346,62.0458,16500.0
2006-01-04 13:00:00,111.03,111.11,110.95,111.0,10800.0,62.0011,62.0458,61.9564,61.9844,10800.0
2006-01-04 13:30:00,111.05,111.12,110.93,110.93,22900.0,62.0123,62.0514,61.9453,61.9453,22900.0
2006-01-04 14:00:00,110.9,111.0,110.79,110.86,12200.0,61.9285,61.9844,61.8671,61.9062,12200.0
2006-01-04 14:30:00,110.89,111.19,110.86,110.92,22200.0,61.9229,62.0905,61.9062,61.9397,22200.0
2006-01-04 15:00:00,110.92,111.3,110.92,111.26,20700.0,61.9397,62.1519,61.9397,62.1296,20700.0
2006-01-04 15:30:00,111.26,111.32,111.0,111.27,45100.0,62.1296,62.1631,61.9844,62.1351,45100.0
2006-01-05 09:30:00,111.0,111.4,110.92,111.25,13800.0,61.9844,62.2077,61.9397,62.124,13800.0
2006-01-05 10:00:00,111.28,111.62,111.25,111.27,9100.0,62.1407,62.3306,62.124,62.1351,9100.0
2006-01-05 10:30:00,111.26,111.35,111.06,111.1,8800.0,62.1296,62.1798,62.0179,62.0402,8800.0
2006-01-05 11:00:00,111.05,111.27,110.98,111.06,7100.0,62.0123,62.1351,61.9732,62.0179,7100.0
2006-01-05 11:30:00,111.03,111.25,111.03,111.25,8500.0,62.0011,62.124,62.0011,62.124,8500.0
2006-01-05 12:00:00,111.25,111.38,111.24,111.3,6800.0,62.124,62.1966,62.1184,62.1519,6800.0
2006-01-05 12:30:00,111.25,111.25,110.96,111.11,11400.0,62.124,62.124,61.962,62.0458,11400.0
2006-01-05 13:00:00,111.11,111.19,111.05,111.09,6100.0,62.0458,62.0905,62.0123,62.0346,6100.0
2006-01-05 13:30:00,111.09,111.33,111.09,111.33,7900.0,62.0346,62.1686,62.0346,62.1686,7900.0
2006-01-05 14:00:00,111.35,111.35,111.1,111.1,11500.0,62.1798,62.1798,62.0402,62.0402,11500.0
2006-01-05 14:30:00,111.12,111.32,111.02,111.25,12600.0,62.0514,62.1631,61.9955,62.124,12600.0
2006-01-05 15:00:00,111.25,111.61,111.24,111.61,32200.0,62.124,62.325,62.1184,62.325,32200.0
2006-01-05 15:30:00,111.61,111.67,111.51,111.65,38500.0,62.325,62.3585,62.2692,62.3473,38500.0
2006-01-06 09:30:00,112.12,112.13,111.66,112.08,10200.0,62.6098,62.6154,62.3529,62.5875,10200.0
2006-01-06 10:00:00,112.04,112.04,111.12,111.45,14800.0,62.5651,62.5651,62.0514,62.2357,14800.0
2006-01-06 10:30:00,111.52,111.58,111.22,111.3,15000.0,62.2747,62.3082,62.1072,62.1519,15000.0
2006-01-06 11:00:00,111.25,111.5,111.01,111.5,9700.0,62.124,62.2636,61.99,62.2636,9700.0
2006-01-06 11:30:00,111.49,111.57,111.27,111.36,8100.0,62.258,62.3027,62.1351,62.1854,8100.0
2006-01-06 12:00:00,111.35,111.67,111.35,111.57,12800.0,62.1798,62.3585,62.1798,62.3027,12800.0
2006-01-06 12:30:00,111.63,111.63,111.47,111.63,6000.0,62.3362,62.3362,62.2468,62.3362,6000.0
2006-01-06 13:00:00,111.55,111.72,111.47,111.7,7600.0,62.2915,62.3864,62.2468,62.3753,7600.0
2006-01-06 13:30:00,111.69,112.21,111.62,112.06,16800.0,62.3697,62.6601,62.3306,62.5763,16800.0
2006-01-06 14:00:00,112.04,112.34,111.95,112.21,12000.0,62.5651,62.7326,62.5149,62.6601,12000.0
2006-01-06 14:30:00,112.2,112.2,112.08,112.09,6700.0,62.6545,62.6545,62.5875,62.593,6700.0
2006-01-06 15:00:00,112.08,112.26,111.99,112.13,13500.0,62.5875,62.688,62.5372,62.6154,13500.0
2006-01-06 15:30:00,112.15,112.16,111.94,112.06,25000.0,62.6265,62.6321,62.5093,62.5763,25000.0
2006-01-09 09:30:00,111.7,112.12,111.51,112.06,12800.0,62.3753,62.6098,62.2692,62.5763,12800.0
2006-01-09 10:00:00,112.09,112.74,112.01,112.74,18000.0,62.593,62.956,62.5484,62.956,18000.0
2006-01-09 10:30:00,112.74,112.89,112.42,112.56,17200.0,62.956,63.0398,62.7773,62.8555,17200.0
2006-01-09 11:00:00,112.56,112.56,112.28,112.32,18100.0,62.8555,62.8555,62.6991,62.7215,18100.0
2006-01-09 11:30:00,112.34,112.44,112.2,112.41,23500.0,62.7326,62.7885,62.6545,62.7717,23500.0
2006-01-09 12:00:00,112.42,113.31,112.42,113.1,67500.0,62.7773,63.2743,62.7773,63.157,67500.0
2006-01-09 12:30:00,113.29,113.29,112.94,113.05,15300.0,63.2631,63.2631,63.0677,63.1291,15300.0
2006-01-09 13:00:00,113.06,113.31,113.01,113.29,28600.0,63.1347,63.2743,63.1068,63.2631,28600.0
2006-01-09 13:30:00,113.3,113.89,113.26,113.68,34400.0,63.2687,63.5982,63.2464,63.4809,34400.0
2006-01-09 14:00:00,113.69,113.78,113.3,113.34,47000.0,63.4865,63.5368,63.2687,63.2911,47000.0
2006-01-09 14:30:00,113.33,113.33,113.01,113.08,46700.0,63.2855,63.2855,63.1068,63.1459,46700.0
2006-01-09 15:00:00,113.08,113.26,113.04,113.25,26000.0,63.1459,63.2464,63.1235,63.2408,26000.0
2006-01-09 15:30:00,113.24,113.53,113.18,113.52,30100.0,63.2352,63.3972,63.2017,63.3916,30100.0
2006-01-10 09:30:00,112.75,113.15,112.51,112.7,17800.0,62.9616,63.185,62.8276,62.9337,17800.0
2006-01-10 10:00:00,112.69,113.04,112.37,112.6,21100.0,62.9281,63.1235,62.7494,62.8778,21100.0
2006-01-10 10:30:00,112.58,112.98,112.43,112.85,17600.0,62.8667,63.09,62.7829,63.0174,17600.0
2006-01-10 11:00:00,112.78,112.89,112.68,112.88,19000.0,62.9784,63.0398,62.9225,63.0342,19000.0
2006-01-10 11:30:00,112.87,113.42,112.75,113.12,22300.0,63.0286,63.3357,62.9616,63.1682,22300.0
2006-01-10 12:00:00,113.12,113.41,113.1,113.23,20400.0,63.1682,63.3302,63.157,63.2296,20400.0
2006-01-10 12:30:00,113.23,113.24,112.98,113.19,16200.0,63.2296,63.2352,63.09,63.2073,16200.0
2006-01-10 13:00:00,113.2,113.57,113.17,113.54,16900.0,63.2129,63.4195,63.1961,63.4027,16900.0
2006-01-10 13:30:00,113.55,113.7,113.52,113.55,19900.0,63.4083,63.4921,63.3916,63.4083,19900.0
2006-01-10 14:00:00,113.54,113.56,113.16,113.17,14700.0,63.4027,63.4139,63.1905,63.1961,14700.0
2006-01-10 14:30:00,113.14,113.27,113.05,113.15,17400.0,63.1794,63.252,63.1291,63.185,17400.0
2006-01-10 15:00:00,113.15,113.64,113.15,113.62,31000.0,63.185,63.4586,63.185,63.4474,31000.0
2006-01-10 15:30:00,113.63,113.88,113.59,113.88,59700.0,63.453,63.5926,63.4307,63.5926,59700.0
2006-01-11 09:30:00,114.99,115.0,112.29,112.7,75400.0,64.2125,64.218,62.7047,62.9337,75400.0
2006-01-11 10:00:00,112.7,113.42,112.69,112.86,57000.0,62.9337,63.3357,62.9281,63.023,57000.0
2006-01-11 10:30:00,112.86,113.05,112.6,112.67,26700.0,63.023,63.1291,62.8778,62.9169,26700.0
2006-01-11 11:00:00,112.67,112.78,112.38,112.43,41600.0,62.9169,62.9784,62.755,62.7829,41600.0
2006-01-11 11:30:00,112.44,112.7,112.08,112.08,10200.0,62.7885,62.9337,62.5875,62.5875,10200.0
2006-01-11 12:00:00,112.09,112.44,111.9,112.25,14500.0,62.593,62.7885,62.4869,62.6824,14500.0
2006-01-11 12:30:00,112.24,112.31,112.0,112.11,15400.0,62.6768,62.7159,62.5428,62.6042,15400.0
2006-01-11 13:00:00,112.1,112.1,111.62,111.65,20500.0,62.5986,62.5986,62.3306,62.3473,20500.0
2006-01-11 13:30:00,111.65,112.12,111.62,112.12,52800.0,62.3473,62.6098,62.3306,62.6098,52800.0
2006-01-11 14:00:00,112.12,112.36,111.96,112.17,28700.0,62.6098,62.7438,62.5204,62.6377,28700.0
2006-01-11 14:30:00,112.18,112.41,112.08,112.36,30300.0,62.6433,62.7717,62.5875,62.7438,30300.0
2006-01-11 15:00:00,112.26,112.31,111.81,111.81,31400.0,62.688,62.7159,62.4367,62.4367,31400.0
2006-01-11 15:30:00,111.81,111.91,111.52,111.78,69700.0,62.4367,62.4925,62.2747,62.4199,69700.0
2006-01-12 09:30:00,111.17,111.2,110.71,110.94,31600.0,62.0793,62.0961,61.8224,61.9509,31600.0
2006-01-12 10:00:00,110.96,110.99,110.54,110.65,24000.0,61.962,61.9788,61.7275,61.7889,24000.0
2006-01-12 10:30:00,110.65,110.66,110.17,110.44,28400.0,61.7889,61.7945,61.5209,61.6717,28400.0
2006-01-12 11:00:00,110.41,110.43,109.74,109.82,31500.0,61.6549,61.6661,61.2808,61.3254,31500.0
2006-01-12 11:30:00,109.8,109.87,109.71,109.8,28600.0,61.3143,61.3534,61.264,61.3143,28600.0
2006-01-12 12:00:00,109.78,109.8,109.66,109.69,24700.0,61.3031,61.3143,61.2361,61.2528,24700.0
2006-01-12 12:30:00,109.69,109.71,109.51,109.56,32400.0,61.2528,61.264,61.1523,61.1802,32400.0
2006-01-12 13:00:00,109.54,109.61,109.49,109.51,28800.0,61.1691,61.2082,61.1412,61.1523,28800.0
2006-01-12 13:30:00,109.51,109.72,109.51,109.71,32500.0,61.1523,61.2696,61.1523,61.264,32500.0
2006-01-12 14:00:00,109.73,110.11,109.5,110.0,51200.0,61.2752,61.4874,61.1467,61.4259,51200.0
2006-01-12 14:30:00,110.01,110.46,109.99,110.13,47400.0,61.4315,61.6828,61.4204,61.4985,47400.0
2006-01-12 15:00:00,110.11,110.24,109.84,110.22,28400.0,61.4874,61.56,61.3366,61.5488,28400.0
2006-01-12 15:30:00,110.22,110.31,109.79,109.8,65100.0,61.5488,61.5991,61.3087,61.3143,65100.0
2006-01-13 09:30:00,110.63,113.76,109.64,109.65,40000.0,61.7778,63.5256,61.2249,61.2305,40000.0
2006-01-13 10:00:00,109.65,109.75,109.35,109.56,32200.0,61.2305,61.2863,61.063,61.1802,32200.0
2006-01-13 10:30:00,109.56,109.93,109.36,109.92,52600.0,61.1802,61.3869,61.0686,61.3813,52600.0
2006-01-13 11:00:00,109.92,110.3,109.8,110.24,49100.0,61.3813,61.5935,61.3143,61.56,49100.0
2006-01-13 11:30:00,110.24,110.43,110.18,110.32,25300.0,61.56,61.6661,61.5265,61.6046,25300.0
2006-01-13 12:00:00,110.31,110.44,110.3,110.33,25300.0,61.5991,61.6717,61.5935,61.6102,25300.0
2006-01-13 12:30:00,110.27,110.28,109.81,109.98,21300.0,61.5767,61.5823,61.3198,61.4148,21300.0
2006-01-13 13:00:00,109.95,110.15,109.95,110.15,13600.0,61.398,61.5097,61.398,61.5097,13600.0
2006-01-13 13:30:00,110.11,110.32,110.0,110.31,22200.0,61.4874,61.6046,61.4259,61.5991,22200.0
2006-01-13 14:00:00,110.3,110.32,110.09,110.2,23000.0,61.5935,61.6046,61.4762,61.5376,23000.0
2006-01-13 14:30:00,110.21,110.25,110.08,110.2,19000.0,61.5432,61.5656,61.4706,61.5376,19000.0
2006-01-13 15:00:00,110.21,110.28,110.02,110.26,25100.0,61.5432,61.5823,61.4371,61.5711,25100.0
2006-01-13 15:30:00,110.28,110.28,110.04,110.13,32100.0,61.5823,61.5823,61.4483,61.4985,32100.0
2006-01-17 09:30:00,109.5,109.57,109.08,109.13,32700.0,61.1467,61.1858,60.9122,60.9401,32700.0
2006-01-17 10:00:00,109.13,109.13,108.62,108.9,30300.0,60.9401,60.9401,60.6553,60.8117,30300.0
2006-01-17 10:30:00,108.92,108.98,108.2,108.66,43800.0,60.8229,60.8564,60.4208,60.6777,43800.0
2006-01-17 11:00:00,108.7,108.98,108.7,108.87,24200.0,60.7,60.8564,60.7,60.7949,24200.0
2006-01-17 11:30:00,108.87,108.94,108.83,108.85,10900.0,60.7949,60.834,60.7726,60.7838,10900.0
2006-01-17 12:00:00,108.85,108.89,108.63,108.68,13300.0,60.7838,60.8061,60.6609,60.6888,13300.0
2006-01-17 12:30:00,108.64,108.65,108.54,108.55,13000.0,60.6665,60.6721,60.6107,60.6162,13000.0
2006-01-17 13:00:00,108.53,108.67,108.47,108.67,21300.0,60.6051,60.6833,60.5716,60.6833,21300.0
2006-01-17 13:30:00,108.63,108.99,108.48,108.82,18900.0,60.6609,60.8619,60.5772,60.767,18900.0
2006-01-17 14:00:00,108.78,108.98,108.63,108.7,22700.0,60.7447,60.8564,60.6609,60.7,22700.0
2006-01-17 14:30:00,108.71,108.98,108.62,108.97,18400.0,60.7056,60.8564,60.6553,60.8508,18400.0
2006-01-17 15:00:00,108.98,109.1,108.88,108.94,26800.0,60.8564,60.9234,60.8005,60.834,26800.0
2006-01-17 15:30:00,108.95,109.14,108.92,109.0,27100.0,60.8396,60.9457,60.8229,60.8675,27100.0
2006-01-18 09:30:00,109.0,109.17,108.74,108.99,31800.0,60.8675,60.9625,60.7223,60.8619,31800.0
2006-01-18 10:00:00,108.99,109.69,108.89,109.65,57900.0,60.8619,61.2528,60.8061,61.2305,57900.0
2006-01-18 10:30:00,109.63,109.63,108.84,108.86,15700.0,61.2193,61.2193,60.7782,60.7894,15700.0
2006-01-18 11:00:00,108.85,108.94,108.52,108.61,17300.0,60.7838,60.834,60.5995,60.6497,17300.0
2006-01-18 11:30:00,108.55,108.55,108.2,108.36,22200.0,60.6162,60.6162,60.4208,60.5101,22200.0
2006-01-18 12:00:00,108.35,108.43,108.18,108.23,13900.0,60.5046,60.5492,60.4096,60.4375,13900.0
2006-01-18 12:30:00,108.21,108.34,108.16,108.28,25600.0,60.4264,60.499,60.3985,60.4655,25600.0
2006-01-18 13:00:00,108.3,108.52,108.2,108.29,28100.0,60.4766,60.5995,60.4208,60.4711,28100.0
2006-01-18 13:30:00,108.29,108.52,108.26,108.52,11900.0,60.4711,60.5995,60.4543,60.5995,11900.0
2006-01-18 14:00:00,108.52,109.11,108.52,109.05,29400.0,60.5995,60.929,60.5995,60.8955,29400.0
2006-01-18 14:30:00,109.05,109.16,108.8,108.99,32200.0,60.8955,60.9569,60.7558,60.8619,32200.0
2006-01-18 15:00:00,109.02,109.18,108.97,109.12,40000.0,60.8787,60.968,60.8508,60.9345,40000.0
2006-01-18 15:30:00,109.12,109.22,109.01,109.09,30600.0,60.9345,60.9904,60.8731,60.9178,30600.0
2006-01-19 09:30:00,109.3,109.3,108.54,108.83,10800.0,61.0351,61.0351,60.6107,60.7726,10800.0
2006-01-19 10:00:00,108.84,108.86,108.53,108.54,19000.0,60.7782,60.7894,60.6051,60.6107,19000.0
2006-01-19 10:30:00,108.54,108.71,108.25,108.37,22400.0,60.6107,60.7056,60.4487,60.5157,22400.0
2006-01-19 11:00:00,108.37,108.48,108.31,108.31,18500.0,60.5157,60.5772,60.4822,60.4822,18500.0
2006-01-19 11:30:00,108.31,108.65,108.31,108.61,16200.0,60.4822,60.6721,60.4822,60.6497,16200.0
2006-01-19 12:00:00,108.59,109.03,108.54,109.03,23700.0,60.6386,60.8843,60.6107,60.8843,23700.0
2006-01-19 12:30:00,109.03,109.03,108.79,108.98,9700.0,60.8843,60.8843,60.7503,60.8564,9700.0
2006-01-19 13:00:00,108.96,109.23,108.96,109.14,13500.0,60.8452,60.996,60.8452,60.9457,13500.0
2006-01-19 13:30:00,109.15,109.24,109.07,109.19,10400.0,60.9513,61.0016,60.9066,60.9736,10400.0
2006-01-19 14:00:00,109.16,109.18,108.88,108.91,14600.0,60.9569,60.968,60.8005,60.8173,14600.0
2006-01-19 14:30:00,108.95,109.05,108.8,108.99,20700.0,60.8396,60.8955,60.7558,60.8619,20700.0
2006-01-19 15:00:00,108.93,108.97,108.65,108.76,14600.0,60.8284,60.8508,60.6721,60.7335,14600.0
2006-01-19 15:30:00,108.77,108.95,108.63,108.78,35800.0,60.7391,60.8396,60.6609,60.7447,35800.0
2006-01-20 09:30:00,109.27,109.27,108.66,108.75,34800.0,61.0183,61.0183,60.6777,60.7279,34800.0
2006-01-20 10:00:00,108.74,109.06,108.58,108.58,18800.0,60.7223,60.901,60.633,60.633,18800.0
2006-01-20 10:30:00,108.59,108.59,107.89,107.97,22700.0,60.6386,60.6386,60.2477,60.2924,22700.0
2006-01-20 11:00:00,107.97,107.97,107.72,107.8,24700.0,60.2924,60.2924,60.1528,60.1974,24700.0
2006-01-20 11:30:00,107.72,107.72,107.16,107.22,32500.0,60.1528,60.1528,59.84,59.8735,32500.0
2006-01-20 12:00:00,107.25,107.59,107.19,107.46,24800.0,59.8903,60.0802,59.8568,60.0076,24800.0
2006-01-20 12:30:00,107.46,107.47,107.21,107.21,9500.0,60.0076,60.0132,59.868,59.868,9500.0
2006-01-20 13:00:00,107.21,107.23,106.95,107.18,13000.0,59.868,59.8791,59.7228,59.8512,13000.0
2006-01-20 13:30:00,107.13,107.19,106.9,106.98,13100.0,59.8233,59.8568,59.6949,59.7395,13100.0
2006-01-20 14:00:00,106.99,107.15,106.8,107.15,25700.0,59.7451,59.8345,59.639,59.8345,25700.0
2006-01-20 14:30:00,107.18,107.21,106.85,106.88,30200.0,59.8512,59.868,59.6669,59.6837,30200.0
2006-01-20 15:00:00,106.88,107.11,106.66,106.74,35400.0,59.6837,59.8121,59.5608,59.6055,35400.0
2006-01-20 15:30:00,106.74,106.85,106.4,106.5,47600.0,59.6055,59.6669,59.4156,59.4715,47600.0
2006-01-23 09:30:00,106.36,107.66,106.32,106.99,19600.0,59.3933,60.1193,59.371,59.7451,19600.0
2006-01-23 10:00:00,106.98,107.49,106.86,107.45,28800.0,59.7395,60.0243,59.6725,60.002,28800.0
2006-01-23 10:30:00,107.35,107.48,107.23,107.37,22700.0,59.9461,60.0187,59.8791,59.9573,22700.0
2006-01-23 11:00:00,107.37,107.53,107.3,107.45,10600.0,59.9573,60.0467,59.9182,60.002,10600.0
2006-01-23 11:30:00,107.48,107.64,107.48,107.6,19400.0,60.0187,60.1081,60.0187,60.0857,19400.0
2006-01-23 12:00:00,107.56,107.6,106.88,106.88,15000.0,60.0634,60.0857,59.6837,59.6837,15000.0
2006-01-23 12:30:00,106.89,107.04,106.8,106.99,12600.0,59.6893,59.773,59.639,59.7451,12600.0
2006-01-23 13:00:00,107.01,107.41,107.01,107.4,10500.0,59.7563,59.9796,59.7563,59.9741,10500.0
2006-01-23 13:30:00,107.41,107.43,107.15,107.15,10800.0,59.9796,59.9908,59.8345,59.8345,10800.0
2006-01-23 14:00:00,107.18,107.5,107.15,107.29,25800.0,59.8512,60.0299,59.8345,59.9126,25800.0
2006-01-23 14:30:00,107.3,107.43,107.18,107.34,26300.0,59.9182,59.9908,59.8512,59.9406,26300.0
2006-01-23 15:00:00,107.36,107.51,107.21,107.33,28200.0,59.9517,60.0355,59.868,59.935,28200.0
2006-01-23 15:30:00,107.32,107.36,106.93,107.11,28000.0,59.9294,59.9517,59.7116,59.8121,28000.0
2006-01-24 09:30:00,107.58,108.06,107.37,108.05,15000.0,60.0746,60.3426,59.9573,60.337,15000.0
2006-01-24 10:00:00,108.05,108.09,107.7,107.79,12600.0,60.337,60.3594,60.1416,60.1918,12600.0
2006-01-24 10:30:00,107.8,107.92,107.75,107.78,18000.0,60.1974,60.2644,60.1695,60.1863,18000.0
2006-01-24 11:00:00,107.8,107.87,107.65,107.85,24400.0,60.1974,60.2365,60.1137,60.2254,24400.0
2006-01-24 11:30:00,107.84,107.98,107.71,107.8,7300.0,60.2198,60.2979,60.1472,60.1974,7300.0
2006-01-24 12:00:00,107.8,107.88,107.63,107.65,11900.0,60.1974,60.2421,60.1025,60.1137,11900.0
2006-01-24 12:30:00,107.67,107.9,107.6,107.81,7100.0,60.1248,60.2533,60.0857,60.203,7100.0
2006-01-24 13:00:00,107.81,107.84,107.56,107.76,6000.0,60.203,60.2198,60.0634,60.1751,6000.0
2006-01-24 13:30:00,107.77,108.17,107.77,108.1,8300.0,60.1807,60.404,60.1807,60.365,8300.0
2006-01-24 14:00:00,108.09,108.49,108.09,108.33,16300.0,60.3594,60.5827,60.3594,60.4934,16300.0
2006-01-24 14:30:00,108.33,108.36,107.91,107.97,17600.0,60.4934,60.5101,60.2589,60.2924,17600.0
2006-01-24 15:00:00,107.96,108.01,107.9,107.99,12900.0,60.2868,60.3147,60.2533,60.3035,12900.0
2006-01-24 15:30:00,108.0,108.05,107.74,107.75,22300.0,60.3091,60.337,60.1639,60.1695,22300.0
2006-01-25 09:30:00,108.21,108.36,107.63,107.84,12700.0,60.4264,60.5101,60.1025,60.2198,12700.0
2006-01-25 10:00:00,107.81,108.04,107.14,107.54,13900.0,60.203,60.3315,59.8289,60.0522,13900.0
2006-01-25 10:30:00,107.54,108.15,107.43,108.12,16600.0,60.0522,60.3929,59.9908,60.3761,16600.0
2006-01-25 11:00:00,108.13,108.34,108.05,108.3,17000.0,60.3817,60.499,60.337,60.4766,17000.0
2006-01-25 11:30:00,108.34,108.38,108.03,108.03,18300.0,60.499,60.5213,60.3259,60.3259,18300.0
2006-01-25 12:00:00,108.04,108.04,107.45,107.56,39400.0,60.3315,60.3315,60.002,60.0634,39400.0
2006-01-25 12:30:00,107.59,107.97,107.59,107.93,17500.0,60.0802,60.2924,60.0802,60.27,17500.0
2006-01-25 13:00:00,107.93,107.99,107.86,107.96,34200.0,60.27,60.3035,60.2309,60.2868,34200.0
2006-01-25 13:30:00,107.97,108.13,107.89,107.98,50400.0,60.2924,60.3817,60.2477,60.2979,50400.0
2006-01-25 14:00:00,107.97,108.13,107.91,108.02,34600.0,60.2924,60.3817,60.2589,60.3203,34600.0
2006-01-25 14:30:00,108.03,108.17,108.0,108.01,33000.0,60.3259,60.404,60.3091,60.3147,33000.0
2006-01-25 15:00:00,108.02,108.18,108.0,108.05,31000.0,60.3203,60.4096,60.3091,60.337,31000.0
2006-01-25 15:30:00,108.06,108.25,108.0,108.18,58100.0,60.3426,60.4487,60.3091,60.4096,58100.0
2006-01-26 09:30:00,110.17,110.17,108.98,109.39,16100.0,61.5209,61.5209,60.8564,61.0853,16100.0
2006-01-26 10:00:00,109.32,109.66,109.08,109.4,14300.0,61.0462,61.2361,60.9122,61.0909,14300.0
2006-01-26 10:30:00,109.36,109.42,109.25,109.38,16600.0,61.0686,61.1021,61.0071,61.0797,16600.0
2006-01-26 11:00:00,109.37,109.37,108.98,109.26,18400.0,61.0741,61.0741,60.8564,61.0127,18400.0
2006-01-26 11:30:00,109.25,109.61,109.25,109.5,17800.0,61.0071,61.2082,61.0071,61.1467,17800.0
2006-01-26 12:00:00,109.58,109.96,109.57,109.79,11300.0,61.1914,61.4036,61.1858,61.3087,11300.0
2006-01-26 12:30:00,109.79,109.82,109.48,109.57,12200.0,61.3087,61.3254,61.1356,61.1858,12200.0
2006-01-26 13:00:00,109.67,109.78,109.42,109.45,17600.0,61.2417,61.3031,61.1021,61.1188,17600.0
2006-01-26 13:30:00,109.43,109.59,109.36,109.57,14700.0,61.1077,61.197,61.0686,61.1858,14700.0
2006-01-26 14:00:00,109.57,109.8,109.53,109.8,12000.0,61.1858,61.3143,61.1635,61.3143,12000.0
2006-01-26 14:30:00,109.72,109.95,109.55,109.95,13600.0,61.2696,61.398,61.1747,61.398,13600.0
2006-01-26 15:00:00,109.9,110.0,109.8,109.83,28900.0,61.3701,61.4259,61.3143,61.331,28900.0
2006-01-26 15:30:00,109.83,109.83,109.5,109.71,21200.0,61.331,61.331,61.1467,61.264,21200.0
2006-01-27 09:30:00,109.18,109.48,108.56,109.02,20400.0,60.968,61.1356,60.6218,60.8787,20400.0
2006-01-27 10:00:00,108.99,109.7,108.98,109.09,19900.0,60.8619,61.2584,60.8564,60.9178,19900.0
2006-01-27 10:30:00,109.1,109.48,108.91,109.33,22100.0,60.9234,61.1356,60.8173,61.0518,22100.0
2006-01-27 11:00:00,109.34,109.43,109.13,109.43,9600.0,61.0574,61.1077,60.9401,61.1077,9600.0
2006-01-27 11:30:00,109.43,109.49,109.17,109.45,8100.0,61.1077,61.1412,60.9625,61.1188,8100.0
2006-01-27 12:00:00,109.44,109.66,109.4,109.65,9700.0,61.1132,61.2361,61.0909,61.2305,9700.0
2006-01-27 12:30:00,109.65,109.65,109.33,109.34,6400.0,61.2305,61.2305,61.0518,61.0574,6400.0
2006-01-27 13:00:00,109.33,109.33,108.93,109.01,9300.0,61.0518,61.0518,60.8284,60.8731,9300.0
2006-01-27 13:30:00,108.98,109.15,108.88,109.15,9700.0,60.8564,60.9513,60.8005,60.9513,9700.0
2006-01-27 14:00:00,109.12,109.26,108.96,109.19,9300.0,60.9345,61.0127,60.8452,60.9736,9300.0
2006-01-27 14:30:00,109.2,109.2,108.99,109.08,6300.0,60.9792,60.9792,60.8619,60.9122,6300.0
2006-01-27 15:00:00,109.12,109.37,109.12,109.26,9600.0,60.9345,61.0741,60.9345,61.0127,9600.0
2006-01-27 15:30:00,109.28,109.37,109.13,109.13,17700.0,61.0239,61.0741,60.9401,60.9401,17700.0
2006-01-30 09:30:00,109.06,109.06,108.37,108.45,15500.0,60.901,60.901,60.5157,60.5604,15500.0
2006-01-30 10:00:00,108.46,108.57,108.19,108.25,22100.0,60.566,60.6274,60.4152,60.4487,22100.0
2006-01-30 10:30:00,108.23,108.65,108.21,108.65,13500.0,60.4375,60.6721,60.4264,60.6721,13500.0
2006-01-30 11:00:00,108.58,108.58,108.3,108.4,11200.0,60.633,60.633,60.4766,60.5325,11200.0
2006-01-30 11:30:00,108.37,108.47,108.31,108.35,6500.0,60.5157,60.5716,60.4822,60.5046,6500.0
2006-01-30 12:00:00,108.31,108.45,108.29,108.32,17700.0,60.4822,60.5604,60.4711,60.4878,17700.0
2006-01-30 12:30:00,108.32,108.48,108.25,108.27,9200.0,60.4878,60.5772,60.4487,60.4599,9200.0
2006-01-30 13:00:00,108.28,108.31,108.15,108.16,8400.0,60.4655,60.4822,60.3929,60.3985,8400.0
2006-01-30 13:30:00,108.14,108.42,108.14,108.39,7300.0,60.3873,60.5436,60.3873,60.5269,7300.0
2006-01-30 14:00:00,108.39,108.46,108.26,108.3,17000.0,60.5269,60.566,60.4543,60.4766,17000.0
2006-01-30 14:30:00,108.3,108.5,108.28,108.49,9400.0,60.4766,60.5883,60.4655,60.5827,9400.0
2006-01-30 15:00:00,108.46,108.46,108.22,108.33,19300.0,60.566,60.566,60.432,60.4934,19300.0
2006-01-30 15:30:00,108.36,108.38,108.13,108.37,21500.0,60.5101,60.5213,60.3817,60.5157,21500.0
2006-01-31 09:30:00,107.85,108.38,107.84,107.89,16100.0,60.2254,60.5213,60.2198,60.2477,16100.0
2006-01-31 10:00:00,107.92,108.01,107.52,107.72,13000.0,60.2644,60.3147,60.0411,60.1528,13000.0
2006-01-31 10:30:00,107.79,107.97,107.73,107.92,9100.0,60.1918,60.2924,60.1583,60.2644,9100.0
2006-01-31 11:00:00,107.92,108.11,107.8,107.87,10100.0,60.2644,60.3705,60.1974,60.2365,10100.0
2006-01-31 11:30:00,107.95,108.06,107.83,107.83,8000.0,60.2812,60.3426,60.2142,60.2142,8000.0
2006-01-31 12:00:00,107.83,107.91,107.75,107.81,8500.0,60.2142,60.2589,60.1695,60.203,8500.0
2006-01-31 12:30:00,107.84,108.04,107.84,108.04,9100.0,60.2198,60.3315,60.2198,60.3315,9100.0
2006-01-31 13:00:00,108.04,108.07,107.95,107.98,10300.0,60.3315,60.3482,60.2812,60.2979,10300.0
2006-01-31 13:30:00,107.96,108.22,107.95,108.1,15500.0,60.2868,60.432,60.2812,60.365,15500.0
2006-01-31 14:00:00,108.11,108.55,107.62,107.98,28700.0,60.3705,60.6162,60.0969,60.2979,28700.0
2006-01-31 14:30:00,108.04,108.28,107.81,108.28,25000.0,60.3315,60.4655,60.203,60.4655,25000.0
2006-01-31 15:00:00,108.3,108.57,108.15,108.37,17100.0,60.4766,60.6274,60.3929,60.5157,17100.0
2006-01-31 15:30:00,108.36,108.48,108.02,108.02,29500.0,60.5101,60.5772,60.3203,60.3203,29500.0
2006-02-01 09:30:00,107.8,108.25,107.68,107.74,15300.0,60.1974,60.4487,60.1304,60.1639,15300.0
2006-02-01 10:00:00,107.65,108.27,107.45,108.1,11800.0,60.1137,60.4599,60.002,60.365,11800.0
2006-02-01 10:30:00,108.1,108.32,107.95,108.2,16300.0,60.365,60.4878,60.2812,60.4208,16300.0
2006-02-01 11:00:00,108.18,108.26,107.87,107.94,18200.0,60.4096,60.4543,60.2365,60.2756,18200.0
2006-02-01 11:30:00,107.94,108.06,107.64,107.91,14300.0,60.2756,60.3426,60.1081,60.2589,14300.0
2006-02-01 12:00:00,107.91,108.02,107.83,107.94,13200.0,60.2589,60.3203,60.2142,60.2756,13200.0
2006-02-01 12:30:00,107.96,108.01,107.9,107.96,9800.0,60.2868,60.3147,60.2533,60.2868,9800.0
2006-02-01 13:00:00,107.94,107.94,107.69,107.73,12800.0,60.2756,60.2756,60.136,60.1583,12800.0
2006-02-01 13:30:00,107.73,107.79,107.59,107.73,14700.0,60.1583,60.1918,60.0802,60.1583,14700.0
2006-02-01 14:00:00,107.72,108.02,107.72,107.84,22700.0,60.1528,60.3203,60.1528,60.2198,22700.0
2006-02-01 14:30:00,107.87,108.17,107.87,107.96,21000.0,60.2365,60.404,60.2365,60.2868,21000.0
2006-02-01 15:00:00,107.98,108.25,107.95,108.16,23100.0,60.2979,60.4487,60.2812,60.3985,23100.0
2006-02-01 15:30:00,108.16,108.33,108.16,108.23,23900.0,60.3985,60.4934,60.3985,60.4375,23900.0
2006-02-02 09:30:00,107.98,108.34,107.6,108.3,18100.0,60.2979,60.499,60.0857,60.4766,18100.0
2006-02-02 10:00:00,108.28,108.53,108.22,108.3,12200.0,60.4655,60.6051,60.432,60.4766,12200.0
2006-02-02 10:30:00,108.3,108.45,107.77,107.99,15800.0,60.4766,60.5604,60.1807,60.3035,15800.0
2006-02-02 11:00:00,107.93,108.12,107.5,107.67,18400.0,60.27,60.3761,60.0299,60.1248,18400.0
2006-02-02 11:30:00,107.58,108.01,107.56,107.95,10700.0,60.0746,60.3147,60.0634,60.2812,10700.0
2006-02-02 12:00:00,107.99,108.11,107.75,107.83,12100.0,60.3035,60.3705,60.1695,60.2142,12100.0
2006-02-02 12:30:00,107.83,108.11,107.83,107.86,9100.0,60.2142,60.3705,60.2142,60.2309,9100.0
2006-02-02 13:00:00,107.85,108.01,107.8,107.81,29000.0,60.2254,60.3147,60.1974,60.203,29000.0
2006-02-02 13:30:00,107.81,107.91,107.72,107.89,21100.0,60.203,60.2589,60.1528,60.2477,21100.0
2006-02-02 14:00:00,107.88,108.02,107.74,107.77,26100.0,60.2421,60.3203,60.1639,60.1807,26100.0
2006-02-02 14:30:00,107.78,108.06,107.62,107.66,15800.0,60.1863,60.3426,60.0969,60.1193,15800.0
2006-02-02 15:00:00,107.65,108.0,107.55,108.0,21400.0,60.1137,60.3091,60.0578,60.3091,21400.0
2006-02-02 15:30:00,108.0,108.03,107.73,107.86,19700.0,60.3091,60.3259,60.1583,60.2309,19700.0
2006-02-03 09:30:00,107.04,107.2,106.75,106.75,22200.0,59.773,59.8624,59.6111,59.6111,22200.0
2006-02-03 10:00:00,106.64,107.12,106.49,107.06,26500.0,59.5497,59.8177,59.4659,59.7842,26500.0
2006-02-03 10:30:00,107.07,107.18,106.88,106.99,27700.0,59.7898,59.8512,59.6837,59.7451,27700.0
2006-02-03 11:00:00,107.0,107.01,106.63,106.8,27400.0,59.7507,59.7563,59.5441,59.639,27400.0
2006-02-03 11:30:00,106.8,107.25,106.75,107.18,33400.0,59.639,59.8903,59.6111,59.8512,33400.0
2006-02-03 12:00:00,107.15,107.15,106.82,106.92,17600.0,59.8345,59.8345,59.6502,59.706,17600.0
2006-02-03 12:30:00,106.83,106.87,106.68,106.69,38700.0,59.6558,59.6781,59.572,59.5776,38700.0
2006-02-03 13:00:00,106.69,107.2,106.68,107.2,64900.0,59.5776,59.8624,59.572,59.8624,64900.0
2006-02-03 13:30:00,107.19,107.33,107.0,107.0,27000.0,59.8568,59.935,59.7507,59.7507,27000.0
2006-02-03 14:00:00,107.05,107.11,106.71,106.84,22200.0,59.7786,59.8121,59.5888,59.6613,22200.0
2006-02-03 14:30:00,106.84,106.93,106.8,106.93,17500.0,59.6613,59.7116,59.639,59.7116,17500.0
2006-02-03 15:00:00,106.95,107.08,106.89,106.97,25600.0,59.7228,59.7954,59.6893,59.7339,25600.0
2006-02-03 15:30:00,106.95,106.95,106.6,106.82,33200.0,59.7228,59.7228,59.5273,59.6502,33200.0
2006-02-06 09:30:00,106.45,106.83,106.27,106.55,22300.0,59.4436,59.6558,59.3431,59.4994,22300.0
2006-02-06 10:00:00,106.66,106.99,106.56,106.56,21000.0,59.5608,59.7451,59.505,59.505,21000.0
2006-02-06 10:30:00,106.51,106.77,106.4,106.57,30200.0,59.4771,59.6223,59.4156,59.5106,30200.0
2006-02-06 11:00:00,106.53,106.68,106.45,106.45,16900.0,59.4882,59.572,59.4436,59.4436,16900.0
2006-02-06 11:30:00,106.47,106.72,106.45,106.54,18800.0,59.4547,59.5943,59.4436,59.4938,18800.0
2006-02-06 12:00:00,106.51,106.66,106.35,106.44,30200.0,59.4771,59.5608,59.3877,59.438,30200.0
2006-02-06 12:30:00,106.41,106.5,106.2,106.23,40000.0,59.4212,59.4715,59.304,59.3207,40000.0
2006-02-06 13:00:00,106.29,106.52,106.19,106.52,24300.0,59.3542,59.4827,59.2984,59.4827,24300.0
2006-02-06 13:30:00,106.54,106.67,106.52,106.55,13200.0,59.4938,59.5664,59.4827,59.4994,13200.0
2006-02-06 14:00:00,106.55,106.71,106.41,106.66,9000.0,59.4994,59.5888,59.4212,59.5608,9000.0
2006-02-06 14:30:00,106.67,106.71,106.53,106.55,24500.0,59.5664,59.5888,59.4882,59.4994,24500.0
2006-02-06 15:00:00,106.54,106.6,106.46,106.48,32300.0,59.4938,59.5273,59.4492,59.4603,32300.0
2006-02-06 15:30:00,106.46,106.59,106.32,106.45,39500.0,59.4492,59.5217,59.371,59.4436,39500.0
2006-02-07 09:30:00,106.46,107.14,106.2,106.77,18200.0,59.4492,59.8289,59.304,59.6223,18200.0
2006-02-07 10:00:00,106.71,106.94,105.74,106.16,51700.0,59.5888,59.7172,59.0471,59.2816,51700.0
2006-02-07 10:30:00,106.15,106.32,106.07,106.2,15200.0,59.276,59.371,59.2314,59.304,15200.0
2006-02-07 11:00:00,106.15,106.68,106.15,106.68,17000.0,59.276,59.572,59.276,59.572,17000.0
2006-02-07 11:30:00,106.63,106.63,106.34,106.48,11900.0,59.5441,59.5441,59.3821,59.4603,11900.0
2006-02-07 12:00:00,106.47,106.51,106.25,106.36,8200.0,59.4547,59.4771,59.3319,59.3933,8200.0
2006-02-07 12:30:00,106.34,106.5,106.21,106.4,24300.0,59.3821,59.4715,59.3095,59.4156,24300.0
2006-02-07 13:00:00,106.4,106.4,106.0,106.23,11200.0,59.4156,59.4156,59.1923,59.3207,11200.0
2006-02-07 13:30:00,106.2,106.37,106.19,106.28,12600.0,59.304,59.3989,59.2984,59.3486,12600.0
2006-02-07 14:00:00,106.4,106.59,106.29,106.57,13000.0,59.4156,59.5217,59.3542,59.5106,13000.0
2006-02-07 14:30:00,106.59,106.6,106.35,106.55,12200.0,59.5217,59.5273,59.3877,59.4994,12200.0
2006-02-07 15:00:00,106.53,106.59,106.4,106.55,17400.0,59.4882,59.5217,59.4156,59.4994,17400.0
2006-02-07 15:30:00,106.54,106.67,106.49,106.53,22600.0,59.4938,59.5664,59.4659,59.4882,22600.0
2006-02-08 09:30:00,106.27,106.83,106.12,106.21,29800.0,59.3431,59.6558,59.2593,59.3095,29800.0
2006-02-08 10:00:00,106.21,106.35,105.72,106.22,16900.0,59.3095,59.3877,59.0359,59.3151,16900.0
2006-02-08 10:30:00,106.11,106.11,105.74,105.94,19500.0,59.2537,59.2537,59.0471,59.1588,19500.0
2006-02-08 11:00:00,105.94,106.14,105.87,105.98,12300.0,59.1588,59.2705,59.1197,59.1811,12300.0
2006-02-08 11:30:00,105.99,105.99,105.88,105.88,10300.0,59.1867,59.1867,59.1253,59.1253,10300.0
2006-02-08 12:00:00,105.9,106.11,105.85,106.06,8100.0,59.1364,59.2537,59.1085,59.2258,8100.0
2006-02-08 12:30:00,106.06,106.23,106.04,106.15,15200.0,59.2258,59.3207,59.2146,59.276,15200.0
2006-02-08 13:00:00,106.15,106.23,106.07,106.12,12800.0,59.276,59.3207,59.2314,59.2593,12800.0
2006-02-08 13:30:00,106.11,106.31,106.04,106.25,15800.0,59.2537,59.3654,59.2146,59.3319,15800.0
2006-02-08 14:00:00,106.27,106.31,106.11,106.17,11700.0,59.3431,59.3654,59.2537,59.2872,11700.0
2006-02-08 14:30:00,106.23,106.44,106.19,106.44,17300.0,59.3207,59.438,59.2984,59.438,17300.0
2006-02-08 15:00:00,106.44,107.16,106.3,107.05,62000.0,59.438,59.84,59.3598,59.7786,62000.0
2006-02-08 15:30:00,107.02,107.06,106.88,107.05,34200.0,59.7619,59.7842,59.6837,59.7786,34200.0
2006-02-09 09:30:00,106.75,107.1,106.24,107.05,12700.0,59.6111,59.8065,59.3263,59.7786,12700.0
2006-02-09 10:00:00,106.96,107.46,106.93,107.46,21000.0,59.7284,60.0076,59.7116,60.0076,21000.0
2006-02-09 10:30:00,107.4,107.58,107.3,107.4,13000.0,59.9741,60.0746,59.9182,59.9741,13000.0
2006-02-09 11:00:00,107.4,107.4,107.25,107.32,6200.0,59.9741,59.9741,59.8903,59.9294,6200.0
2006-02-09 11:30:00,107.45,107.7,107.45,107.55,7800.0,60.002,60.1416,60.002,60.0578,7800.0
2006-02-09 12:00:00,107.56,107.7,107.5,107.7,10100.0,60.0634,60.1416,60.0299,60.1416,10100.0
2006-02-09 12:30:00,107.71,107.93,107.69,107.81,10600.0,60.1472,60.27,60.136,60.203,10600.0
2006-02-09 13:00:00,107.8,108.1,107.8,107.95,17600.0,60.1974,60.365,60.1974,60.2812,17600.0
2006-02-09 13:30:00,107.91,107.98,107.78,107.97,10300.0,60.2589,60.2979,60.1863,60.2924,10300.0
2006-02-09 14:00:00,107.95,107.95,107.74,107.79,16300.0,60.2812,60.2812,60.1639,60.1918,16300.0
2006-02-09 14:30:00,107.75,107.94,107.68,107.87,11800.0,60.1695,60.2756,60.1304,60.2365,11800.0
2006-02-09 15:00:00,107.86,107.86,107.69,107.69,19500.0,60.2309,60.2309,60.136,60.136,19500.0
2006-02-09 15:30:00,107.7,107.7,107.32,107.41,30600.0,60.1416,60.1416,59.9294,59.9796,30600.0
2006-02-10 09:30:00,107.2,107.7,107.1,107.53,11700.0,59.8624,60.1416,59.8065,60.0467,11700.0
2006-02-10 10:00:00,107.5,107.59,106.95,107.1,16700.0,60.0299,60.0802,59.7228,59.8065,16700.0
2006-02-10 10:30:00,107.05,107.39,106.59,107.33,21100.0,59.7786,59.9685,59.5217,59.935,21100.0
2006-02-10 11:00:00,107.32,107.45,107.19,107.3,15400.0,59.9294,60.002,59.8568,59.9182,15400.0
2006-02-10 11:30:00,107.3,107.41,107.22,107.28,23000.0,59.9182,59.9796,59.8735,59.9071,23000.0
2006-02-10 12:00:00,107.27,107.4,107.15,107.15,11000.0,59.9015,59.9741,59.8345,59.8345,11000.0
2006-02-10 12:30:00,107.23,107.31,107.07,107.11,8200.0,59.8791,59.9238,59.7898,59.8121,8200.0
2006-02-10 13:00:00,107.11,107.42,107.11,107.15,10600.0,59.8121,59.9852,59.8121,59.8345,10600.0
2006-02-10 13:30:00,107.12,107.48,107.12,107.38,11500.0,59.8177,60.0187,59.8177,59.9629,11500.0
2006-02-10 14:00:00,107.5,107.91,107.5,107.79,14500.0,60.0299,60.2589,60.0299,60.1918,14500.0
2006-02-10 14:30:00,107.83,108.04,107.8,107.96,12500.0,60.2142,60.3315,60.1974,60.2868,12500.0
2006-02-10 15:00:00,108.02,108.35,108.02,108.26,12800.0,60.3203,60.5046,60.3203,60.4543,12800.0
2006-02-10 15:30:00,108.26,108.34,108.1,108.21,18500.0,60.4543,60.499,60.365,60.4264,18500.0
2006-02-13 09:30:00,107.9,108.17,107.8,107.97,11200.0,60.2533,60.404,60.1974,60.2924,11200.0
2006-02-13 10:00:00,107.97,108.05,107.57,107.57,7500.0,60.2924,60.337,60.069,60.069,7500.0
2006-02-13 10:30:00,107.6,107.7,107.47,107.6,11000.0,60.0857,60.1416,60.0132,60.0857,11000.0
2006-02-13 11:00:00,107.61,107.64,107.49,107.54,4700.0,60.0913,60.1081,60.0243,60.0522,4700.0
2006-02-13 11:30:00,107.54,107.66,107.54,107.62,10200.0,60.0522,60.1193,60.0522,60.0969,10200.0
2006-02-13 12:00:00,107.63,107.79,107.49,107.56,35900.0,60.1025,60.1918,60.0243,60.0634,35900.0
2006-02-13 12:30:00,107.56,107.57,107.3,107.38,21900.0,60.0634,60.069,59.9182,59.9629,21900.0
2006-02-13 13:00:00,107.33,107.51,107.32,107.39,5300.0,59.935,60.0355,59.9294,59.9685,5300.0
2006-02-13 13:30:00,107.34,107.37,107.2,107.24,8100.0,59.9406,59.9573,59.8624,59.8847,8100.0
2006-02-13 14:00:00,107.29,107.54,107.28,107.51,10000.0,59.9126,60.0522,59.9071,60.0355,10000.0
2006-02-13 14:30:00,107.51,107.53,107.3,107.3,8300.0,60.0355,60.0467,59.9182,59.9182,8300.0
2006-02-13 15:00:00,107.31,107.66,107.31,107.64,25100.0,59.9238,60.1193,59.9238,60.1081,25100.0
2006-02-13 15:30:00,107.64,107.9,107.61,107.8,19600.0,60.1081,60.2533,60.0913,60.1974,19600.0
2006-02-14 09:30:00,108.0,108.3,107.75,108.3,23600.0,60.3091,60.4766,60.1695,60.4766,23600.0
2006-02-14 10:00:00,108.42,108.45,108.11,108.24,18900.0,60.5436,60.5604,60.3705,60.4431,18900.0
2006-02-14 10:30:00,108.23,108.34,107.79,108.25,43900.0,60.4375,60.499,60.1918,60.4487,43900.0
2006-02-14 11:00:00,108.25,109.12,108.25,109.05,21800.0,60.4487,60.9345,60.4487,60.8955,21800.0
2006-02-14 11:30:00,109.06,109.67,109.06,109.65,16500.0,60.901,61.2417,60.901,61.2305,16500.0
2006-02-14 12:00:00,109.67,109.67,109.23,109.28,24400.0,61.2417,61.2417,60.996,61.0239,24400.0
2006-02-14 12:30:00,109.24,109.24,109.08,109.11,12200.0,61.0016,61.0016,60.9122,60.929,12200.0
2006-02-14 13:00:00,109.14,109.3,109.09,109.21,7500.0,60.9457,61.0351,60.9178,60.9848,7500.0
2006-02-14 13:30:00,109.22,109.27,109.08,109.08,14200.0,60.9904,61.0183,60.9122,60.9122,14200.0
2006-02-14 14:00:00,109.06,109.63,109.06,109.63,22000.0,60.901,61.2193,60.901,61.2193,22000.0
2006-02-14 14:30:00,109.59,109.6,109.21,109.24,21400.0,61.197,61.2026,60.9848,61.0016,21400.0
2006-02-14 15:00:00,109.25,109.39,109.03,109.37,23200.0,61.0071,61.0853,60.8843,61.0741,23200.0
2006-02-14 15:30:00,109.33,109.48,109.17,109.29,32600.0,61.0518,61.1356,60.9625,61.0295,32600.0
2006-02-15 09:30:00,109.9,109.9,108.81,108.88,20500.0,61.3701,61.3701,60.7614,60.8005,20500.0
2006-02-15 10:00:00,108.9,110.28,108.58,109.76,41500.0,60.8117,61.5823,60.633,61.2919,41500.0
2006-02-15 10:30:00,109.76,109.8,109.4,109.45,50200.0,61.2919,61.3143,61.0909,61.1188,50200.0
2006-02-15 11:00:00,109.42,109.42,108.93,108.94,18200.0,61.1021,61.1021,60.8284,60.834,18200.0
2006-02-15 11:30:00,108.94,109.43,108.94,109.39,20200.0,60.834,61.1077,60.834,61.0853,20200.0
2006-02-15 12:00:00,109.39,109.46,109.17,109.31,13000.0,61.0853,61.1244,60.9625,61.0406,13000.0
2006-02-15 12:30:00,109.31,109.51,109.17,109.51,16800.0,61.0406,61.1523,60.9625,61.1523,16800.0
2006-02-15 13:00:00,109.56,109.92,109.56,109.9,21000.0,61.1802,61.3813,61.1802,61.3701,21000.0
2006-02-15 13:30:00,109.9,109.95,109.68,109.82,14100.0,61.3701,61.398,61.2473,61.3254,14100.0
2006-02-15 14:00:00,109.82,109.97,109.72,109.9,41100.0,61.3254,61.4092,61.2696,61.3701,41100.0
2006-02-15 14:30:00,109.9,109.98,109.86,109.9,29500.0,61.3701,61.4148,61.3478,61.3701,29500.0
2006-02-15 15:00:00,109.9,110.0,109.76,109.96,37300.0,61.3701,61.4259,61.2919,61.4036,37300.0
2006-02-15 15:30:00,109.96,110.25,109.96,110.15,63700.0,61.4036,61.5656,61.4036,61.5097,63700.0
2006-02-16 09:30:00,109.85,110.02,109.41,110.02,16100.0,61.3422,61.4371,61.0965,61.4371,16100.0
2006-02-16 10:00:00,109.97,110.09,109.85,109.87,15000.0,61.4092,61.4762,61.3422,61.3534,15000.0
2006-02-16 10:30:00,109.87,110.0,109.84,109.9,15000.0,61.3534,61.4259,61.3366,61.3701,15000.0
2006-02-16 11:00:00,109.88,109.97,109.78,109.97,21600.0,61.3589,61.4092,61.3031,61.4092,21600.0
2006-02-16 11:30:00,109.99,110.3,109.99,110.27,35700.0,61.4204,61.5935,61.4204,61.5767,35700.0
2006-02-16 12:00:00,110.3,110.5,110.21,110.49,23900.0,61.5935,61.7052,61.5432,61.6996,23900.0
2006-02-16 12:30:00,110.51,110.68,110.48,110.68,8800.0,61.7107,61.8057,61.694,61.8057,8800.0
2006-02-16 13:00:00,110.69,110.8,110.64,110.8,36100.0,61.8113,61.8727,61.7833,61.8727,36100.0
2006-02-16 13:30:00,110.8,111.0,110.77,110.94,35300.0,61.8727,61.9844,61.8559,61.9509,35300.0
2006-02-16 14:00:00,110.92,111.0,110.9,110.94,17900.0,61.9397,61.9844,61.9285,61.9509,17900.0
2006-02-16 14:30:00,110.94,111.18,110.8,111.17,28100.0,61.9509,62.0849,61.8727,62.0793,28100.0
2006-02-16 15:00:00,111.22,111.25,110.94,110.94,28200.0,62.1072,62.124,61.9509,61.9509,28200.0
2006-02-16 15:30:00,110.95,111.19,110.95,111.14,45800.0,61.9564,62.0905,61.9564,62.0625,45800.0
2006-02-17 09:30:00,111.6,111.6,111.07,111.1,41900.0,62.3194,62.3194,62.0235,62.0402,41900.0
2006-02-17 10:00:00,111.29,111.29,110.59,110.59,23600.0,62.1463,62.1463,61.7554,61.7554,23600.0
2006-02-17 10:30:00,110.6,111.03,110.6,111.0,29400.0,61.761,62.0011,61.761,61.9844,29400.0
2006-02-17 11:00:00,111.0,111.14,110.81,111.05,15400.0,61.9844,62.0625,61.8783,62.0123,15400.0
2006-02-17 11:30:00,111.07,111.26,110.95,111.25,9900.0,62.0235,62.1296,61.9564,62.124,9900.0
2006-02-17 12:00:00,111.25,111.44,111.17,111.39,7700.0,62.124,62.2301,62.0793,62.2021,7700.0
2006-02-17 12:30:00,111.35,111.35,111.01,111.16,10100.0,62.1798,62.1798,61.99,62.0737,10100.0
2006-02-17 13:00:00,111.19,111.26,111.16,111.22,7100.0,62.0905,62.1296,62.0737,62.1072,7100.0
2006-02-17 13:30:00,111.22,111.42,111.22,111.42,10300.0,62.1072,62.2189,62.1072,62.2189,10300.0
2006-02-17 14:00:00,111.41,111.47,111.37,111.47,15000.0,62.2133,62.2468,62.191,62.2468,15000.0
2006-02-17 14:30:00,111.45,111.84,111.41,111.83,43500.0,62.2357,62.4534,62.2133,62.4479,43500.0
2006-02-17 15:00:00,111.83,112.04,111.83,111.88,65200.0,62.4479,62.5651,62.4479,62.4758,65200.0
2006-02-17 15:30:00,111.88,111.89,111.74,111.82,70300.0,62.4758,62.4814,62.3976,62.4423,70300.0
2006-02-21 09:30:00,111.55,112.08,111.55,111.88,18700.0,62.2915,62.5875,62.2915,62.4758,18700.0
2006-02-21 10:00:00,111.83,112.0,111.27,111.39,11800.0,62.4479,62.5428,62.1351,62.2021,11800.0
2006-02-21 10:30:00,111.34,111.78,111.32,111.55,10500.0,62.1742,62.4199,62.1631,62.2915,10500.0
2006-02-21 11:00:00,111.49,111.58,111.3,111.36,7500.0,62.258,62.3082,62.1519,62.1854,7500.0
2006-02-21 11:30:00,111.32,111.42,111.0,111.0,9400.0,62.1631,62.2189,61.9844,61.9844,9400.0
2006-02-21 12:00:00,110.95,111.15,110.84,111.02,10400.0,61.9564,62.0681,61.895,61.9955,10400.0
2006-02-21 12:30:00,111.03,111.32,111.02,111.19,7000.0,62.0011,62.1631,61.9955,62.0905,7000.0
2006-02-21 13:00:00,111.11,111.32,111.1,111.32,5400.0,62.0458,62.1631,62.0402,62.1631,5400.0
2006-02-21 13:30:00,111.25,111.39,111.2,111.29,8900.0,62.124,62.2021,62.0961,62.1463,8900.0
2006-02-21 14:00:00,111.23,111.49,110.95,111.14,17500.0,62.1128,62.258,61.9564,62.0625,17500.0
2006-02-21 14:30:00,111.12,111.31,111.06,111.13,15600.0,62.0514,62.1575,62.0179,62.057,15600.0
2006-02-21 15:00:00,111.07,111.36,111.06,111.25,8000.0,62.0235,62.1854,62.0179,62.124,8000.0
2006-02-21 15:30:00,111.25,111.45,111.2,111.26,22200.0,62.124,62.2357,62.0961,62.1296,22200.0
2006-02-22 09:30:00,111.55,112.29,111.35,112.06,14600.0,62.2915,62.7047,62.1798,62.5763,14600.0
2006-02-22 10:00:00,112.05,112.74,111.95,112.5,13900.0,62.5707,62.956,62.5149,62.822,13900.0
2006-02-22 10:30:00,112.56,112.63,112.4,112.6,16100.0,62.8555,62.8946,62.7662,62.8778,16100.0
2006-02-22 11:00:00,112.6,113.3,112.6,113.3,34500.0,62.8778,63.2687,62.8778,63.2687,34500.0
2006-02-22 11:30:00,113.3,113.45,113.22,113.34,17200.0,63.2687,63.3525,63.2241,63.2911,17200.0
2006-02-22 12:00:00,113.31,113.46,113.23,113.45,10000.0,63.2743,63.3581,63.2296,63.3525,10000.0
2006-02-22 12:30:00,113.43,113.43,113.22,113.22,5300.0,63.3413,63.3413,63.2241,63.2241,5300.0
2006-02-22 13:00:00,113.22,113.29,113.15,113.24,15700.0,63.2241,63.2631,63.185,63.2352,15700.0
2006-02-22 13:30:00,113.24,113.26,113.06,113.16,23100.0,63.2352,63.2464,63.1347,63.1905,23100.0
2006-02-22 14:00:00,113.2,113.41,113.15,113.29,9700.0,63.2129,63.3302,63.185,63.2631,9700.0
2006-02-22 14:30:00,113.3,113.33,113.17,113.27,12700.0,63.2687,63.2855,63.1961,63.252,12700.0
2006-02-22 15:00:00,113.26,113.34,113.07,113.14,20000.0,63.2464,63.2911,63.1403,63.1794,20000.0
2006-02-22 15:30:00,113.16,113.46,113.16,113.32,31300.0,63.1905,63.3581,63.1905,63.2799,31300.0
2006-02-23 09:30:00,112.7,113.13,112.26,112.3,16000.0,62.9337,63.1738,62.688,62.7103,16000.0
2006-02-23 10:00:00,112.32,112.76,112.1,112.65,10400.0,62.7215,62.9672,62.5986,62.9058,10400.0
2006-02-23 10:30:00,112.66,112.91,112.51,112.53,13100.0,62.9113,63.0509,62.8276,62.8387,13100.0
2006-02-23 11:00:00,112.64,112.93,112.61,112.93,7600.0,62.9002,63.0621,62.8834,63.0621,7600.0
2006-02-23 11:30:00,112.92,112.94,112.71,112.72,6500.0,63.0565,63.0677,62.9393,62.9448,6500.0
2006-02-23 12:00:00,112.66,113.06,112.66,113.06,6400.0,62.9113,63.1347,62.9113,63.1347,6400.0
2006-02-23 12:30:00,113.1,113.7,113.0,113.6,27000.0,63.157,63.4921,63.1012,63.4363,27000.0
2006-02-23 13:00:00,113.6,113.78,113.49,113.77,7000.0,63.4363,63.5368,63.3748,63.5312,7000.0
2006-02-23 13:30:00,113.7,113.7,113.34,113.43,7000.0,63.4921,63.4921,63.2911,63.3413,7000.0
2006-02-23 14:00:00,113.43,113.43,113.0,113.21,11400.0,63.3413,63.3413,63.1012,63.2185,11400.0
2006-02-23 14:30:00,113.23,113.48,113.15,113.28,5800.0,63.2296,63.3692,63.185,63.2576,5800.0
2006-02-23 15:00:00,113.32,113.42,113.18,113.38,20100.0,63.2799,63.3357,63.2017,63.3134,20100.0
2006-02-23 15:30:00,113.4,113.4,113.0,113.12,33400.0,63.3246,63.3246,63.1012,63.1682,33400.0
2006-02-24 09:30:00,112.71,112.86,112.3,112.77,17100.0,63.1892,63.2733,62.9594,63.2229,17100.0
2006-02-24 10:00:00,112.77,113.22,112.76,112.92,7900.0,63.2229,63.4751,63.2173,63.307,7900.0
2006-02-24 10:30:00,112.82,112.87,112.36,112.53,21800.0,63.2509,63.2789,62.993,63.0883,21800.0
2006-02-24 11:00:00,112.53,112.83,112.53,112.83,4800.0,63.0883,63.2565,63.0883,63.2565,4800.0
2006-02-24 11:30:00,112.79,112.87,112.72,112.78,12800.0,63.2341,63.2789,63.1948,63.2285,12800.0
2006-02-24 12:00:00,112.77,113.04,112.77,112.85,7900.0,63.2229,63.3742,63.2229,63.2677,7900.0
2006-02-24 12:30:00,112.89,113.07,112.84,113.01,8600.0,63.2901,63.391,63.2621,63.3574,8600.0
2006-02-24 13:00:00,112.97,112.97,112.74,112.81,12200.0,63.335,63.335,63.206,63.2453,12200.0
2006-02-24 13:30:00,112.8,112.88,112.7,112.81,13600.0,63.2397,63.2845,63.1836,63.2453,13600.0
2006-02-24 14:00:00,112.82,113.04,112.82,112.98,10000.0,63.2509,63.3742,63.2509,63.3406,10000.0
2006-02-24 14:30:00,113.01,113.37,112.96,113.37,12700.0,63.3574,63.5592,63.3294,63.5592,12700.0
2006-02-24 15:00:00,113.37,113.52,113.33,113.51,22900.0,63.5592,63.6433,63.5368,63.6377,22900.0
2006-02-24 15:30:00,113.51,113.51,113.36,113.36,38100.0,63.6377,63.6377,63.5536,63.5536,38100.0
2006-02-27 09:30:00,113.15,114.0,113.15,114.0,17900.0,63.4359,63.9124,63.4359,63.9124,17900.0
2006-02-27 10:00:00,113.88,114.05,113.43,113.57,19000.0,63.8452,63.9405,63.5929,63.6714,19000.0
2006-02-27 10:30:00,113.64,113.64,113.5,113.52,8200.0,63.7106,63.7106,63.6321,63.6433,8200.0
2006-02-27 11:00:00,113.54,113.67,113.5,113.64,10200.0,63.6545,63.7274,63.6321,63.7106,10200.0
2006-02-27 11:30:00,113.67,113.7,113.5,113.54,6500.0,63.7274,63.7442,63.6321,63.6545,6500.0
2006-02-27 12:00:00,113.54,113.61,113.31,113.35,17900.0,63.6545,63.6938,63.5256,63.548,17900.0
2006-02-27 12:30:00,113.37,113.49,113.32,113.4,8600.0,63.5592,63.6265,63.5312,63.5761,8600.0
2006-02-27 13:00:00,113.42,113.51,113.35,113.51,8600.0,63.5873,63.6377,63.548,63.6377,8600.0
2006-02-27 13:30:00,113.51,113.58,113.51,113.51,5500.0,63.6377,63.677,63.6377,63.6377,5500.0
2006-02-27 14:00:00,113.51,113.6,113.34,113.58,14100.0,63.6377,63.6882,63.5424,63.677,14100.0
2006-02-27 14:30:00,113.59,113.64,113.47,113.49,17900.0,63.6826,63.7106,63.6153,63.6265,17900.0
2006-02-27 15:00:00,113.49,113.59,113.45,113.59,28800.0,63.6265,63.6826,63.6041,63.6826,28800.0
2006-02-27 15:30:00,113.62,113.65,113.5,113.52,25500.0,63.6994,63.7162,63.6321,63.6433,25500.0
2006-02-28 09:30:00,112.8,113.22,112.8,113.19,18300.0,63.2397,63.4751,63.2397,63.4583,18300.0
2006-02-28 10:00:00,113.19,113.22,112.75,112.75,18600.0,63.4583,63.4751,63.2116,63.2116,18600.0
2006-02-28 10:30:00,112.72,112.85,112.35,112.35,33300.0,63.1948,63.2677,62.9874,62.9874,33300.0
2006-02-28 11:00:00,112.22,112.43,112.06,112.09,22000.0,62.9145,63.0322,62.8248,62.8416,22000.0
2006-02-28 11:30:00,112.09,112.34,112.09,112.23,8000.0,62.8416,62.9818,62.8416,62.9201,8000.0
2006-02-28 12:00:00,112.23,112.27,111.85,111.9,13700.0,62.9201,62.9425,62.7071,62.7351,13700.0
2006-02-28 12:30:00,111.87,112.3,111.84,112.25,9700.0,62.7183,62.9594,62.7015,62.9313,9700.0
2006-02-28 13:00:00,112.25,112.37,112.22,112.37,10400.0,62.9313,62.9986,62.9145,62.9986,10400.0
2006-02-28 13:30:00,112.38,112.52,112.13,112.14,52500.0,63.0042,63.0827,62.864,62.8697,52500.0
2006-02-28 14:00:00,112.15,112.31,112.07,112.29,14700.0,62.8753,62.965,62.8304,62.9538,14700.0
2006-02-28 14:30:00,112.29,112.37,112.17,112.23,11800.0,62.9538,62.9986,62.8865,62.9201,11800.0
2006-02-28 15:00:00,112.27,112.41,112.13,112.36,19900.0,62.9425,63.021,62.864,62.993,19900.0
2006-02-28 15:30:00,112.43,112.5,112.26,112.27,41900.0,63.0322,63.0715,62.9369,62.9425,41900.0
2006-03-01 09:30:00,112.93,112.93,112.51,112.62,15900.0,63.3126,63.3126,63.0771,63.1388,15900.0
2006-03-01 10:00:00,112.7,112.73,112.4,112.44,13200.0,63.1836,63.2004,63.0154,63.0378,13200.0
2006-03-01 10:30:00,112.59,113.04,112.5,112.88,11900.0,63.1219,63.3742,63.0715,63.2845,11900.0
2006-03-01 11:00:00,112.84,113.08,112.76,112.92,9900.0,63.2621,63.3967,63.2173,63.307,9900.0
2006-03-01 11:30:00,112.96,112.96,112.68,112.75,7300.0,63.3294,63.3294,63.1724,63.2116,7300.0
2006-03-01 12:00:00,112.8,112.94,112.7,112.7,8300.0,63.2397,63.3182,63.1836,63.1836,8300.0
2006-03-01 12:30:00,112.69,112.78,112.65,112.75,6200.0,63.178,63.2285,63.1556,63.2116,6200.0
2006-03-01 13:00:00,112.72,112.83,112.58,112.75,8000.0,63.1948,63.2565,63.1163,63.2116,8000.0
2006-03-01 13:30:00,112.77,112.84,112.62,112.74,9600.0,63.2229,63.2621,63.1388,63.206,9600.0
2006-03-01 14:00:00,112.77,112.82,112.63,112.8,13400.0,63.2229,63.2509,63.1444,63.2397,13400.0
2006-03-01 14:30:00,112.8,112.87,112.63,112.77,18600.0,63.2397,63.2789,63.1444,63.2229,18600.0
2006-03-01 15:00:00,112.78,112.98,112.78,112.91,8800.0,63.2285,63.3406,63.2285,63.3013,8800.0
2006-03-01 15:30:00,112.91,113.04,112.78,113.04,28700.0,63.3013,63.3742,63.2285,63.3742,28700.0
2006-03-02 09:30:00,112.7,112.7,112.05,112.06,20300.0,63.1836,63.1836,62.8192,62.8248,20300.0
2006-03-02 10:00:00,112.05,112.11,111.74,111.97,19000.0,62.8192,62.8528,62.6454,62.7743,19000.0
2006-03-02 10:30:00,111.83,112.09,111.69,112.06,18400.0,62.6959,62.8416,62.6174,62.8248,18400.0
2006-03-02 11:00:00,112.06,112.26,112.0,112.15,7800.0,62.8248,62.9369,62.7912,62.8753,7800.0
2006-03-02 11:30:00,112.15,112.2,111.97,112.1,5500.0,62.8753,62.9033,62.7743,62.8472,5500.0
2006-03-02 12:00:00,112.16,112.16,111.89,111.9,13700.0,62.8809,62.8809,62.7295,62.7351,13700.0
2006-03-02 12:30:00,111.89,112.16,111.89,112.11,8200.0,62.7295,62.8809,62.7295,62.8528,8200.0
2006-03-02 13:00:00,112.11,112.2,111.95,111.96,11500.0,62.8528,62.9033,62.7631,62.7687,11500.0
2006-03-02 13:30:00,111.98,112.25,111.95,112.15,7900.0,62.78,62.9313,62.7631,62.8753,7900.0
2006-03-02 14:00:00,112.15,112.26,111.97,112.1,10500.0,62.8753,62.9369,62.7743,62.8472,10500.0
2006-03-02 14:30:00,112.08,112.36,112.05,112.25,11100.0,62.836,62.993,62.8192,62.9313,11100.0
2006-03-02 15:00:00,112.32,112.73,112.32,112.41,12700.0,62.9706,63.2004,62.9706,63.021,12700.0
2006-03-02 15:30:00,112.4,112.4,112.21,112.36,14600.0,63.0154,63.0154,62.9089,62.993,14600.0
2006-03-03 09:30:00,112.39,112.39,111.7,111.95,15300.0,63.0098,63.0098,62.623,62.7631,15300.0
2006-03-03 10:00:00,111.93,112.32,111.8,112.32,15800.0,62.7519,62.9706,62.679,62.9706,15800.0
2006-03-03 10:30:00,112.35,112.46,112.1,112.15,16000.0,62.9874,63.0491,62.8472,62.8753,16000.0
2006-03-03 11:00:00,112.11,112.29,112.04,112.15,13200.0,62.8528,62.9538,62.8136,62.8753,13200.0
2006-03-03 11:30:00,112.05,112.37,111.98,112.28,8800.0,62.8192,62.9986,62.78,62.9481,8800.0
2006-03-03 12:00:00,112.37,112.74,112.25,112.63,9700.0,62.9986,63.206,62.9313,63.1444,9700.0
2006-03-03 12:30:00,112.67,112.9,112.54,112.63,11800.0,63.1668,63.2957,63.0939,63.1444,11800.0
2006-03-03 13:00:00,112.63,112.93,112.5,112.93,14500.0,63.1444,63.3126,63.0715,63.3126,14500.0
2006-03-03 13:30:00,112.96,113.27,112.92,113.15,21300.0,63.3294,63.5032,63.307,63.4359,21300.0
2006-03-03 14:00:00,113.15,113.2,113.04,113.06,10100.0,63.4359,63.4639,63.3742,63.3854,10100.0
2006-03-03 14:30:00,113.03,113.17,112.92,113.02,13300.0,63.3686,63.4471,63.307,63.363,13300.0
2006-03-03 15:00:00,113.08,113.08,112.63,112.9,27900.0,63.3967,63.3967,63.1444,63.2957,27900.0
2006-03-03 15:30:00,112.9,113.05,112.49,112.51,24800.0,63.2957,63.3798,63.0659,63.0771,24800.0
2006-03-06 09:30:00,112.39,112.4,111.3,111.63,17500.0,63.0098,63.0154,62.3987,62.5837,17500.0
2006-03-06 10:00:00,111.63,111.85,111.42,111.43,17600.0,62.5837,62.7071,62.466,62.4716,17600.0
2006-03-06 10:30:00,111.44,112.12,111.31,111.94,14000.0,62.4772,62.8584,62.4043,62.7575,14000.0
2006-03-06 11:00:00,112.02,112.07,111.76,111.88,8700.0,62.8024,62.8304,62.6566,62.7239,8700.0
2006-03-06 11:30:00,111.94,112.02,111.75,111.85,4600.0,62.7575,62.8024,62.651,62.7071,4600.0
2006-03-06 12:00:00,111.84,111.84,111.59,111.64,6100.0,62.7015,62.7015,62.5613,62.5893,6100.0
2006-03-06 12:30:00,111.7,111.76,111.49,111.76,7400.0,62.623,62.6566,62.5052,62.6566,7400.0
2006-03-06 13:00:00,111.76,111.99,111.7,111.7,5300.0,62.6566,62.7856,62.623,62.623,5300.0
2006-03-06 13:30:00,111.68,111.72,111.38,111.72,10000.0,62.6118,62.6342,62.4436,62.6342,10000.0
2006-03-06 14:00:00,111.66,111.66,111.12,111.2,13000.0,62.6006,62.6006,62.2978,62.3427,13000.0
2006-03-06 14:30:00,111.17,111.31,111.12,111.29,11100.0,62.3258,62.4043,62.2978,62.3931,11100.0
2006-03-06 15:00:00,111.25,111.55,111.24,111.55,18800.0,62.3707,62.5389,62.3651,62.5389,18800.0
2006-03-06 15:30:00,111.56,111.63,111.36,111.49,22700.0,62.5445,62.5837,62.4324,62.5052,22700.0
2006-03-07 09:30:00,110.99,111.38,110.75,111.15,28500.0,62.2249,62.4436,62.0904,62.3146,28500.0
2006-03-07 10:00:00,111.16,111.31,111.02,111.15,29900.0,62.3202,62.4043,62.2417,62.3146,29900.0
2006-03-07 10:30:00,111.15,111.25,111.02,111.06,21200.0,62.3146,62.3707,62.2417,62.2642,21200.0
2006-03-07 11:00:00,111.06,111.42,110.95,111.27,25500.0,62.2642,62.466,62.2025,62.3819,25500.0
2006-03-07 11:30:00,111.36,111.81,111.35,111.81,8900.0,62.4324,62.6846,62.4268,62.6846,8900.0
2006-03-07 12:00:00,111.81,111.94,111.7,111.73,8100.0,62.6846,62.7575,62.623,62.6398,8100.0
2006-03-07 12:30:00,111.72,111.87,111.6,111.61,11400.0,62.6342,62.7183,62.5669,62.5725,11400.0
2006-03-07 13:00:00,111.58,111.8,111.58,111.77,10700.0,62.5557,62.679,62.5557,62.6622,10700.0
2006-03-07 13:30:00,111.73,112.24,111.73,112.24,21300.0,62.6398,62.9257,62.6398,62.9257,21300.0
2006-03-07 14:00:00,112.23,112.24,112.02,112.13,8000.0,62.9201,62.9257,62.8024,62.864,8000.0
2006-03-07 14:30:00,112.16,112.44,112.0,112.4,17200.0,62.8809,63.0378,62.7912,63.0154,17200.0
2006-03-07 15:00:00,112.4,112.45,112.09,112.45,15200.0,63.0154,63.0435,62.8416,63.0435,15200.0
2006-03-07 15:30:00,112.45,112.67,112.45,112.45,13900.0,63.0435,63.1668,63.0435,63.0435,13900.0
2006-03-08 09:30:00,112.3,112.4,111.92,112.18,18200.0,62.9594,63.0154,62.7463,62.8921,18200.0
2006-03-08 10:00:00,112.1,112.25,111.68,111.78,14800.0,62.8472,62.9313,62.6118,62.6678,14800.0
2006-03-08 10:30:00,111.89,112.18,111.73,112.18,10300.0,62.7295,62.8921,62.6398,62.8921,10300.0
2006-03-08 11:00:00,112.05,112.05,111.81,111.95,5500.0,62.8192,62.8192,62.6846,62.7631,5500.0
2006-03-08 11:30:00,111.95,111.95,111.5,111.64,13300.0,62.7631,62.7631,62.5108,62.5893,13300.0
2006-03-08 12:00:00,111.67,112.18,111.67,112.18,4800.0,62.6062,62.8921,62.6062,62.8921,4800.0
2006-03-08 12:30:00,112.18,112.41,112.01,112.33,12900.0,62.8921,63.021,62.7968,62.9762,12900.0
2006-03-08 13:00:00,112.33,112.47,112.16,112.16,6300.0,62.9762,63.0547,62.8809,62.8809,6300.0
2006-03-08 13:30:00,112.17,112.35,112.14,112.28,5200.0,62.8865,62.9874,62.8697,62.9481,5200.0
2006-03-08 14:00:00,112.28,112.56,112.16,112.39,11700.0,62.9481,63.1051,62.8809,63.0098,11700.0
2006-03-08 14:30:00,112.4,112.74,112.39,112.62,14300.0,63.0154,63.206,63.0098,63.1388,14300.0
2006-03-08 15:00:00,112.63,112.71,112.51,112.63,14300.0,63.1444,63.1892,63.0771,63.1444,14300.0
2006-03-08 15:30:00,112.62,112.62,112.31,112.31,13100.0,63.1388,63.1388,62.965,62.965,13100.0
2006-03-09 09:30:00,112.32,112.58,112.1,112.43,9100.0,62.9706,63.1163,62.8472,63.0322,9100.0
2006-03-09 10:00:00,112.52,112.52,112.2,112.37,7600.0,63.0827,63.0827,62.9033,62.9986,7600.0
2006-03-09 10:30:00,112.43,112.81,112.35,112.44,17300.0,63.0322,63.2453,62.9874,63.0378,17300.0
2006-03-09 11:00:00,112.42,112.43,112.28,112.3,7100.0,63.0266,63.0322,62.9481,62.9594,7100.0
2006-03-09 11:30:00,112.3,112.35,111.88,111.98,8700.0,62.9594,62.9874,62.7239,62.78,8700.0
2006-03-09 12:00:00,111.98,111.98,111.74,111.91,8300.0,62.78,62.78,62.6454,62.7407,8300.0
2006-03-09 12:30:00,111.99,111.99,111.68,111.81,10300.0,62.7856,62.7856,62.6118,62.6846,10300.0
2006-03-09 13:00:00,111.76,111.77,111.31,111.49,14100.0,62.6566,62.6622,62.4043,62.5052,14100.0
2006-03-09 13:30:00,111.5,111.81,111.5,111.7,11700.0,62.5108,62.6846,62.5108,62.623,11700.0
2006-03-09 14:00:00,111.7,111.97,111.7,111.78,11200.0,62.623,62.7743,62.623,62.6678,11200.0
2006-03-09 14:30:00,111.78,111.86,111.62,111.8,14700.0,62.6678,62.7127,62.5781,62.679,14700.0
2006-03-09 15:00:00,111.76,111.79,111.45,111.45,26500.0,62.6566,62.6734,62.4828,62.4828,26500.0
2006-03-09 15:30:00,111.52,111.58,111.25,111.46,26400.0,62.5221,62.5557,62.3707,62.4884,26400.0
2006-03-10 09:30:00,111.4,112.08,111.25,112.02,17400.0,62.4548,62.836,62.3707,62.8024,17400.0
2006-03-10 10:00:00,112.11,112.23,111.71,111.74,14600.0,62.8528,62.9201,62.6286,62.6454,14600.0
2006-03-10 10:30:00,111.88,112.35,111.77,112.35,7600.0,62.7239,62.9874,62.6622,62.9874,7600.0
2006-03-10 11:00:00,112.33,112.34,112.05,112.19,9600.0,62.9762,62.9818,62.8192,62.8977,9600.0
2006-03-10 11:30:00,112.28,112.5,112.21,112.33,15500.0,62.9481,63.0715,62.9089,62.9762,15500.0
2006-03-10 12:00:00,112.34,112.59,112.21,112.29,17500.0,62.9818,63.1219,62.9089,62.9538,17500.0
2006-03-10 12:30:00,112.28,112.48,112.08,112.08,9800.0,62.9481,63.0603,62.836,62.836,9800.0
2006-03-10 13:00:00,112.04,112.13,112.0,112.09,7300.0,62.8136,62.864,62.7912,62.8416,7300.0
2006-03-10 13:30:00,112.09,112.25,111.95,112.23,9300.0,62.8416,62.9313,62.7631,62.9201,9300.0
2006-03-10 14:00:00,112.22,112.25,112.04,112.04,9100.0,62.9145,62.9313,62.8136,62.8136,9100.0
2006-03-10 14:30:00,111.99,112.08,111.7,111.91,13400.0,62.7856,62.836,62.623,62.7407,13400.0
2006-03-10 15:00:00,111.86,112.08,111.65,112.0,16000.0,62.7127,62.836,62.5949,62.7912,16000.0
2006-03-10 15:30:00,112.04,112.41,112.04,112.33,32300.0,62.8136,63.021,62.8136,62.9762,32300.0
2006-03-13 09:30:00,112.5,113.4,112.5,113.25,25400.0,63.0715,63.5761,63.0715,63.492,25400.0
2006-03-13 10:00:00,113.25,113.48,113.19,113.29,12400.0,63.492,63.6209,63.4583,63.5144,12400.0
2006-03-13 10:30:00,113.36,113.37,113.03,113.33,34200.0,63.5536,63.5592,63.3686,63.5368,34200.0
2006-03-13 11:00:00,113.34,113.34,113.01,113.24,20300.0,63.5424,63.5424,63.3574,63.4864,20300.0
2006-03-13 11:30:00,113.23,113.47,113.14,113.2,14000.0,63.4807,63.6153,63.4303,63.4639,14000.0
2006-03-13 12:00:00,113.14,113.41,113.05,113.34,6700.0,63.4303,63.5817,63.3798,63.5424,6700.0
2006-03-13 12:30:00,113.34,113.37,113.17,113.37,10100.0,63.5424,63.5592,63.4471,63.5592,10100.0
2006-03-13 13:00:00,113.38,113.42,112.96,113.14,18200.0,63.5648,63.5873,63.3294,63.4303,18200.0
2006-03-13 13:30:00,113.15,113.26,113.03,113.21,10200.0,63.4359,63.4976,63.3686,63.4695,10200.0
2006-03-13 14:00:00,113.21,113.39,113.15,113.26,10100.0,63.4695,63.5705,63.4359,63.4976,10100.0
2006-03-13 14:30:00,113.27,113.3,112.92,113.0,11000.0,63.5032,63.52,63.307,63.3518,11000.0
2006-03-13 15:00:00,113.05,113.22,112.83,112.99,21600.0,63.3798,63.4751,63.2565,63.3462,21600.0
2006-03-13 15:30:00,112.99,113.15,112.98,113.09,27800.0,63.3462,63.4359,63.3406,63.4023,27800.0
2006-03-14 09:30:00,113.09,113.32,112.94,113.26,58300.0,63.4023,63.5312,63.3182,63.4976,58300.0
2006-03-14 10:00:00,113.3,113.4,113.15,113.26,13500.0,63.52,63.5761,63.4359,63.4976,13500.0
2006-03-14 10:30:00,113.26,113.41,113.06,113.38,9200.0,63.4976,63.5817,63.3854,63.5648,9200.0
2006-03-14 11:00:00,113.38,113.47,113.33,113.39,7400.0,63.5648,63.6153,63.5368,63.5705,7400.0
2006-03-14 11:30:00,113.42,113.97,113.42,113.97,27200.0,63.5873,63.8956,63.5873,63.8956,27200.0
2006-03-14 12:00:00,113.95,113.99,113.81,113.99,8600.0,63.8844,63.9068,63.8059,63.9068,8600.0
2006-03-14 12:30:00,113.98,114.05,113.8,113.93,11600.0,63.9012,63.9405,63.8003,63.8732,11600.0
2006-03-14 13:00:00,113.9,114.4,113.81,114.39,14500.0,63.8564,64.1367,63.8059,64.1311,14500.0
2006-03-14 13:30:00,114.34,114.5,114.29,114.3,23600.0,64.1031,64.1928,64.075,64.0806,23600.0
2006-03-14 14:00:00,114.29,114.44,114.16,114.44,14300.0,64.075,64.1591,64.0021,64.1591,14300.0
2006-03-14 14:30:00,114.37,114.48,114.36,114.48,9400.0,64.1199,64.1815,64.1143,64.1815,9400.0
2006-03-14 15:00:00,114.48,114.57,114.38,114.5,17000.0,64.1815,64.232,64.1255,64.1928,17000.0
2006-03-14 15:30:00,114.5,114.61,114.33,114.34,42100.0,64.1928,64.2544,64.0974,64.1031,42100.0
2006-03-15 09:30:00,114.5,114.75,114.19,114.45,25900.0,64.1928,64.3329,64.019,64.1647,25900.0
2006-03-15 10:00:00,114.45,114.6,114.2,114.38,14200.0,64.1647,64.2488,64.0246,64.1255,14200.0
2006-03-15 10:30:00,114.39,114.68,114.3,114.3,14500.0,64.1311,64.2937,64.0806,64.0806,14500.0
2006-03-15 11:00:00,114.36,114.49,114.13,114.27,21300.0,64.1143,64.1871,63.9853,64.0638,21300.0
2006-03-15 11:30:00,114.39,114.43,114.16,114.27,25800.0,64.1311,64.1535,64.0021,64.0638,25800.0
2006-03-15 12:00:00,114.22,114.36,114.18,114.22,23500.0,64.0358,64.1143,64.0134,64.0358,23500.0
2006-03-15 12:30:00,114.22,114.52,114.18,114.43,19700.0,64.0358,64.204,64.0134,64.1535,19700.0
2006-03-15 13:00:00,114.5,114.56,114.42,114.54,9200.0,64.1928,64.2264,64.1479,64.2152,9200.0
2006-03-15 13:30:00,114.55,114.65,114.44,114.59,15900.0,64.2208,64.2769,64.1591,64.2432,15900.0
2006-03-15 14:00:00,114.56,115.17,114.55,115.17,35100.0,64.2264,64.5684,64.2208,64.5684,35100.0
2006-03-15 14:30:00,115.19,115.33,115.12,115.25,33900.0,64.5796,64.6581,64.5403,64.6132,33900.0
2006-03-15 15:00:00,115.25,115.57,115.25,115.57,47200.0,64.6132,64.7926,64.6132,64.7926,47200.0
2006-03-15 15:30:00,115.57,115.73,115.52,115.73,55300.0,64.7926,64.8823,64.7646,64.8823,55300.0
2006-03-16 09:30:00,115.66,115.97,115.65,115.86,16200.0,64.8431,65.0169,64.8375,64.9552,16200.0
2006-03-16 10:00:00,115.86,116.0,115.75,115.79,18400.0,64.9552,65.0337,64.8936,64.916,18400.0
2006-03-16 10:30:00,115.75,115.98,115.75,115.95,19200.0,64.8936,65.0225,64.8936,65.0057,19200.0
2006-03-16 11:00:00,115.94,116.16,115.89,116.09,14700.0,65.0001,65.1234,64.972,65.0842,14700.0
2006-03-16 11:30:00,116.09,116.12,115.89,115.9,7000.0,65.0842,65.101,64.972,64.9776,7000.0
2006-03-16 12:00:00,115.92,116.22,115.85,116.22,14100.0,64.9889,65.157,64.9496,65.157,14100.0
2006-03-16 12:30:00,116.22,116.26,115.9,115.9,8900.0,65.157,65.1795,64.9776,64.9776,8900.0
2006-03-16 13:00:00,115.91,115.91,115.51,115.78,20300.0,64.9833,64.9833,64.759,64.9104,20300.0
2006-03-16 13:30:00,115.77,115.77,115.31,115.32,7600.0,64.9048,64.9048,64.6469,64.6525,7600.0
2006-03-16 14:00:00,115.32,115.79,115.32,115.79,14800.0,64.6525,64.916,64.6525,64.916,14800.0
2006-03-16 14:30:00,115.82,115.87,115.69,115.73,15800.0,64.9328,64.9608,64.8599,64.8823,15800.0
2006-03-16 15:00:00,115.73,116.08,115.73,116.0,23800.0,64.8823,65.0786,64.8823,65.0337,23800.0
2006-03-16 15:30:00,116.01,116.1,115.94,116.04,37600.0,65.0393,65.0898,65.0001,65.0561,37600.0
2006-03-17 09:30:00,116.65,116.86,116.15,116.63,97700.0,65.3981,65.5159,65.1178,65.3869,97700.0
2006-03-17 10:00:00,116.64,116.73,116.28,116.49,22100.0,65.3925,65.443,65.1907,65.3084,22100.0
2006-03-17 10:30:00,116.5,116.52,116.27,116.35,25600.0,65.314,65.3252,65.1851,65.2299,25600.0
2006-03-17 11:00:00,116.35,116.56,116.34,116.4,17400.0,65.2299,65.3477,65.2243,65.258,17400.0
2006-03-17 11:30:00,116.43,116.63,116.43,116.61,10000.0,65.2748,65.3869,65.2748,65.3757,10000.0
2006-03-17 12:00:00,116.62,116.76,116.58,116.73,11300.0,65.3813,65.4598,65.3589,65.443,11300.0
2006-03-17 12:30:00,116.73,116.89,116.73,116.79,19600.0,65.443,65.5327,65.443,65.4766,19600.0
2006-03-17 13:00:00,116.79,116.8,116.53,116.58,14400.0,65.4766,65.4822,65.3308,65.3589,14400.0
2006-03-17 13:30:00,116.58,116.85,116.54,116.81,21600.0,65.3589,65.5102,65.3365,65.4878,21600.0
2006-03-17 14:00:00,116.83,117.07,116.83,117.07,20600.0,65.499,65.6336,65.499,65.6336,20600.0
2006-03-17 14:30:00,117.07,117.16,117.03,117.08,35400.0,65.6336,65.684,65.6112,65.6392,35400.0
2006-03-17 15:00:00,117.06,117.27,116.96,117.15,38400.0,65.628,65.7457,65.5719,65.6784,38400.0
2006-03-17 15:30:00,117.16,117.25,117.11,117.14,45600.0,65.684,65.7345,65.656,65.6728,45600.0
2006-03-20 09:30:00,117.0,117.25,116.8,116.82,18400.0,65.5943,65.7345,65.4822,65.4934,18400.0
2006-03-20 10:00:00,116.81,116.98,116.69,116.7,25300.0,65.4878,65.5831,65.4205,65.4262,25300.0
2006-03-20 10:30:00,116.69,116.97,116.65,116.93,33100.0,65.4205,65.5775,65.3981,65.5551,33100.0
2006-03-20 11:00:00,117.0,117.21,116.88,117.08,16400.0,65.5943,65.7121,65.5271,65.6392,16400.0
2006-03-20 11:30:00,117.07,117.35,116.86,117.25,10100.0,65.6336,65.7906,65.5159,65.7345,10100.0
2006-03-20 12:00:00,117.27,117.31,117.05,117.1,5300.0,65.7457,65.7681,65.6224,65.6504,5300.0
2006-03-20 12:30:00,117.1,117.39,117.1,117.36,5700.0,65.6504,65.813,65.6504,65.7962,5700.0
2006-03-20 13:00:00,117.35,117.35,117.0,117.02,11600.0,65.7906,65.7906,65.5943,65.6056,11600.0
2006-03-20 13:30:00,117.05,117.05,116.87,117.03,11600.0,65.6224,65.6224,65.5215,65.6112,11600.0
2006-03-20 14:00:00,117.03,117.2,117.01,117.08,9800.0,65.6112,65.7065,65.6,65.6392,9800.0
2006-03-20 14:30:00,117.05,117.18,116.92,117.14,9900.0,65.6224,65.6953,65.5495,65.6728,9900.0
2006-03-20 15:00:00,117.17,117.35,117.14,117.15,9400.0,65.6897,65.7906,65.6728,65.6784,9400.0
2006-03-20 15:30:00,117.16,117.3,117.15,117.2,29300.0,65.684,65.7625,65.6784,65.7065,29300.0
2006-03-21 09:30:00,117.29,117.29,116.7,116.75,31100.0,65.7569,65.7569,65.4262,65.4542,31100.0
2006-03-21 10:00:00,116.75,116.77,116.42,116.5,21600.0,65.4542,65.4654,65.2692,65.314,21600.0
2006-03-21 10:30:00,116.51,116.77,116.51,116.61,13300.0,65.3196,65.4654,65.3196,65.3757,13300.0
2006-03-21 11:00:00,116.61,116.75,116.46,116.71,14600.0,65.3757,65.4542,65.2916,65.4318,14600.0
2006-03-21 11:30:00,116.7,116.94,116.64,116.69,26000.0,65.4262,65.5607,65.3925,65.4205,26000.0
2006-03-21 12:00:00,116.74,116.79,116.54,116.67,8400.0,65.4486,65.4766,65.3365,65.4093,8400.0
2006-03-21 12:30:00,116.68,116.97,116.59,116.65,14800.0,65.4149,65.5775,65.3645,65.3981,14800.0
2006-03-21 13:00:00,116.64,116.69,116.35,116.37,14300.0,65.3925,65.4205,65.2299,65.2411,14300.0
2006-03-21 13:30:00,116.37,116.6,116.08,116.29,29200.0,65.2411,65.3701,65.0786,65.1963,29200.0
2006-03-21 14:00:00,116.28,116.29,115.8,115.82,31600.0,65.1907,65.1963,64.9216,64.9328,31600.0
2006-03-21 14:30:00,115.86,115.91,115.6,115.66,25400.0,64.9552,64.9833,64.8095,64.8431,25400.0
2006-03-21 15:00:00,115.66,115.93,115.66,115.74,18000.0,64.8431,64.9945,64.8431,64.8879,18000.0
2006-03-21 15:30:00,115.76,115.89,115.36,115.47,105500.0,64.8992,64.972,64.6749,64.7366,105500.0
2006-03-22 09:30:00,115.48,115.68,115.34,115.62,10200.0,64.7422,64.8543,64.6637,64.8207,10200.0
2006-03-22 10:00:00,115.76,115.89,115.4,115.4,11200.0,64.8992,64.972,64.6973,64.6973,11200.0
2006-03-22 10:30:00,115.5,115.64,115.22,115.34,14500.0,64.7534,64.8319,64.5964,64.6637,14500.0
2006-03-22 11:00:00,115.37,115.6,115.12,115.33,19800.0,64.6805,64.8095,64.5403,64.6581,19800.0
2006-03-22 11:30:00,115.25,115.4,115.13,115.21,20500.0,64.6132,64.6973,64.546,64.5908,20500.0
2006-03-22 12:00:00,115.22,115.37,115.1,115.1,18600.0,64.5964,64.6805,64.5291,64.5291,18600.0
2006-03-22 12:30:00,115.11,115.23,115.1,115.15,11100.0,64.5347,64.602,64.5291,64.5572,11100.0
2006-03-22 13:00:00,115.21,115.49,115.21,115.45,7100.0,64.5908,64.7478,64.5908,64.7254,7100.0
2006-03-22 13:30:00,115.44,115.62,115.44,115.54,10000.0,64.7198,64.8207,64.7198,64.7758,10000.0
2006-03-22 14:00:00,115.55,115.77,115.47,115.48,18400.0,64.7814,64.9048,64.7366,64.7422,18400.0
2006-03-22 14:30:00,115.48,115.58,115.32,115.52,28100.0,64.7422,64.7982,64.6525,64.7646,28100.0
2006-03-22 15:00:00,115.5,115.74,115.37,115.7,22600.0,64.7534,64.8879,64.6805,64.8655,22600.0
2006-03-22 15:30:00,115.7,116.03,115.7,115.93,32000.0,64.8655,65.0505,64.8655,64.9945,32000.0
2006-03-23 09:30:00,115.65,115.85,115.49,115.53,9100.0,64.8375,64.9496,64.7478,64.7702,9100.0
2006-03-23 10:00:00,115.56,115.75,115.36,115.62,21900.0,64.787,64.8936,64.6749,64.8207,21900.0
2006-03-23 10:30:00,115.62,115.63,115.06,115.23,19800.0,64.8207,64.8263,64.5067,64.602,19800.0
2006-03-23 11:00:00,115.24,115.72,115.1,115.53,16200.0,64.6076,64.8767,64.5291,64.7702,16200.0
2006-03-23 11:30:00,115.44,115.59,115.32,115.57,8100.0,64.7198,64.8038,64.6525,64.7926,8100.0
2006-03-23 12:00:00,115.61,115.76,115.51,115.72,16300.0,64.8151,64.8992,64.759,64.8767,16300.0
2006-03-23 12:30:00,115.72,116.01,115.72,115.81,7100.0,64.8767,65.0393,64.8767,64.9272,7100.0
2006-03-23 13:00:00,115.79,115.85,115.6,115.73,8400.0,64.916,64.9496,64.8095,64.8823,8400.0
2006-03-23 13:30:00,115.69,115.93,115.64,115.91,14300.0,64.8599,64.9945,64.8319,64.9833,14300.0
2006-03-23 14:00:00,115.97,115.97,115.54,115.77,12400.0,65.0169,65.0169,64.7758,64.9048,12400.0
2006-03-23 14:30:00,115.77,115.81,115.32,115.46,15800.0,64.9048,64.9272,64.6525,64.731,15800.0
2006-03-23 15:00:00,115.48,115.84,115.36,115.83,15400.0,64.7422,64.944,64.6749,64.9384,15400.0
2006-03-23 15:30:00,115.83,115.88,115.72,115.85,15500.0,64.9384,64.9664,64.8767,64.9496,15500.0
2006-03-24 09:30:00,115.8,115.8,115.24,115.4,9600.0,64.9216,64.9216,64.6076,64.6973,9600.0
2006-03-24 10:00:00,115.48,115.8,115.39,115.68,8400.0,64.7422,64.9216,64.6917,64.8543,8400.0
2006-03-24 10:30:00,115.77,116.16,115.73,116.16,9200.0,64.9048,65.1234,64.8823,65.1234,9200.0
2006-03-24 11:00:00,116.12,116.12,115.84,115.99,8900.0,65.101,65.101,64.944,65.0281,8900.0
2006-03-24 11:30:00,115.98,116.0,115.83,116.0,8700.0,65.0225,65.0337,64.9384,65.0337,8700.0
2006-03-24 12:00:00,116.0,116.25,115.99,116.2,6500.0,65.0337,65.1739,65.0281,65.1458,6500.0
2006-03-24 12:30:00,116.18,116.19,115.88,115.96,6300.0,65.1346,65.1402,64.9664,65.0113,6300.0
2006-03-24 13:00:00,115.88,115.88,115.48,115.57,8100.0,64.9664,64.9664,64.7422,64.7926,8100.0
2006-03-24 13:30:00,115.57,115.74,115.56,115.68,16300.0,64.7926,64.8879,64.787,64.8543,16300.0
2006-03-24 14:00:00,115.67,115.96,115.55,115.74,9100.0,64.8487,65.0113,64.7814,64.8879,9100.0
2006-03-24 14:30:00,115.69,116.03,115.68,115.87,8700.0,64.8599,65.0505,64.8543,64.9608,8700.0
2006-03-24 15:00:00,115.84,116.0,115.75,115.97,12600.0,64.944,65.0337,64.8936,65.0169,12600.0
2006-03-24 15:30:00,115.97,116.05,115.89,115.97,13300.0,65.0169,65.0617,64.972,65.0169,13300.0
2006-03-27 09:30:00,115.95,115.95,115.32,115.5,12000.0,65.0057,65.0057,64.6525,64.7534,12000.0
2006-03-27 10:00:00,115.53,115.59,115.21,115.59,11000.0,64.7702,64.8038,64.5908,64.8038,11000.0
2006-03-27 10:30:00,115.47,115.67,115.44,115.55,10800.0,64.7366,64.8487,64.7198,64.7814,10800.0
2006-03-27 11:00:00,115.55,115.74,115.45,115.71,9800.0,64.7814,64.8879,64.7254,64.8711,9800.0
2006-03-27 11:30:00,115.72,115.9,115.65,115.68,10400.0,64.8767,64.9776,64.8375,64.8543,10400.0
2006-03-27 12:00:00,115.7,115.76,115.47,115.64,7600.0,64.8655,64.8992,64.7366,64.8319,7600.0
2006-03-27 12:30:00,115.69,115.88,115.69,115.79,2300.0,64.8599,64.9664,64.8599,64.916,2300.0
2006-03-27 13:00:00,115.86,115.86,115.68,115.69,4600.0,64.9552,64.9552,64.8543,64.8599,4600.0
2006-03-27 13:30:00,115.65,115.72,115.6,115.69,2800.0,64.8375,64.8767,64.8095,64.8599,2800.0
2006-03-27 14:00:00,115.74,115.77,115.68,115.76,2500.0,64.8879,64.9048,64.8543,64.8992,2500.0
2006-03-27 14:30:00,115.76,115.96,115.69,115.92,9000.0,64.8992,65.0113,64.8599,64.9889,9000.0
2006-03-27 15:00:00,115.9,115.94,115.75,115.76,7500.0,64.9776,65.0001,64.8936,64.8992,7500.0
2006-03-27 15:30:00,115.77,115.89,115.76,115.78,7200.0,64.9048,64.972,64.8992,64.9104,7200.0
2006-03-28 09:30:00,115.76,115.76,115.12,115.27,19900.0,64.8992,64.8992,64.5403,64.6244,19900.0
2006-03-28 10:00:00,115.27,115.51,115.16,115.43,7000.0,64.6244,64.759,64.5628,64.7141,7000.0
2006-03-28 10:30:00,115.34,115.43,115.27,115.43,4100.0,64.6637,64.7141,64.6244,64.7141,4100.0
2006-03-28 11:00:00,115.43,115.43,115.13,115.3,4700.0,64.7141,64.7141,64.546,64.6413,4700.0
2006-03-28 11:30:00,115.27,115.37,115.22,115.35,3200.0,64.6244,64.6805,64.5964,64.6693,3200.0
2006-03-28 12:00:00,115.36,115.82,115.36,115.82,11900.0,64.6749,64.9328,64.6749,64.9328,11900.0
2006-03-28 12:30:00,115.83,115.9,115.71,115.71,8500.0,64.9384,64.9776,64.8711,64.8711,8500.0
2006-03-28 13:00:00,115.72,115.72,115.58,115.71,4500.0,64.8767,64.8767,64.7982,64.8711,4500.0
2006-03-28 13:30:00,115.71,115.72,115.54,115.65,10200.0,64.8711,64.8767,64.7758,64.8375,10200.0
2006-03-28 14:00:00,115.65,115.91,114.92,114.92,20900.0,64.8375,64.9833,64.4282,64.4282,20900.0
2006-03-28 14:30:00,114.94,115.12,114.67,114.87,27100.0,64.4394,64.5403,64.2881,64.4002,27100.0
2006-03-28 15:00:00,114.9,114.9,114.36,114.72,15300.0,64.417,64.417,64.1143,64.3161,15300.0
2006-03-28 15:30:00,114.68,114.82,114.55,114.55,24000.0,64.2937,64.3722,64.2208,64.2208,24000.0
2006-03-29 09:30:00,115.05,115.06,114.01,114.11,9800.0,64.5011,64.5067,63.918,63.9741,9800.0
2006-03-29 10:00:00,114.16,114.2,113.85,113.95,49900.0,64.0021,64.0246,63.8283,63.8844,49900.0
2006-03-29 10:30:00,113.99,114.13,113.72,113.72,31100.0,63.9068,63.9853,63.7555,63.7555,31100.0
2006-03-29 11:00:00,113.82,114.21,113.65,114.21,39000.0,63.8115,64.0302,63.7162,64.0302,39000.0
2006-03-29 11:30:00,114.25,114.6,114.24,114.43,18400.0,64.0526,64.2488,64.047,64.1535,18400.0
2006-03-29 12:00:00,114.42,114.49,114.38,114.38,9600.0,64.1479,64.1871,64.1255,64.1255,9600.0
2006-03-29 12:30:00,114.36,114.39,114.26,114.32,16400.0,64.1143,64.1311,64.0582,64.0918,16400.0
2006-03-29 13:00:00,114.32,114.61,114.18,114.51,22900.0,64.0918,64.2544,64.0134,64.1984,22900.0
2006-03-29 13:30:00,114.51,114.58,114.34,114.48,12300.0,64.1984,64.2376,64.1031,64.1815,12300.0
2006-03-29 14:00:00,114.47,114.59,114.36,114.38,18100.0,64.1759,64.2432,64.1143,64.1255,18100.0
2006-03-29 14:30:00,114.35,114.53,114.28,114.52,22800.0,64.1087,64.2096,64.0694,64.204,22800.0
2006-03-29 15:00:00,114.52,114.64,114.48,114.6,27200.0,64.204,64.2712,64.1815,64.2488,27200.0
2006-03-29 15:30:00,114.59,114.59,114.41,114.47,28000.0,64.2432,64.2432,64.1423,64.1759,28000.0
2006-03-30 09:30:00,114.2,114.58,114.09,114.55,11700.0,64.0246,64.2376,63.9629,64.2208,11700.0
2006-03-30 10:00:00,114.55,114.6,114.18,114.18,15200.0,64.2208,64.2488,64.0134,64.0134,15200.0
2006-03-30 10:30:00,114.12,114.14,113.64,113.64,19200.0,63.9797,63.9909,63.7106,63.7106,19200.0
2006-03-30 11:00:00,113.66,114.04,113.52,114.04,17800.0,63.7218,63.9349,63.6433,63.9349,17800.0
2006-03-30 11:30:00,114.01,114.38,114.0,114.1,9400.0,63.918,64.1255,63.9124,63.9685,9400.0
2006-03-30 12:00:00,114.13,114.18,113.93,114.08,8400.0,63.9853,64.0134,63.8732,63.9573,8400.0
2006-03-30 12:30:00,114.1,114.1,113.77,113.96,11300.0,63.9685,63.9685,63.7835,63.89,11300.0
2006-03-30 13:00:00,113.95,113.95,113.64,113.74,13200.0,63.8844,63.8844,63.7106,63.7667,13200.0
2006-03-30 13:30:00,113.69,113.83,113.4,113.8,18700.0,63.7386,63.8171,63.5761,63.8003,18700.0
2006-03-30 14:00:00,113.82,114.0,113.58,113.68,19400.0,63.8115,63.9124,63.677,63.733,19400.0
2006-03-30 14:30:00,113.67,113.73,113.27,113.39,38200.0,63.7274,63.7611,63.5032,63.5705,38200.0
2006-03-30 15:00:00,113.33,113.87,113.32,113.64,22700.0,63.5368,63.8396,63.5312,63.7106,22700.0
2006-03-30 15:30:00,113.71,113.98,113.63,113.69,31200.0,63.7499,63.9012,63.705,63.7386,31200.0
2006-03-31 09:30:00,114.24,114.35,113.61,114.13,24900.0,64.047,64.1087,63.6938,63.9853,24900.0
2006-03-31 10:00:00,114.14,114.22,113.93,113.95,11200.0,63.9909,64.0358,63.8732,63.8844,11200.0
2006-03-31 10:30:00,113.91,114.7,113.91,114.54,24000.0,63.862,64.3049,63.862,64.2152,24000.0
2006-03-31 11:00:00,114.52,114.64,114.41,114.46,13400.0,64.204,64.2712,64.1423,64.1703,13400.0
2006-03-31 11:30:00,114.43,114.74,114.32,114.65,10000.0,64.1535,64.3273,64.0918,64.2769,10000.0
2006-03-31 12:00:00,114.67,114.87,114.58,114.8,22200.0,64.2881,64.4002,64.2376,64.3609,22200.0
2006-03-31 12:30:00,114.8,114.9,114.69,114.69,12200.0,64.3609,64.417,64.2993,64.2993,12200.0
2006-03-31 13:00:00,114.67,114.76,114.61,114.61,11500.0,64.2881,64.3385,64.2544,64.2544,11500.0
2006-03-31 13:30:00,114.6,114.6,114.22,114.57,29200.0,64.2488,64.2488,64.0358,64.232,29200.0
2006-03-31 14:00:00,114.56,114.61,114.38,114.38,15300.0,64.2264,64.2544,64.1255,64.1255,15300.0
2006-03-31 14:30:00,114.42,114.6,114.33,114.52,16400.0,64.1479,64.2488,64.0974,64.204,16400.0
2006-03-31 15:00:00,114.52,114.52,114.16,114.33,18100.0,64.204,64.204,64.0021,64.0974,18100.0
2006-03-31 15:30:00,114.33,114.33,114.1,114.18,33000.0,64.0974,64.0974,63.9685,64.0134,33000.0
2006-04-03 09:30:00,114.15,114.65,114.15,114.59,11700.0,63.9965,64.2769,63.9965,64.2432,11700.0
2006-04-03 10:00:00,114.59,115.11,114.33,115.11,21100.0,64.2432,64.5347,64.0974,64.5347,21100.0
2006-04-03 10:30:00,115.08,115.46,115.08,115.14,18400.0,64.5179,64.731,64.5179,64.5516,18400.0
2006-04-03 11:00:00,115.15,115.38,115.13,115.38,9500.0,64.5572,64.6861,64.546,64.6861,9500.0
2006-04-03 11:30:00,115.4,115.49,115.19,115.44,14400.0,64.6973,64.7478,64.5796,64.7198,14400.0
2006-04-03 12:00:00,115.43,115.52,115.35,115.52,8100.0,64.7141,64.7646,64.6693,64.7646,8100.0
2006-04-03 12:30:00,115.5,115.55,115.45,115.54,7000.0,64.7534,64.7814,64.7254,64.7758,7000.0
2006-04-03 13:00:00,115.53,115.61,115.48,115.51,8800.0,64.7702,64.8151,64.7422,64.759,8800.0
2006-04-03 13:30:00,115.54,115.57,115.44,115.51,7500.0,64.7758,64.7926,64.7198,64.759,7500.0
2006-04-03 14:00:00,115.52,115.55,115.45,115.53,13300.0,64.7646,64.7814,64.7254,64.7702,13300.0
2006-04-03 14:30:00,115.51,115.52,115.25,115.28,15800.0,64.759,64.7646,64.6132,64.6301,15800.0
2006-04-03 15:00:00,115.28,115.41,115.21,115.33,10700.0,64.6301,64.7029,64.5908,64.6581,10700.0
2006-04-03 15:30:00,115.3,115.3,114.45,114.59,41000.0,64.6413,64.6413,64.1647,64.2432,41000.0
2006-04-04 09:30:00,114.3,114.67,114.25,114.36,27500.0,64.0806,64.2881,64.0526,64.1143,27500.0
2006-04-04 10:00:00,114.35,114.49,114.13,114.14,31200.0,64.1087,64.1871,63.9853,63.9909,31200.0
2006-04-04 10:30:00,114.14,114.23,113.94,114.08,28500.0,63.9909,64.0414,63.8788,63.9573,28500.0
2006-04-04 11:00:00,114.04,114.14,113.92,114.14,15000.0,63.9349,63.9909,63.8676,63.9909,15000.0
2006-04-04 11:30:00,114.12,114.56,114.12,114.5,23400.0,63.9797,64.2264,63.9797,64.1928,23400.0
2006-04-04 12:00:00,114.5,115.08,114.47,114.99,58100.0,64.1928,64.5179,64.1759,64.4675,58100.0
2006-04-04 12:30:00,115.0,115.0,114.78,114.79,25600.0,64.4731,64.4731,64.3497,64.3553,25600.0
2006-04-04 13:00:00,114.79,114.81,114.5,114.58,63200.0,64.3553,64.3666,64.1928,64.2376,63200.0
2006-04-04 13:30:00,114.57,114.8,114.57,114.8,38100.0,64.232,64.3609,64.232,64.3609,38100.0
2006-04-04 14:00:00,114.79,115.12,114.7,115.08,75000.0,64.3553,64.5403,64.3049,64.5179,75000.0
2006-04-04 14:30:00,115.08,115.08,114.56,114.58,28400.0,64.5179,64.5179,64.2264,64.2376,28400.0
2006-04-04 15:00:00,114.59,114.8,114.57,114.77,26100.0,64.2432,64.3609,64.232,64.3441,26100.0
2006-04-04 15:30:00,114.77,114.87,114.48,114.48,46800.0,64.3441,64.4002,64.1815,64.1815,46800.0
2006-04-05 09:30:00,114.75,114.75,114.41,114.56,34700.0,64.3329,64.3329,64.1423,64.2264,34700.0
2006-04-05 10:00:00,114.58,114.89,114.29,114.32,45900.0,64.2376,64.4114,64.075,64.0918,45900.0
2006-04-05 10:30:00,114.36,114.5,113.98,113.99,41000.0,64.1143,64.1928,63.9012,63.9068,41000.0
2006-04-05 11:00:00,113.99,114.26,113.99,114.08,42400.0,63.9068,64.0582,63.9068,63.9573,42400.0
2006-04-05 11:30:00,114.07,114.13,113.85,114.1,13300.0,63.9517,63.9853,63.8283,63.9685,13300.0
2006-04-05 12:00:00,114.12,114.23,113.89,114.11,18300.0,63.9797,64.0414,63.8508,63.9741,18300.0
2006-04-05 12:30:00,114.11,114.39,114.11,114.33,21500.0,63.9741,64.1311,63.9741,64.0974,21500.0
2006-04-05 13:00:00,114.3,114.49,114.13,114.3,32000.0,64.0806,64.1871,63.9853,64.0806,32000.0
2006-04-05 13:30:00,114.29,114.29,114.0,114.02,31500.0,64.075,64.075,63.9124,63.9237,31500.0
2006-04-05 14:00:00,114.02,114.12,113.89,114.04,80400.0,63.9237,63.9797,63.8508,63.9349,80400.0
2006-04-05 14:30:00,114.09,114.29,113.97,114.28,22700.0,63.9629,64.075,63.8956,64.0694,22700.0
2006-04-05 15:00:00,114.28,114.68,114.27,114.61,20400.0,64.0694,64.2937,64.0638,64.2544,20400.0
2006-04-05 15:30:00,114.6,114.6,114.39,114.46,30700.0,64.2488,64.2488,64.1311,64.1703,30700.0
2006-04-06 09:30:00,114.48,114.48,114.06,114.2,20400.0,64.1815,64.1815,63.9461,64.0246,20400.0
2006-04-06 10:00:00,114.19,114.49,114.09,114.27,21000.0,64.019,64.1871,63.9629,64.0638,21000.0
2006-04-06 10:30:00,114.32,114.48,114.25,114.45,12600.0,64.0918,64.1815,64.0526,64.1647,12600.0
2006-04-06 11:00:00,114.45,114.62,114.36,114.52,24100.0,64.1647,64.26,64.1143,64.204,24100.0
2006-04-06 11:30:00,114.43,114.56,114.31,114.36,7700.0,64.1535,64.2264,64.0862,64.1143,7700.0
2006-04-06 12:00:00,114.36,114.36,113.76,113.85,14100.0,64.1143,64.1143,63.7779,63.8283,14100.0
2006-04-06 12:30:00,113.86,114.08,113.86,113.97,10300.0,63.8339,63.9573,63.8339,63.8956,10300.0
2006-04-06 13:00:00,114.03,114.31,113.93,114.19,10700.0,63.9293,64.0862,63.8732,64.019,10700.0
2006-04-06 13:30:00,114.19,114.38,114.12,114.3,10700.0,64.019,64.1255,63.9797,64.0806,10700.0
2006-04-06 14:00:00,114.35,114.52,114.3,114.45,16000.0,64.1087,64.204,64.0806,64.1647,16000.0
2006-04-06 14:30:00,114.4,114.5,114.27,114.5,13500.0,64.1367,64.1928,64.0638,64.1928,13500.0
2006-04-06 15:00:00,114.5,114.5,114.14,114.2,14700.0,64.1928,64.1928,63.9909,64.0246,14700.0
2006-04-06 15:30:00,114.18,114.36,114.09,114.15,20200.0,64.0134,64.1143,63.9629,63.9965,20200.0
2006-04-07 09:30:00,114.4,114.9,114.37,114.37,16900.0,64.1367,64.417,64.1199,64.1199,16900.0
2006-04-07 10:00:00,114.37,114.58,114.02,114.02,14900.0,64.1199,64.2376,63.9237,63.9237,14900.0
2006-04-07 10:30:00,114.02,114.33,113.85,114.14,19300.0,63.9237,64.0974,63.8283,63.9909,19300.0
2006-04-07 11:00:00,114.15,114.31,113.97,114.03,11800.0,63.9965,64.0862,63.8956,63.9293,11800.0
2006-04-07 11:30:00,114.03,114.04,113.54,113.83,18000.0,63.9293,63.9349,63.6545,63.8171,18000.0
2006-04-07 12:00:00,113.83,113.85,113.5,113.74,14800.0,63.8171,63.8283,63.6321,63.7667,14800.0
2006-04-07 12:30:00,113.71,113.76,113.42,113.56,12700.0,63.7499,63.7779,63.5873,63.6658,12700.0
2006-04-07 13:00:00,113.44,113.69,113.35,113.64,9200.0,63.5985,63.7386,63.548,63.7106,9200.0
2006-04-07 13:30:00,113.59,113.64,113.41,113.5,12200.0,63.6826,63.7106,63.5817,63.6321,12200.0
2006-04-07 14:00:00,113.55,113.85,113.55,113.79,12600.0,63.6602,63.8283,63.6602,63.7947,12600.0
2006-04-07 14:30:00,113.8,114.4,113.8,114.2,24000.0,63.8003,64.1367,63.8003,64.0246,24000.0
2006-04-07 15:00:00,114.21,114.21,113.63,113.65,15300.0,64.0302,64.0302,63.705,63.7162,15300.0
2006-04-07 15:30:00,113.66,113.89,113.58,113.74,21100.0,63.7218,63.8508,63.677,63.7667,21100.0
2006-04-10 09:30:00,113.95,114.43,113.88,114.1,11800.0,63.8844,64.1535,63.8452,63.9685,11800.0
2006-04-10 10:00:00,114.1,114.43,114.09,114.35,9500.0,63.9685,64.1535,63.9629,64.1087,9500.0
2006-04-10 10:30:00,114.26,114.54,114.23,114.44,9100.0,64.0582,64.2152,64.0414,64.1591,9100.0
2006-04-10 11:00:00,114.45,114.86,114.42,114.82,15100.0,64.1647,64.3946,64.1479,64.3722,15100.0
2006-04-10 11:30:00,114.85,114.97,114.64,114.79,8900.0,64.389,64.4563,64.2712,64.3553,8900.0
2006-04-10 12:00:00,114.81,114.88,114.68,114.77,8800.0,64.3666,64.4058,64.2937,64.3441,8800.0
2006-04-10 12:30:00,114.75,114.75,114.5,114.51,4100.0,64.3329,64.3329,64.1928,64.1984,4100.0
2006-04-10 13:00:00,114.51,114.51,114.31,114.37,3500.0,64.1984,64.1984,64.0862,64.1199,3500.0
2006-04-10 13:30:00,114.33,114.33,114.0,114.21,11400.0,64.0974,64.0974,63.9124,64.0302,11400.0
2006-04-10 14:00:00,114.21,114.29,114.07,114.15,12000.0,64.0302,64.075,63.9517,63.9965,12000.0
2006-04-10 14:30:00,114.1,114.31,114.02,114.17,10900.0,63.9685,64.0862,63.9237,64.0077,10900.0
2006-04-10 15:00:00,114.18,114.3,114.09,114.15,17700.0,64.0134,64.0806,63.9629,63.9965,17700.0
2006-04-10 15:30:00,114.15,114.29,114.02,114.22,20700.0,63.9965,64.075,63.9237,64.0358,20700.0
2006-04-11 09:30:00,114.5,114.53,114.14,114.15,6900.0,64.1928,64.2096,63.9909,63.9965,6900.0
2006-04-11 10:00:00,114.15,114.15,113.6,113.84,10000.0,63.9965,63.9965,63.6882,63.8227,10000.0
2006-04-11 10:30:00,113.8,114.01,113.6,113.93,10800.0,63.8003,63.918,63.6882,63.8732,10800.0
2006-04-11 11:00:00,113.92,114.0,113.85,113.94,9200.0,63.8676,63.9124,63.8283,63.8788,9200.0
2006-04-11 11:30:00,113.98,114.04,113.9,113.9,6600.0,63.9012,63.9349,63.8564,63.8564,6600.0
2006-04-11 12:00:00,113.9,114.04,113.8,114.04,6700.0,63.8564,63.9349,63.8003,63.9349,6700.0
2006-04-11 12:30:00,113.94,114.12,113.88,113.88,7700.0,63.8788,63.9797,63.8452,63.8452,7700.0
2006-04-11 13:00:00,113.8,114.11,113.8,113.95,11400.0,63.8003,63.9741,63.8003,63.8844,11400.0
2006-04-11 13:30:00,113.93,113.93,113.63,113.75,14700.0,63.8732,63.8732,63.705,63.7723,14700.0
2006-04-11 14:00:00,113.75,113.84,113.54,113.6,13900.0,63.7723,63.8227,63.6545,63.6882,13900.0
2006-04-11 14:30:00,113.6,113.71,113.38,113.41,20000.0,63.6882,63.7499,63.5648,63.5817,20000.0
2006-04-11 15:00:00,113.41,113.45,113.22,113.29,21800.0,63.5817,63.6041,63.4751,63.5144,21800.0
2006-04-11 15:30:00,113.31,113.42,113.15,113.41,30800.0,63.5256,63.5873,63.4359,63.5817,30800.0
2006-04-12 09:30:00,113.35,113.85,113.35,113.59,14200.0,63.548,63.8283,63.548,63.6826,14200.0
2006-04-12 10:00:00,113.43,113.65,113.29,113.29,8500.0,63.5929,63.7162,63.5144,63.5144,8500.0
2006-04-12 10:30:00,113.35,113.37,112.9,113.37,13100.0,63.548,63.5592,63.2957,63.5592,13100.0
2006-04-12 11:00:00,113.38,113.48,113.33,113.33,7400.0,63.5648,63.6209,63.5368,63.5368,7400.0
2006-04-12 11:30:00,113.4,113.41,113.08,113.28,6600.0,63.5761,63.5817,63.3967,63.5088,6600.0
2006-04-12 12:00:00,113.27,113.43,113.17,113.34,6500.0,63.5032,63.5929,63.4471,63.5424,6500.0
2006-04-12 12:30:00,113.31,113.5,113.25,113.36,5200.0,63.5256,63.6321,63.492,63.5536,5200.0
2006-04-12 13:00:00,113.4,113.57,113.3,113.41,5800.0,63.5761,63.6714,63.52,63.5817,5800.0
2006-04-12 13:30:00,113.4,113.42,113.27,113.41,7600.0,63.5761,63.5873,63.5032,63.5817,7600.0
2006-04-12 14:00:00,113.4,113.47,113.28,113.29,9600.0,63.5761,63.6153,63.5088,63.5144,9600.0
2006-04-12 14:30:00,113.35,113.48,113.3,113.42,7700.0,63.548,63.6209,63.52,63.5873,7700.0
2006-04-12 15:00:00,113.38,113.57,113.34,113.56,10900.0,63.5648,63.6714,63.5424,63.6658,10900.0
2006-04-12 15:30:00,113.57,113.65,113.44,113.5,32100.0,63.6714,63.7162,63.5985,63.6321,32100.0
2006-04-13 09:30:00,113.2,113.53,113.11,113.13,10700.0,63.4639,63.6489,63.4135,63.4247,10700.0
2006-04-13 10:00:00,113.32,113.74,113.28,113.4,7700.0,63.5312,63.7667,63.5088,63.5761,7700.0
2006-04-13 10:30:00,113.45,113.97,113.45,113.92,11700.0,63.6041,63.8956,63.6041,63.8676,11700.0
2006-04-13 11:00:00,113.89,114.04,113.75,113.81,14700.0,63.8508,63.9349,63.7723,63.8059,14700.0
2006-04-13 11:30:00,113.76,113.77,113.5,113.71,7800.0,63.7779,63.7835,63.6321,63.7499,7800.0
2006-04-13 12:00:00,113.71,114.01,113.71,113.91,10700.0,63.7499,63.918,63.7499,63.862,10700.0
2006-04-13 12:30:00,113.88,113.97,113.75,113.75,13800.0,63.8452,63.8956,63.7723,63.7723,13800.0
2006-04-13 13:00:00,113.75,113.97,113.7,113.95,23500.0,63.7723,63.8956,63.7442,63.8844,23500.0
2006-04-13 13:30:00,113.95,114.13,113.92,114.13,14300.0,63.8844,63.9853,63.8676,63.9853,14300.0
2006-04-13 14:00:00,114.08,114.08,114.0,114.01,32400.0,63.9573,63.9573,63.9124,63.918,32400.0
2006-04-13 14:30:00,114.02,114.02,113.85,113.87,37100.0,63.9237,63.9237,63.8283,63.8396,37100.0
2006-04-13 15:00:00,113.88,114.01,113.79,113.99,34500.0,63.8452,63.918,63.7947,63.9068,34500.0
2006-04-13 15:30:00,113.99,114.28,113.99,114.22,48200.0,63.9068,64.0694,63.9068,64.0358,48200.0
2006-04-17 09:30:00,113.85,114.85,113.85,114.77,20100.0,63.8283,64.389,63.8283,64.3441,20100.0
2006-04-17 10:00:00,114.78,115.32,114.68,115.01,23300.0,64.3497,64.6525,64.2937,64.4787,23300.0
2006-04-17 10:30:00,115.06,115.07,114.83,114.91,15500.0,64.5067,64.5123,64.3778,64.4226,15500.0
2006-04-17 11:00:00,114.87,115.04,114.79,115.04,13400.0,64.4002,64.4955,64.3553,64.4955,13400.0
2006-04-17 11:30:00,114.97,115.24,114.97,115.23,16000.0,64.4563,64.6076,64.4563,64.602,16000.0
2006-04-17 12:00:00,115.17,115.18,114.78,114.85,16700.0,64.5684,64.574,64.3497,64.389,16700.0
2006-04-17 12:30:00,114.83,114.9,114.58,114.69,8000.0,64.3778,64.417,64.2376,64.2993,8000.0
2006-04-17 13:00:00,114.69,114.86,114.5,114.86,9300.0,64.2993,64.3946,64.1928,64.3946,9300.0
2006-04-17 13:30:00,114.86,114.91,114.36,114.45,14800.0,64.3946,64.4226,64.1143,64.1647,14800.0
2006-04-17 14:00:00,114.36,114.4,114.15,114.26,15400.0,64.1143,64.1367,63.9965,64.0582,15400.0
2006-04-17 14:30:00,114.31,114.52,114.31,114.32,11200.0,64.0862,64.204,64.0862,64.0918,11200.0
2006-04-17 15:00:00,114.35,114.76,114.33,114.76,24200.0,64.1087,64.3385,64.0974,64.3385,24200.0
2006-04-17 15:30:00,114.8,114.85,114.52,114.62,30800.0,64.3609,64.389,64.204,64.26,30800.0
2006-04-18 09:30:00,115.22,115.22,114.2,114.58,40200.0,64.5964,64.5964,64.0246,64.2376,40200.0
2006-04-18 10:00:00,114.57,114.74,114.02,114.03,27000.0,64.232,64.3273,63.9237,63.9293,27000.0
2006-04-18 10:30:00,114.01,114.15,113.73,113.93,22700.0,63.918,63.9965,63.7611,63.8732,22700.0
2006-04-18 11:00:00,113.94,114.59,113.79,114.57,19200.0,63.8788,64.2432,63.7947,64.232,19200.0
2006-04-18 11:30:00,114.57,114.7,114.24,114.55,26900.0,64.232,64.3049,64.047,64.2208,26900.0
2006-04-18 12:00:00,114.55,114.85,114.39,114.5,20200.0,64.2208,64.389,64.1311,64.1928,20200.0
2006-04-18 12:30:00,114.42,114.55,114.22,114.55,9400.0,64.1479,64.2208,64.0358,64.2208,9400.0
2006-04-18 13:00:00,114.63,114.73,114.4,114.41,6500.0,64.2656,64.3217,64.1367,64.1423,6500.0
2006-04-18 13:30:00,114.41,114.75,114.38,114.45,10400.0,64.1423,64.3329,64.1255,64.1647,10400.0
2006-04-18 14:00:00,114.48,115.0,114.48,114.85,25300.0,64.1815,64.4731,64.1815,64.389,25300.0
2006-04-18 14:30:00,114.9,114.9,114.48,114.62,44200.0,64.417,64.417,64.1815,64.26,44200.0
2006-04-18 15:00:00,114.62,115.36,114.61,115.27,38500.0,64.26,64.6749,64.2544,64.6244,38500.0
2006-04-18 15:30:00,115.27,115.57,115.25,115.44,46800.0,64.6244,64.7926,64.6132,64.7198,46800.0
2006-04-19 09:30:00,115.0,115.0,114.66,114.78,14600.0,64.4731,64.4731,64.2825,64.3497,14600.0
2006-04-19 10:00:00,114.78,115.1,114.57,114.69,11400.0,64.3497,64.5291,64.232,64.2993,11400.0
2006-04-19 10:30:00,114.63,115.0,114.55,114.71,63500.0,64.2656,64.4731,64.2208,64.3105,63500.0
2006-04-19 11:00:00,114.65,115.0,114.65,114.71,13600.0,64.2769,64.4731,64.2769,64.3105,13600.0
2006-04-19 11:30:00,114.8,115.04,114.8,114.89,9400.0,64.3609,64.4955,64.3609,64.4114,9400.0
2006-04-19 12:00:00,114.86,115.01,114.78,114.96,6600.0,64.3946,64.4787,64.3497,64.4506,6600.0
2006-04-19 12:30:00,114.95,115.01,114.72,114.81,8400.0,64.445,64.4787,64.3161,64.3666,8400.0
2006-04-19 13:00:00,114.9,115.04,114.65,114.74,15600.0,64.417,64.4955,64.2769,64.3273,15600.0
2006-04-19 13:30:00,114.66,114.84,114.4,114.74,22600.0,64.2825,64.3834,64.1367,64.3273,22600.0
2006-04-19 14:00:00,114.68,114.68,114.31,114.46,12900.0,64.2937,64.2937,64.0862,64.1703,12900.0
2006-04-19 14:30:00,114.46,114.63,114.25,114.51,24400.0,64.1703,64.2656,64.0526,64.1984,24400.0
2006-04-19 15:00:00,114.47,114.5,114.37,114.44,12300.0,64.1759,64.1928,64.1199,64.1591,12300.0
2006-04-19 15:30:00,114.48,114.55,114.23,114.37,29100.0,64.1815,64.2208,64.0414,64.1199,29100.0
2006-04-20 09:30:00,114.5,114.5,113.99,114.11,24500.0,64.1928,64.1928,63.9068,63.9741,24500.0
2006-04-20 10:00:00,114.11,115.4,114.09,115.33,27400.0,63.9741,64.6973,63.9629,64.6581,27400.0
2006-04-20 10:30:00,115.29,115.36,114.79,114.9,21600.0,64.6357,64.6749,64.3553,64.417,21600.0
2006-04-20 11:00:00,114.89,115.15,114.89,115.02,17600.0,64.4114,64.5572,64.4114,64.4843,17600.0
2006-04-20 11:30:00,115.07,115.28,114.97,115.26,17100.0,64.5123,64.6301,64.4563,64.6188,17100.0
2006-04-20 12:00:00,115.24,115.43,115.03,115.12,20100.0,64.6076,64.7141,64.4899,64.5403,20100.0
2006-04-20 12:30:00,115.15,115.35,115.15,115.35,6400.0,64.5572,64.6693,64.5572,64.6693,6400.0
2006-04-20 13:00:00,115.42,115.42,115.11,115.17,11200.0,64.7085,64.7085,64.5347,64.5684,11200.0
2006-04-20 13:30:00,115.15,115.19,115.03,115.15,11700.0,64.5572,64.5796,64.4899,64.5572,11700.0
2006-04-20 14:00:00,115.21,115.26,115.02,115.13,16100.0,64.5908,64.6188,64.4843,64.546,16100.0
2006-04-20 14:30:00,115.1,115.26,115.01,115.12,13800.0,64.5291,64.6188,64.4787,64.5403,13800.0
2006-04-20 15:00:00,115.1,115.31,115.07,115.15,12300.0,64.5291,64.6469,64.5123,64.5572,12300.0
2006-04-20 15:30:00,115.17,115.2,115.0,115.12,15200.0,64.5684,64.5852,64.4731,64.5403,15200.0
2006-04-21 09:30:00,115.8,115.8,113.6,115.1,49500.0,64.9216,64.9216,63.6882,64.5291,49500.0
2006-04-21 10:00:00,115.05,115.48,115.0,115.07,17000.0,64.5011,64.7422,64.4731,64.5123,17000.0
2006-04-21 10:30:00,115.07,115.2,114.95,115.0,7800.0,64.5123,64.5852,64.445,64.4731,7800.0
2006-04-21 11:00:00,115.01,115.56,115.01,115.56,24000.0,64.4787,64.787,64.4787,64.787,24000.0
2006-04-21 11:30:00,115.41,115.41,115.15,115.15,8500.0,64.7029,64.7029,64.5572,64.5572,8500.0
2006-04-21 12:00:00,115.16,115.16,114.88,115.08,6500.0,64.5628,64.5628,64.4058,64.5179,6500.0
2006-04-21 12:30:00,115.07,115.09,115.0,115.07,4000.0,64.5123,64.5235,64.4731,64.5123,4000.0
2006-04-21 13:00:00,115.08,115.12,114.94,114.99,6600.0,64.5179,64.5403,64.4394,64.4675,6600.0
2006-04-21 13:30:00,115.0,115.06,114.91,114.93,12300.0,64.4731,64.5067,64.4226,64.4338,12300.0
2006-04-21 14:00:00,114.89,114.89,114.51,114.62,16200.0,64.4114,64.4114,64.1984,64.26,16200.0
2006-04-21 14:30:00,114.54,114.58,114.3,114.41,23500.0,64.2152,64.2376,64.0806,64.1423,23500.0
2006-04-21 15:00:00,114.43,114.53,114.2,114.24,29000.0,64.1535,64.2096,64.0246,64.047,29000.0
2006-04-21 15:30:00,114.25,114.4,114.17,114.3,56500.0,64.0526,64.1367,64.0077,64.0806,56500.0
2006-04-24 09:30:00,114.5,114.5,113.68,113.69,15800.0,64.1928,64.1928,63.733,63.7386,15800.0
2006-04-24 10:00:00,113.69,113.91,113.68,113.84,16800.0,63.7386,63.862,63.733,63.8227,16800.0
2006-04-24 10:30:00,113.84,114.11,113.8,113.98,19300.0,63.8227,63.9741,63.8003,63.9012,19300.0
2006-04-24 11:00:00,113.98,114.01,113.8,113.91,11000.0,63.9012,63.918,63.8003,63.862,11000.0
2006-04-24 11:30:00,113.89,114.15,113.53,114.14,11800.0,63.8508,63.9965,63.6489,63.9909,11800.0
2006-04-24 12:00:00,114.21,114.21,114.07,114.2,7800.0,64.0302,64.0302,63.9517,64.0246,7800.0
2006-04-24 12:30:00,114.19,114.55,114.17,114.47,6200.0,64.019,64.2208,64.0077,64.1759,6200.0
2006-04-24 13:00:00,114.43,114.51,114.3,114.41,7500.0,64.1535,64.1984,64.0806,64.1423,7500.0
2006-04-24 13:30:00,114.41,114.54,114.25,114.51,9200.0,64.1423,64.2152,64.0526,64.1984,9200.0
2006-04-24 14:00:00,114.51,114.62,114.41,114.48,10800.0,64.1984,64.26,64.1423,64.1815,10800.0
2006-04-24 14:30:00,114.48,114.55,114.41,114.49,11500.0,64.1815,64.2208,64.1423,64.1871,11500.0
2006-04-24 15:00:00,114.49,114.66,114.49,114.63,12700.0,64.1871,64.2825,64.1871,64.2656,12700.0
2006-04-24 15:30:00,114.63,114.74,114.53,114.53,20700.0,64.2656,64.3273,64.2096,64.2096,20700.0
2006-04-25 09:30:00,114.68,114.74,114.22,114.24,13900.0,64.2937,64.3273,64.0358,64.047,13900.0
2006-04-25 10:00:00,114.17,114.25,113.5,113.76,17100.0,64.0077,64.0526,63.6321,63.7779,17100.0
2006-04-25 10:30:00,113.75,114.13,113.75,113.86,23200.0,63.7723,63.9853,63.7723,63.8339,23200.0
2006-04-25 11:00:00,113.85,114.01,113.78,113.93,11300.0,63.8283,63.918,63.7891,63.8732,11300.0
2006-04-25 11:30:00,113.93,114.06,113.52,113.73,14100.0,63.8732,63.9461,63.6433,63.7611,14100.0
2006-04-25 12:00:00,113.7,113.8,113.52,113.7,9700.0,63.7442,63.8003,63.6433,63.7442,9700.0
2006-04-25 12:30:00,113.7,113.79,113.61,113.68,6500.0,63.7442,63.7947,63.6938,63.733,6500.0
2006-04-25 13:00:00,113.69,113.79,113.5,113.64,13500.0,63.7386,63.7947,63.6321,63.7106,13500.0
2006-04-25 13:30:00,113.66,113.92,113.62,113.72,9500.0,63.7218,63.8676,63.6994,63.7555,9500.0
2006-04-25 14:00:00,113.68,113.97,113.68,113.85,11300.0,63.733,63.8956,63.733,63.8283,11300.0
2006-04-25 14:30:00,113.82,114.04,113.65,113.7,15600.0,63.8115,63.9349,63.7162,63.7442,15600.0
2006-04-25 15:00:00,113.7,114.06,113.6,114.05,21000.0,63.7442,63.9461,63.6882,63.9405,21000.0
2006-04-25 15:30:00,114.04,114.08,113.85,114.08,23300.0,63.9349,63.9573,63.8283,63.9573,23300.0
2006-04-26 09:30:00,114.3,114.75,114.11,114.3,15500.0,64.0806,64.3329,63.9741,64.0806,15500.0
2006-04-26 10:00:00,114.13,114.58,113.88,114.4,20800.0,63.9853,64.2376,63.8452,64.1367,20800.0
2006-04-26 10:30:00,114.49,114.69,114.41,114.54,14100.0,64.1871,64.2993,64.1423,64.2152,14100.0
2006-04-26 11:00:00,114.53,114.53,114.18,114.29,10600.0,64.2096,64.2096,64.0134,64.075,10600.0
2006-04-26 11:30:00,114.29,114.49,114.19,114.45,8600.0,64.075,64.1871,64.019,64.1647,8600.0
2006-04-26 12:00:00,114.42,114.59,114.33,114.5,10900.0,64.1479,64.2432,64.0974,64.1928,10900.0
2006-04-26 12:30:00,114.5,114.59,114.27,114.3,11700.0,64.1928,64.2432,64.0638,64.0806,11700.0
2006-04-26 13:00:00,114.27,114.3,114.0,114.0,16100.0,64.0638,64.0806,63.9124,63.9124,16100.0
2006-04-26 13:30:00,114.01,114.2,114.0,114.2,14600.0,63.918,64.0246,63.9124,64.0246,14600.0
2006-04-26 14:00:00,114.2,114.28,114.03,114.23,16000.0,64.0246,64.0694,63.9293,64.0414,16000.0
2006-04-26 14:30:00,114.24,114.3,114.11,114.28,11500.0,64.047,64.0806,63.9741,64.0694,11500.0
2006-04-26 15:00:00,114.28,114.42,114.08,114.27,21800.0,64.0694,64.1479,63.9573,64.0638,21800.0
2006-04-26 15:30:00,114.24,114.5,114.15,114.33,23900.0,64.047,64.1928,63.9965,64.0974,23900.0
2006-04-27 09:30:00,114.25,114.25,113.77,114.0,19700.0,64.0526,64.0526,63.7835,63.9124,19700.0
2006-04-27 10:00:00,114.0,115.44,114.0,114.87,24200.0,63.9124,64.7198,63.9124,64.4002,24200.0
2006-04-27 10:30:00,114.84,115.46,114.52,115.26,20300.0,64.3834,64.731,64.204,64.6188,20300.0
2006-04-27 11:00:00,115.26,116.16,115.1,116.05,21100.0,64.6188,65.1234,64.5291,65.0617,21100.0
2006-04-27 11:30:00,116.04,116.28,115.66,115.93,30200.0,65.0561,65.1907,64.8431,64.9945,30200.0
2006-04-27 12:00:00,116.01,116.99,116.01,116.99,26200.0,65.0393,65.5887,65.0393,65.5887,26200.0
2006-04-27 12:30:00,116.99,117.08,116.88,117.08,19700.0,65.5887,65.6392,65.5271,65.6392,19700.0
2006-04-27 13:00:00,117.1,117.23,116.94,117.2,43300.0,65.6504,65.7233,65.5607,65.7065,43300.0
2006-04-27 13:30:00,117.18,117.28,116.78,116.91,36100.0,65.6953,65.7513,65.471,65.5439,36100.0
2006-04-27 14:00:00,116.93,116.93,116.49,116.86,18000.0,65.5551,65.5551,65.3084,65.5159,18000.0
2006-04-27 14:30:00,116.93,117.32,116.69,117.18,19900.0,65.5551,65.7737,65.4205,65.6953,19900.0
2006-04-27 15:00:00,117.18,117.45,117.11,117.21,39900.0,65.6953,65.8466,65.656,65.7121,39900.0
2006-04-27 15:30:00,117.18,117.24,117.0,117.01,70600.0,65.6953,65.7289,65.5943,65.6,70600.0
2006-04-28 09:30:00,117.45,117.73,117.2,117.57,31500.0,65.8466,66.0036,65.7065,65.9139,31500.0
2006-04-28 10:00:00,117.59,118.67,117.56,118.51,31900.0,65.9251,66.5306,65.9083,66.4409,31900.0
2006-04-28 10:30:00,118.51,118.58,118.25,118.35,40100.0,66.4409,66.4801,66.2951,66.3512,40100.0
2006-04-28 11:00:00,118.35,118.68,118.31,118.47,26000.0,66.3512,66.5362,66.3288,66.4185,26000.0
2006-04-28 11:30:00,118.49,118.96,118.47,118.96,16800.0,66.4297,66.6932,66.4185,66.6932,16800.0
2006-04-28 12:00:00,118.96,119.28,118.92,119.26,34000.0,66.6932,66.8726,66.6708,66.8614,34000.0
2006-04-28 12:30:00,119.22,119.26,118.8,118.91,26600.0,66.839,66.8614,66.6035,66.6652,26600.0
2006-04-28 13:00:00,118.93,119.24,118.9,119.19,28000.0,66.6764,66.8502,66.6596,66.8221,28000.0
2006-04-28 13:30:00,119.17,119.47,119.17,119.47,21500.0,66.8109,66.9791,66.8109,66.9791,21500.0
2006-04-28 14:00:00,119.48,119.71,119.46,119.66,31000.0,66.9847,67.1137,66.9735,67.0856,31000.0
2006-04-28 14:30:00,119.66,119.92,119.64,119.89,30900.0,67.0856,67.2314,67.0744,67.2146,30900.0
2006-04-28 15:00:00,119.9,119.93,119.73,119.9,39900.0,67.2202,67.237,67.1249,67.2202,39900.0
2006-04-28 15:30:00,119.83,119.89,119.35,119.53,60700.0,67.1809,67.2146,66.9118,67.0128,60700.0
2006-05-01 09:30:00,119.4,119.42,118.0,118.0,59500.0,66.9399,66.9511,66.155,66.155,59500.0
2006-05-01 10:00:00,117.99,118.2,117.59,118.0,67100.0,66.1494,66.2671,65.9251,66.155,67100.0
2006-05-01 10:30:00,118.04,118.14,117.84,118.03,24600.0,66.1774,66.2335,66.0653,66.1718,24600.0
2006-05-01 11:00:00,118.03,118.16,117.68,117.92,15000.0,66.1718,66.2447,65.9756,66.1101,15000.0
2006-05-01 11:30:00,117.91,118.1,117.76,118.04,12000.0,66.1045,66.211,66.0204,66.1774,12000.0
2006-05-01 12:00:00,118.08,118.15,117.84,117.94,13400.0,66.1998,66.2391,66.0653,66.1213,13400.0
2006-05-01 12:30:00,117.98,118.11,117.92,118.1,14700.0,66.1438,66.2166,66.1101,66.211,14700.0
2006-05-01 13:00:00,118.09,118.14,117.93,118.1,8600.0,66.2054,66.2335,66.1157,66.211,8600.0
2006-05-01 13:30:00,118.09,118.2,117.93,117.96,14400.0,66.2054,66.2671,66.1157,66.1326,14400.0
2006-05-01 14:00:00,117.97,118.02,117.82,117.84,13600.0,66.1382,66.1662,66.0541,66.0653,13600.0
2006-05-01 14:30:00,117.84,117.92,117.66,117.73,15300.0,66.0653,66.1101,65.9644,66.0036,15300.0
2006-05-01 15:00:00,117.74,117.9,116.89,116.96,26600.0,66.0092,66.0989,65.5327,65.5719,26600.0
2006-05-01 15:30:00,116.91,117.06,116.6,116.71,43600.0,65.5439,65.628,65.3701,65.4318,43600.0
2006-05-02 09:30:00,116.95,117.13,116.72,116.88,11800.0,65.5663,65.6672,65.4374,65.5271,11800.0
2006-05-02 10:00:00,116.96,117.13,116.6,116.8,17100.0,65.5719,65.6672,65.3701,65.4822,17100.0
2006-05-02 10:30:00,116.79,116.82,116.42,116.65,13500.0,65.4766,65.4934,65.2692,65.3981,13500.0
2006-05-02 11:00:00,116.62,116.82,116.41,116.49,8000.0,65.3813,65.4934,65.2636,65.3084,8000.0
2006-05-02 11:30:00,116.55,116.74,116.53,116.63,8300.0,65.3421,65.4486,65.3308,65.3869,8300.0
2006-05-02 12:00:00,116.67,116.69,116.51,116.53,6100.0,65.4093,65.4205,65.3196,65.3308,6100.0
2006-05-02 12:30:00,116.53,116.77,116.53,116.63,5100.0,65.3308,65.4654,65.3308,65.3869,5100.0
2006-05-02 13:00:00,116.63,116.71,116.43,116.49,8600.0,65.3869,65.4318,65.2748,65.3084,8600.0
2006-05-02 13:30:00,116.5,116.74,116.42,116.56,11800.0,65.314,65.4486,65.2692,65.3477,11800.0
2006-05-02 14:00:00,116.61,116.7,116.59,116.61,5300.0,65.3757,65.4262,65.3645,65.3757,5300.0
2006-05-02 14:30:00,116.56,116.59,116.33,116.41,13000.0,65.3477,65.3645,65.2187,65.2636,13000.0
2006-05-02 15:00:00,116.43,116.6,116.36,116.52,13900.0,65.2748,65.3701,65.2355,65.3252,13900.0
2006-05-02 15:30:00,116.53,116.69,116.48,116.62,16300.0,65.3308,65.4205,65.3028,65.3813,16300.0
2006-05-03 09:30:00,116.72,116.87,116.43,116.59,9900.0,65.4374,65.5215,65.2748,65.3645,9900.0
2006-05-03 10:00:00,116.71,116.71,116.25,116.5,12100.0,65.4318,65.4318,65.1739,65.314,12100.0
2006-05-03 10:30:00,116.55,116.81,116.47,116.72,13800.0,65.3421,65.4878,65.2972,65.4374,13800.0
2006-05-03 11:00:00,116.73,116.94,116.36,116.5,12200.0,65.443,65.5607,65.2355,65.314,12200.0
2006-05-03 11:30:00,116.51,116.51,116.23,116.31,13500.0,65.3196,65.3196,65.1627,65.2075,13500.0
2006-05-03 12:00:00,116.33,116.33,116.15,116.18,9800.0,65.2187,65.2187,65.1178,65.1346,9800.0
2006-05-03 12:30:00,116.18,116.3,116.12,116.25,5500.0,65.1346,65.2019,65.101,65.1739,5500.0
2006-05-03 13:00:00,116.17,116.32,116.12,116.23,3600.0,65.129,65.2131,65.101,65.1627,3600.0
2006-05-03 13:30:00,116.21,116.24,115.92,116.0,6200.0,65.1514,65.1683,64.9889,65.0337,6200.0
2006-05-03 14:00:00,116.03,116.11,115.75,115.91,12400.0,65.0505,65.0954,64.8936,64.9833,12400.0
2006-05-03 14:30:00,115.89,116.24,115.81,116.03,15600.0,64.972,65.1683,64.9272,65.0505,15600.0
2006-05-03 15:00:00,116.03,116.32,116.03,116.24,8300.0,65.0505,65.2131,65.0505,65.1683,8300.0
2006-05-03 15:30:00,116.24,116.51,116.24,116.45,20000.0,65.1683,65.3196,65.1683,65.286,20000.0
2006-05-04 09:30:00,116.93,117.5,116.93,117.4,16300.0,65.5551,65.8747,65.5551,65.8186,16300.0
2006-05-04 10:00:00,117.27,117.73,117.27,117.73,8100.0,65.7457,66.0036,65.7457,66.0036,8100.0
2006-05-04 10:30:00,117.77,117.82,117.62,117.63,20000.0,66.026,66.0541,65.9419,65.9475,20000.0
2006-05-04 11:00:00,117.72,117.85,117.63,117.81,10400.0,65.998,66.0709,65.9475,66.0485,10400.0
2006-05-04 11:30:00,117.77,117.95,117.65,117.76,6100.0,66.026,66.1269,65.9588,66.0204,6100.0
2006-05-04 12:00:00,117.76,117.84,117.55,117.62,9100.0,66.0204,66.0653,65.9027,65.9419,9100.0
2006-05-04 12:30:00,117.59,117.62,117.4,117.43,9400.0,65.9251,65.9419,65.8186,65.8354,9400.0
2006-05-04 13:00:00,117.43,117.43,117.25,117.37,7100.0,65.8354,65.8354,65.7345,65.8018,7100.0
2006-05-04 13:30:00,117.37,117.39,117.27,117.39,8500.0,65.8018,65.813,65.7457,65.813,8500.0
2006-05-04 14:00:00,117.39,117.44,117.32,117.36,9000.0,65.813,65.841,65.7737,65.7962,9000.0
2006-05-04 14:30:00,117.36,117.39,117.2,117.27,15000.0,65.7962,65.813,65.7065,65.7457,15000.0
2006-05-04 15:00:00,117.28,117.35,117.15,117.17,14700.0,65.7513,65.7906,65.6784,65.6897,14700.0
2006-05-04 15:30:00,117.2,117.24,116.82,116.91,85000.0,65.7065,65.7289,65.4934,65.5439,85000.0
2006-05-05 09:30:00,117.6,118.08,117.55,118.03,16500.0,65.9307,66.1998,65.9027,66.1718,16500.0
2006-05-05 10:00:00,118.1,118.16,117.9,117.92,13400.0,66.211,66.2447,66.0989,66.1101,13400.0
2006-05-05 10:30:00,117.9,117.95,117.78,117.95,12300.0,66.0989,66.1269,66.0316,66.1269,12300.0
2006-05-05 11:00:00,117.95,118.03,117.91,117.96,13500.0,66.1269,66.1718,66.1045,66.1326,13500.0
2006-05-05 11:30:00,118.0,118.25,117.96,118.24,15800.0,66.155,66.2951,66.1326,66.2895,15800.0
2006-05-05 12:00:00,118.2,118.43,118.2,118.28,11200.0,66.2671,66.3961,66.2671,66.312,11200.0
2006-05-05 12:30:00,118.3,118.35,118.18,118.27,4400.0,66.3232,66.3512,66.2559,66.3064,4400.0
2006-05-05 13:00:00,118.28,118.65,118.25,118.62,16900.0,66.312,66.5194,66.2951,66.5026,16900.0
2006-05-05 13:30:00,118.59,118.7,118.55,118.61,9000.0,66.4858,66.5474,66.4633,66.497,9000.0
2006-05-05 14:00:00,118.55,118.83,118.53,118.82,13200.0,66.4633,66.6203,66.4521,66.6147,13200.0
2006-05-05 14:30:00,118.81,119.06,118.81,119.01,15100.0,66.6091,66.7493,66.6091,66.7212,15100.0
2006-05-05 15:00:00,119.0,119.01,118.77,118.8,12200.0,66.7156,66.7212,66.5867,66.6035,12200.0
2006-05-05 15:30:00,118.79,118.99,118.78,118.92,20600.0,66.5979,66.71,66.5923,66.6708,20600.0
2006-05-08 09:30:00,119.22,119.64,119.13,119.42,28900.0,66.839,67.0744,66.7885,66.9511,28900.0
2006-05-08 10:00:00,119.35,119.35,118.96,119.19,16300.0,66.9118,66.9118,66.6932,66.8221,16300.0
2006-05-08 10:30:00,119.16,119.17,118.72,118.72,13400.0,66.8053,66.8109,66.5586,66.5586,13400.0
2006-05-08 11:00:00,118.77,118.98,118.71,118.73,10600.0,66.5867,66.7044,66.553,66.5642,10600.0
2006-05-08 11:30:00,118.76,118.8,118.67,118.67,7100.0,66.5811,66.6035,66.5306,66.5306,7100.0
2006-05-08 12:00:00,118.67,118.75,118.54,118.55,6000.0,66.5306,66.5755,66.4577,66.4633,6000.0
2006-05-08 12:30:00,118.54,118.67,118.5,118.64,6200.0,66.4577,66.5306,66.4353,66.5138,6200.0
2006-05-08 13:00:00,118.6,118.6,118.52,118.52,6600.0,66.4914,66.4914,66.4465,66.4465,6600.0
2006-05-08 13:30:00,118.51,118.51,118.41,118.45,10200.0,66.4409,66.4409,66.3848,66.4073,10200.0
2006-05-08 14:00:00,118.42,118.44,118.29,118.33,10200.0,66.3904,66.4017,66.3176,66.34,10200.0
2006-05-08 14:30:00,118.31,118.31,118.16,118.29,14500.0,66.3288,66.3288,66.2447,66.3176,14500.0
2006-05-08 15:00:00,118.29,118.29,118.07,118.1,11300.0,66.3176,66.3176,66.1942,66.211,11300.0
2006-05-08 15:30:00,118.1,118.18,118.08,118.14,15000.0,66.211,66.2559,66.1998,66.2335,15000.0
2006-05-09 09:30:00,117.7,118.5,117.7,118.47,12000.0,65.9868,66.4353,65.9868,66.4185,12000.0
2006-05-09 10:00:00,118.55,118.85,118.5,118.5,9900.0,66.4633,66.6315,66.4353,66.4353,9900.0
2006-05-09 10:30:00,118.52,118.7,118.36,118.44,11600.0,66.4465,66.5474,66.3568,66.4017,11600.0
2006-05-09 11:00:00,118.44,118.55,118.35,118.36,7100.0,66.4017,66.4633,66.3512,66.3568,7100.0
2006-05-09 11:30:00,118.45,118.62,118.41,118.61,7200.0,66.4073,66.5026,66.3848,66.497,7200.0
2006-05-09 12:00:00,118.61,118.85,118.61,118.8,8700.0,66.497,66.6315,66.497,66.6035,8700.0
2006-05-09 12:30:00,118.8,118.9,118.7,118.85,11800.0,66.6035,66.6596,66.5474,66.6315,11800.0
2006-05-09 13:00:00,118.9,118.97,118.87,118.87,5600.0,66.6596,66.6988,66.6427,66.6427,5600.0
2006-05-09 13:30:00,118.87,118.9,118.83,118.89,4600.0,66.6427,66.6596,66.6203,66.6539,4600.0
2006-05-09 14:00:00,118.84,118.84,118.65,118.7,8000.0,66.6259,66.6259,66.5194,66.5474,8000.0
2006-05-09 14:30:00,118.7,119.02,118.7,119.0,16500.0,66.5474,66.7268,66.5474,66.7156,16500.0
2006-05-09 15:00:00,118.98,119.05,118.83,119.04,24100.0,66.7044,66.7436,66.6203,66.738,24100.0
2006-05-09 15:30:00,119.0,119.01,118.64,118.65,17900.0,66.7156,66.7212,66.5138,66.5194,17900.0
2006-05-10 09:30:00,118.37,118.79,118.37,118.6,9300.0,66.3624,66.5979,66.3624,66.4914,9300.0
2006-05-10 10:00:00,118.71,118.87,118.65,118.65,4300.0,66.553,66.6427,66.5194,66.5194,4300.0
2006-05-10 10:30:00,118.62,118.98,118.62,118.81,7800.0,66.5026,66.7044,66.5026,66.6091,7800.0
2006-05-10 11:00:00,118.8,118.97,118.77,118.83,16100.0,66.6035,66.6988,66.5867,66.6203,16100.0
2006-05-10 11:30:00,118.92,118.97,118.84,118.97,2900.0,66.6708,66.6988,66.6259,66.6988,2900.0
2006-05-10 12:00:00,118.95,119.08,118.9,119.01,6000.0,66.6876,66.7605,66.6596,66.7212,6000.0
2006-05-10 12:30:00,119.04,119.2,119.0,119.07,3400.0,66.738,66.8277,66.7156,66.7549,3400.0
2006-05-10 13:00:00,118.97,119.07,118.93,119.04,2600.0,66.6988,66.7549,66.6764,66.738,2600.0
2006-05-10 13:30:00,119.04,119.06,118.86,118.92,7200.0,66.738,66.7493,66.6371,66.6708,7200.0
2006-05-10 14:00:00,118.91,118.92,118.39,118.4,12500.0,66.6652,66.6708,66.3736,66.3792,12500.0
2006-05-10 14:30:00,118.4,119.05,118.09,118.97,19400.0,66.3792,66.7436,66.2054,66.6988,19400.0
2006-05-10 15:00:00,118.97,119.08,118.62,118.62,6900.0,66.6988,66.7605,66.5026,66.5026,6900.0
2006-05-10 15:30:00,118.63,118.9,118.58,118.8,17500.0,66.5082,66.6596,66.4801,66.6035,17500.0
2006-05-11 09:30:00,118.9,118.9,117.97,118.26,10200.0,66.6596,66.6596,66.1382,66.3007,10200.0
2006-05-11 10:00:00,118.27,118.35,118.0,118.0,7400.0,66.3064,66.3512,66.155,66.155,7400.0
2006-05-11 10:30:00,118.01,118.32,117.92,118.13,12600.0,66.1606,66.3344,66.1101,66.2279,12600.0
2006-05-11 11:00:00,118.16,118.25,117.85,117.95,11000.0,66.2447,66.2951,66.0709,66.1269,11000.0
2006-05-11 11:30:00,117.95,118.11,117.83,117.83,3600.0,66.1269,66.2166,66.0597,66.0597,3600.0
2006-05-11 12:00:00,117.84,117.86,117.49,117.56,6300.0,66.0653,66.0765,65.8691,65.9083,6300.0
2006-05-11 12:30:00,117.51,117.64,117.27,117.38,5500.0,65.8803,65.9532,65.7457,65.8074,5500.0
2006-05-11 13:00:00,117.35,117.43,116.91,116.92,21100.0,65.7906,65.8354,65.5439,65.5495,21100.0
2006-05-11 13:30:00,116.85,116.85,116.52,116.83,22200.0,65.5102,65.5102,65.3252,65.499,22200.0
2006-05-11 14:00:00,116.85,117.06,116.77,117.06,8800.0,65.5102,65.628,65.4654,65.628,8800.0
2006-05-11 14:30:00,116.92,116.92,116.59,116.71,14800.0,65.5495,65.5495,65.3645,65.4318,14800.0
2006-05-11 15:00:00,116.66,117.09,116.57,116.92,29400.0,65.4037,65.6448,65.3533,65.5495,29400.0
2006-05-11 15:30:00,116.88,117.05,116.8,116.97,23500.0,65.5271,65.6224,65.4822,65.5775,23500.0
2006-05-12 09:30:00,117.4,117.5,116.91,117.5,30800.0,65.8186,65.8747,65.5439,65.8747,30800.0
2006-05-12 10:00:00,117.63,117.7,116.79,117.06,17600.0,65.9475,65.9868,65.4766,65.628,17600.0
2006-05-12 10:30:00,117.02,117.54,116.88,117.5,32700.0,65.6056,65.8971,65.5271,65.8747,32700.0
2006-05-12 11:00:00,117.51,117.66,117.26,117.35,20900.0,65.8803,65.9644,65.7401,65.7906,20900.0
2006-05-12 11:30:00,117.24,117.47,117.22,117.41,9400.0,65.7289,65.8578,65.7177,65.8242,9400.0
2006-05-12 12:00:00,117.39,117.58,117.37,117.47,8800.0,65.813,65.9195,65.8018,65.8578,8800.0
2006-05-12 12:30:00,117.4,117.4,116.67,116.67,14700.0,65.8186,65.8186,65.4093,65.4093,14700.0
2006-05-12 13:00:00,116.67,116.92,116.65,116.74,14700.0,65.4093,65.5495,65.3981,65.4486,14700.0
2006-05-12 13:30:00,116.68,116.91,116.68,116.79,5400.0,65.4149,65.5439,65.4149,65.4766,5400.0
2006-05-12 14:00:00,116.82,117.36,116.77,117.06,11500.0,65.4934,65.7962,65.4654,65.628,11500.0
2006-05-12 14:30:00,117.02,117.04,116.74,116.78,11500.0,65.6056,65.6168,65.4486,65.471,11500.0
2006-05-12 15:00:00,116.78,116.99,116.68,116.73,15200.0,65.471,65.5887,65.4149,65.443,15200.0
2006-05-12 15:30:00,116.7,116.73,116.45,116.55,29000.0,65.4262,65.443,65.286,65.3421,29000.0
2006-05-15 09:30:00,116.65,117.59,116.43,117.15,17100.0,65.3981,65.9251,65.2748,65.6784,17100.0
2006-05-15 10:00:00,116.99,117.57,116.85,117.28,11800.0,65.5887,65.9139,65.5102,65.7513,11800.0
2006-05-15 10:30:00,117.24,117.93,117.17,117.46,18300.0,65.7289,66.1157,65.6897,65.8522,18300.0
2006-05-15 11:00:00,117.49,117.84,117.49,117.49,8300.0,65.8691,66.0653,65.8691,65.8691,8300.0
2006-05-15 11:30:00,117.55,118.03,117.49,117.87,12100.0,65.9027,66.1718,65.8691,66.0821,12100.0
2006-05-15 12:00:00,117.88,118.0,117.81,117.85,5200.0,66.0877,66.155,66.0485,66.0709,5200.0
2006-05-15 12:30:00,117.9,118.07,117.9,117.95,5100.0,66.0989,66.1942,66.0989,66.1269,5100.0
2006-05-15 13:00:00,117.96,118.0,117.39,117.5,6000.0,66.1326,66.155,65.813,65.8747,6000.0
2006-05-15 13:30:00,117.48,117.58,117.28,117.47,7100.0,65.8634,65.9195,65.7513,65.8578,7100.0
2006-05-15 14:00:00,117.48,117.84,117.48,117.79,15500.0,65.8634,66.0653,65.8634,66.0372,15500.0
2006-05-15 14:30:00,117.83,118.02,117.61,117.63,14700.0,66.0597,66.1662,65.9363,65.9475,14700.0
2006-05-15 15:00:00,117.63,118.0,117.59,117.89,13900.0,65.9475,66.155,65.9251,66.0933,13900.0
2006-05-15 15:30:00,117.89,117.93,117.64,117.93,18900.0,66.0933,66.1157,65.9532,66.1157,18900.0
2006-05-16 09:30:00,117.65,117.96,117.34,117.34,11400.0,65.9588,66.1326,65.785,65.785,11400.0
2006-05-16 10:00:00,117.37,117.49,116.99,117.16,6800.0,65.8018,65.8691,65.5887,65.684,6800.0
2006-05-16 10:30:00,117.09,117.3,117.02,117.21,8100.0,65.6448,65.7625,65.6056,65.7121,8100.0
2006-05-16 11:00:00,117.13,117.42,117.1,117.27,6400.0,65.6672,65.8298,65.6504,65.7457,6400.0
2006-05-16 11:30:00,117.18,117.36,117.08,117.22,5200.0,65.6953,65.7962,65.6392,65.7177,5200.0
2006-05-16 12:00:00,117.23,117.28,117.1,117.28,6200.0,65.7233,65.7513,65.6504,65.7513,6200.0
2006-05-16 12:30:00,117.2,117.45,117.2,117.39,9800.0,65.7065,65.8466,65.7065,65.813,9800.0
2006-05-16 13:00:00,117.34,117.51,117.2,117.32,12300.0,65.785,65.8803,65.7065,65.7737,12300.0
2006-05-16 13:30:00,117.28,117.32,117.0,117.1,12500.0,65.7513,65.7737,65.5943,65.6504,12500.0
2006-05-16 14:00:00,117.13,117.17,117.0,117.15,14200.0,65.6672,65.6897,65.5943,65.6784,14200.0
2006-05-16 14:30:00,117.04,117.2,116.82,116.82,17800.0,65.6168,65.7065,65.4934,65.4934,17800.0
2006-05-16 15:00:00,116.85,117.01,116.65,116.77,15400.0,65.5102,65.6,65.3981,65.4654,15400.0
2006-05-16 15:30:00,116.78,116.94,116.7,116.71,29100.0,65.471,65.5607,65.4262,65.4318,29100.0
2006-05-17 09:30:00,116.0,116.11,115.55,115.75,21000.0,65.0337,65.0954,64.7814,64.8936,21000.0
2006-05-17 10:00:00,115.9,116.07,115.56,115.89,23700.0,64.9776,65.073,64.787,64.972,23700.0
2006-05-17 10:30:00,115.9,116.25,115.88,116.16,13500.0,64.9776,65.1739,64.9664,65.1234,13500.0
2006-05-17 11:00:00,116.23,116.23,115.32,115.32,18800.0,65.1627,65.1627,64.6525,64.6525,18800.0
2006-05-17 11:30:00,115.23,115.6,115.19,115.43,35300.0,64.602,64.8095,64.5796,64.7141,35300.0
2006-05-17 12:00:00,115.43,115.51,115.02,115.03,44300.0,64.7141,64.759,64.4843,64.4899,44300.0
2006-05-17 12:30:00,115.03,115.2,114.87,115.06,39000.0,64.4899,64.5852,64.4002,64.5067,39000.0
2006-05-17 13:00:00,115.13,115.3,114.64,114.82,15500.0,64.546,64.6413,64.2712,64.3722,15500.0
2006-05-17 13:30:00,114.76,114.8,114.56,114.71,65000.0,64.3385,64.3609,64.2264,64.3105,65000.0
2006-05-17 14:00:00,114.71,114.91,114.57,114.91,22400.0,64.3105,64.4226,64.232,64.4226,22400.0
2006-05-17 14:30:00,114.93,114.96,114.28,114.39,23800.0,64.4338,64.4506,64.0694,64.1311,23800.0
2006-05-17 15:00:00,114.38,114.85,114.38,114.78,23600.0,64.1255,64.389,64.1255,64.3497,23600.0
2006-05-17 15:30:00,114.72,115.0,114.57,114.57,44200.0,64.3161,64.4731,64.232,64.232,44200.0
2006-05-18 09:30:00,115.0,115.01,114.39,114.7,29500.0,64.4731,64.4787,64.1311,64.3049,29500.0
2006-05-18 10:00:00,114.64,114.99,114.5,114.93,19800.0,64.2712,64.4675,64.1928,64.4338,19800.0
2006-05-18 10:30:00,114.93,114.97,114.59,114.74,9300.0,64.4338,64.4563,64.2432,64.3273,9300.0
2006-05-18 11:00:00,114.76,114.99,114.47,114.99,15800.0,64.3385,64.4675,64.1759,64.4675,15800.0
2006-05-18 11:30:00,114.99,115.11,114.49,114.7,24900.0,64.4675,64.5347,64.1871,64.3049,24900.0
2006-05-18 12:00:00,114.69,114.94,114.4,114.59,18700.0,64.2993,64.4394,64.1367,64.2432,18700.0
2006-05-18 12:30:00,114.58,114.69,114.24,114.55,11400.0,64.2376,64.2993,64.047,64.2208,11400.0
2006-05-18 13:00:00,114.53,114.6,114.41,114.6,10600.0,64.2096,64.2488,64.1423,64.2488,10600.0
2006-05-18 13:30:00,114.61,114.79,114.61,114.64,11600.0,64.2544,64.3553,64.2544,64.2712,11600.0
2006-05-18 14:00:00,114.65,114.69,114.44,114.46,13300.0,64.2769,64.2993,64.1591,64.1703,13300.0
2006-05-18 14:30:00,114.53,114.85,114.52,114.63,12600.0,64.2096,64.389,64.204,64.2656,12600.0
2006-05-18 15:00:00,114.64,114.74,114.23,114.28,21100.0,64.2712,64.3273,64.0414,64.0694,21100.0
2006-05-18 15:30:00,114.32,114.5,113.91,113.91,40400.0,64.0918,64.1928,63.862,63.862,40400.0
2006-05-19 09:30:00,114.75,115.28,114.6,115.0,84900.0,64.3329,64.6301,64.2488,64.4731,84900.0
2006-05-19 10:00:00,115.0,115.23,114.73,115.11,49400.0,64.4731,64.602,64.3217,64.5347,49400.0
2006-05-19 10:30:00,115.11,115.29,115.0,115.11,26100.0,64.5347,64.6357,64.4731,64.5347,26100.0
2006-05-19 11:00:00,115.05,115.35,114.7,115.13,47000.0,64.5011,64.6693,64.3049,64.546,47000.0
2006-05-19 11:30:00,115.16,115.24,114.65,114.89,25800.0,64.5628,64.6076,64.2769,64.4114,25800.0
2006-05-19 12:00:00,114.96,115.49,114.96,115.33,11000.0,64.4506,64.7478,64.4506,64.6581,11000.0
2006-05-19 12:30:00,115.33,115.82,115.27,115.68,19400.0,64.6581,64.9328,64.6244,64.8543,19400.0
2006-05-19 13:00:00,115.64,116.08,115.52,116.08,9900.0,64.8319,65.0786,64.7646,65.0786,9900.0
2006-05-19 13:30:00,116.08,116.2,115.84,115.96,12400.0,65.0786,65.1458,64.944,65.0113,12400.0
2006-05-19 14:00:00,115.9,116.04,115.61,115.66,13400.0,64.9776,65.0561,64.8151,64.8431,13400.0
2006-05-19 14:30:00,115.73,115.73,115.32,115.32,20700.0,64.8823,64.8823,64.6525,64.6525,20700.0
2006-05-19 15:00:00,115.33,115.58,115.0,115.47,35000.0,64.6581,64.7982,64.4731,64.7366,35000.0
2006-05-19 15:30:00,115.5,115.64,115.24,115.32,43500.0,64.7534,64.8319,64.6076,64.6525,43500.0
2006-05-22 09:30:00,115.33,116.0,115.15,115.54,22400.0,64.6581,65.0337,64.5572,64.7758,22400.0
2006-05-22 10:00:00,115.41,115.69,115.1,115.69,16300.0,64.7029,64.8599,64.5291,64.8599,16300.0
2006-05-22 10:30:00,115.58,116.01,115.58,115.84,15800.0,64.7982,65.0393,64.7982,64.944,15800.0
2006-05-22 11:00:00,115.83,115.83,115.15,115.6,38100.0,64.9384,64.9384,64.5572,64.8095,38100.0
2006-05-22 11:30:00,115.69,116.12,115.0,115.7,26600.0,64.8599,65.101,64.4731,64.8655,26600.0
2006-05-22 12:00:00,115.67,116.23,115.67,115.87,16400.0,64.8487,65.1627,64.8487,64.9608,16400.0
2006-05-22 12:30:00,115.99,116.0,115.55,115.69,29400.0,65.0281,65.0337,64.7814,64.8599,29400.0
2006-05-22 13:00:00,115.69,116.02,115.57,115.94,15100.0,64.8599,65.0449,64.7926,65.0001,15100.0
2006-05-22 13:30:00,115.91,116.05,115.81,115.91,10100.0,64.9833,65.0617,64.9272,64.9833,10100.0
2006-05-22 14:00:00,115.92,116.34,115.59,116.27,23000.0,64.9889,65.2243,64.8038,65.1851,23000.0
2006-05-22 14:30:00,116.24,116.24,115.84,115.97,12700.0,65.1683,65.1683,64.944,65.0169,12700.0
2006-05-22 15:00:00,115.9,116.5,115.87,116.43,28100.0,64.9776,65.314,64.9608,65.2748,28100.0
2006-05-22 15:30:00,116.42,116.49,115.79,115.79,25900.0,65.2692,65.3084,64.916,64.916,25900.0
2006-05-23 09:30:00,115.8,116.18,115.54,115.8,19100.0,64.9216,65.1346,64.7758,64.9216,19100.0
2006-05-23 10:00:00,115.74,116.18,115.64,116.04,16400.0,64.8879,65.1346,64.8319,65.0561,16400.0
2006-05-23 10:30:00,115.98,116.08,115.7,115.77,8900.0,65.0225,65.0786,64.8655,64.9048,8900.0
2006-05-23 11:00:00,115.83,115.84,115.47,115.63,9500.0,64.9384,64.944,64.7366,64.8263,9500.0
2006-05-23 11:30:00,115.65,115.81,115.56,115.56,11400.0,64.8375,64.9272,64.787,64.787,11400.0
2006-05-23 12:00:00,115.52,115.69,115.47,115.54,6200.0,64.7646,64.8599,64.7366,64.7758,6200.0
2006-05-23 12:30:00,115.52,115.68,115.39,115.61,5100.0,64.7646,64.8543,64.6917,64.8151,5100.0
2006-05-23 13:00:00,115.56,115.74,115.56,115.68,5900.0,64.787,64.8879,64.787,64.8543,5900.0
2006-05-23 13:30:00,115.7,115.82,115.68,115.68,6100.0,64.8655,64.9328,64.8543,64.8543,6100.0
2006-05-23 14:00:00,115.66,115.7,115.37,115.53,13100.0,64.8431,64.8655,64.6805,64.7702,13100.0
2006-05-23 14:30:00,115.6,115.7,115.42,115.58,15600.0,64.8095,64.8655,64.7085,64.7982,15600.0
2006-05-23 15:00:00,115.6,115.7,115.5,115.59,18100.0,64.8095,64.8655,64.7534,64.8038,18100.0
2006-05-23 15:30:00,115.5,115.69,114.62,114.7,43600.0,64.7534,64.8599,64.26,64.3049,43600.0
2006-05-24 09:30:00,114.5,114.94,114.0,114.65,14000.0,64.1928,64.4394,63.9124,64.2769,14000.0
2006-05-24 10:00:00,114.65,115.5,114.59,115.5,22500.0,64.2769,64.7534,64.2432,64.7534,22500.0
2006-05-24 10:30:00,115.47,115.92,115.28,115.41,12100.0,64.7366,64.9889,64.6301,64.7029,12100.0
2006-05-24 11:00:00,115.32,115.32,114.63,114.77,7600.0,64.6525,64.6525,64.2656,64.3441,7600.0
2006-05-24 11:30:00,114.7,115.01,114.31,114.95,26400.0,64.3049,64.4787,64.0862,64.445,26400.0
2006-05-24 12:00:00,114.98,115.14,114.51,114.52,9000.0,64.4619,64.5516,64.1984,64.204,9000.0
2006-05-24 12:30:00,114.46,114.81,114.4,114.45,14100.0,64.1703,64.3666,64.1367,64.1647,14100.0
2006-05-24 13:00:00,114.44,114.66,114.15,114.57,20000.0,64.1591,64.2825,63.9965,64.232,20000.0
2006-05-24 13:30:00,114.58,115.04,114.24,114.86,22400.0,64.2376,64.4955,64.047,64.3946,22400.0
2006-05-24 14:00:00,114.93,115.08,114.53,114.61,16800.0,64.4338,64.5179,64.2096,64.2544,16800.0
2006-05-24 14:30:00,114.65,115.34,114.59,115.11,22600.0,64.2769,64.6637,64.2432,64.5347,22600.0
2006-05-24 15:00:00,115.11,115.27,114.76,114.79,28300.0,64.5347,64.6244,64.3385,64.3553,28300.0
2006-05-24 15:30:00,114.84,115.55,114.84,115.18,36900.0,64.3834,64.7814,64.3834,64.574,36900.0
2006-05-25 09:30:00,115.48,115.83,115.35,115.6,18000.0,64.7422,64.9384,64.6693,64.8095,18000.0
2006-05-25 10:00:00,115.6,115.64,115.25,115.5,19800.0,64.8095,64.8319,64.6132,64.7534,19800.0
2006-05-25 10:30:00,115.5,115.8,115.35,115.7,28200.0,64.7534,64.9216,64.6693,64.8655,28200.0
2006-05-25 11:00:00,115.7,116.06,115.61,116.06,19600.0,64.8655,65.0673,64.8151,65.0673,19600.0
2006-05-25 11:30:00,116.06,116.26,116.04,116.26,12400.0,65.0673,65.1795,65.0561,65.1795,12400.0
2006-05-25 12:00:00,116.26,116.4,116.1,116.11,6600.0,65.1795,65.258,65.0898,65.0954,6600.0
2006-05-25 12:30:00,116.05,116.05,115.76,115.76,7900.0,65.0617,65.0617,64.8992,64.8992,7900.0
2006-05-25 13:00:00,115.77,115.82,115.46,115.53,8900.0,64.9048,64.9328,64.731,64.7702,8900.0
2006-05-25 13:30:00,115.46,115.62,115.28,115.4,15300.0,64.731,64.8207,64.6301,64.6973,15300.0
2006-05-25 14:00:00,115.41,115.78,115.4,115.76,14800.0,64.7029,64.9104,64.6973,64.8992,14800.0
2006-05-25 14:30:00,115.74,115.9,115.66,115.88,17300.0,64.8879,64.9776,64.8431,64.9664,17300.0
2006-05-25 15:00:00,115.81,116.08,115.7,115.96,12500.0,64.9272,65.0786,64.8655,65.0113,12500.0
2006-05-25 15:30:00,115.9,116.3,115.86,116.28,49100.0,64.9776,65.2019,64.9552,65.1907,49100.0
2006-05-26 09:30:00,116.4,116.7,116.12,116.63,15200.0,65.258,65.4262,65.101,65.3869,15200.0
2006-05-26 10:00:00,116.48,116.6,116.26,116.28,14500.0,65.3028,65.3701,65.1795,65.1907,14500.0
2006-05-26 10:30:00,116.28,116.28,115.75,116.0,11400.0,65.1907,65.1907,64.8936,65.0337,11400.0
2006-05-26 11:00:00,116.0,116.23,115.89,116.19,4600.0,65.0337,65.1627,64.972,65.1402,4600.0
2006-05-26 11:30:00,116.21,116.41,116.13,116.28,5500.0,65.1514,65.2636,65.1066,65.1907,5500.0
2006-05-26 12:00:00,116.26,116.26,115.97,116.0,7000.0,65.1795,65.1795,65.0169,65.0337,7000.0
2006-05-26 12:30:00,116.02,116.33,116.0,116.22,3700.0,65.0449,65.2187,65.0337,65.157,3700.0
2006-05-26 13:00:00,116.2,116.28,116.1,116.19,4700.0,65.1458,65.1907,65.0898,65.1402,4700.0
2006-05-26 13:30:00,116.26,116.3,116.09,116.2,4800.0,65.1795,65.2019,65.0842,65.1458,4800.0
2006-05-26 14:00:00,116.2,116.2,116.09,116.1,6600.0,65.1458,65.1458,65.0842,65.0898,6600.0
2006-05-26 14:30:00,116.11,116.11,115.91,115.93,4200.0,65.0954,65.0954,64.9833,64.9945,4200.0
2006-05-26 15:00:00,115.91,116.16,115.82,116.16,9400.0,64.9833,65.1234,64.9328,65.1234,9400.0
2006-05-26 15:30:00,116.18,116.42,116.12,116.42,15400.0,65.1346,65.2692,65.101,65.2692,15400.0
2006-05-30 09:30:00,115.35,115.36,114.71,114.86,21500.0,65.0085,65.0141,64.6478,64.7323,21500.0
2006-05-30 10:00:00,114.89,115.08,114.75,114.8,17500.0,64.7492,64.8563,64.6703,64.6985,17500.0
2006-05-30 10:30:00,114.76,115.25,114.68,115.07,21200.0,64.676,64.9521,64.6309,64.8507,21200.0
2006-05-30 11:00:00,115.01,115.07,114.81,114.92,12200.0,64.8169,64.8507,64.7041,64.7661,12200.0
2006-05-30 11:30:00,114.92,115.15,114.81,115.13,13600.0,64.7661,64.8958,64.7041,64.8845,13600.0
2006-05-30 12:00:00,115.09,115.17,114.81,115.17,11700.0,64.8619,64.907,64.7041,64.907,11700.0
2006-05-30 12:30:00,115.17,115.18,114.79,114.93,10300.0,64.907,64.9127,64.6929,64.7718,10300.0
2006-05-30 13:00:00,114.91,115.09,114.86,115.09,16400.0,64.7605,64.8619,64.7323,64.8619,16400.0
2006-05-30 13:30:00,115.07,115.11,114.83,115.09,11200.0,64.8507,64.8732,64.7154,64.8619,11200.0
2006-05-30 14:00:00,115.08,115.26,115.05,115.22,16700.0,64.8563,64.9577,64.8394,64.9352,16700.0
2006-05-30 14:30:00,115.2,115.34,115.13,115.15,7400.0,64.9239,65.0028,64.8845,64.8958,7400.0
2006-05-30 15:00:00,115.09,115.23,114.81,114.98,17400.0,64.8619,64.9408,64.7041,64.7999,17400.0
2006-05-30 15:30:00,114.98,114.98,114.44,114.44,23900.0,64.7999,64.7999,64.4956,64.4956,23900.0
2006-05-31 09:30:00,114.8,115.22,114.75,114.94,14300.0,64.6985,64.9352,64.6703,64.7774,14300.0
2006-05-31 10:00:00,114.95,115.24,114.85,115.1,18100.0,64.783,64.9465,64.7267,64.8676,18100.0
2006-05-31 10:30:00,115.1,115.71,115.1,115.53,24800.0,64.8676,65.2114,64.8676,65.1099,24800.0
2006-05-31 11:00:00,115.54,115.57,115.35,115.49,15100.0,65.1155,65.1325,65.0085,65.0874,15100.0
2006-05-31 11:30:00,115.5,115.51,115.32,115.35,10800.0,65.093,65.0986,64.9916,65.0085,10800.0
2006-05-31 12:00:00,115.35,115.38,115.16,115.28,11300.0,65.0085,65.0254,64.9014,64.969,11300.0
2006-05-31 12:30:00,115.24,115.44,115.2,115.2,9900.0,64.9465,65.0592,64.9239,64.9239,9900.0
2006-05-31 13:00:00,115.17,115.17,114.88,114.91,8200.0,64.907,64.907,64.7436,64.7605,8200.0
2006-05-31 13:30:00,114.9,115.09,114.72,114.87,12000.0,64.7549,64.8619,64.6534,64.738,12000.0
2006-05-31 14:00:00,114.86,115.0,114.07,114.2,26800.0,64.7323,64.8112,64.2871,64.3604,26800.0
2006-05-31 14:30:00,114.21,114.63,114.19,114.42,20700.0,64.366,64.6027,64.3547,64.4843,20700.0
2006-05-31 15:00:00,114.37,114.37,113.95,114.22,28500.0,64.4562,64.4562,64.2195,64.3716,28500.0
2006-05-31 15:30:00,114.28,114.97,114.16,114.96,43600.0,64.4054,64.7943,64.3378,64.7887,43600.0
2006-06-01 09:30:00,115.1,116.12,115.1,116.02,19200.0,64.8676,65.4424,64.8676,65.3861,19200.0
2006-06-01 10:00:00,116.02,116.05,115.69,115.89,13800.0,65.3861,65.403,65.2001,65.3128,13800.0
2006-06-01 10:30:00,115.88,116.03,115.82,115.89,7900.0,65.3072,65.3917,65.2734,65.3128,7900.0
2006-06-01 11:00:00,115.9,116.28,115.9,116.28,6100.0,65.3184,65.5326,65.3184,65.5326,6100.0
2006-06-01 11:30:00,116.28,116.45,116.19,116.22,11900.0,65.5326,65.6284,65.4819,65.4988,11900.0
2006-06-01 12:00:00,116.21,116.44,116.21,116.44,4300.0,65.4931,65.6228,65.4931,65.6228,4300.0
2006-06-01 12:30:00,116.45,116.55,116.15,116.15,6600.0,65.6284,65.6848,65.4593,65.4593,6600.0
2006-06-01 13:00:00,116.16,116.29,116.15,116.29,3300.0,65.465,65.5382,65.4593,65.5382,3300.0
2006-06-01 13:30:00,116.26,116.43,116.24,116.34,4500.0,65.5213,65.6171,65.5101,65.5664,4500.0
2006-06-01 14:00:00,116.34,116.45,116.08,116.27,8700.0,65.5664,65.6284,65.4199,65.527,8700.0
2006-06-01 14:30:00,116.24,116.5,116.22,116.42,6700.0,65.5101,65.6566,65.4988,65.6115,6700.0
2006-06-01 15:00:00,116.42,116.64,116.33,116.61,13400.0,65.6115,65.7355,65.5608,65.7186,13400.0
2006-06-01 15:30:00,116.63,116.95,116.6,116.91,26400.0,65.7298,65.9102,65.7129,65.8876,26400.0
2006-06-02 09:30:00,116.82,117.79,116.82,117.61,40100.0,65.8369,66.3836,65.8369,66.2822,40100.0
2006-06-02 10:00:00,117.63,117.68,117.0,117.24,33400.0,66.2934,66.3216,65.9384,66.0736,33400.0
2006-06-02 10:30:00,117.34,117.45,116.97,116.99,11900.0,66.13,66.192,65.9215,65.9327,11900.0
2006-06-02 11:00:00,117.02,117.13,116.88,116.92,8900.0,65.9496,66.0116,65.8707,65.8933,8900.0
2006-06-02 11:30:00,116.92,117.0,116.38,116.63,7800.0,65.8933,65.9384,65.589,65.7298,7800.0
2006-06-02 12:00:00,116.62,116.72,116.52,116.63,4100.0,65.7242,65.7806,65.6679,65.7298,4100.0
2006-06-02 12:30:00,116.63,116.84,116.63,116.73,3500.0,65.7298,65.8482,65.7298,65.7862,3500.0
2006-06-02 13:00:00,116.73,116.88,116.66,116.85,6200.0,65.7862,65.8707,65.7468,65.8538,6200.0
2006-06-02 13:30:00,116.8,116.83,116.62,116.83,6600.0,65.8257,65.8426,65.7242,65.8426,6600.0
2006-06-02 14:00:00,116.83,116.83,116.03,116.56,38200.0,65.8426,65.8426,65.3917,65.6904,38200.0
2006-06-02 14:30:00,116.5,116.87,116.5,116.8,13400.0,65.6566,65.8651,65.6566,65.8257,13400.0
2006-06-02 15:00:00,116.81,116.9,116.68,116.79,6900.0,65.8313,65.882,65.758,65.82,6900.0
2006-06-02 15:30:00,116.87,117.09,116.75,116.88,21400.0,65.8651,65.9891,65.7975,65.8707,21400.0
2006-06-05 09:30:00,116.55,116.55,115.66,115.93,30400.0,65.6848,65.6848,65.1832,65.3353,30400.0
2006-06-05 10:00:00,115.86,116.35,115.76,116.27,13500.0,65.2959,65.572,65.2395,65.527,13500.0
2006-06-05 10:30:00,116.35,116.48,116.22,116.39,9600.0,65.572,65.6453,65.4988,65.5946,9600.0
2006-06-05 11:00:00,116.4,116.54,116.38,116.47,5600.0,65.6002,65.6791,65.589,65.6397,5600.0
2006-06-05 11:30:00,116.4,116.44,116.28,116.35,3100.0,65.6002,65.6228,65.5326,65.572,3100.0
2006-06-05 12:00:00,116.32,116.42,116.29,116.42,2200.0,65.5551,65.6115,65.5382,65.6115,2200.0
2006-06-05 12:30:00,116.34,116.45,116.32,116.44,2700.0,65.5664,65.6284,65.5551,65.6228,2700.0
2006-06-05 13:00:00,116.44,116.46,116.28,116.36,3900.0,65.6228,65.634,65.5326,65.5777,3900.0
2006-06-05 13:30:00,116.32,116.43,116.28,116.33,6300.0,65.5551,65.6171,65.5326,65.5608,6300.0
2006-06-05 14:00:00,116.34,116.34,115.45,115.7,23300.0,65.5664,65.5664,65.0648,65.2057,23300.0
2006-06-05 14:30:00,115.63,115.63,115.25,115.49,20900.0,65.1663,65.1663,64.9521,65.0874,20900.0
2006-06-05 15:00:00,115.45,115.53,115.08,115.13,22700.0,65.0648,65.1099,64.8563,64.8845,22700.0
2006-06-05 15:30:00,115.15,115.19,114.55,114.73,35600.0,64.8958,64.9183,64.5576,64.6591,35600.0
2006-06-06 09:30:00,115.2,115.38,114.94,115.01,30400.0,64.9239,65.0254,64.7774,64.8169,30400.0
2006-06-06 10:00:00,115.02,115.2,114.9,115.05,15200.0,64.8225,64.9239,64.7549,64.8394,15200.0
2006-06-06 10:30:00,115.06,115.11,114.51,114.51,19400.0,64.845,64.8732,64.5351,64.5351,19400.0
2006-06-06 11:00:00,114.5,114.8,114.19,114.31,35800.0,64.5294,64.6985,64.3547,64.4224,35800.0
2006-06-06 11:30:00,114.33,114.5,113.96,114.2,24000.0,64.4336,64.5294,64.2251,64.3604,24000.0
2006-06-06 12:00:00,114.22,114.43,114.15,114.32,27000.0,64.3716,64.49,64.3322,64.428,27000.0
2006-06-06 12:30:00,114.32,114.89,114.32,114.87,25500.0,64.428,64.7492,64.428,64.738,25500.0
2006-06-06 13:00:00,114.89,114.96,114.7,114.79,13300.0,64.7492,64.7887,64.6421,64.6929,13300.0
2006-06-06 13:30:00,114.87,114.95,114.44,114.61,9700.0,64.738,64.783,64.4956,64.5914,9700.0
2006-06-06 14:00:00,114.61,114.87,114.49,114.87,12300.0,64.5914,64.738,64.5238,64.738,12300.0
2006-06-06 14:30:00,114.82,115.02,114.63,114.69,9600.0,64.7098,64.8225,64.6027,64.6365,9600.0
2006-06-06 15:00:00,114.69,114.99,114.55,114.58,22600.0,64.6365,64.8056,64.5576,64.5745,22600.0
2006-06-06 15:30:00,114.59,115.14,114.58,115.09,26600.0,64.5802,64.8901,64.5745,64.8619,26600.0
2006-06-07 09:30:00,115.3,115.6,115.1,115.6,14400.0,64.9803,65.1494,64.8676,65.1494,14400.0
2006-06-07 10:00:00,115.69,116.67,115.69,116.51,13800.0,65.2001,65.7524,65.2001,65.6622,13800.0
2006-06-07 10:30:00,116.57,116.64,116.1,116.21,10200.0,65.696,65.7355,65.4312,65.4931,10200.0
2006-06-07 11:00:00,116.21,116.59,116.21,116.36,8500.0,65.4931,65.7073,65.4931,65.5777,8500.0
2006-06-07 11:30:00,116.36,117.15,116.35,117.09,9100.0,65.5777,66.0229,65.572,65.9891,9100.0
2006-06-07 12:00:00,117.1,117.16,116.92,117.04,11500.0,65.9947,66.0285,65.8933,65.9609,11500.0
2006-06-07 12:30:00,117.04,117.04,116.73,116.78,13700.0,65.9609,65.9609,65.7862,65.8144,13700.0
2006-06-07 13:00:00,116.81,117.07,116.81,117.04,13300.0,65.8313,65.9778,65.8313,65.9609,13300.0
2006-06-07 13:30:00,117.04,117.04,116.7,117.02,10300.0,65.9609,65.9609,65.7693,65.9496,10300.0
2006-06-07 14:00:00,116.99,117.15,116.67,117.15,16400.0,65.9327,66.0229,65.7524,66.0229,16400.0
2006-06-07 14:30:00,117.09,117.48,117.07,117.38,23700.0,65.9891,66.2089,65.9778,66.1525,23700.0
2006-06-07 15:00:00,117.37,117.48,116.84,116.86,26100.0,66.1469,66.2089,65.8482,65.8595,26100.0
2006-06-07 15:30:00,116.86,117.04,116.51,116.51,43600.0,65.8595,65.9609,65.6622,65.6622,43600.0
2006-06-08 09:30:00,116.55,116.95,116.05,116.15,30900.0,65.6848,65.9102,65.403,65.4593,30900.0
2006-06-08 10:00:00,116.14,116.73,116.06,116.48,19300.0,65.4537,65.7862,65.4086,65.6453,19300.0
2006-06-08 10:30:00,116.48,116.85,116.16,116.82,21900.0,65.6453,65.8538,65.465,65.8369,21900.0
2006-06-08 11:00:00,116.87,117.24,116.24,116.42,25900.0,65.8651,66.0736,65.5101,65.6115,25900.0
2006-06-08 11:30:00,116.41,116.85,116.16,116.84,36200.0,65.6059,65.8538,65.465,65.8482,36200.0
2006-06-08 12:00:00,116.78,117.41,116.7,117.03,24400.0,65.8144,66.1694,65.7693,65.9553,24400.0
2006-06-08 12:30:00,116.93,117.31,116.77,117.05,21200.0,65.8989,66.1131,65.8087,65.9665,21200.0
2006-06-08 13:00:00,117.05,117.16,116.7,117.16,22400.0,65.9665,66.0285,65.7693,66.0285,22400.0
2006-06-08 13:30:00,117.2,117.67,117.15,117.62,20800.0,66.0511,66.316,66.0229,66.2878,20800.0
2006-06-08 14:00:00,117.62,117.64,117.2,117.52,30600.0,66.2878,66.2991,66.0511,66.2314,30600.0
2006-06-08 14:30:00,117.51,117.84,117.26,117.64,34800.0,66.2258,66.4118,66.0849,66.2991,34800.0
2006-06-08 15:00:00,117.67,118.52,117.67,117.9,35400.0,66.316,66.795,66.316,66.4456,35400.0
2006-06-08 15:30:00,117.96,118.6,117.9,118.26,45700.0,66.4794,66.8401,66.4456,66.6485,45700.0
2006-06-09 09:30:00,118.28,118.72,117.85,118.72,21100.0,66.6597,66.9077,66.4174,66.9077,21100.0
2006-06-09 10:00:00,118.62,119.0,118.35,118.96,28900.0,66.8514,67.0655,66.6992,67.043,28900.0
2006-06-09 10:30:00,118.96,119.21,118.72,118.84,33400.0,67.043,67.1839,66.9077,66.9754,33400.0
2006-06-09 11:00:00,118.75,119.07,118.73,118.96,9700.0,66.9246,67.105,66.9134,67.043,9700.0
2006-06-09 11:30:00,119.0,119.18,118.54,118.59,16400.0,67.0655,67.167,66.8063,66.8345,16400.0
2006-06-09 12:00:00,118.59,118.92,118.52,118.66,10100.0,66.8345,67.0204,66.795,66.8739,10100.0
2006-06-09 12:30:00,118.66,118.93,118.51,118.52,12900.0,66.8739,67.0261,66.7894,66.795,12900.0
2006-06-09 13:00:00,118.45,118.47,118.06,118.23,16800.0,66.7556,66.7668,66.5358,66.6316,16800.0
2006-06-09 13:30:00,118.28,118.6,118.2,118.6,14800.0,66.6597,66.8401,66.6147,66.8401,14800.0
2006-06-09 14:00:00,118.49,118.8,118.39,118.8,16600.0,66.7781,66.9528,66.7217,66.9528,16600.0
2006-06-09 14:30:00,118.81,118.83,118.65,118.7,13700.0,66.9584,66.9697,66.8683,66.8964,13700.0
2006-06-09 15:00:00,118.7,118.78,118.44,118.7,13600.0,66.8964,66.9415,66.7499,66.8964,13600.0
2006-06-09 15:30:00,118.67,118.86,118.15,118.24,33500.0,66.8795,66.9866,66.5865,66.6372,33500.0
2006-06-12 09:30:00,118.31,118.84,118.0,118.29,30100.0,66.6767,66.9754,66.5019,66.6654,30100.0
2006-06-12 10:00:00,118.2,118.2,117.79,118.02,23200.0,66.6147,66.6147,66.3836,66.5132,23200.0
2006-06-12 10:30:00,118.01,118.47,117.95,118.2,8800.0,66.5076,66.7668,66.4738,66.6147,8800.0
2006-06-12 11:00:00,118.15,118.37,118.05,118.3,13100.0,66.5865,66.7105,66.5301,66.671,13100.0
2006-06-12 11:30:00,118.34,118.9,118.34,118.9,10600.0,66.6936,67.0092,66.6936,67.0092,10600.0
2006-06-12 12:00:00,118.9,118.9,118.58,118.72,10200.0,67.0092,67.0092,66.8288,66.9077,10200.0
2006-06-12 12:30:00,118.79,118.88,118.63,118.88,3400.0,66.9472,66.9979,66.857,66.9979,3400.0
2006-06-12 13:00:00,118.88,119.01,118.79,118.87,15000.0,66.9979,67.0712,66.9472,66.9923,15000.0
2006-06-12 13:30:00,118.84,118.9,118.61,118.9,11700.0,66.9754,67.0092,66.8457,67.0092,11700.0
2006-06-12 14:00:00,118.9,118.92,118.64,118.7,18600.0,67.0092,67.0204,66.8626,66.8964,18600.0
2006-06-12 14:30:00,118.67,118.73,118.55,118.72,25500.0,66.8795,66.9134,66.8119,66.9077,25500.0
2006-06-12 15:00:00,118.7,118.82,118.45,118.53,36400.0,66.8964,66.9641,66.7556,66.8006,36400.0
2006-06-12 15:30:00,118.45,118.45,118.0,118.06,49900.0,66.7556,66.7556,66.5019,66.5358,49900.0
2006-06-13 09:30:00,117.97,118.18,117.44,117.71,30600.0,66.485,66.6034,66.1863,66.3385,30600.0
2006-06-13 10:00:00,117.59,117.66,116.68,117.39,38800.0,66.2709,66.3103,65.758,66.1582,38800.0
2006-06-13 10:30:00,117.46,117.47,116.51,116.87,32500.0,66.1976,66.2033,65.6622,65.8651,32500.0
2006-06-13 11:00:00,116.79,116.82,116.46,116.69,98500.0,65.82,65.8369,65.634,65.7637,98500.0
2006-06-13 11:30:00,116.69,116.9,116.65,116.76,20200.0,65.7637,65.882,65.7411,65.8031,20200.0
2006-06-13 12:00:00,116.76,116.84,116.62,116.62,12300.0,65.8031,65.8482,65.7242,65.7242,12300.0
2006-06-13 12:30:00,116.59,116.9,116.52,116.85,7800.0,65.7073,65.882,65.6679,65.8538,7800.0
2006-06-13 13:00:00,116.85,116.85,115.93,115.93,13500.0,65.8538,65.8538,65.3353,65.3353,13500.0
2006-06-13 13:30:00,115.9,116.34,115.75,116.31,27800.0,65.3184,65.5664,65.2339,65.5495,27800.0
2006-06-13 14:00:00,116.24,116.36,115.89,116.14,23600.0,65.5101,65.5777,65.3128,65.4537,23600.0
2006-06-13 14:30:00,116.15,116.15,115.5,115.65,30300.0,65.4593,65.4593,65.093,65.1775,30300.0
2006-06-13 15:00:00,115.67,116.41,115.3,116.25,47900.0,65.1888,65.6059,64.9803,65.5157,47900.0
2006-06-13 15:30:00,116.19,116.56,115.8,115.81,65000.0,65.4819,65.6904,65.2621,65.2677,65000.0
2006-06-14 09:30:00,115.78,116.0,114.82,115.21,30000.0,65.2508,65.3748,64.7098,64.9296,30000.0
2006-06-14 10:00:00,115.21,115.32,114.67,114.86,27100.0,64.9296,64.9916,64.6252,64.7323,27100.0
2006-06-14 10:30:00,114.83,115.15,113.94,113.94,44600.0,64.7154,64.8958,64.2138,64.2138,44600.0
2006-06-14 11:00:00,113.87,113.93,113.56,113.8,57000.0,64.1744,64.2082,63.9997,64.1349,57000.0
2006-06-14 11:30:00,113.82,114.16,113.8,114.08,25900.0,64.1462,64.3378,64.1349,64.2927,25900.0
2006-06-14 12:00:00,114.12,114.44,114.1,114.19,21500.0,64.3153,64.4956,64.304,64.3547,21500.0
2006-06-14 12:30:00,114.19,114.23,114.04,114.09,23800.0,64.3547,64.3773,64.2702,64.2984,23800.0
2006-06-14 13:00:00,114.05,114.12,113.52,113.58,51300.0,64.2758,64.3153,63.9771,64.0109,51300.0
2006-06-14 13:30:00,113.56,113.86,113.37,113.75,27200.0,63.9997,64.1687,63.8926,64.1067,27200.0
2006-06-14 14:00:00,113.75,114.06,113.55,113.58,28700.0,64.1067,64.2815,63.994,64.0109,28700.0
2006-06-14 14:30:00,113.61,113.84,113.25,113.75,39100.0,64.0278,64.1575,63.825,64.1067,39100.0
2006-06-14 15:00:00,113.68,113.94,113.59,113.82,26200.0,64.0673,64.2138,64.0166,64.1462,26200.0
2006-06-14 15:30:00,113.79,114.46,113.78,114.46,47200.0,64.1293,64.5069,64.1237,64.5069,47200.0
2006-06-15 09:30:00,114.37,114.88,114.36,114.61,27600.0,64.4562,64.7436,64.4505,64.5914,27600.0
2006-06-15 10:00:00,114.59,114.73,114.3,114.73,14400.0,64.5802,64.6591,64.4167,64.6591,14400.0
2006-06-15 10:30:00,114.71,115.55,114.71,115.15,32700.0,64.6478,65.1212,64.6478,64.8958,32700.0
2006-06-15 11:00:00,115.15,115.43,115.15,115.28,16800.0,64.8958,65.0536,64.8958,64.969,16800.0
2006-06-15 11:30:00,115.27,115.41,115.23,115.41,10200.0,64.9634,65.0423,64.9408,65.0423,10200.0
2006-06-15 12:00:00,115.41,115.55,115.29,115.55,9500.0,65.0423,65.1212,64.9747,65.1212,9500.0
2006-06-15 12:30:00,115.55,115.6,115.41,115.41,10000.0,65.1212,65.1494,65.0423,65.0423,10000.0
2006-06-15 13:00:00,115.37,115.4,115.26,115.28,11200.0,65.0197,65.0366,64.9577,64.969,11200.0
2006-06-15 13:30:00,115.27,115.54,115.21,115.36,21800.0,64.9634,65.1155,64.9296,65.0141,21800.0
2006-06-15 14:00:00,115.38,116.08,115.38,116.02,28800.0,65.0254,65.4199,65.0254,65.3861,28800.0
2006-06-15 14:30:00,116.02,116.57,115.98,116.37,38100.0,65.3861,65.696,65.3635,65.5833,38100.0
2006-06-15 15:00:00,116.33,116.48,116.12,116.33,49900.0,65.5608,65.6453,65.4424,65.5608,49900.0
2006-06-15 15:30:00,116.31,116.9,116.31,116.79,57900.0,65.5495,65.882,65.5495,65.82,57900.0
2006-06-16 09:30:00,116.79,117.19,116.36,117.09,88900.0,65.82,66.0455,65.5777,65.9891,88900.0
2006-06-16 10:00:00,117.1,117.3,116.55,116.55,34500.0,65.9947,66.1074,65.6848,65.6848,34500.0
2006-06-16 10:30:00,116.44,116.84,116.43,116.5,21300.0,65.6228,65.8482,65.6171,65.6566,21300.0
2006-06-16 11:00:00,116.57,116.85,116.16,116.16,17000.0,65.696,65.8538,65.465,65.465,17000.0
2006-06-16 11:30:00,116.17,116.63,116.14,116.4,10700.0,65.4706,65.7298,65.4537,65.6002,10700.0
2006-06-16 12:00:00,116.4,116.51,116.13,116.13,11100.0,65.6002,65.6622,65.4481,65.4481,11100.0
2006-06-16 12:30:00,116.09,116.09,115.76,116.0,10100.0,65.4255,65.4255,65.2395,65.3748,10100.0
2006-06-16 13:00:00,116.06,116.28,115.91,116.18,3300.0,65.4086,65.5326,65.3241,65.4762,3300.0
2006-06-16 13:30:00,116.15,116.15,115.83,115.95,5200.0,65.4593,65.4593,65.279,65.3466,5200.0
2006-06-16 14:00:00,115.99,116.12,115.7,115.78,16400.0,65.3692,65.4424,65.2057,65.2508,16400.0
2006-06-16 14:30:00,115.81,115.98,115.77,115.93,4400.0,65.2677,65.3635,65.2452,65.3353,4400.0
2006-06-16 15:00:00,115.97,116.32,115.96,116.21,11400.0,65.3579,65.5551,65.3523,65.4931,11400.0
2006-06-16 15:30:00,116.21,116.35,116.01,116.15,22900.0,65.4931,65.572,65.3804,65.4593,22900.0
2006-06-19 09:30:00,116.25,116.86,116.17,116.38,13900.0,65.5157,65.8595,65.4706,65.589,13900.0
2006-06-19 10:00:00,116.5,116.56,115.83,116.15,13400.0,65.6566,65.6904,65.279,65.4593,13400.0
2006-06-19 10:30:00,116.15,116.32,115.91,116.32,11300.0,65.4593,65.5551,65.3241,65.5551,11300.0
2006-06-19 11:00:00,116.32,116.38,116.04,116.11,10500.0,65.5551,65.589,65.3973,65.4368,10500.0
2006-06-19 11:30:00,116.12,116.34,116.02,116.13,5500.0,65.4424,65.5664,65.3861,65.4481,5500.0
2006-06-19 12:00:00,116.22,116.29,116.14,116.17,3400.0,65.4988,65.5382,65.4537,65.4706,3400.0
2006-06-19 12:30:00,116.17,116.17,115.91,115.95,3100.0,65.4706,65.4706,65.3241,65.3466,3100.0
2006-06-19 13:00:00,115.9,115.9,115.52,115.53,7600.0,65.3184,65.3184,65.1043,65.1099,7600.0
2006-06-19 13:30:00,115.53,115.56,115.14,115.36,13700.0,65.1099,65.1268,64.8901,65.0141,13700.0
2006-06-19 14:00:00,115.36,115.61,115.26,115.43,9300.0,65.0141,65.155,64.9577,65.0536,9300.0
2006-06-19 14:30:00,115.44,115.47,115.15,115.15,9800.0,65.0592,65.0761,64.8958,64.8958,9800.0
2006-06-19 15:00:00,115.21,115.69,115.21,115.56,14500.0,64.9296,65.2001,64.9296,65.1268,14500.0
2006-06-19 15:30:00,115.6,115.67,115.08,115.2,27800.0,65.1494,65.1888,64.8563,64.9239,27800.0
2006-06-20 09:30:00,115.19,115.51,114.99,115.22,18700.0,64.9183,65.0986,64.8056,64.9352,18700.0
2006-06-20 10:00:00,115.23,115.76,115.11,115.5,26800.0,64.9408,65.2395,64.8732,65.093,26800.0
2006-06-20 10:30:00,115.5,115.72,115.35,115.44,22400.0,65.093,65.217,65.0085,65.0592,22400.0
2006-06-20 11:00:00,115.44,115.78,115.43,115.78,20700.0,65.0592,65.2508,65.0536,65.2508,20700.0
2006-06-20 11:30:00,115.85,115.95,115.6,115.79,11800.0,65.2903,65.3466,65.1494,65.2564,11800.0
2006-06-20 12:00:00,115.79,115.91,115.69,115.74,7300.0,65.2564,65.3241,65.2001,65.2283,7300.0
2006-06-20 12:30:00,115.77,115.85,115.6,115.6,9000.0,65.2452,65.2903,65.1494,65.1494,9000.0
2006-06-20 13:00:00,115.68,115.85,115.68,115.81,5800.0,65.1945,65.2903,65.1945,65.2677,5800.0
2006-06-20 13:30:00,115.79,115.84,115.61,115.71,12800.0,65.2564,65.2846,65.155,65.2114,12800.0
2006-06-20 14:00:00,115.64,115.7,115.4,115.4,17700.0,65.1719,65.2057,65.0366,65.0366,17700.0
2006-06-20 14:30:00,115.46,115.85,115.44,115.77,15700.0,65.0705,65.2903,65.0592,65.2452,15700.0
2006-06-20 15:00:00,115.77,115.87,115.64,115.67,20200.0,65.2452,65.3015,65.1719,65.1888,20200.0
2006-06-20 15:30:00,115.59,115.7,115.22,115.29,35000.0,65.1437,65.2057,64.9352,64.9747,35000.0
2006-06-21 09:30:00,115.14,115.9,115.13,115.58,28300.0,64.8901,65.3184,64.8845,65.1381,28300.0
2006-06-21 10:00:00,115.58,115.68,115.21,115.22,20000.0,65.1381,65.1945,64.9296,64.9352,20000.0
2006-06-21 10:30:00,115.22,115.66,115.15,115.27,17300.0,64.9352,65.1832,64.8958,64.9634,17300.0
2006-06-21 11:00:00,115.25,115.74,115.25,115.74,6400.0,64.9521,65.2283,64.9521,65.2283,6400.0
2006-06-21 11:30:00,115.74,115.99,115.62,115.78,9800.0,65.2283,65.3692,65.1606,65.2508,9800.0
2006-06-21 12:00:00,115.76,116.06,115.72,115.98,18300.0,65.2395,65.4086,65.217,65.3635,18300.0
2006-06-21 12:30:00,115.91,116.2,115.89,116.15,16900.0,65.3241,65.4875,65.3128,65.4593,16900.0
2006-06-21 13:00:00,116.15,116.19,115.96,116.01,17800.0,65.4593,65.4819,65.3523,65.3804,17800.0
2006-06-21 13:30:00,116.01,116.25,115.95,116.25,13400.0,65.3804,65.5157,65.3466,65.5157,13400.0
2006-06-21 14:00:00,116.25,116.3,116.06,116.06,9800.0,65.5157,65.5439,65.4086,65.4086,9800.0
2006-06-21 14:30:00,116.1,116.27,116.01,116.08,7500.0,65.4312,65.527,65.3804,65.4199,7500.0
2006-06-21 15:00:00,116.08,116.17,116.02,116.06,16700.0,65.4199,65.4706,65.3861,65.4086,16700.0
2006-06-21 15:30:00,116.1,116.1,115.77,115.78,22800.0,65.4312,65.4312,65.2452,65.2508,22800.0
2006-06-22 09:30:00,115.77,115.88,115.37,115.55,18400.0,65.2452,65.3072,65.0197,65.1212,18400.0
2006-06-22 10:00:00,115.6,115.64,115.28,115.46,10400.0,65.1494,65.1719,64.969,65.0705,10400.0
2006-06-22 10:30:00,115.47,115.53,115.19,115.19,13700.0,65.0761,65.1099,64.9183,64.9183,13700.0
2006-06-22 11:00:00,115.19,115.5,115.14,115.36,9900.0,64.9183,65.093,64.8901,65.0141,9900.0
2006-06-22 11:30:00,115.31,115.68,115.27,115.68,10700.0,64.9859,65.1945,64.9634,65.1945,10700.0
2006-06-22 12:00:00,115.63,115.79,115.59,115.68,13700.0,65.1663,65.2564,65.1437,65.1945,13700.0
2006-06-22 12:30:00,115.67,115.67,115.3,115.58,20400.0,65.1888,65.1888,64.9803,65.1381,20400.0
2006-06-22 13:00:00,115.58,115.65,115.5,115.56,8200.0,65.1381,65.1775,65.093,65.1268,8200.0
2006-06-22 13:30:00,115.55,115.59,115.4,115.59,15800.0,65.1212,65.1437,65.0366,65.1437,15800.0
2006-06-22 14:00:00,115.5,115.53,115.3,115.37,17400.0,65.093,65.1099,64.9803,65.0197,17400.0
2006-06-22 14:30:00,115.38,115.53,115.35,115.53,8700.0,65.0254,65.1099,65.0085,65.1099,8700.0
2006-06-22 15:00:00,115.53,115.8,115.53,115.79,14500.0,65.1099,65.2621,65.1099,65.2564,14500.0
2006-06-22 15:30:00,115.79,115.97,115.78,115.93,57900.0,65.2564,65.3579,65.2508,65.3353,57900.0
2006-06-23 09:30:00,115.31,115.32,114.05,114.3,32700.0,64.9859,64.9916,64.2758,64.4167,32700.0
2006-06-23 10:00:00,114.24,114.5,114.01,114.24,20500.0,64.3829,64.5294,64.2533,64.3829,20500.0
2006-06-23 10:30:00,114.29,114.34,113.96,114.3,24400.0,64.4111,64.4393,64.2251,64.4167,24400.0
2006-06-23 11:00:00,114.3,114.33,114.03,114.04,17700.0,64.4167,64.4336,64.2646,64.2702,17700.0
2006-06-23 11:30:00,113.97,114.15,113.89,113.92,19100.0,64.2307,64.3322,64.1856,64.2026,19100.0
2006-06-23 12:00:00,113.92,114.69,113.92,114.64,37600.0,64.2026,64.6365,64.2026,64.6083,37600.0
2006-06-23 12:30:00,114.7,114.7,114.02,114.03,51900.0,64.6421,64.6421,64.2589,64.2646,51900.0
2006-06-23 13:00:00,114.03,114.36,114.03,114.14,17600.0,64.2646,64.4505,64.2646,64.3265,17600.0
2006-06-23 13:30:00,114.14,114.49,113.98,114.03,21400.0,64.3265,64.5238,64.2364,64.2646,21400.0
2006-06-23 14:00:00,114.07,114.25,113.9,114.25,15900.0,64.2871,64.3885,64.1913,64.3885,15900.0
2006-06-23 14:30:00,114.24,114.31,113.85,113.9,35700.0,64.3829,64.4224,64.1631,64.1913,35700.0
2006-06-23 15:00:00,113.96,114.09,113.77,114.06,27700.0,64.2251,64.2984,64.118,64.2815,27700.0
2006-06-23 15:30:00,114.02,114.13,113.92,113.95,38500.0,64.2589,64.3209,64.2026,64.2195,38500.0
2006-06-26 09:30:00,114.0,114.53,113.99,114.4,40200.0,64.2476,64.5463,64.242,64.4731,40200.0
2006-06-26 10:00:00,114.4,114.52,114.22,114.34,27100.0,64.4731,64.5407,64.3716,64.4393,27100.0
2006-06-26 10:30:00,114.43,114.76,114.43,114.52,27800.0,64.49,64.676,64.49,64.5407,27800.0
2006-06-26 11:00:00,114.53,114.77,114.53,114.68,22800.0,64.5463,64.6816,64.5463,64.6309,22800.0
2006-06-26 11:30:00,114.72,114.81,114.53,114.71,14900.0,64.6534,64.7041,64.5463,64.6478,14900.0
2006-06-26 12:00:00,114.72,114.8,114.64,114.76,20600.0,64.6534,64.6985,64.6083,64.676,20600.0
2006-06-26 12:30:00,114.75,114.93,114.74,114.9,15300.0,64.6703,64.7718,64.6647,64.7549,15300.0
2006-06-26 13:00:00,114.94,115.05,114.94,115.02,12200.0,64.7774,64.8394,64.7774,64.8225,12200.0
2006-06-26 13:30:00,115.02,115.15,115.02,115.15,9400.0,64.8225,64.8958,64.8225,64.8958,9400.0
2006-06-26 14:00:00,115.15,115.3,115.15,115.28,18400.0,64.8958,64.9803,64.8958,64.969,18400.0
2006-06-26 14:30:00,115.28,115.49,115.19,115.48,16300.0,64.969,65.0874,64.9183,65.0817,16300.0
2006-06-26 15:00:00,115.48,115.48,115.38,115.47,28300.0,65.0817,65.0817,65.0254,65.0761,28300.0
2006-06-26 15:30:00,115.47,115.61,115.45,115.47,46700.0,65.0761,65.155,65.0648,65.0761,46700.0
2006-06-27 09:30:00,115.63,115.63,115.14,115.4,17000.0,65.1663,65.1663,64.8901,65.0366,17000.0
2006-06-27 10:00:00,115.42,115.64,115.28,115.45,17600.0,65.0479,65.1719,64.969,65.0648,17600.0
2006-06-27 10:30:00,115.49,115.59,115.2,115.24,8000.0,65.0874,65.1437,64.9239,64.9465,8000.0
2006-06-27 11:00:00,115.24,115.3,114.91,115.04,17600.0,64.9465,64.9803,64.7605,64.8338,17600.0
2006-06-27 11:30:00,115.03,115.15,114.98,115.12,7300.0,64.8281,64.8958,64.7999,64.8788,7300.0
2006-06-27 12:00:00,115.12,115.28,115.03,115.23,30000.0,64.8788,64.969,64.8281,64.9408,30000.0
2006-06-27 12:30:00,115.18,115.25,115.08,115.11,15300.0,64.9127,64.9521,64.8563,64.8732,15300.0
2006-06-27 13:00:00,115.07,115.19,114.97,115.16,9600.0,64.8507,64.9183,64.7943,64.9014,9600.0
2006-06-27 13:30:00,115.17,115.2,115.03,115.2,9300.0,64.907,64.9239,64.8281,64.9239,9300.0
2006-06-27 14:00:00,115.17,115.46,114.97,114.97,20900.0,64.907,65.0705,64.7943,64.7943,20900.0
2006-06-27 14:30:00,114.96,115.15,114.93,115.15,16000.0,64.7887,64.8958,64.7718,64.8958,16000.0
2006-06-27 15:00:00,115.1,115.18,114.97,115.02,14100.0,64.8676,64.9127,64.7943,64.8225,14100.0
2006-06-27 15:30:00,115.03,115.11,114.79,114.87,23200.0,64.8281,64.8732,64.6929,64.738,23200.0
2006-06-28 09:30:00,115.02,115.93,115.02,115.58,50700.0,64.8225,65.3353,64.8225,65.1381,50700.0
2006-06-28 10:00:00,115.58,115.8,115.53,115.57,31600.0,65.1381,65.2621,65.1099,65.1325,31600.0
2006-06-28 10:30:00,115.59,115.83,115.57,115.62,18500.0,65.1437,65.279,65.1325,65.1606,18500.0
2006-06-28 11:00:00,115.65,115.66,115.16,115.17,21500.0,65.1775,65.1832,64.9014,64.907,21500.0
2006-06-28 11:30:00,115.17,115.31,115.02,115.3,17300.0,64.907,64.9859,64.8225,64.9803,17300.0
2006-06-28 12:00:00,115.29,115.56,115.26,115.45,18800.0,64.9747,65.1268,64.9577,65.0648,18800.0
2006-06-28 12:30:00,115.44,115.5,115.23,115.39,12000.0,65.0592,65.093,64.9408,65.031,12000.0
2006-06-28 13:00:00,115.38,115.56,115.35,115.5,11300.0,65.0254,65.1268,65.0085,65.093,11300.0
2006-06-28 13:30:00,115.5,115.6,115.48,115.6,11600.0,65.093,65.1494,65.0817,65.1494,11600.0
2006-06-28 14:00:00,115.6,115.78,115.53,115.78,16000.0,65.1494,65.2508,65.1099,65.2508,16000.0
2006-06-28 14:30:00,115.78,115.94,115.72,115.81,32700.0,65.2508,65.341,65.217,65.2677,32700.0
2006-06-28 15:00:00,115.8,115.95,115.77,115.84,19800.0,65.2621,65.3466,65.2452,65.2846,19800.0
2006-06-28 15:30:00,115.84,115.93,115.73,115.93,50000.0,65.2846,65.3353,65.2226,65.3353,50000.0
2006-06-29 09:30:00,116.03,116.65,116.03,116.54,20200.0,65.3917,65.7411,65.3917,65.6791,20200.0
2006-06-29 10:00:00,116.55,116.8,116.43,116.5,9800.0,65.6848,65.8257,65.6171,65.6566,9800.0
2006-06-29 10:30:00,116.49,116.5,116.36,116.4,34200.0,65.6509,65.6566,65.5777,65.6002,34200.0
2006-06-29 11:00:00,116.4,116.5,116.32,116.35,13700.0,65.6002,65.6566,65.5551,65.572,13700.0
2006-06-29 11:30:00,116.35,116.39,116.08,116.25,7800.0,65.572,65.5946,65.4199,65.5157,7800.0
2006-06-29 12:00:00,116.22,116.41,116.2,116.36,14900.0,65.4988,65.6059,65.4875,65.5777,14900.0
2006-06-29 12:30:00,116.3,116.3,115.97,116.03,3300.0,65.5439,65.5439,65.3579,65.3917,3300.0
2006-06-29 13:00:00,116.04,116.25,116.01,116.19,3300.0,65.3973,65.5157,65.3804,65.4819,3300.0
2006-06-29 13:30:00,116.2,116.2,116.06,116.1,1300.0,65.4875,65.4875,65.4086,65.4312,1300.0
2006-06-29 14:00:00,116.11,117.29,116.05,117.07,43800.0,65.4368,66.1018,65.403,65.9778,43800.0
2006-06-29 14:30:00,117.06,117.77,117.06,117.55,72200.0,65.9722,66.3723,65.9722,66.2483,72200.0
2006-06-29 15:00:00,117.55,117.6,117.22,117.34,39500.0,66.2483,66.2765,66.0624,66.13,39500.0
2006-06-29 15:30:00,117.34,117.66,117.21,117.66,47000.0,66.13,66.3103,66.0567,66.3103,47000.0
2006-06-30 09:30:00,117.63,118.2,117.63,117.94,29000.0,66.2934,66.6147,66.2934,66.4681,29000.0
2006-06-30 10:00:00,117.9,118.11,117.58,117.86,25900.0,66.4456,66.5639,66.2652,66.423,25900.0
2006-06-30 10:30:00,117.97,118.31,117.74,117.8,36800.0,66.485,66.6767,66.3554,66.3892,36800.0
2006-06-30 11:00:00,117.8,117.83,117.64,117.7,6400.0,66.3892,66.4061,66.2991,66.3329,6400.0
2006-06-30 11:30:00,117.65,117.74,117.53,117.72,7900.0,66.3047,66.3554,66.2371,66.3441,7900.0
2006-06-30 12:00:00,117.72,117.75,117.53,117.65,7800.0,66.3441,66.3611,66.2371,66.3047,7800.0
2006-06-30 12:30:00,117.64,117.69,117.41,117.42,12100.0,66.2991,66.3272,66.1694,66.1751,12100.0
2006-06-30 13:00:00,117.42,117.53,117.33,117.38,11600.0,66.1751,66.2371,66.1244,66.1525,11600.0
2006-06-30 13:30:00,117.35,117.56,117.33,117.43,11200.0,66.1356,66.254,66.1244,66.1807,11200.0
2006-06-30 14:00:00,117.4,117.54,117.32,117.5,10900.0,66.1638,66.2427,66.1187,66.2202,10900.0
2006-06-30 14:30:00,117.47,117.98,117.47,117.92,25900.0,66.2033,66.4907,66.2033,66.4569,25900.0
2006-06-30 15:00:00,117.9,117.92,117.75,117.8,13300.0,66.4456,66.4569,66.3611,66.3892,13300.0
2006-06-30 15:30:00,117.8,117.86,117.55,117.66,32000.0,66.3892,66.423,66.2483,66.3103,32000.0
2006-07-03 09:30:00,118.5,118.5,117.7,117.77,14000.0,66.7837,66.7837,66.3329,66.3723,14000.0
2006-07-03 10:00:00,117.75,117.96,117.71,117.96,9400.0,66.3611,66.4794,66.3385,66.4794,9400.0
2006-07-03 10:30:00,117.96,118.09,117.88,118.01,11200.0,66.4794,66.5527,66.4343,66.5076,11200.0
2006-07-03 11:00:00,118.11,118.37,118.08,118.28,10500.0,66.5639,66.7105,66.547,66.6597,10500.0
2006-07-03 11:30:00,118.28,118.55,118.21,118.49,8300.0,66.6597,66.8119,66.6203,66.7781,8300.0
2006-07-03 12:00:00,118.49,118.49,118.39,118.44,8200.0,66.7781,66.7781,66.7217,66.7499,8200.0
2006-07-03 12:30:00,118.44,118.54,118.44,118.48,12300.0,66.7499,66.8063,66.7499,66.7725,12300.0
2006-07-03 13:00:00,118.47,118.47,118.47,118.47,700.0,66.7668,66.7668,66.7668,66.7668,700.0
2006-07-03 13:30:00,118.47,118.47,118.47,118.47,0.0,66.7668,66.7668,66.7668,66.7668,0.0
2006-07-03 14:00:00,118.47,118.47,118.47,118.47,0.0,66.7668,66.7668,66.7668,66.7668,0.0
2006-07-03 14:30:00,118.47,118.47,118.47,118.47,0.0,66.7668,66.7668,66.7668,66.7668,0.0
2006-07-03 15:00:00,118.47,118.47,118.47,118.47,0.0,66.7668,66.7668,66.7668,66.7668,0.0
2006-07-03 15:30:00,118.47,118.47,118.47,118.47,0.0,66.7668,66.7668,66.7668,66.7668,0.0
2006-07-05 09:30:00,117.6,117.66,117.19,117.26,28900.0,66.2765,66.3103,66.0455,66.0849,28900.0
2006-07-05 10:00:00,117.29,117.29,116.84,116.94,21700.0,66.1018,66.1018,65.8482,65.9046,21700.0
2006-07-05 10:30:00,116.94,116.94,116.55,116.6,56900.0,65.9046,65.9046,65.6848,65.7129,56900.0
2006-07-05 11:00:00,116.58,117.07,116.58,116.95,13400.0,65.7017,65.9778,65.7017,65.9102,13400.0
2006-07-05 11:30:00,116.96,117.16,116.92,117.1,10900.0,65.9158,66.0285,65.8933,65.9947,10900.0
2006-07-05 12:00:00,117.08,117.14,116.92,117.02,6600.0,65.9835,66.0173,65.8933,65.9496,6600.0
2006-07-05 12:30:00,117.04,117.05,116.85,116.88,4900.0,65.9609,65.9665,65.8538,65.8707,4900.0
2006-07-05 13:00:00,116.96,117.34,116.91,117.34,10500.0,65.9158,66.13,65.8876,66.13,10500.0
2006-07-05 13:30:00,117.37,117.42,117.06,117.09,7700.0,66.1469,66.1751,65.9722,65.9891,7700.0
2006-07-05 14:00:00,117.1,117.16,116.96,117.04,5400.0,65.9947,66.0285,65.9158,65.9609,5400.0
2006-07-05 14:30:00,117.05,117.42,116.95,117.26,13700.0,65.9665,66.1751,65.9102,66.0849,13700.0
2006-07-05 15:00:00,117.15,117.16,116.85,116.88,35500.0,66.0229,66.0285,65.8538,65.8707,35500.0
2006-07-05 15:30:00,116.83,116.85,116.49,116.49,107800.0,65.8426,65.8538,65.6509,65.6509,107800.0
2006-07-06 09:30:00,116.35,116.66,116.26,116.4,29500.0,65.572,65.7468,65.5213,65.6002,29500.0
2006-07-06 10:00:00,116.43,116.66,116.37,116.41,35000.0,65.6171,65.7468,65.5833,65.6059,35000.0
2006-07-06 10:30:00,116.41,116.82,116.41,116.72,28000.0,65.6059,65.8369,65.6059,65.7806,28000.0
2006-07-06 11:00:00,116.7,116.71,116.41,116.43,36000.0,65.7693,65.7749,65.6059,65.6171,36000.0
2006-07-06 11:30:00,116.42,116.52,116.3,116.36,13800.0,65.6115,65.6679,65.5439,65.5777,13800.0
2006-07-06 12:00:00,116.36,116.41,116.01,116.06,13400.0,65.5777,65.6059,65.3804,65.4086,13400.0
2006-07-06 12:30:00,116.02,116.38,116.0,116.16,15100.0,65.3861,65.589,65.3748,65.465,15100.0
2006-07-06 13:00:00,116.16,116.39,116.16,116.24,13700.0,65.465,65.5946,65.465,65.5101,13700.0
2006-07-06 13:30:00,116.24,116.32,116.21,116.22,15700.0,65.5101,65.5551,65.4931,65.4988,15700.0
2006-07-06 14:00:00,116.18,116.26,116.12,116.16,14100.0,65.4762,65.5213,65.4424,65.465,14100.0
2006-07-06 14:30:00,116.16,116.36,116.02,116.18,24500.0,65.465,65.5777,65.3861,65.4762,24500.0
2006-07-06 15:00:00,116.17,116.45,116.14,116.3,22700.0,65.4706,65.6284,65.4537,65.5439,22700.0
2006-07-06 15:30:00,116.29,116.65,116.26,116.58,19600.0,65.5382,65.7411,65.5213,65.7017,19600.0
2006-07-07 09:30:00,116.59,116.95,116.26,116.83,27300.0,65.7073,65.9102,65.5213,65.8426,27300.0
2006-07-07 10:00:00,116.83,117.75,116.77,117.72,48100.0,65.8426,66.3611,65.8087,66.3441,48100.0
2006-07-07 10:30:00,117.72,118.03,117.61,117.96,41500.0,66.3441,66.5189,66.2822,66.4794,41500.0
2006-07-07 11:00:00,117.85,117.93,117.49,117.5,17500.0,66.4174,66.4625,66.2145,66.2202,17500.0
2006-07-07 11:30:00,117.45,118.0,117.44,117.87,7500.0,66.192,66.5019,66.1863,66.4287,7500.0
2006-07-07 12:00:00,117.91,118.11,117.83,118.11,8200.0,66.4512,66.5639,66.4061,66.5639,8200.0
2006-07-07 12:30:00,118.14,118.33,118.11,118.19,23900.0,66.5808,66.6879,66.5639,66.609,23900.0
2006-07-07 13:00:00,118.1,118.12,117.74,117.81,31000.0,66.5583,66.5696,66.3554,66.3949,31000.0
2006-07-07 13:30:00,117.82,118.0,117.8,117.85,21300.0,66.4005,66.5019,66.3892,66.4174,21300.0
2006-07-07 14:00:00,117.81,117.96,117.8,117.84,15400.0,66.3949,66.4794,66.3892,66.4118,15400.0
2006-07-07 14:30:00,117.89,117.9,117.2,117.26,17600.0,66.44,66.4456,66.0511,66.0849,17600.0
2006-07-07 15:00:00,117.26,117.31,117.02,117.02,21800.0,66.0849,66.1131,65.9496,65.9496,21800.0
2006-07-07 15:30:00,117.04,117.09,116.88,117.02,21800.0,65.9609,65.9891,65.8707,65.9496,21800.0
2006-07-10 09:30:00,117.13,117.47,117.05,117.28,11700.0,66.0116,66.2033,65.9665,66.0962,11700.0
2006-07-10 10:00:00,117.19,117.4,117.19,117.39,13200.0,66.0455,66.1638,66.0455,66.1582,13200.0
2006-07-10 10:30:00,117.39,117.81,117.39,117.76,14200.0,66.1582,66.3949,66.1582,66.3667,14200.0
2006-07-10 11:00:00,117.8,117.94,117.76,117.79,21300.0,66.3892,66.4681,66.3667,66.3836,21300.0
2006-07-10 11:30:00,117.79,117.97,117.79,117.87,14900.0,66.3836,66.485,66.3836,66.4287,14900.0
2006-07-10 12:00:00,117.93,117.96,117.71,117.83,19400.0,66.4625,66.4794,66.3385,66.4061,19400.0
2006-07-10 12:30:00,117.8,117.93,117.69,117.69,15100.0,66.3892,66.4625,66.3272,66.3272,15100.0
2006-07-10 13:00:00,117.69,118.0,117.61,117.99,14100.0,66.3272,66.5019,66.2822,66.4963,14100.0
2006-07-10 13:30:00,117.93,117.93,117.81,117.81,6200.0,66.4625,66.4625,66.3949,66.3949,6200.0
2006-07-10 14:00:00,117.83,117.87,117.54,117.57,8700.0,66.4061,66.4287,66.2427,66.2596,8700.0
2006-07-10 14:30:00,117.51,117.55,117.38,117.54,15500.0,66.2258,66.2483,66.1525,66.2427,15500.0
2006-07-10 15:00:00,117.54,117.78,117.48,117.69,14200.0,66.2427,66.378,66.2089,66.3272,14200.0
2006-07-10 15:30:00,117.68,117.68,117.49,117.58,21100.0,66.3216,66.3216,66.2145,66.2652,21100.0
2006-07-11 09:30:00,117.4,117.46,116.52,117.04,33000.0,66.1638,66.1976,65.6679,65.9609,33000.0
2006-07-11 10:00:00,117.04,117.07,116.66,117.07,35700.0,65.9609,65.9778,65.7468,65.9778,35700.0
2006-07-11 10:30:00,117.08,117.08,116.75,116.83,27900.0,65.9835,65.9835,65.7975,65.8426,27900.0
2006-07-11 11:00:00,116.84,117.08,116.84,117.0,24200.0,65.8482,65.9835,65.8482,65.9384,24200.0
2006-07-11 11:30:00,117.01,117.33,116.93,117.2,20800.0,65.944,66.1244,65.8989,66.0511,20800.0
2006-07-11 12:00:00,117.33,117.68,117.14,117.63,25700.0,66.1244,66.3216,66.0173,66.2934,25700.0
2006-07-11 12:30:00,117.62,117.73,117.39,117.48,13100.0,66.2878,66.3498,66.1582,66.2089,13100.0
2006-07-11 13:00:00,117.42,117.49,117.25,117.26,13200.0,66.1751,66.2145,66.0793,66.0849,13200.0
2006-07-11 13:30:00,117.25,117.27,117.05,117.18,17400.0,66.0793,66.0905,65.9665,66.0398,17400.0
2006-07-11 14:00:00,117.21,117.56,117.2,117.46,11300.0,66.0567,66.254,66.0511,66.1976,11300.0
2006-07-11 14:30:00,117.5,117.5,117.3,117.38,14500.0,66.2202,66.2202,66.1074,66.1525,14500.0
2006-07-11 15:00:00,117.38,117.82,117.34,117.77,35800.0,66.1525,66.4005,66.13,66.3723,35800.0
2006-07-11 15:30:00,117.77,118.33,117.76,118.33,70400.0,66.3723,66.6879,66.3667,66.6879,70400.0
2006-07-12 09:30:00,118.79,120.2,118.79,119.73,177100.0,66.9472,67.7418,66.9472,67.4769,177100.0
2006-07-12 10:00:00,119.73,120.25,119.6,119.83,86300.0,67.4769,67.77,67.4037,67.5333,86300.0
2006-07-12 10:30:00,119.83,120.0,119.58,119.98,118700.0,67.5333,67.6291,67.3924,67.6178,118700.0
2006-07-12 11:00:00,119.98,120.15,119.4,119.56,83600.0,67.6178,67.7136,67.291,67.3811,83600.0
2006-07-12 11:30:00,119.56,119.67,119.27,119.63,30000.0,67.3811,67.4431,67.2177,67.4206,30000.0
2006-07-12 12:00:00,119.66,119.74,118.79,118.85,46100.0,67.4375,67.4826,66.9472,66.981,46100.0
2006-07-12 12:30:00,118.91,119.12,118.69,118.85,36600.0,67.0148,67.1332,66.8908,66.981,36600.0
2006-07-12 13:00:00,118.83,118.83,118.29,118.69,33300.0,66.9697,66.9697,66.6654,66.8908,33300.0
2006-07-12 13:30:00,118.63,118.74,118.44,118.5,20100.0,66.857,66.919,66.7499,66.7837,20100.0
2006-07-12 14:00:00,118.49,118.61,118.32,118.46,36900.0,66.7781,66.8457,66.6823,66.7612,36900.0
2006-07-12 14:30:00,118.46,118.49,117.97,118.01,48600.0,66.7612,66.7781,66.485,66.5076,48600.0
2006-07-12 15:00:00,117.96,118.38,117.58,118.19,65000.0,66.4794,66.7161,66.2652,66.609,65000.0
2006-07-12 15:30:00,118.19,118.19,117.48,117.67,91900.0,66.609,66.609,66.2089,66.316,91900.0
2006-07-13 09:30:00,117.0,117.7,116.79,117.37,58600.0,65.9384,66.3329,65.82,66.1469,58600.0
2006-07-13 10:00:00,117.23,117.94,117.22,117.7,136700.0,66.068,66.4681,66.0624,66.3329,136700.0
2006-07-13 10:30:00,117.7,118.05,117.62,117.96,55000.0,66.3329,66.5301,66.2878,66.4794,55000.0
2006-07-13 11:00:00,117.89,118.31,117.76,118.22,37600.0,66.44,66.6767,66.3667,66.6259,37600.0
2006-07-13 11:30:00,118.3,118.65,118.18,118.49,38000.0,66.671,66.8683,66.6034,66.7781,38000.0
2006-07-13 12:00:00,118.5,118.64,118.17,118.25,19200.0,66.7837,66.8626,66.5978,66.6428,19200.0
2006-07-13 12:30:00,118.33,118.45,118.22,118.3,14700.0,66.6879,66.7556,66.6259,66.671,14700.0
2006-07-13 13:00:00,118.32,118.42,118.12,118.24,10800.0,66.6823,66.7386,66.5696,66.6372,10800.0
2006-07-13 13:30:00,118.18,118.25,118.03,118.04,20200.0,66.6034,66.6428,66.5189,66.5245,20200.0
2006-07-13 14:00:00,118.05,118.05,117.76,117.76,28800.0,66.5301,66.5301,66.3667,66.3667,28800.0
2006-07-13 14:30:00,117.77,117.9,117.61,117.79,49500.0,66.3723,66.4456,66.2822,66.3836,49500.0
2006-07-13 15:00:00,117.8,117.86,117.44,117.56,52000.0,66.3892,66.423,66.1863,66.254,52000.0
2006-07-13 15:30:00,117.54,117.63,117.37,117.48,54500.0,66.2427,66.2934,66.1469,66.2089,54500.0
2006-07-14 09:30:00,117.55,118.06,117.55,117.78,34200.0,66.2483,66.5358,66.2483,66.378,34200.0
2006-07-14 10:00:00,117.78,117.88,117.52,117.6,26000.0,66.378,66.4343,66.2314,66.2765,26000.0
2006-07-14 10:30:00,117.72,117.84,117.46,117.46,30700.0,66.3441,66.4118,66.1976,66.1976,30700.0
2006-07-14 11:00:00,117.49,117.49,116.96,116.97,20300.0,66.2145,66.2145,65.9158,65.9215,20300.0
2006-07-14 11:30:00,116.95,117.0,116.63,116.8,27300.0,65.9102,65.9384,65.7298,65.8257,27300.0
2006-07-14 12:00:00,116.76,116.85,116.55,116.58,32600.0,65.8031,65.8538,65.6848,65.7017,32600.0
2006-07-14 12:30:00,116.61,116.74,116.57,116.67,47100.0,65.7186,65.7918,65.696,65.7524,47100.0
2006-07-14 13:00:00,116.68,116.69,116.39,116.46,45100.0,65.758,65.7637,65.5946,65.634,45100.0
2006-07-14 13:30:00,116.5,116.66,116.46,116.55,44700.0,65.6566,65.7468,65.634,65.6848,44700.0
2006-07-14 14:00:00,116.5,116.63,116.26,116.27,40900.0,65.6566,65.7298,65.5213,65.527,40900.0
2006-07-14 14:30:00,116.31,116.62,116.31,116.5,51100.0,65.5495,65.7242,65.5495,65.6566,51100.0
2006-07-14 15:00:00,116.58,116.78,116.41,116.44,49500.0,65.7017,65.8144,65.6059,65.6228,49500.0
2006-07-14 15:30:00,116.42,116.72,116.26,116.4,101500.0,65.6115,65.7806,65.5213,65.6002,101500.0
2006-07-17 09:30:00,116.7,116.99,116.57,116.72,23300.0,65.7693,65.9327,65.696,65.7806,23300.0
2006-07-17 10:00:00,116.65,116.89,116.45,116.58,43300.0,65.7411,65.8764,65.6284,65.7017,43300.0
2006-07-17 10:30:00,116.58,116.58,116.29,116.36,26100.0,65.7017,65.7017,65.5382,65.5777,26100.0
2006-07-17 11:00:00,116.41,116.92,116.38,116.4,35900.0,65.6059,65.8933,65.589,65.6002,35900.0
2006-07-17 11:30:00,116.41,116.73,116.4,116.61,44800.0,65.6059,65.7862,65.6002,65.7186,44800.0
2006-07-17 12:00:00,116.62,116.71,116.39,116.41,22800.0,65.7242,65.7749,65.5946,65.6059,22800.0
2006-07-17 12:30:00,116.46,116.68,116.4,116.57,28400.0,65.634,65.758,65.6002,65.696,28400.0
2006-07-17 13:00:00,116.55,116.78,116.34,116.77,31800.0,65.6848,65.8144,65.5664,65.8087,31800.0
2006-07-17 13:30:00,116.77,116.83,116.6,116.74,24100.0,65.8087,65.8426,65.7129,65.7918,24100.0
2006-07-17 14:00:00,116.75,117.1,116.72,117.04,27500.0,65.7975,65.9947,65.7806,65.9609,27500.0
2006-07-17 14:30:00,117.03,117.1,116.77,116.83,42100.0,65.9553,65.9947,65.8087,65.8426,42100.0
2006-07-17 15:00:00,116.83,116.84,116.55,116.74,35000.0,65.8426,65.8482,65.6848,65.7918,35000.0
2006-07-17 15:30:00,116.69,116.97,116.53,116.65,81500.0,65.7637,65.9215,65.6735,65.7411,81500.0
2006-07-18 09:30:00,116.9,117.24,116.9,117.21,11300.0,65.882,66.0736,65.882,66.0567,11300.0
2006-07-18 10:00:00,117.22,117.5,116.8,116.91,29700.0,66.0624,66.2202,65.8257,65.8876,29700.0
2006-07-18 10:30:00,116.9,117.03,116.64,116.67,19600.0,65.882,65.9553,65.7355,65.7524,19600.0
2006-07-18 11:00:00,116.64,116.73,116.25,116.37,20300.0,65.7355,65.7862,65.5157,65.5833,20300.0
2006-07-18 11:30:00,116.38,116.65,116.38,116.53,11300.0,65.589,65.7411,65.589,65.6735,11300.0
2006-07-18 12:00:00,116.54,116.72,116.51,116.57,7800.0,65.6791,65.7806,65.6622,65.696,7800.0
2006-07-18 12:30:00,116.71,117.01,116.51,116.57,10200.0,65.7749,65.944,65.6622,65.696,10200.0
2006-07-18 13:00:00,116.56,116.59,116.25,116.38,67100.0,65.6904,65.7073,65.5157,65.589,67100.0
2006-07-18 13:30:00,116.39,116.5,116.23,116.44,23600.0,65.5946,65.6566,65.5044,65.6228,23600.0
2006-07-18 14:00:00,116.44,116.76,116.34,116.75,20800.0,65.6228,65.8031,65.5664,65.7975,20800.0
2006-07-18 14:30:00,116.72,117.06,116.69,116.75,41400.0,65.7806,65.9722,65.7637,65.7975,41400.0
2006-07-18 15:00:00,116.75,116.83,116.28,116.48,23800.0,65.7975,65.8426,65.5326,65.6453,23800.0
2006-07-18 15:30:00,116.5,116.95,116.5,116.85,50500.0,65.6566,65.9102,65.6566,65.8538,50500.0
2006-07-19 09:30:00,117.8,117.8,117.05,117.23,68300.0,66.3892,66.3892,65.9665,66.068,68300.0
2006-07-19 10:00:00,117.26,117.6,117.04,117.6,98700.0,66.0849,66.2765,65.9609,66.2765,98700.0
2006-07-19 10:30:00,117.5,118.0,117.37,117.78,60800.0,66.2202,66.5019,66.1469,66.378,60800.0
2006-07-19 11:00:00,117.74,118.0,117.68,117.99,44600.0,66.3554,66.5019,66.3216,66.4963,44600.0
2006-07-19 11:30:00,117.99,118.19,117.77,118.19,57900.0,66.4963,66.609,66.3723,66.609,57900.0
2006-07-19 12:00:00,118.21,118.44,118.14,118.44,30800.0,66.6203,66.7499,66.5808,66.7499,30800.0
2006-07-19 12:30:00,118.44,118.83,118.37,118.82,53200.0,66.7499,66.9697,66.7105,66.9641,53200.0
2006-07-19 13:00:00,118.9,119.28,118.86,119.21,38600.0,67.0092,67.2233,66.9866,67.1839,38600.0
2006-07-19 13:30:00,119.22,119.23,118.84,119.08,36600.0,67.1895,67.1951,66.9754,67.1106,36600.0
2006-07-19 14:00:00,119.09,119.23,118.86,119.17,63100.0,67.1162,67.1951,66.9866,67.1613,63100.0
2006-07-19 14:30:00,119.14,119.48,119.06,119.18,66500.0,67.1444,67.336,67.0993,67.167,66500.0
2006-07-19 15:00:00,119.1,119.23,118.87,118.95,92400.0,67.1219,67.1951,66.9923,67.0373,92400.0
2006-07-19 15:30:00,118.94,119.14,118.7,119.02,102200.0,67.0317,67.1444,66.8964,67.0768,102200.0
2006-07-20 09:30:00,118.8,119.11,118.5,118.6,43000.0,66.9528,67.1275,66.7837,66.8401,43000.0
2006-07-20 10:00:00,118.75,119.12,118.59,118.86,19600.0,66.9246,67.1332,66.8345,66.9866,19600.0
2006-07-20 10:30:00,118.83,119.1,118.71,119.08,9300.0,66.9697,67.1219,66.9021,67.1106,9300.0
2006-07-20 11:00:00,119.1,119.22,119.0,119.12,10500.0,67.1219,67.1895,67.0655,67.1332,10500.0
2006-07-20 11:30:00,119.11,119.17,118.89,118.9,11000.0,67.1275,67.1613,67.0035,67.0092,11000.0
2006-07-20 12:00:00,118.9,119.11,118.74,119.03,21200.0,67.0092,67.1275,66.919,67.0824,21200.0
2006-07-20 12:30:00,118.98,119.31,118.9,119.25,19500.0,67.0543,67.2402,67.0092,67.2064,19500.0
2006-07-20 13:00:00,119.27,119.39,119.25,119.39,8800.0,67.2177,67.2853,67.2064,67.2853,8800.0
2006-07-20 13:30:00,119.41,119.52,119.23,119.35,23600.0,67.2966,67.3586,67.1951,67.2628,23600.0
2006-07-20 14:00:00,119.4,119.51,119.14,119.2,29400.0,67.291,67.3529,67.1444,67.1782,29400.0
2006-07-20 14:30:00,119.2,119.48,119.13,119.35,13400.0,67.1782,67.336,67.1388,67.2628,13400.0
2006-07-20 15:00:00,119.23,119.42,119.03,119.1,19400.0,67.1951,67.3022,67.0824,67.1219,19400.0
2006-07-20 15:30:00,119.1,119.19,118.92,118.96,64600.0,67.1219,67.1726,67.0204,67.043,64600.0
2006-07-21 09:30:00,120.0,120.0,119.15,119.43,114200.0,67.6291,67.6291,67.1501,67.3079,114200.0
2006-07-21 10:00:00,119.38,119.71,119.18,119.18,58700.0,67.2797,67.4657,67.167,67.167,58700.0
2006-07-21 10:30:00,119.07,119.39,118.95,119.14,24400.0,67.105,67.2853,67.0373,67.1444,24400.0
2006-07-21 11:00:00,119.12,119.34,119.0,119.02,15700.0,67.1332,67.2571,67.0655,67.0768,15700.0
2006-07-21 11:30:00,118.98,119.23,118.97,119.02,11300.0,67.0543,67.1951,67.0486,67.0768,11300.0
2006-07-21 12:00:00,119.05,119.09,118.7,118.98,18800.0,67.0937,67.1162,66.8964,67.0543,18800.0
2006-07-21 12:30:00,118.91,119.02,118.55,118.7,18900.0,67.0148,67.0768,66.8119,66.8964,18900.0
2006-07-21 13:00:00,118.66,118.92,118.55,118.91,10600.0,66.8739,67.0204,66.8119,67.0148,10600.0
2006-07-21 13:30:00,118.87,119.04,118.83,118.97,12100.0,66.9923,67.0881,66.9697,67.0486,12100.0
2006-07-21 14:00:00,118.96,119.06,118.86,119.03,10500.0,67.043,67.0993,66.9866,67.0824,10500.0
2006-07-21 14:30:00,119.02,119.05,118.83,118.95,9200.0,67.0768,67.0937,66.9697,67.0373,9200.0
2006-07-21 15:00:00,118.96,119.1,118.79,118.83,23200.0,67.043,67.1219,66.9472,66.9697,23200.0
2006-07-21 15:30:00,118.83,119.08,118.83,118.97,30500.0,66.9697,67.1106,66.9697,67.0486,30500.0
2006-07-24 09:30:00,119.0,119.76,119.0,119.72,20400.0,67.0655,67.4938,67.0655,67.4713,20400.0
2006-07-24 10:00:00,119.74,120.0,119.47,119.94,16900.0,67.4826,67.6291,67.3304,67.5953,16900.0
2006-07-24 10:30:00,119.96,120.55,119.96,120.46,35200.0,67.6066,67.9391,67.6066,67.8883,35200.0
2006-07-24 11:00:00,120.41,120.56,120.22,120.4,25200.0,67.8602,67.9447,67.7531,67.8545,25200.0
2006-07-24 11:30:00,120.37,120.57,120.2,120.43,23400.0,67.8376,67.9503,67.7418,67.8714,23400.0
2006-07-24 12:00:00,120.48,120.77,120.45,120.69,27000.0,67.8996,68.0631,67.8827,68.018,27000.0
2006-07-24 12:30:00,120.63,120.78,120.51,120.67,29200.0,67.9842,68.0687,67.9165,68.0067,29200.0
2006-07-24 13:00:00,120.65,120.73,120.5,120.52,24900.0,67.9954,68.0405,67.9109,67.9222,24900.0
2006-07-24 13:30:00,120.52,120.67,120.47,120.52,20400.0,67.9222,68.0067,67.894,67.9222,20400.0
2006-07-24 14:00:00,120.51,120.75,120.45,120.68,19500.0,67.9165,68.0518,67.8827,68.0123,19500.0
2006-07-24 14:30:00,120.68,120.85,120.64,120.74,25600.0,68.0123,68.1081,67.9898,68.0461,25600.0
2006-07-24 15:00:00,120.7,121.04,120.7,121.04,44600.0,68.0236,68.2152,68.0236,68.2152,44600.0
2006-07-24 15:30:00,121.05,121.13,120.96,121.03,58400.0,68.2209,68.2659,68.1701,68.2096,58400.0
2006-07-25 09:30:00,120.5,120.77,120.24,120.68,27300.0,67.9109,68.0631,67.7644,68.0123,27300.0
2006-07-25 10:00:00,120.73,121.49,120.44,120.68,34500.0,68.0405,68.4688,67.8771,68.0123,34500.0
2006-07-25 10:30:00,120.67,120.74,120.35,120.63,48500.0,68.0067,68.0461,67.8263,67.9842,48500.0
2006-07-25 11:00:00,120.63,120.9,120.5,120.9,33900.0,67.9842,68.1363,67.9109,68.1363,33900.0
2006-07-25 11:30:00,120.9,120.9,120.54,120.55,16300.0,68.1363,68.1363,67.9334,67.9391,16300.0
2006-07-25 12:00:00,120.46,120.65,120.44,120.51,26200.0,67.8883,67.9954,67.8771,67.9165,26200.0
2006-07-25 12:30:00,120.51,120.65,120.45,120.49,16700.0,67.9165,67.9954,67.8827,67.9053,16700.0
2006-07-25 13:00:00,120.53,120.55,120.4,120.4,20500.0,67.9278,67.9391,67.8545,67.8545,20500.0
2006-07-25 13:30:00,120.4,120.65,120.33,120.6,20300.0,67.8545,67.9954,67.8151,67.9672,20300.0
2006-07-25 14:00:00,120.62,120.75,120.55,120.73,17200.0,67.9785,68.0518,67.9391,68.0405,17200.0
2006-07-25 14:30:00,120.73,121.05,120.7,121.0,25900.0,68.0405,68.2209,68.0236,68.1927,25900.0
2006-07-25 15:00:00,121.0,121.75,121.0,121.65,44500.0,68.1927,68.6154,68.1927,68.559,44500.0
2006-07-25 15:30:00,121.68,121.82,121.48,121.51,35100.0,68.5759,68.6548,68.4632,68.4801,35100.0
2006-07-26 09:30:00,120.74,121.24,120.74,120.88,20000.0,68.0461,68.3279,68.0461,68.125,20000.0
2006-07-26 10:00:00,120.91,121.07,120.68,120.84,12300.0,68.142,68.2321,68.0123,68.1025,12300.0
2006-07-26 10:30:00,120.84,120.94,120.54,120.94,17800.0,68.1025,68.1589,67.9334,68.1589,17800.0
2006-07-26 11:00:00,120.9,121.27,120.77,121.13,18200.0,68.1363,68.3448,68.0631,68.2659,18200.0
2006-07-26 11:30:00,121.13,121.18,121.02,121.03,9600.0,68.2659,68.2941,68.2039,68.2096,9600.0
2006-07-26 12:00:00,121.09,121.43,121.09,121.2,6500.0,68.2434,68.435,68.2434,68.3054,6500.0
2006-07-26 12:30:00,121.21,121.33,121.08,121.29,11200.0,68.311,68.3787,68.2378,68.3561,11200.0
2006-07-26 13:00:00,121.29,121.32,121.1,121.22,12700.0,68.3561,68.373,68.249,68.3167,12700.0
2006-07-26 13:30:00,121.16,121.39,121.07,121.32,24500.0,68.2828,68.4125,68.2321,68.373,24500.0
2006-07-26 14:00:00,121.26,121.54,121.05,121.29,28400.0,68.3392,68.497,68.2209,68.3561,28400.0
2006-07-26 14:30:00,121.3,121.65,121.3,121.61,21700.0,68.3617,68.559,68.3617,68.5365,21700.0
2006-07-26 15:00:00,121.6,121.61,121.15,121.31,24100.0,68.5308,68.5365,68.2772,68.3674,24100.0
2006-07-26 15:30:00,121.31,121.46,121.23,121.27,37600.0,68.3674,68.4519,68.3223,68.3448,37600.0
2006-07-27 09:30:00,121.02,121.66,121.02,121.58,14400.0,68.2039,68.5646,68.2039,68.5195,14400.0
2006-07-27 10:00:00,121.63,121.64,121.21,121.35,17600.0,68.5477,68.5534,68.311,68.3899,17600.0
2006-07-27 10:30:00,121.39,121.45,120.7,120.95,16400.0,68.4125,68.4463,68.0236,68.1645,16400.0
2006-07-27 11:00:00,120.97,121.58,120.89,121.57,8500.0,68.1758,68.5195,68.1307,68.5139,8500.0
2006-07-27 11:30:00,121.48,121.56,121.15,121.25,8000.0,68.4632,68.5083,68.2772,68.3336,8000.0
2006-07-27 12:00:00,121.35,121.62,121.26,121.43,10700.0,68.3899,68.5421,68.3392,68.435,10700.0
2006-07-27 12:30:00,121.38,121.47,121.35,121.43,8900.0,68.4068,68.4576,68.3899,68.435,8900.0
2006-07-27 13:00:00,121.41,121.51,121.31,121.36,12300.0,68.4237,68.4801,68.3674,68.3956,12300.0
2006-07-27 13:30:00,121.38,121.38,120.94,121.08,16000.0,68.4068,68.4068,68.1589,68.2378,16000.0
2006-07-27 14:00:00,121.0,121.08,120.79,121.08,21000.0,68.1927,68.2378,68.0743,68.2378,21000.0
2006-07-27 14:30:00,121.08,121.08,120.79,120.89,5200.0,68.2378,68.2378,68.0743,68.1307,5200.0
2006-07-27 15:00:00,120.89,120.91,120.0,120.15,29400.0,68.1307,68.142,67.6291,67.7136,29400.0
2006-07-27 15:30:00,120.23,120.49,120.09,120.3,35500.0,67.7587,67.9053,67.6798,67.7982,35500.0
2006-07-28 09:30:00,121.0,122.17,120.93,122.14,26500.0,68.1927,68.8521,68.1532,68.8352,26500.0
2006-07-28 10:00:00,122.02,122.24,121.96,122.08,43800.0,68.7675,68.8915,68.7337,68.8013,43800.0
2006-07-28 10:30:00,122.07,122.35,122.06,122.23,68800.0,68.7957,68.9535,68.7901,68.8859,68800.0
2006-07-28 11:00:00,122.32,123.26,122.31,122.78,66300.0,68.9366,69.4664,68.931,69.1958,66300.0
2006-07-28 11:30:00,122.78,122.9,122.67,122.85,29700.0,69.1958,69.2635,69.1338,69.2353,29700.0
2006-07-28 12:00:00,122.85,122.85,122.74,122.8,21600.0,69.2353,69.2353,69.1733,69.2071,21600.0
2006-07-28 12:30:00,122.8,122.8,122.64,122.71,18500.0,69.2071,69.2071,69.1169,69.1564,18500.0
2006-07-28 13:00:00,122.71,122.83,122.57,122.73,24300.0,69.1564,69.224,69.0775,69.1677,24300.0
2006-07-28 13:30:00,122.71,122.75,122.43,122.6,19800.0,69.1564,69.1789,68.9986,69.0944,19800.0
2006-07-28 14:00:00,122.73,122.78,122.57,122.58,14900.0,69.1677,69.1958,69.0775,69.0831,14900.0
2006-07-28 14:30:00,122.56,122.61,122.44,122.47,24100.0,69.0719,69.1,69.0042,69.0211,24100.0
2006-07-28 15:00:00,122.48,122.66,122.46,122.57,29500.0,69.0268,69.1282,69.0155,69.0775,29500.0
2006-07-28 15:30:00,122.57,122.98,122.56,122.77,54700.0,69.0775,69.3086,69.0719,69.1902,54700.0
2006-07-31 09:30:00,122.27,122.37,121.73,122.07,15400.0,68.9084,68.9648,68.6041,68.7957,15400.0
2006-07-31 10:00:00,121.8,122.0,121.53,121.79,8500.0,68.6435,68.7562,68.4914,68.6379,8500.0
2006-07-31 10:30:00,121.75,121.78,121.4,121.77,9400.0,68.6154,68.6323,68.4181,68.6266,9400.0
2006-07-31 11:00:00,121.75,121.84,121.41,121.42,7200.0,68.6154,68.6661,68.4237,68.4294,7200.0
2006-07-31 11:30:00,121.35,121.63,121.35,121.49,8300.0,68.3899,68.5477,68.3899,68.4688,8300.0
2006-07-31 12:00:00,121.46,121.46,121.25,121.4,6800.0,68.4519,68.4519,68.3336,68.4181,6800.0
2006-07-31 12:30:00,121.41,121.41,121.27,121.27,5700.0,68.4237,68.4237,68.3448,68.3448,5700.0
2006-07-31 13:00:00,121.28,121.39,121.05,121.12,17200.0,68.3505,68.4125,68.2209,68.2603,17200.0
2006-07-31 13:30:00,121.13,121.32,121.1,121.29,8700.0,68.2659,68.373,68.249,68.3561,8700.0
2006-07-31 14:00:00,121.23,121.43,121.22,121.37,6800.0,68.3223,68.435,68.3167,68.4012,6800.0
2006-07-31 14:30:00,121.4,121.58,121.39,121.52,12700.0,68.4181,68.5195,68.4125,68.4857,12700.0
2006-07-31 15:00:00,121.5,121.73,121.42,121.62,22900.0,68.4745,68.6041,68.4294,68.5421,22900.0
2006-07-31 15:30:00,121.62,121.97,121.6,121.81,29100.0,68.5421,68.7393,68.5308,68.6492,29100.0
2006-08-01 09:30:00,121.7,121.92,121.44,121.48,12700.0,68.5872,68.7112,68.4406,68.4632,12700.0
2006-08-01 10:00:00,121.49,121.7,120.89,121.16,19800.0,68.4688,68.5872,68.1307,68.2828,19800.0
2006-08-01 10:30:00,121.15,121.19,120.89,120.89,12400.0,68.2772,68.2998,68.1307,68.1307,12400.0
2006-08-01 11:00:00,120.96,121.09,120.81,121.09,6300.0,68.1701,68.2434,68.0856,68.2434,6300.0
2006-08-01 11:30:00,121.0,121.12,120.96,121.09,4600.0,68.1927,68.2603,68.1701,68.2434,4600.0
2006-08-01 12:00:00,121.01,121.16,120.99,121.16,13600.0,68.1983,68.2828,68.187,68.2828,13600.0
2006-08-01 12:30:00,121.08,121.11,120.92,121.04,5800.0,68.2378,68.2547,68.1476,68.2152,5800.0
2006-08-01 13:00:00,121.04,121.12,120.94,121.03,5200.0,68.2152,68.2603,68.1589,68.2096,5200.0
2006-08-01 13:30:00,120.96,121.21,120.95,121.09,8700.0,68.1701,68.311,68.1645,68.2434,8700.0
2006-08-01 14:00:00,121.09,121.23,121.01,121.08,17600.0,68.2434,68.3223,68.1983,68.2378,17600.0
2006-08-01 14:30:00,121.05,121.19,120.9,121.17,10900.0,68.2209,68.2998,68.1363,68.2885,10900.0
2006-08-01 15:00:00,121.17,121.19,120.9,121.16,12100.0,68.2885,68.2998,68.1363,68.2828,12100.0
2006-08-01 15:30:00,121.22,121.39,121.12,121.18,43800.0,68.3167,68.4125,68.2603,68.2941,43800.0
2006-08-02 09:30:00,120.9,121.11,120.83,120.9,15200.0,68.1363,68.2547,68.0969,68.1363,15200.0
2006-08-02 10:00:00,120.85,121.07,120.84,121.04,8600.0,68.1081,68.2321,68.1025,68.2152,8600.0
2006-08-02 10:30:00,121.12,121.22,120.96,121.12,10300.0,68.2603,68.3167,68.1701,68.2603,10300.0
2006-08-02 11:00:00,121.05,121.6,121.0,121.32,10100.0,68.2209,68.5308,68.1927,68.373,10100.0
2006-08-02 11:30:00,121.37,121.74,121.37,121.74,10500.0,68.4012,68.6097,68.4012,68.6097,10500.0
2006-08-02 12:00:00,121.85,121.89,121.64,121.7,6800.0,68.6717,68.6943,68.5534,68.5872,6800.0
2006-08-02 12:30:00,121.7,121.7,121.41,121.46,6600.0,68.5872,68.5872,68.4237,68.4519,6600.0
2006-08-02 13:00:00,121.43,121.43,121.23,121.37,5800.0,68.435,68.435,68.3223,68.4012,5800.0
2006-08-02 13:30:00,121.41,121.41,121.24,121.25,6700.0,68.4237,68.4237,68.3279,68.3336,6700.0
2006-08-02 14:00:00,121.25,121.35,121.06,121.06,12300.0,68.3336,68.3899,68.2265,68.2265,12300.0
2006-08-02 14:30:00,121.06,121.16,120.93,121.11,10100.0,68.2265,68.2828,68.1532,68.2547,10100.0
2006-08-02 15:00:00,121.1,121.12,121.0,121.03,10700.0,68.249,68.2603,68.1927,68.2096,10700.0
2006-08-02 15:30:00,121.0,121.19,121.0,121.09,34200.0,68.1927,68.2998,68.1927,68.2434,34200.0
2006-08-03 09:30:00,121.34,122.04,121.03,121.75,24100.0,68.3843,68.7788,68.2096,68.6154,24100.0
2006-08-03 10:00:00,121.89,122.2,121.68,122.01,18700.0,68.6943,68.869,68.5759,68.7619,18700.0
2006-08-03 10:30:00,122.0,122.29,121.88,122.29,17300.0,68.7562,68.9197,68.6886,68.9197,17300.0
2006-08-03 11:00:00,122.29,122.5,122.24,122.26,30400.0,68.9197,69.038,68.8915,68.9028,30400.0
2006-08-03 11:30:00,122.22,122.34,122.14,122.22,7300.0,68.8802,68.9479,68.8352,68.8802,7300.0
2006-08-03 12:00:00,122.24,122.6,122.24,122.58,9000.0,68.8915,69.0944,68.8915,69.0831,9000.0
2006-08-03 12:30:00,122.6,122.61,122.44,122.5,16900.0,69.0944,69.1,69.0042,69.038,16900.0
2006-08-03 13:00:00,122.53,123.2,122.53,123.06,19800.0,69.0549,69.4325,69.0549,69.3536,19800.0
2006-08-03 13:30:00,123.03,123.21,122.92,123.21,16000.0,69.3367,69.4382,69.2747,69.4382,16000.0
2006-08-03 14:00:00,123.21,123.34,123.09,123.33,22400.0,69.4382,69.5114,69.3705,69.5058,22400.0
2006-08-03 14:30:00,123.31,123.66,123.31,123.59,40800.0,69.4945,69.6918,69.4945,69.6523,40800.0
2006-08-03 15:00:00,123.59,123.6,123.38,123.39,34400.0,69.6523,69.658,69.534,69.5396,34400.0
2006-08-03 15:30:00,123.39,123.56,123.23,123.24,53200.0,69.5396,69.6354,69.4494,69.4551,53200.0
2006-08-04 09:30:00,123.92,124.82,123.89,124.74,52900.0,69.8383,70.3455,69.8214,70.3004,52900.0
2006-08-04 10:00:00,124.79,124.94,124.52,124.69,38700.0,70.3286,70.4132,70.1765,70.2723,38700.0
2006-08-04 10:30:00,124.7,124.8,124.32,124.53,20300.0,70.2779,70.3343,70.0637,70.1821,20300.0
2006-08-04 11:00:00,124.54,124.54,124.13,124.39,16300.0,70.1877,70.1877,69.9567,70.1032,16300.0
2006-08-04 11:30:00,124.43,124.53,124.0,124.08,12600.0,70.1257,70.1821,69.8834,69.9285,12600.0
2006-08-04 12:00:00,124.08,124.27,123.8,124.0,26500.0,69.9285,70.0356,69.7707,69.8834,26500.0
2006-08-04 12:30:00,124.0,124.16,123.9,124.16,10300.0,69.8834,69.9736,69.827,69.9736,10300.0
2006-08-04 13:00:00,124.13,124.21,123.69,123.77,18600.0,69.9567,70.0018,69.7087,69.7538,18600.0
2006-08-04 13:30:00,123.73,123.95,123.63,123.84,37900.0,69.7312,69.8552,69.6749,69.7932,37900.0
2006-08-04 14:00:00,123.84,123.88,123.6,123.75,24400.0,69.7932,69.8158,69.658,69.7425,24400.0
2006-08-04 14:30:00,123.75,123.79,123.46,123.47,16400.0,69.7425,69.7651,69.5791,69.5847,16400.0
2006-08-04 15:00:00,123.47,123.95,123.47,123.88,33200.0,69.5847,69.8552,69.5847,69.8158,33200.0
2006-08-04 15:30:00,123.95,124.03,123.79,123.95,39900.0,69.8552,69.9003,69.7651,69.8552,39900.0
2006-08-07 09:30:00,124.43,124.43,123.53,123.8,21800.0,70.1257,70.1257,69.6185,69.7707,21800.0
2006-08-07 10:00:00,123.76,123.92,123.75,123.78,18400.0,69.7481,69.8383,69.7425,69.7594,18400.0
2006-08-07 10:30:00,123.8,123.86,123.76,123.76,7700.0,69.7707,69.8045,69.7481,69.7481,7700.0
2006-08-07 11:00:00,123.75,123.8,123.52,123.52,11900.0,69.7425,69.7707,69.6129,69.6129,11900.0
2006-08-07 11:30:00,123.49,123.5,123.45,123.49,9900.0,69.596,69.6016,69.5734,69.596,9900.0
2006-08-07 12:00:00,123.49,123.49,123.4,123.47,7100.0,69.596,69.596,69.5453,69.5847,7100.0
2006-08-07 12:30:00,123.47,123.68,123.39,123.39,11500.0,69.5847,69.7031,69.5396,69.5396,11500.0
2006-08-07 13:00:00,123.41,123.52,123.38,123.52,15800.0,69.5509,69.6129,69.534,69.6129,15800.0
2006-08-07 13:30:00,123.51,123.6,123.33,123.4,10100.0,69.6072,69.658,69.5058,69.5453,10100.0
2006-08-07 14:00:00,123.39,123.55,123.26,123.52,29200.0,69.5396,69.6298,69.4664,69.6129,29200.0
2006-08-07 14:30:00,123.52,123.78,123.5,123.78,45800.0,69.6129,69.7594,69.6016,69.7594,45800.0
2006-08-07 15:00:00,123.78,123.78,123.61,123.68,19600.0,69.7594,69.7594,69.6636,69.7031,19600.0
2006-08-07 15:30:00,123.68,123.81,123.68,123.74,15200.0,69.7031,69.7763,69.7031,69.7369,15200.0
2006-08-08 09:30:00,123.74,124.08,123.43,123.65,12200.0,69.7369,69.9285,69.5622,69.6861,12200.0
2006-08-08 10:00:00,123.54,123.65,123.04,123.07,10800.0,69.6242,69.6861,69.3424,69.3593,10800.0
2006-08-08 10:30:00,123.03,123.11,122.97,123.03,11700.0,69.3367,69.3818,69.3029,69.3367,11700.0
2006-08-08 11:00:00,123.01,123.09,122.99,123.09,16900.0,69.3255,69.3705,69.3142,69.3705,16900.0
2006-08-08 11:30:00,123.06,123.13,123.01,123.05,4000.0,69.3536,69.3931,69.3255,69.348,4000.0
2006-08-08 12:00:00,123.01,123.09,122.89,122.89,9500.0,69.3255,69.3705,69.2578,69.2578,9500.0
2006-08-08 12:30:00,122.89,123.05,122.84,123.05,6700.0,69.2578,69.348,69.2297,69.348,6700.0
2006-08-08 13:00:00,123.05,123.05,122.89,122.89,9200.0,69.348,69.348,69.2578,69.2578,9200.0
2006-08-08 13:30:00,122.9,122.99,122.84,122.94,12700.0,69.2635,69.3142,69.2297,69.286,12700.0
2006-08-08 14:00:00,122.91,123.81,122.15,122.77,44200.0,69.2691,69.7763,68.8408,69.1902,44200.0
2006-08-08 14:30:00,122.78,123.47,122.67,122.83,41300.0,69.1958,69.5847,69.1338,69.224,41300.0
2006-08-08 15:00:00,122.83,123.01,122.38,122.42,19700.0,69.224,69.3255,68.9704,68.993,19700.0
2006-08-08 15:30:00,122.42,122.51,122.15,122.38,44900.0,68.993,69.0437,68.8408,68.9704,44900.0
2006-08-09 09:30:00,123.08,123.39,122.61,122.87,14400.0,69.3649,69.5396,69.1,69.2466,14400.0
2006-08-09 10:00:00,122.79,122.9,122.67,122.67,9000.0,69.2015,69.2635,69.1338,69.1338,9000.0
2006-08-09 10:30:00,122.68,122.75,122.54,122.6,22500.0,69.1395,69.1789,69.0606,69.0944,22500.0
2006-08-09 11:00:00,122.56,122.82,122.56,122.72,15000.0,69.0719,69.2184,69.0719,69.162,15000.0
2006-08-09 11:30:00,122.7,122.99,122.64,122.68,17500.0,69.1508,69.3142,69.1169,69.1395,17500.0
2006-08-09 12:00:00,122.69,122.69,122.42,122.42,7600.0,69.1451,69.1451,68.993,68.993,7600.0
2006-08-09 12:30:00,122.44,122.46,121.99,122.09,14000.0,69.0042,69.0155,68.7506,68.807,14000.0
2006-08-09 13:00:00,122.04,122.12,121.79,121.95,20700.0,68.7788,68.8239,68.6379,68.7281,20700.0
2006-08-09 13:30:00,121.96,122.04,121.86,121.86,9900.0,68.7337,68.7788,68.6773,68.6773,9900.0
2006-08-09 14:00:00,121.86,122.16,121.86,122.09,14500.0,68.6773,68.8464,68.6773,68.807,14500.0
2006-08-09 14:30:00,122.1,122.21,121.7,121.7,17600.0,68.8126,68.8746,68.5872,68.5872,17600.0
2006-08-09 15:00:00,121.63,121.7,121.27,121.27,20500.0,68.5477,68.5872,68.3448,68.3448,20500.0
2006-08-09 15:30:00,121.27,121.35,121.01,121.08,44800.0,68.3448,68.3899,68.1983,68.2378,44800.0
2006-08-10 09:30:00,121.08,121.27,120.56,121.18,16300.0,68.2378,68.3448,67.9447,68.2941,16300.0
2006-08-10 10:00:00,121.17,121.23,120.38,120.74,23100.0,68.2885,68.3223,67.8433,68.0461,23100.0
2006-08-10 10:30:00,120.87,121.14,120.8,121.06,22300.0,68.1194,68.2716,68.08,68.2265,22300.0
2006-08-10 11:00:00,121.07,121.24,120.98,121.02,28900.0,68.2321,68.3279,68.1814,68.2039,28900.0
2006-08-10 11:30:00,121.01,121.05,120.69,120.77,14300.0,68.1983,68.2209,68.018,68.0631,14300.0
2006-08-10 12:00:00,120.86,121.14,120.73,121.1,15200.0,68.1138,68.2716,68.0405,68.249,15200.0
2006-08-10 12:30:00,121.08,121.1,120.85,121.05,6600.0,68.2378,68.249,68.1081,68.2209,6600.0
2006-08-10 13:00:00,121.05,121.06,120.87,121.06,7700.0,68.2209,68.2265,68.1194,68.2265,7700.0
2006-08-10 13:30:00,121.02,121.44,121.01,121.31,16300.0,68.2039,68.4406,68.1983,68.3674,16300.0
2006-08-10 14:00:00,121.35,121.64,121.35,121.61,18700.0,68.3899,68.5534,68.3899,68.5365,18700.0
2006-08-10 14:30:00,121.57,121.57,121.16,121.16,10900.0,68.5139,68.5139,68.2828,68.2828,10900.0
2006-08-10 15:00:00,121.18,121.44,121.04,121.2,15300.0,68.2941,68.4406,68.2152,68.3054,15300.0
2006-08-10 15:30:00,121.23,121.8,121.22,121.58,33200.0,68.3223,68.6435,68.3167,68.5195,33200.0
2006-08-11 09:30:00,121.66,121.66,121.22,121.35,14300.0,68.5646,68.5646,68.3167,68.3899,14300.0
2006-08-11 10:00:00,121.25,121.47,121.06,121.43,13700.0,68.3336,68.4576,68.2265,68.435,13700.0
2006-08-11 10:30:00,121.44,121.51,121.33,121.45,9800.0,68.4406,68.4801,68.3787,68.4463,9800.0
2006-08-11 11:00:00,121.45,121.71,121.36,121.64,12000.0,68.4463,68.5928,68.3956,68.5534,12000.0
2006-08-11 11:30:00,121.63,121.74,121.49,121.56,11100.0,68.5477,68.6097,68.4688,68.5083,11100.0
2006-08-11 12:00:00,121.51,121.53,121.37,121.4,18000.0,68.4801,68.4914,68.4012,68.4181,18000.0
2006-08-11 12:30:00,121.4,121.48,121.26,121.32,15800.0,68.4181,68.4632,68.3392,68.373,15800.0
2006-08-11 13:00:00,121.31,121.39,121.2,121.29,9700.0,68.3674,68.4125,68.3054,68.3561,9700.0
2006-08-11 13:30:00,121.29,121.37,121.18,121.19,17500.0,68.3561,68.4012,68.2941,68.2998,17500.0
2006-08-11 14:00:00,121.23,121.45,121.11,121.14,20400.0,68.3223,68.4463,68.2547,68.2716,20400.0
2006-08-11 14:30:00,121.07,121.4,121.07,121.39,12900.0,68.2321,68.4181,68.2321,68.4125,12900.0
2006-08-11 15:00:00,121.4,121.6,121.29,121.6,19700.0,68.4181,68.5308,68.3561,68.5308,19700.0
2006-08-11 15:30:00,121.63,121.72,121.51,121.58,56600.0,68.5477,68.5984,68.4801,68.5195,56600.0
2006-08-14 09:30:00,122.47,122.47,121.99,121.99,15600.0,69.0211,69.0211,68.7506,68.7506,15600.0
2006-08-14 10:00:00,122.01,122.2,122.01,122.06,17600.0,68.7619,68.869,68.7619,68.7901,17600.0
2006-08-14 10:30:00,121.96,121.99,121.71,121.89,10100.0,68.7337,68.7506,68.5928,68.6943,10100.0
2006-08-14 11:00:00,121.82,122.2,121.82,121.99,20900.0,68.6548,68.869,68.6548,68.7506,20900.0
2006-08-14 11:30:00,121.99,122.2,121.94,122.2,7800.0,68.7506,68.869,68.7224,68.869,7800.0
2006-08-14 12:00:00,122.2,122.21,122.15,122.2,11500.0,68.869,68.8746,68.8408,68.869,11500.0
2006-08-14 12:30:00,122.18,122.24,122.16,122.16,4800.0,68.8577,68.8915,68.8464,68.8464,4800.0
2006-08-14 13:00:00,122.17,122.2,122.13,122.13,5200.0,68.8521,68.869,68.8295,68.8295,5200.0
2006-08-14 13:30:00,122.12,122.2,121.94,121.98,9500.0,68.8239,68.869,68.7224,68.745,9500.0
2006-08-14 14:00:00,121.98,121.98,121.54,121.59,7300.0,68.745,68.745,68.497,68.5252,7300.0
2006-08-14 14:30:00,121.57,121.66,121.25,121.25,5600.0,68.5139,68.5646,68.3336,68.3336,5600.0
2006-08-14 15:00:00,121.23,121.23,120.94,120.94,19600.0,68.3223,68.3223,68.1589,68.1589,19600.0
2006-08-14 15:30:00,120.94,121.15,120.94,121.12,23900.0,68.1589,68.2772,68.1589,68.2603,23900.0
2006-08-15 09:30:00,121.94,122.82,121.9,122.54,30500.0,68.7224,69.2184,68.6999,69.0606,30500.0
2006-08-15 10:00:00,122.62,122.9,122.36,122.9,16200.0,69.1057,69.2635,68.9591,69.2635,16200.0
2006-08-15 10:30:00,122.87,123.0,122.68,122.79,14100.0,69.2466,69.3198,69.1395,69.2015,14100.0
2006-08-15 11:00:00,122.77,123.07,122.74,123.07,22000.0,69.1902,69.3593,69.1733,69.3593,22000.0
2006-08-15 11:30:00,123.07,123.07,122.82,122.85,13500.0,69.3593,69.3593,69.2184,69.2353,13500.0
2006-08-15 12:00:00,122.85,123.0,122.79,122.81,23500.0,69.2353,69.3198,69.2015,69.2127,23500.0
2006-08-15 12:30:00,122.85,122.97,122.81,122.95,9600.0,69.2353,69.3029,69.2127,69.2916,9600.0
2006-08-15 13:00:00,122.95,122.96,122.73,122.75,22600.0,69.2916,69.2973,69.1677,69.1789,22600.0
2006-08-15 13:30:00,122.79,123.0,122.76,122.92,15300.0,69.2015,69.3198,69.1846,69.2747,15300.0
2006-08-15 14:00:00,122.93,123.14,122.81,123.07,27500.0,69.2804,69.3987,69.2127,69.3593,27500.0
2006-08-15 14:30:00,123.08,123.26,122.99,123.02,24900.0,69.3649,69.4664,69.3142,69.3311,24900.0
2006-08-15 15:00:00,123.05,123.39,122.97,123.33,18300.0,69.348,69.5396,69.3029,69.5058,18300.0
2006-08-15 15:30:00,123.33,123.49,123.0,123.09,84300.0,69.5058,69.596,69.3198,69.3705,84300.0
2006-08-16 09:30:00,124.0,124.04,122.8,122.95,40300.0,69.8834,69.9059,69.2071,69.2916,40300.0
2006-08-16 10:00:00,122.93,123.21,122.93,123.03,20600.0,69.2804,69.4382,69.2804,69.3367,20600.0
2006-08-16 10:30:00,122.97,123.08,122.88,122.99,12300.0,69.3029,69.3649,69.2522,69.3142,12300.0
2006-08-16 11:00:00,122.99,122.99,122.8,122.91,9800.0,69.3142,69.3142,69.2071,69.2691,9800.0
2006-08-16 11:30:00,122.88,123.05,122.85,122.97,13600.0,69.2522,69.348,69.2353,69.3029,13600.0
2006-08-16 12:00:00,122.95,123.31,122.95,123.23,28700.0,69.2916,69.4945,69.2916,69.4494,28700.0
2006-08-16 12:30:00,123.29,123.6,123.27,123.6,13200.0,69.4833,69.658,69.472,69.658,13200.0
2006-08-16 13:00:00,123.59,123.59,123.45,123.45,4700.0,69.6523,69.6523,69.5734,69.5734,4700.0
2006-08-16 13:30:00,123.48,123.82,123.4,123.82,21600.0,69.5903,69.782,69.5453,69.782,21600.0
2006-08-16 14:00:00,123.81,123.82,123.57,123.61,39400.0,69.7763,69.782,69.6411,69.6636,39400.0
2006-08-16 14:30:00,123.6,123.83,123.51,123.72,20000.0,69.658,69.7876,69.6072,69.7256,20000.0
2006-08-16 15:00:00,123.74,124.08,123.73,124.05,21000.0,69.7369,69.9285,69.7312,69.9116,21000.0
2006-08-16 15:30:00,124.05,124.19,124.04,124.1,42800.0,69.9116,69.9905,69.9059,69.9398,42800.0
2006-08-17 09:30:00,124.05,124.17,123.59,123.64,6700.0,69.9116,69.9792,69.6523,69.6805,6700.0
2006-08-17 10:00:00,123.64,123.68,122.9,122.93,31000.0,69.6805,69.7031,69.2635,69.2804,31000.0
2006-08-17 10:30:00,122.93,123.04,122.88,122.95,39200.0,69.2804,69.3424,69.2522,69.2916,39200.0
2006-08-17 11:00:00,122.96,123.31,122.93,123.31,12500.0,69.2973,69.4945,69.2804,69.4945,12500.0
2006-08-17 11:30:00,123.32,123.35,122.99,123.06,13800.0,69.5002,69.5171,69.3142,69.3536,13800.0
2006-08-17 12:00:00,123.02,123.37,122.88,123.35,10100.0,69.3311,69.5283,69.2522,69.5171,10100.0
2006-08-17 12:30:00,123.37,123.4,123.17,123.17,12700.0,69.5283,69.5453,69.4156,69.4156,12700.0
2006-08-17 13:00:00,123.16,123.23,123.15,123.17,10000.0,69.41,69.4494,69.4044,69.4156,10000.0
2006-08-17 13:30:00,123.18,123.35,123.18,123.23,12900.0,69.4213,69.5171,69.4213,69.4494,12900.0
2006-08-17 14:00:00,123.23,123.4,123.2,123.4,23700.0,69.4494,69.5453,69.4325,69.5453,23700.0
2006-08-17 14:30:00,123.38,123.47,123.28,123.36,16800.0,69.534,69.5847,69.4776,69.5227,16800.0
2006-08-17 15:00:00,123.37,123.58,123.31,123.5,14900.0,69.5283,69.6467,69.4945,69.6016,14900.0
2006-08-17 15:30:00,123.51,123.52,123.23,123.36,41100.0,69.6072,69.6129,69.4494,69.5227,41100.0
2006-08-18 09:30:00,124.2,124.29,123.61,123.91,65900.0,69.9961,70.0468,69.6636,69.8327,65900.0
2006-08-18 10:00:00,123.91,123.91,123.49,123.64,15400.0,69.8327,69.8327,69.596,69.6805,15400.0
2006-08-18 10:30:00,123.64,123.89,123.44,123.7,14800.0,69.6805,69.8214,69.5678,69.7143,14800.0
2006-08-18 11:00:00,123.8,124.08,123.72,123.9,8400.0,69.7707,69.9285,69.7256,69.827,8400.0
2006-08-18 11:30:00,123.91,124.09,123.78,124.06,6700.0,69.8327,69.9341,69.7594,69.9172,6700.0
2006-08-18 12:00:00,124.02,124.12,123.99,124.12,2100.0,69.8947,69.951,69.8778,69.951,2100.0
2006-08-18 12:30:00,124.15,124.15,123.99,124.06,3800.0,69.9679,69.9679,69.8778,69.9172,3800.0
2006-08-18 13:00:00,124.06,124.09,123.94,123.98,9300.0,69.9172,69.9341,69.8496,69.8721,9300.0
2006-08-18 13:30:00,123.99,124.05,123.98,124.05,1400.0,69.8778,69.9116,69.8721,69.9116,1400.0
2006-08-18 14:00:00,124.0,124.08,123.87,123.96,7500.0,69.8834,69.9285,69.8101,69.8609,7500.0
2006-08-18 14:30:00,123.97,124.11,123.9,123.91,4500.0,69.8665,69.9454,69.827,69.8327,4500.0
2006-08-18 15:00:00,123.88,123.98,123.8,123.98,19800.0,69.8158,69.8721,69.7707,69.8721,19800.0
2006-08-18 15:30:00,123.98,124.06,123.89,124.04,17500.0,69.8721,69.9172,69.8214,69.9059,17500.0
2006-08-21 09:30:00,123.94,124.27,123.64,123.95,12600.0,69.8496,70.0356,69.6805,69.8552,12600.0
2006-08-21 10:00:00,123.92,124.1,123.85,123.9,8500.0,69.8383,69.9398,69.7989,69.827,8500.0
2006-08-21 10:30:00,123.85,124.05,123.85,124.03,7400.0,69.7989,69.9116,69.7989,69.9003,7400.0
2006-08-21 11:00:00,124.08,124.14,123.97,124.08,6300.0,69.9285,69.9623,69.8665,69.9285,6300.0
2006-08-21 11:30:00,124.09,124.13,123.97,124.03,8600.0,69.9341,69.9567,69.8665,69.9003,8600.0
2006-08-21 12:00:00,124.02,124.1,123.91,124.09,5300.0,69.8947,69.9398,69.8327,69.9341,5300.0
2006-08-21 12:30:00,124.09,124.14,123.94,124.13,3000.0,69.9341,69.9623,69.8496,69.9567,3000.0
2006-08-21 13:00:00,124.1,124.1,123.94,124.03,3800.0,69.9398,69.9398,69.8496,69.9003,3800.0
2006-08-21 13:30:00,123.97,124.03,123.88,124.03,5500.0,69.8665,69.9003,69.8158,69.9003,5500.0
2006-08-21 14:00:00,124.03,124.03,123.73,123.85,5300.0,69.9003,69.9003,69.7312,69.7989,5300.0
2006-08-21 14:30:00,123.81,123.93,123.77,123.93,6500.0,69.7763,69.844,69.7538,69.844,6500.0
2006-08-21 15:00:00,123.95,124.08,123.95,123.96,13300.0,69.8552,69.9285,69.8552,69.8609,13300.0
2006-08-21 15:30:00,123.97,124.15,123.97,124.02,16900.0,69.8665,69.9679,69.8665,69.8947,16900.0
2006-08-22 09:30:00,123.96,123.96,123.66,123.77,7500.0,69.8609,69.8609,69.6918,69.7538,7500.0
2006-08-22 10:00:00,123.77,124.0,123.68,123.91,22500.0,69.7538,69.8834,69.7031,69.8327,22500.0
2006-08-22 10:30:00,123.85,123.85,123.7,123.8,12900.0,69.7989,69.7989,69.7143,69.7707,12900.0
2006-08-22 11:00:00,123.79,123.83,123.69,123.7,7500.0,69.7651,69.7876,69.7087,69.7143,7500.0
2006-08-22 11:30:00,123.75,123.81,123.72,123.79,4600.0,69.7425,69.7763,69.7256,69.7651,4600.0
2006-08-22 12:00:00,123.77,123.8,123.69,123.8,2200.0,69.7538,69.7707,69.7087,69.7707,2200.0
2006-08-22 12:30:00,123.76,123.81,123.65,123.73,7500.0,69.7481,69.7763,69.6861,69.7312,7500.0
2006-08-22 13:00:00,123.69,123.69,123.39,123.62,9700.0,69.7087,69.7087,69.5396,69.6692,9700.0
2006-08-22 13:30:00,123.55,123.61,123.37,123.5,10500.0,69.6298,69.6636,69.5283,69.6016,10500.0
2006-08-22 14:00:00,123.49,123.49,123.21,123.34,6700.0,69.596,69.596,69.4382,69.5114,6700.0
2006-08-22 14:30:00,123.4,123.47,123.31,123.43,10900.0,69.5453,69.5847,69.4945,69.5622,10900.0
2006-08-22 15:00:00,123.43,123.55,123.35,123.44,15000.0,69.5622,69.6298,69.5171,69.5678,15000.0
2006-08-22 15:30:00,123.41,123.53,123.31,123.32,19900.0,69.5509,69.6185,69.4945,69.5002,19900.0
2006-08-23 09:30:00,123.46,123.57,123.13,123.22,11500.0,69.5791,69.6411,69.3931,69.4438,11500.0
2006-08-23 10:00:00,123.19,123.22,122.69,122.71,8000.0,69.4269,69.4438,69.1451,69.1564,8000.0
2006-08-23 10:30:00,122.69,123.18,122.65,122.87,9000.0,69.1451,69.4213,69.1226,69.2466,9000.0
2006-08-23 11:00:00,122.84,122.87,122.69,122.83,15200.0,69.2297,69.2466,69.1451,69.224,15200.0
2006-08-23 11:30:00,122.85,123.06,122.79,123.06,4200.0,69.2353,69.3536,69.2015,69.3536,4200.0
2006-08-23 12:00:00,123.06,123.14,122.91,123.0,8800.0,69.3536,69.3987,69.2691,69.3198,8800.0
2006-08-23 12:30:00,122.96,123.19,122.95,123.14,3400.0,69.2973,69.4269,69.2916,69.3987,3400.0
2006-08-23 13:00:00,123.19,123.19,123.05,123.09,7600.0,69.4269,69.4269,69.348,69.3705,7600.0
2006-08-23 13:30:00,123.09,123.15,122.91,123.01,7600.0,69.3705,69.4044,69.2691,69.3255,7600.0
2006-08-23 14:00:00,123.0,123.0,122.9,122.92,5700.0,69.3198,69.3198,69.2635,69.2747,5700.0
2006-08-23 14:30:00,122.92,123.0,122.9,122.9,4900.0,69.2747,69.3198,69.2635,69.2635,4900.0
2006-08-23 15:00:00,122.94,123.09,122.86,122.99,18900.0,69.286,69.3705,69.2409,69.3142,18900.0
2006-08-23 15:30:00,123.01,123.35,122.97,123.16,10300.0,69.3255,69.5171,69.3029,69.41,10300.0
2006-08-24 09:30:00,123.5,123.73,123.25,123.41,8500.0,69.6016,69.7312,69.4607,69.5509,8500.0
2006-08-24 10:00:00,123.38,123.38,123.11,123.24,11400.0,69.534,69.534,69.3818,69.4551,11400.0
2006-08-24 10:30:00,123.23,123.24,122.92,123.01,11000.0,69.4494,69.4551,69.2747,69.3255,11000.0
2006-08-24 11:00:00,123.01,123.06,122.92,123.0,7000.0,69.3255,69.3536,69.2747,69.3198,7000.0
2006-08-24 11:30:00,123.0,123.07,122.9,123.07,4900.0,69.3198,69.3593,69.2635,69.3593,4900.0
2006-08-24 12:00:00,123.07,123.12,123.03,123.11,10300.0,69.3593,69.3875,69.3367,69.3818,10300.0
2006-08-24 12:30:00,123.12,123.18,123.04,123.16,6200.0,69.3875,69.4213,69.3424,69.41,6200.0
2006-08-24 13:00:00,123.14,123.23,123.07,123.23,6500.0,69.3987,69.4494,69.3593,69.4494,6500.0
2006-08-24 13:30:00,123.25,123.25,123.06,123.08,6500.0,69.4607,69.4607,69.3536,69.3649,6500.0
2006-08-24 14:00:00,123.11,123.29,123.03,123.2,6400.0,69.3818,69.4833,69.3367,69.4325,6400.0
2006-08-24 14:30:00,123.22,123.31,123.2,123.24,12000.0,69.4438,69.4945,69.4325,69.4551,12000.0
2006-08-24 15:00:00,123.22,123.24,123.09,123.16,8400.0,69.4438,69.4551,69.3705,69.41,8400.0
2006-08-24 15:30:00,123.16,123.37,123.16,123.34,16800.0,69.41,69.5283,69.41,69.5114,16800.0
2006-08-25 09:30:00,123.08,123.25,122.45,122.74,11500.0,69.3649,69.4607,69.0099,69.1733,11500.0
2006-08-25 10:00:00,122.89,123.15,122.89,123.0,8600.0,69.2578,69.4044,69.2578,69.3198,8600.0
2006-08-25 10:30:00,123.0,123.1,122.96,123.0,6200.0,69.3198,69.3762,69.2973,69.3198,6200.0
2006-08-25 11:00:00,122.94,122.94,122.68,122.68,5900.0,69.286,69.286,69.1395,69.1395,5900.0
2006-08-25 11:30:00,122.66,122.76,122.5,122.76,16200.0,69.1282,69.1846,69.038,69.1846,16200.0
2006-08-25 12:00:00,122.67,122.74,122.65,122.66,4700.0,69.1338,69.1733,69.1226,69.1282,4700.0
2006-08-25 12:30:00,122.62,122.62,122.46,122.51,5200.0,69.1057,69.1057,69.0155,69.0437,5200.0
2006-08-25 13:00:00,122.46,122.46,122.21,122.25,26700.0,69.0155,69.0155,68.8746,68.8971,26700.0
2006-08-25 13:30:00,122.26,122.3,122.25,122.27,6300.0,68.9028,68.9253,68.8971,68.9084,6300.0
2006-08-25 14:00:00,122.3,122.37,122.23,122.29,7700.0,68.9253,68.9648,68.8859,68.9197,7700.0
2006-08-25 14:30:00,122.32,122.4,122.31,122.37,14100.0,68.9366,68.9817,68.931,68.9648,14100.0
2006-08-25 15:00:00,122.39,122.54,122.36,122.52,11900.0,68.976,69.0606,68.9591,69.0493,11900.0
2006-08-25 15:30:00,122.52,122.56,122.4,122.45,32100.0,69.0493,69.0719,68.9817,69.0099,32100.0
2006-08-28 09:30:00,122.46,122.6,122.23,122.59,12900.0,69.0155,69.0944,68.8859,69.0888,12900.0
2006-08-28 10:00:00,122.6,122.7,122.41,122.67,5700.0,69.0944,69.1508,68.9873,69.1338,5700.0
2006-08-28 10:30:00,122.63,123.0,122.62,122.94,4300.0,69.1113,69.3198,69.1057,69.286,4300.0
2006-08-28 11:00:00,123.05,123.07,122.89,122.97,9800.0,69.348,69.3593,69.2578,69.3029,9800.0
2006-08-28 11:30:00,122.95,123.43,122.9,123.43,10000.0,69.2916,69.5622,69.2635,69.5622,10000.0
2006-08-28 12:00:00,123.35,123.36,123.2,123.2,3200.0,69.5171,69.5227,69.4325,69.4325,3200.0
2006-08-28 12:30:00,123.21,123.29,123.2,123.28,7500.0,69.4382,69.4833,69.4325,69.4776,7500.0
2006-08-28 13:00:00,123.28,123.33,123.23,123.25,7100.0,69.4776,69.5058,69.4494,69.4607,7100.0
2006-08-28 13:30:00,123.25,123.38,123.19,123.38,7000.0,69.4607,69.534,69.4269,69.534,7000.0
2006-08-28 14:00:00,123.38,123.41,123.23,123.27,4100.0,69.534,69.5509,69.4494,69.472,4100.0
2006-08-28 14:30:00,123.23,123.3,123.17,123.23,3900.0,69.4494,69.4889,69.4156,69.4494,3900.0
2006-08-28 15:00:00,123.23,123.25,123.13,123.24,6200.0,69.4494,69.4607,69.3931,69.4551,6200.0
2006-08-28 15:30:00,123.23,123.34,123.17,123.2,32400.0,69.4494,69.5114,69.4156,69.4325,32400.0
2006-08-29 09:30:00,123.21,123.21,122.53,122.85,9100.0,69.4382,69.4382,69.0549,69.2353,9100.0
2006-08-29 10:00:00,122.85,123.17,122.57,122.87,9300.0,69.2353,69.4156,69.0775,69.2466,9300.0
2006-08-29 10:30:00,122.79,122.97,122.79,122.9,7000.0,69.2015,69.3029,69.2015,69.2635,7000.0
2006-08-29 11:00:00,122.9,123.01,122.84,123.01,6600.0,69.2635,69.3255,69.2297,69.3255,6600.0
2006-08-29 11:30:00,122.98,122.98,122.72,122.72,6400.0,69.3086,69.3086,69.162,69.162,6400.0
2006-08-29 12:00:00,122.68,122.69,122.57,122.59,5100.0,69.1395,69.1451,69.0775,69.0888,5100.0
2006-08-29 12:30:00,122.59,122.67,122.5,122.59,7800.0,69.0888,69.1338,69.038,69.0888,7800.0
2006-08-29 13:00:00,122.59,122.65,122.54,122.64,8700.0,69.0888,69.1226,69.0606,69.1169,8700.0
2006-08-29 13:30:00,122.65,122.68,122.53,122.53,6800.0,69.1226,69.1395,69.0549,69.0549,6800.0
2006-08-29 14:00:00,122.58,122.79,122.42,122.68,39000.0,69.0831,69.2015,68.993,69.1395,39000.0
2006-08-29 14:30:00,122.65,122.79,122.65,122.73,13900.0,69.1226,69.2015,69.1226,69.1677,13900.0
2006-08-29 15:00:00,122.7,122.84,122.59,122.75,33200.0,69.1508,69.2297,69.0888,69.1789,33200.0
2006-08-29 15:30:00,122.75,122.95,122.71,122.71,78100.0,69.1789,69.2916,69.1564,69.1564,78100.0
2006-08-30 09:30:00,121.86,122.36,121.69,122.26,17300.0,69.0143,69.2974,68.918,69.2408,17300.0
2006-08-30 10:00:00,122.26,122.26,122.15,122.15,20900.0,69.2408,69.2408,69.1785,69.1785,20900.0
2006-08-30 10:30:00,122.16,122.49,122.14,122.43,15500.0,69.1842,69.371,69.1728,69.3371,15500.0
2006-08-30 11:00:00,122.42,122.53,122.42,122.46,5000.0,69.3314,69.3937,69.3314,69.3541,5000.0
2006-08-30 11:30:00,122.47,122.47,122.3,122.3,4100.0,69.3597,69.3597,69.2634,69.2634,4100.0
2006-08-30 12:00:00,122.3,122.35,122.28,122.35,4300.0,69.2634,69.2918,69.2521,69.2918,4300.0
2006-08-30 12:30:00,122.35,122.45,122.32,122.45,3500.0,69.2918,69.3484,69.2748,69.3484,3500.0
2006-08-30 13:00:00,122.45,122.47,122.36,122.36,8800.0,69.3484,69.3597,69.2974,69.2974,8800.0
2006-08-30 13:30:00,122.36,122.5,122.36,122.45,7400.0,69.2974,69.3767,69.2974,69.3484,7400.0
2006-08-30 14:00:00,122.45,122.48,122.37,122.46,5000.0,69.3484,69.3654,69.3031,69.3541,5000.0
2006-08-30 14:30:00,122.46,122.46,122.31,122.45,6100.0,69.3541,69.3541,69.2691,69.3484,6100.0
2006-08-30 15:00:00,122.45,122.45,122.37,122.38,13000.0,69.3484,69.3484,69.3031,69.3087,13000.0
2006-08-30 15:30:00,122.39,122.58,122.31,122.31,23600.0,69.3144,69.422,69.2691,69.2691,23600.0
2006-08-31 09:30:00,122.13,122.59,122.0,122.59,10300.0,69.1672,69.4277,69.0935,69.4277,10300.0
2006-08-31 10:00:00,122.56,122.56,122.04,122.05,13600.0,69.4107,69.4107,69.1162,69.1219,13600.0
2006-08-31 10:30:00,122.05,122.05,121.82,121.95,24800.0,69.1219,69.1219,68.9916,69.0652,24800.0
2006-08-31 11:00:00,121.89,121.93,121.5,121.6,28000.0,69.0312,69.0539,68.8104,68.867,28000.0
2006-08-31 11:30:00,121.59,121.73,121.59,121.72,12900.0,68.8613,68.9406,68.8613,68.935,12900.0
2006-08-31 12:00:00,121.73,121.87,121.73,121.87,9200.0,68.9406,69.0199,68.9406,69.0199,9200.0
2006-08-31 12:30:00,121.9,121.98,121.89,121.9,12500.0,69.0369,69.0822,69.0312,69.0369,12500.0
2006-08-31 13:00:00,121.96,122.13,121.92,122.1,8600.0,69.0709,69.1672,69.0482,69.1502,8600.0
2006-08-31 13:30:00,122.11,122.22,122.1,122.1,8300.0,69.1558,69.2181,69.1502,69.1502,8300.0
2006-08-31 14:00:00,122.1,122.22,122.1,122.22,5500.0,69.1502,69.2181,69.1502,69.2181,5500.0
2006-08-31 14:30:00,122.21,122.26,122.09,122.2,10200.0,69.2125,69.2408,69.1445,69.2068,10200.0
2006-08-31 15:00:00,122.18,122.32,122.14,122.3,13000.0,69.1955,69.2748,69.1728,69.2634,13000.0
2006-08-31 15:30:00,122.3,122.48,122.27,122.35,40600.0,69.2634,69.3654,69.2465,69.2918,40600.0
2006-09-01 09:30:00,122.9,122.96,122.52,122.6,10800.0,69.6032,69.6372,69.388,69.4333,10800.0
2006-09-01 10:00:00,122.72,122.72,122.42,122.56,11900.0,69.5013,69.5013,69.3314,69.4107,11900.0
2006-09-01 10:30:00,122.56,122.78,122.48,122.57,11400.0,69.4107,69.5353,69.3654,69.4164,11400.0
2006-09-01 11:00:00,122.58,122.64,122.5,122.61,6300.0,69.422,69.456,69.3767,69.439,6300.0
2006-09-01 11:30:00,122.62,122.77,122.53,122.63,7600.0,69.4447,69.5296,69.3937,69.4503,7600.0
2006-09-01 12:00:00,122.63,122.69,122.6,122.61,5200.0,69.4503,69.4843,69.4333,69.439,5200.0
2006-09-01 12:30:00,122.61,122.77,122.61,122.74,11900.0,69.439,69.5296,69.439,69.5126,11900.0
2006-09-01 13:00:00,122.72,122.74,122.67,122.73,19500.0,69.5013,69.5126,69.473,69.507,19500.0
2006-09-01 13:30:00,122.66,122.75,122.63,122.73,3100.0,69.4673,69.5183,69.4503,69.507,3100.0
2006-09-01 14:00:00,122.73,122.73,122.62,122.62,4600.0,69.507,69.507,69.4447,69.4447,4600.0
2006-09-01 14:30:00,122.63,122.63,122.46,122.55,6600.0,69.4503,69.4503,69.3541,69.405,6600.0
2006-09-01 15:00:00,122.56,122.64,122.55,122.64,6900.0,69.4107,69.456,69.405,69.456,6900.0
2006-09-01 15:30:00,122.64,122.67,122.49,122.51,17200.0,69.456,69.473,69.371,69.3824,17200.0
2006-09-05 09:30:00,122.22,122.75,122.2,122.62,10600.0,69.2181,69.5183,69.2068,69.4447,10600.0
2006-09-05 10:00:00,122.62,122.7,122.35,122.35,6800.0,69.4447,69.49,69.2918,69.2918,6800.0
2006-09-05 10:30:00,122.32,122.41,122.31,122.41,7400.0,69.2748,69.3257,69.2691,69.3257,7400.0
2006-09-05 11:00:00,122.44,122.67,122.44,122.67,5200.0,69.3427,69.473,69.3427,69.473,5200.0
2006-09-05 11:30:00,122.67,122.74,122.64,122.68,10000.0,69.473,69.5126,69.456,69.4786,10000.0
2006-09-05 12:00:00,122.68,122.71,122.64,122.7,6800.0,69.4786,69.4956,69.456,69.49,6800.0
2006-09-05 12:30:00,122.69,122.71,122.62,122.71,5900.0,69.4843,69.4956,69.4447,69.4956,5900.0
2006-09-05 13:00:00,122.71,122.73,122.68,122.72,12600.0,69.4956,69.507,69.4786,69.5013,12600.0
2006-09-05 13:30:00,122.7,122.76,122.64,122.65,10000.0,69.49,69.524,69.456,69.4617,10000.0
2006-09-05 14:00:00,122.66,122.87,122.65,122.85,7100.0,69.4673,69.5863,69.4617,69.5749,7100.0
2006-09-05 14:30:00,122.84,123.0,122.76,122.94,24900.0,69.5693,69.6599,69.524,69.6259,24900.0
2006-09-05 15:00:00,122.97,122.99,122.67,122.76,12400.0,69.6429,69.6542,69.473,69.524,12400.0
2006-09-05 15:30:00,122.76,122.76,122.61,122.66,14700.0,69.524,69.524,69.439,69.4673,14700.0
2006-09-06 09:30:00,121.38,121.75,119.67,119.93,217900.0,68.7424,68.952,67.774,67.9212,217900.0
2006-09-06 10:00:00,119.93,120.72,119.78,120.64,63400.0,67.9212,68.3686,67.8363,68.3233,63400.0
2006-09-06 10:30:00,120.64,120.74,120.38,120.7,66300.0,68.3233,68.3799,68.1761,68.3573,66300.0
2006-09-06 11:00:00,120.69,121.09,120.69,121.09,37500.0,68.3516,68.5782,68.3516,68.5782,37500.0
2006-09-06 11:30:00,121.07,121.14,120.96,121.06,29400.0,68.5668,68.6065,68.5045,68.5612,29400.0
2006-09-06 12:00:00,121.06,121.07,120.89,121.02,22800.0,68.5612,68.5668,68.4649,68.5385,22800.0
2006-09-06 12:30:00,121.03,121.31,120.99,121.31,22000.0,68.5442,68.7028,68.5215,68.7028,22000.0
2006-09-06 13:00:00,121.3,121.35,121.19,121.29,29300.0,68.6971,68.7254,68.6348,68.6914,29300.0
2006-09-06 13:30:00,121.23,121.3,120.95,120.95,36100.0,68.6575,68.6971,68.4989,68.4989,36100.0
2006-09-06 14:00:00,121.01,121.15,120.84,120.96,35900.0,68.5329,68.6121,68.4366,68.5045,35900.0
2006-09-06 14:30:00,120.96,120.97,120.66,120.7,52900.0,68.5045,68.5102,68.3346,68.3573,52900.0
2006-09-06 15:00:00,120.69,120.95,120.59,120.73,47100.0,68.3516,68.4989,68.295,68.3743,47100.0
2006-09-06 15:30:00,120.73,120.8,120.51,120.57,84300.0,68.3743,68.4139,68.2497,68.2837,84300.0
2006-09-07 09:30:00,119.87,120.35,119.87,120.15,28900.0,67.8872,68.1591,67.8872,68.0458,28900.0
2006-09-07 10:00:00,120.14,120.15,118.68,118.91,74400.0,68.0401,68.0458,67.2133,67.3435,74400.0
2006-09-07 10:30:00,118.93,119.07,118.68,118.76,32300.0,67.3549,67.4342,67.2133,67.2586,32300.0
2006-09-07 11:00:00,118.77,119.03,118.76,118.88,28600.0,67.2643,67.4115,67.2586,67.3266,28600.0
2006-09-07 11:30:00,118.88,119.1,118.83,119.1,19300.0,67.3266,67.4512,67.2982,67.4512,19300.0
2006-09-07 12:00:00,119.03,119.07,118.68,118.76,16700.0,67.4115,67.4342,67.2133,67.2586,16700.0
2006-09-07 12:30:00,118.76,119.02,118.76,118.86,20300.0,67.2586,67.4058,67.2586,67.3152,20300.0
2006-09-07 13:00:00,118.8,119.04,118.7,118.91,28000.0,67.2812,67.4172,67.2246,67.3435,28000.0
2006-09-07 13:30:00,118.88,119.49,118.86,119.27,26100.0,67.3266,67.672,67.3152,67.5474,26100.0
2006-09-07 14:00:00,119.28,119.29,119.06,119.17,30300.0,67.5531,67.5588,67.4285,67.4908,30300.0
2006-09-07 14:30:00,119.16,119.22,119.0,119.22,44100.0,67.4851,67.5191,67.3945,67.5191,44100.0
2006-09-07 15:00:00,119.22,119.22,118.75,118.9,51800.0,67.5191,67.5191,67.2529,67.3379,51800.0
2006-09-07 15:30:00,118.9,118.91,118.52,118.6,66200.0,67.3379,67.3435,67.1227,67.168,66200.0
2006-09-08 09:30:00,118.0,118.0,117.0,117.61,94800.0,66.8282,66.8282,66.2618,66.6073,94800.0
2006-09-08 10:00:00,117.61,117.61,117.39,117.5,98700.0,66.6073,66.6073,66.4827,66.545,98700.0
2006-09-08 10:30:00,117.5,117.5,117.24,117.32,33400.0,66.545,66.545,66.3978,66.4431,33400.0
2006-09-08 11:00:00,117.32,117.32,116.91,116.99,57500.0,66.4431,66.4431,66.2109,66.2562,57500.0
2006-09-08 11:30:00,117.03,117.23,117.03,117.07,35900.0,66.2788,66.3921,66.2788,66.3015,35900.0
2006-09-08 12:00:00,117.02,117.06,116.9,116.93,27100.0,66.2732,66.2958,66.2052,66.2222,27100.0
2006-09-08 12:30:00,116.94,117.08,116.93,117.03,39500.0,66.2279,66.3071,66.2222,66.2788,39500.0
2006-09-08 13:00:00,117.02,117.45,117.0,117.44,29100.0,66.2732,66.5167,66.2618,66.511,29100.0
2006-09-08 13:30:00,117.44,118.1,117.4,118.0,45500.0,66.511,66.8848,66.4884,66.8282,45500.0
2006-09-08 14:00:00,118.0,118.12,117.89,117.95,30200.0,66.8282,66.8961,66.7659,66.7999,30200.0
2006-09-08 14:30:00,117.96,118.16,117.92,118.12,14800.0,66.8055,66.9188,66.7829,66.8961,14800.0
2006-09-08 15:00:00,118.16,118.36,118.02,118.29,33600.0,66.9188,67.0321,66.8395,66.9924,33600.0
2006-09-08 15:30:00,118.34,118.69,118.31,118.69,91600.0,67.0207,67.219,67.0037,67.219,91600.0
2006-09-11 09:30:00,118.71,118.71,117.66,117.96,57100.0,67.2303,67.2303,66.6356,66.8055,57100.0
2006-09-11 10:00:00,117.98,118.21,117.84,117.84,28200.0,66.8168,66.9471,66.7376,66.7376,28200.0
2006-09-11 10:30:00,117.84,118.0,117.63,117.8,35100.0,66.7376,66.8282,66.6186,66.7149,35100.0
2006-09-11 11:00:00,117.8,118.05,117.75,117.97,25900.0,66.7149,66.8565,66.6866,66.8112,25900.0
2006-09-11 11:30:00,117.93,117.98,117.81,117.9,11500.0,66.7885,66.8168,66.7206,66.7715,11500.0
2006-09-11 12:00:00,117.9,118.17,117.89,118.08,20700.0,66.7715,66.9245,66.7659,66.8735,20700.0
2006-09-11 12:30:00,118.1,118.14,117.66,117.72,17700.0,66.8848,66.9075,66.6356,66.6696,17700.0
2006-09-11 13:00:00,117.75,117.95,117.61,117.88,17300.0,66.6866,66.7999,66.6073,66.7602,17300.0
2006-09-11 13:30:00,117.88,117.96,117.79,117.8,16900.0,66.7602,66.8055,66.7092,66.7149,16900.0
2006-09-11 14:00:00,117.76,118.12,117.76,117.95,18800.0,66.6923,66.8961,66.6923,66.7999,18800.0
2006-09-11 14:30:00,117.95,118.17,117.95,118.14,18100.0,66.7999,66.9245,66.7999,66.9075,18100.0
2006-09-11 15:00:00,118.13,118.16,117.89,118.01,21500.0,66.9018,66.9188,66.7659,66.8338,21500.0
2006-09-11 15:30:00,118.0,118.11,117.99,118.11,45900.0,66.8282,66.8905,66.8225,66.8905,45900.0
2006-09-12 09:30:00,118.53,118.53,117.7,117.84,21400.0,67.1283,67.1283,66.6583,66.7376,21400.0
2006-09-12 10:00:00,117.84,117.95,117.67,117.94,34800.0,66.7376,66.7999,66.6413,66.7942,34800.0
2006-09-12 10:30:00,117.94,118.11,117.91,118.1,33500.0,66.7942,66.8905,66.7772,66.8848,33500.0
2006-09-12 11:00:00,118.1,118.43,118.09,118.33,25000.0,66.8848,67.0717,66.8791,67.0151,25000.0
2006-09-12 11:30:00,118.37,118.55,118.36,118.41,16900.0,67.0377,67.1397,67.0321,67.0604,16900.0
2006-09-12 12:00:00,118.41,118.6,118.33,118.6,12200.0,67.0604,67.168,67.0151,67.168,12200.0
2006-09-12 12:30:00,118.57,118.71,118.56,118.68,14400.0,67.151,67.2303,67.1453,67.2133,14400.0
2006-09-12 13:00:00,118.67,118.72,118.57,118.57,7900.0,67.2076,67.2359,67.151,67.151,7900.0
2006-09-12 13:30:00,118.57,119.15,118.57,119.12,18800.0,67.151,67.4795,67.151,67.4625,18800.0
2006-09-12 14:00:00,119.1,119.2,119.05,119.15,23400.0,67.4512,67.5078,67.4228,67.4795,23400.0
2006-09-12 14:30:00,119.14,119.45,119.14,119.39,26400.0,67.4738,67.6494,67.4738,67.6154,26400.0
2006-09-12 15:00:00,119.42,119.52,119.35,119.5,23400.0,67.6324,67.689,67.5927,67.6777,23400.0
2006-09-12 15:30:00,119.48,119.55,119.31,119.32,37800.0,67.6664,67.706,67.5701,67.5757,37800.0
2006-09-13 09:30:00,118.81,119.13,118.59,118.85,28300.0,67.2869,67.4681,67.1623,67.3096,28300.0
2006-09-13 10:00:00,118.82,118.91,118.7,118.83,22700.0,67.2926,67.3435,67.2246,67.2982,22700.0
2006-09-13 10:30:00,118.81,118.95,118.73,118.75,23700.0,67.2869,67.3662,67.2416,67.2529,23700.0
2006-09-13 11:00:00,118.75,118.89,118.7,118.74,12400.0,67.2529,67.3322,67.2246,67.2473,12400.0
2006-09-13 11:30:00,118.69,118.98,118.65,118.87,25900.0,67.219,67.3832,67.1963,67.3209,25900.0
2006-09-13 12:00:00,118.87,119.06,118.87,118.94,23500.0,67.3209,67.4285,67.3209,67.3605,23500.0
2006-09-13 12:30:00,118.95,119.08,118.85,118.95,24800.0,67.3662,67.4398,67.3096,67.3662,24800.0
2006-09-13 13:00:00,118.9,119.12,118.9,119.0,11800.0,67.3379,67.4625,67.3379,67.3945,11800.0
2006-09-13 13:30:00,119.0,119.09,118.95,118.95,23200.0,67.3945,67.4455,67.3662,67.3662,23200.0
2006-09-13 14:00:00,119.01,119.01,118.89,118.91,26600.0,67.4002,67.4002,67.3322,67.3435,26600.0
2006-09-13 14:30:00,118.88,119.29,118.88,119.28,20700.0,67.3266,67.5588,67.3266,67.5531,20700.0
2006-09-13 15:00:00,119.24,119.24,119.0,119.07,12400.0,67.5304,67.5304,67.3945,67.4342,12400.0
2006-09-13 15:30:00,119.13,119.41,119.13,119.32,35800.0,67.4681,67.6267,67.4681,67.5757,35800.0
2006-09-14 09:30:00,119.44,119.44,118.89,118.89,21000.0,67.6437,67.6437,67.3322,67.3322,21000.0
2006-09-14 10:00:00,118.9,118.97,118.79,118.88,82400.0,67.3379,67.3775,67.2756,67.3266,82400.0
2006-09-14 10:30:00,118.88,119.11,118.88,119.11,20000.0,67.3266,67.4568,67.3266,67.4568,20000.0
2006-09-14 11:00:00,119.11,119.33,119.02,119.31,38500.0,67.4568,67.5814,67.4058,67.5701,38500.0
2006-09-14 11:30:00,119.3,119.57,119.26,119.56,21700.0,67.5644,67.7173,67.5418,67.7117,21700.0
2006-09-14 12:00:00,119.56,119.57,119.36,119.49,23200.0,67.7117,67.7173,67.5984,67.672,23200.0
2006-09-14 12:30:00,119.45,119.52,119.41,119.47,9200.0,67.6494,67.689,67.6267,67.6607,9200.0
2006-09-14 13:00:00,119.42,119.63,119.27,119.63,9100.0,67.6324,67.7513,67.5474,67.7513,9100.0
2006-09-14 13:30:00,119.63,119.78,119.57,119.75,16100.0,67.7513,67.8363,67.7173,67.8193,16100.0
2006-09-14 14:00:00,119.78,119.78,119.56,119.68,15700.0,67.8363,67.8363,67.7117,67.7796,15700.0
2006-09-14 14:30:00,119.68,119.81,118.93,119.59,46300.0,67.7796,67.8533,67.3549,67.7287,46300.0
2006-09-14 15:00:00,119.65,119.73,119.51,119.72,18500.0,67.7626,67.8079,67.6834,67.8023,18500.0
2006-09-14 15:30:00,119.72,119.94,119.56,119.84,47100.0,67.8023,67.9269,67.7117,67.8702,47100.0
2006-09-15 09:30:00,120.58,120.63,120.1,120.14,93700.0,68.2893,68.3177,68.0175,68.0401,93700.0
2006-09-15 10:00:00,120.13,120.53,120.13,120.5,21600.0,68.0345,68.261,68.0345,68.244,21600.0
2006-09-15 10:30:00,120.43,120.49,120.28,120.32,11800.0,68.2044,68.2384,68.1194,68.1421,11800.0
2006-09-15 11:00:00,120.32,120.49,120.24,120.44,26300.0,68.1421,68.2384,68.0968,68.21,26300.0
2006-09-15 11:30:00,120.44,120.63,120.25,120.52,12600.0,68.21,68.3177,68.1024,68.2554,12600.0
2006-09-15 12:00:00,120.53,120.58,120.35,120.38,6800.0,68.261,68.2893,68.1591,68.1761,6800.0
2006-09-15 12:30:00,120.45,120.5,120.32,120.44,8900.0,68.2157,68.244,68.1421,68.21,8900.0
2006-09-15 13:00:00,120.45,120.49,120.32,120.35,8800.0,68.2157,68.2384,68.1421,68.1591,8800.0
2006-09-15 13:30:00,120.4,120.72,120.38,120.67,10400.0,68.1874,68.3686,68.1761,68.3403,10400.0
2006-09-15 14:00:00,120.57,120.7,120.5,120.68,9100.0,68.2837,68.3573,68.244,68.346,9100.0
2006-09-15 14:30:00,120.66,120.75,120.55,120.69,25300.0,68.3346,68.3856,68.2723,68.3516,25300.0
2006-09-15 15:00:00,120.7,120.96,120.68,120.95,29300.0,68.3573,68.5045,68.346,68.4989,29300.0
2006-09-15 15:30:00,120.92,120.93,120.72,120.76,47500.0,68.4819,68.4876,68.3686,68.3913,47500.0
2006-09-18 09:30:00,120.43,120.69,119.91,120.21,15800.0,68.2044,68.3516,67.9099,68.0798,15800.0
2006-09-18 10:00:00,120.15,120.49,120.11,120.38,23700.0,68.0458,68.2384,68.0232,68.1761,23700.0
2006-09-18 10:30:00,120.37,120.38,119.82,119.84,13700.0,68.1704,68.1761,67.8589,67.8702,13700.0
2006-09-18 11:00:00,119.84,120.15,119.84,120.0,22700.0,67.8702,68.0458,67.8702,67.9609,22700.0
2006-09-18 11:30:00,120.03,120.06,119.82,119.92,10800.0,67.9778,67.9948,67.8589,67.9155,10800.0
2006-09-18 12:00:00,119.89,119.96,119.56,119.69,17700.0,67.8986,67.9382,67.7117,67.7853,17700.0
2006-09-18 12:30:00,119.7,119.9,119.64,119.9,13800.0,67.791,67.9042,67.757,67.9042,13800.0
2006-09-18 13:00:00,119.89,119.94,119.67,119.9,16400.0,67.8986,67.9269,67.774,67.9042,16400.0
2006-09-18 13:30:00,119.9,119.9,119.66,119.81,16100.0,67.9042,67.9042,67.7683,67.8533,16100.0
2006-09-18 14:00:00,119.81,120.01,119.65,119.99,17400.0,67.8533,67.9665,67.7626,67.9552,17400.0
2006-09-18 14:30:00,119.99,119.99,119.67,119.67,17500.0,67.9552,67.9552,67.774,67.774,17500.0
2006-09-18 15:00:00,119.69,119.93,119.66,119.9,16500.0,67.7853,67.9212,67.7683,67.9042,16500.0
2006-09-18 15:30:00,119.9,120.03,119.89,120.01,42700.0,67.9042,67.9778,67.8986,67.9665,42700.0
2006-09-19 09:30:00,120.0,120.06,119.58,119.64,17600.0,67.9609,67.9948,67.723,67.757,17600.0
2006-09-19 10:00:00,119.64,119.85,119.64,119.84,28800.0,67.757,67.8759,67.757,67.8702,28800.0
2006-09-19 10:30:00,119.84,119.89,119.74,119.86,13700.0,67.8702,67.8986,67.8136,67.8816,13700.0
2006-09-19 11:00:00,119.84,119.9,119.65,119.71,8000.0,67.8702,67.9042,67.7626,67.7966,8000.0
2006-09-19 11:30:00,119.63,119.75,119.51,119.51,13000.0,67.7513,67.8193,67.6834,67.6834,13000.0
2006-09-19 12:00:00,119.49,119.61,119.45,119.56,20900.0,67.672,67.74,67.6494,67.7117,20900.0
2006-09-19 12:30:00,119.57,119.61,119.5,119.52,10300.0,67.7173,67.74,67.6777,67.689,10300.0
2006-09-19 13:00:00,119.53,119.72,119.5,119.64,10100.0,67.6947,67.8023,67.6777,67.757,10100.0
2006-09-19 13:30:00,119.64,119.67,119.5,119.67,14100.0,67.757,67.774,67.6777,67.774,14100.0
2006-09-19 14:00:00,119.63,119.81,119.61,119.75,23700.0,67.7513,67.8533,67.74,67.8193,23700.0
2006-09-19 14:30:00,119.75,119.93,119.73,119.82,26000.0,67.8193,67.9212,67.8079,67.8589,26000.0
2006-09-19 15:00:00,119.82,120.11,119.79,120.11,26900.0,67.8589,68.0232,67.8419,68.0232,26900.0
2006-09-19 15:30:00,120.11,120.32,120.07,120.32,24600.0,68.0232,68.1421,68.0005,68.1421,24600.0
2006-09-20 09:30:00,120.38,121.17,120.38,121.01,17800.0,68.1761,68.6235,68.1761,68.5329,17800.0
2006-09-20 10:00:00,121.1,121.31,121.04,121.31,10300.0,68.5838,68.7028,68.5499,68.7028,10300.0
2006-09-20 10:30:00,121.32,121.56,121.32,121.47,15300.0,68.7084,68.8443,68.7084,68.7934,15300.0
2006-09-20 11:00:00,121.42,121.52,121.36,121.37,10300.0,68.7651,68.8217,68.7311,68.7367,10300.0
2006-09-20 11:30:00,121.41,121.43,121.25,121.36,12400.0,68.7594,68.7707,68.6688,68.7311,12400.0
2006-09-20 12:00:00,121.43,121.43,121.23,121.26,7900.0,68.7707,68.7707,68.6575,68.6744,7900.0
2006-09-20 12:30:00,121.26,121.3,120.92,120.92,12900.0,68.6744,68.6971,68.4819,68.4819,12900.0
2006-09-20 13:00:00,120.91,120.95,120.86,120.89,7300.0,68.4762,68.4989,68.4479,68.4649,7300.0
2006-09-20 13:30:00,120.89,121.22,120.89,121.21,10400.0,68.4649,68.6518,68.4649,68.6461,10400.0
2006-09-20 14:00:00,121.21,121.3,120.8,120.8,12700.0,68.6461,68.6971,68.4139,68.4139,12700.0
2006-09-20 14:30:00,120.79,120.89,120.48,120.82,18900.0,68.4083,68.4649,68.2327,68.4253,18900.0
2006-09-20 15:00:00,120.76,121.09,120.76,121.05,45900.0,68.3913,68.5782,68.3913,68.5555,45900.0
2006-09-20 15:30:00,121.05,121.23,120.99,121.13,30100.0,68.5555,68.6575,68.5215,68.6008,30100.0
2006-09-21 09:30:00,121.14,121.17,120.82,120.89,12100.0,68.6065,68.6235,68.4253,68.4649,12100.0
2006-09-21 10:00:00,120.85,120.85,120.47,120.66,13300.0,68.4422,68.4422,68.227,68.3346,13300.0
2006-09-21 10:30:00,120.66,120.74,120.38,120.45,13100.0,68.3346,68.3799,68.1761,68.2157,13100.0
2006-09-21 11:00:00,120.4,120.7,120.4,120.67,11700.0,68.1874,68.3573,68.1874,68.3403,11700.0
2006-09-21 11:30:00,120.67,120.83,120.5,120.71,12100.0,68.3403,68.4309,68.244,68.363,12100.0
2006-09-21 12:00:00,120.67,120.67,120.0,120.09,22000.0,68.3403,68.3403,67.9609,68.0118,22000.0
2006-09-21 12:30:00,120.09,120.13,119.79,119.84,13500.0,68.0118,68.0345,67.8419,67.8702,13500.0
2006-09-21 13:00:00,119.84,119.84,119.46,119.49,39800.0,67.8702,67.8702,67.655,67.672,39800.0
2006-09-21 13:30:00,119.48,119.74,119.43,119.67,15200.0,67.6664,67.8136,67.638,67.774,15200.0
2006-09-21 14:00:00,119.68,119.76,119.23,119.23,46300.0,67.7796,67.8249,67.5248,67.5248,46300.0
2006-09-21 14:30:00,119.24,119.63,119.22,119.5,13400.0,67.5304,67.7513,67.5191,67.6777,13400.0
2006-09-21 15:00:00,119.5,119.64,119.25,119.39,20400.0,67.6777,67.757,67.5361,67.6154,20400.0
2006-09-21 15:30:00,119.4,119.85,119.4,119.79,35100.0,67.6211,67.8759,67.6211,67.8419,35100.0
2006-09-22 09:30:00,120.1,120.1,119.55,119.64,24300.0,68.0175,68.0175,67.706,67.757,24300.0
2006-09-22 10:00:00,119.64,119.66,119.3,119.4,20600.0,67.757,67.7683,67.5644,67.6211,20600.0
2006-09-22 10:30:00,119.39,119.54,119.21,119.34,24000.0,67.6154,67.7003,67.5134,67.5871,24000.0
2006-09-22 11:00:00,119.33,119.45,119.15,119.38,28200.0,67.5814,67.6494,67.4795,67.6097,28200.0
2006-09-22 11:30:00,119.46,119.61,119.4,119.4,13100.0,67.655,67.74,67.6211,67.6211,13100.0
2006-09-22 12:00:00,119.4,119.49,119.11,119.31,15700.0,67.6211,67.672,67.4568,67.5701,15700.0
2006-09-22 12:30:00,119.28,119.44,119.27,119.38,6900.0,67.5531,67.6437,67.5474,67.6097,6900.0
2006-09-22 13:00:00,119.37,119.47,119.18,119.27,15200.0,67.6041,67.6607,67.4965,67.5474,15200.0
2006-09-22 13:30:00,119.29,119.4,119.21,119.4,13000.0,67.5588,67.6211,67.5134,67.6211,13000.0
2006-09-22 14:00:00,119.4,119.57,119.39,119.51,17300.0,67.6211,67.7173,67.6154,67.6834,17300.0
2006-09-22 14:30:00,119.51,119.61,119.4,119.56,11900.0,67.6834,67.74,67.6211,67.7117,11900.0
2006-09-22 15:00:00,119.51,120.06,119.51,119.88,26000.0,67.6834,67.9948,67.6834,67.8929,26000.0
2006-09-22 15:30:00,119.83,119.9,119.58,119.79,23100.0,67.8646,67.9042,67.723,67.8419,23100.0
2006-09-25 09:30:00,120.29,120.49,120.0,120.1,14200.0,68.1251,68.2384,67.9609,68.0175,14200.0
2006-09-25 10:00:00,120.1,120.27,119.66,119.85,15900.0,68.0175,68.1138,67.7683,67.8759,15900.0
2006-09-25 10:30:00,119.79,119.86,119.45,119.7,15900.0,67.8419,67.8816,67.6494,67.791,15900.0
2006-09-25 11:00:00,119.7,119.8,119.5,119.79,16600.0,67.791,67.8476,67.6777,67.8419,16600.0
2006-09-25 11:30:00,119.82,119.89,119.63,119.69,14300.0,67.8589,67.8986,67.7513,67.7853,14300.0
2006-09-25 12:00:00,119.66,119.91,119.57,119.91,11700.0,67.7683,67.9099,67.7173,67.9099,11700.0
2006-09-25 12:30:00,119.91,120.49,119.91,120.49,13000.0,67.9099,68.2384,67.9099,68.2384,13000.0
2006-09-25 13:00:00,120.52,120.72,120.45,120.72,16800.0,68.2554,68.3686,68.2157,68.3686,16800.0
2006-09-25 13:30:00,120.69,120.82,120.6,120.75,15000.0,68.3516,68.4253,68.3007,68.3856,15000.0
2006-09-25 14:00:00,120.75,121.09,120.71,120.92,27200.0,68.3856,68.5782,68.363,68.4819,27200.0
2006-09-25 14:30:00,120.94,121.43,120.94,121.35,23400.0,68.4932,68.7707,68.4932,68.7254,23400.0
2006-09-25 15:00:00,121.36,121.42,121.21,121.23,26600.0,68.7311,68.7651,68.6461,68.6575,26600.0
2006-09-25 15:30:00,121.22,121.32,121.16,121.19,38700.0,68.6518,68.7084,68.6178,68.6348,38700.0
2006-09-26 09:30:00,121.45,121.45,120.13,120.2,24900.0,68.7821,68.7821,68.0345,68.0741,24900.0
2006-09-26 10:00:00,120.22,120.95,120.19,120.95,17700.0,68.0855,68.4989,68.0685,68.4989,17700.0
2006-09-26 10:30:00,120.95,120.95,120.64,120.7,20400.0,68.4989,68.4989,68.3233,68.3573,20400.0
2006-09-26 11:00:00,120.74,120.83,120.34,120.34,12800.0,68.3799,68.4309,68.1534,68.1534,12800.0
2006-09-26 11:30:00,120.35,120.39,119.97,120.0,29400.0,68.1591,68.1817,67.9439,67.9609,29400.0
2006-09-26 12:00:00,120.0,120.5,119.95,120.47,22700.0,67.9609,68.244,67.9325,68.227,22700.0
2006-09-26 12:30:00,120.47,120.47,119.93,119.96,23100.0,68.227,68.227,67.9212,67.9382,23100.0
2006-09-26 13:00:00,120.05,120.15,119.92,120.15,7700.0,67.9892,68.0458,67.9155,68.0458,7700.0
2006-09-26 13:30:00,120.09,120.4,120.04,120.38,16100.0,68.0118,68.1874,67.9835,68.1761,16100.0
2006-09-26 14:00:00,120.4,120.47,120.08,120.26,22400.0,68.1874,68.227,68.0062,68.1081,22400.0
2006-09-26 14:30:00,120.27,120.51,120.27,120.47,10200.0,68.1138,68.2497,68.1138,68.227,10200.0
2006-09-26 15:00:00,120.34,120.56,120.29,120.52,15500.0,68.1534,68.278,68.1251,68.2554,15500.0
2006-09-26 15:30:00,120.52,120.92,120.51,120.91,51200.0,68.2554,68.4819,68.2497,68.4762,51200.0
2006-09-27 09:30:00,121.0,121.0,120.25,120.38,19800.0,68.5272,68.5272,68.1024,68.1761,19800.0
2006-09-27 10:00:00,120.39,120.83,120.22,120.7,30100.0,68.1817,68.4309,68.0855,68.3573,30100.0
2006-09-27 10:30:00,120.7,120.96,120.62,120.89,13600.0,68.3573,68.5045,68.312,68.4649,13600.0
2006-09-27 11:00:00,120.99,121.01,120.74,120.9,15100.0,68.5215,68.5329,68.3799,68.4706,15100.0
2006-09-27 11:30:00,120.93,121.2,120.9,121.2,18700.0,68.4876,68.6405,68.4706,68.6405,18700.0
2006-09-27 12:00:00,121.24,121.34,121.03,121.03,18300.0,68.6631,68.7198,68.5442,68.5442,18300.0
2006-09-27 12:30:00,121.03,121.22,121.0,121.2,12900.0,68.5442,68.6518,68.5272,68.6405,12900.0
2006-09-27 13:00:00,121.2,121.24,121.03,121.19,7700.0,68.6405,68.6631,68.5442,68.6348,7700.0
2006-09-27 13:30:00,121.16,121.16,121.0,121.1,25900.0,68.6178,68.6178,68.5272,68.5838,25900.0
2006-09-27 14:00:00,121.1,121.15,120.9,120.96,45500.0,68.5838,68.6121,68.4706,68.5045,45500.0
2006-09-27 14:30:00,120.96,121.1,120.85,121.1,20900.0,68.5045,68.5838,68.4422,68.5838,20900.0
2006-09-27 15:00:00,121.1,121.13,120.85,121.01,23300.0,68.5838,68.6008,68.4422,68.5329,23300.0
2006-09-27 15:30:00,121.02,121.07,121.0,121.06,23600.0,68.5385,68.5668,68.5272,68.5612,23600.0
2006-09-28 09:30:00,120.7,120.98,120.63,120.76,16700.0,68.3573,68.5159,68.3177,68.3913,16700.0
2006-09-28 10:00:00,120.71,120.81,120.44,120.62,16500.0,68.363,68.4196,68.21,68.312,16500.0
2006-09-28 10:30:00,120.63,120.64,120.39,120.47,16900.0,68.3177,68.3233,68.1817,68.227,16900.0
2006-09-28 11:00:00,120.41,120.44,120.16,120.17,44200.0,68.1931,68.21,68.0515,68.0571,44200.0
2006-09-28 11:30:00,120.17,120.27,120.09,120.23,11300.0,68.0571,68.1138,68.0118,68.0911,11300.0
2006-09-28 12:00:00,120.23,120.42,120.11,120.42,11300.0,68.0911,68.1987,68.0232,68.1987,11300.0
2006-09-28 12:30:00,120.43,120.56,120.37,120.55,5500.0,68.2044,68.278,68.1704,68.2723,5500.0
2006-09-28 13:00:00,120.54,120.76,120.4,120.71,7500.0,68.2667,68.3913,68.1874,68.363,7500.0
2006-09-28 13:30:00,120.72,120.75,120.62,120.65,6700.0,68.3686,68.3856,68.312,68.329,6700.0
2006-09-28 14:00:00,120.65,120.7,120.5,120.68,8700.0,68.329,68.3573,68.244,68.346,8700.0
2006-09-28 14:30:00,120.71,120.73,120.58,120.72,19000.0,68.363,68.3743,68.2893,68.3686,19000.0
2006-09-28 15:00:00,120.69,120.87,120.69,120.78,46800.0,68.3516,68.4536,68.3516,68.4026,46800.0
2006-09-28 15:30:00,120.78,120.9,120.7,120.82,27900.0,68.4026,68.4706,68.3573,68.4253,27900.0
2006-09-29 09:30:00,121.45,121.5,120.78,121.06,40300.0,68.7821,68.8104,68.4026,68.5612,40300.0
2006-09-29 10:00:00,121.06,121.32,120.9,121.03,25900.0,68.5612,68.7084,68.4706,68.5442,25900.0
2006-09-29 10:30:00,121.03,121.14,120.88,120.99,15100.0,68.5442,68.6065,68.4592,68.5215,15100.0
2006-09-29 11:00:00,120.99,121.15,120.99,121.04,17600.0,68.5215,68.6121,68.5215,68.5499,17600.0
2006-09-29 11:30:00,121.02,121.23,121.01,121.2,7800.0,68.5385,68.6575,68.5329,68.6405,7800.0
2006-09-29 12:00:00,121.23,121.23,121.02,121.04,5700.0,68.6575,68.6575,68.5385,68.5499,5700.0
2006-09-29 12:30:00,121.09,121.09,120.82,120.82,8100.0,68.5782,68.5782,68.4253,68.4253,8100.0
2006-09-29 13:00:00,120.82,120.87,120.48,120.48,16500.0,68.4253,68.4536,68.2327,68.2327,16500.0
2006-09-29 13:30:00,120.49,120.52,120.38,120.45,10800.0,68.2384,68.2554,68.1761,68.2157,10800.0
2006-09-29 14:00:00,120.47,120.55,120.42,120.52,9800.0,68.227,68.2723,68.1987,68.2554,9800.0
2006-09-29 14:30:00,120.51,120.51,120.2,120.24,13900.0,68.2497,68.2497,68.0741,68.0968,13900.0
2006-09-29 15:00:00,120.25,120.31,120.14,120.27,19200.0,68.1024,68.1364,68.0401,68.1138,19200.0
2006-09-29 15:30:00,120.28,120.28,119.82,119.85,69300.0,68.1194,68.1194,67.8589,67.8759,69300.0
2006-10-02 09:30:00,120.05,120.05,119.0,119.12,22500.0,67.9892,67.9892,67.3945,67.4625,22500.0
2006-10-02 10:00:00,119.12,119.19,119.0,119.03,39800.0,67.4625,67.5021,67.3945,67.4115,39800.0
2006-10-02 10:30:00,119.05,119.1,119.0,119.03,25800.0,67.4228,67.4512,67.3945,67.4115,25800.0
2006-10-02 11:00:00,119.03,119.11,118.98,119.0,20300.0,67.4115,67.4568,67.3832,67.3945,20300.0
2006-10-02 11:30:00,119.0,119.4,119.0,119.11,29100.0,67.3945,67.6211,67.3945,67.4568,29100.0
2006-10-02 12:00:00,119.12,119.13,118.95,119.03,12300.0,67.4625,67.4681,67.3662,67.4115,12300.0
2006-10-02 12:30:00,119.02,119.19,119.02,119.11,12200.0,67.4058,67.5021,67.4058,67.4568,12200.0
2006-10-02 13:00:00,119.1,119.25,119.09,119.2,8200.0,67.4512,67.5361,67.4455,67.5078,8200.0
2006-10-02 13:30:00,119.2,119.21,118.69,118.75,24600.0,67.5078,67.5134,67.219,67.2529,24600.0
2006-10-02 14:00:00,118.7,118.73,118.55,118.59,20300.0,67.2246,67.2416,67.1397,67.1623,20300.0
2006-10-02 14:30:00,118.6,118.6,118.32,118.34,17300.0,67.168,67.168,67.0094,67.0207,17300.0
2006-10-02 15:00:00,118.34,118.73,118.32,118.73,20800.0,67.0207,67.2416,67.0094,67.2416,20800.0
2006-10-02 15:30:00,118.73,118.91,118.62,118.74,72800.0,67.2416,67.3435,67.1793,67.2473,72800.0
2006-10-03 09:30:00,118.78,119.4,118.74,119.09,21600.0,67.2699,67.6211,67.2473,67.4455,21600.0
2006-10-03 10:00:00,119.1,119.17,118.88,119.04,16500.0,67.4512,67.4908,67.3266,67.4172,16500.0
2006-10-03 10:30:00,119.08,119.13,118.94,119.03,13500.0,67.4398,67.4681,67.3605,67.4115,13500.0
2006-10-03 11:00:00,118.97,119.48,118.95,119.47,22100.0,67.3775,67.6664,67.3662,67.6607,22100.0
2006-10-03 11:30:00,119.43,119.49,119.34,119.46,22300.0,67.638,67.672,67.5871,67.655,22300.0
2006-10-03 12:00:00,119.46,119.9,119.46,119.88,16000.0,67.655,67.9042,67.655,67.8929,16000.0
2006-10-03 12:30:00,119.88,119.9,119.73,119.9,12100.0,67.8929,67.9042,67.8079,67.9042,12100.0
2006-10-03 13:00:00,119.9,119.99,119.5,119.66,12300.0,67.9042,67.9552,67.6777,67.7683,12300.0
2006-10-03 13:30:00,119.66,119.66,119.44,119.55,6700.0,67.7683,67.7683,67.6437,67.706,6700.0
2006-10-03 14:00:00,119.56,119.73,119.27,119.35,15400.0,67.7117,67.8079,67.5474,67.5927,15400.0
2006-10-03 14:30:00,119.35,119.6,119.32,119.58,10500.0,67.5927,67.7343,67.5757,67.723,10500.0
2006-10-03 15:00:00,119.57,119.57,119.38,119.45,20900.0,67.7173,67.7173,67.6097,67.6494,20900.0
2006-10-03 15:30:00,119.4,119.46,119.23,119.44,22500.0,67.6211,67.655,67.5248,67.6437,22500.0
2006-10-04 09:30:00,119.46,119.46,118.78,118.85,16900.0,67.655,67.655,67.2699,67.3096,16900.0
2006-10-04 10:00:00,118.75,119.38,118.67,119.13,12800.0,67.2529,67.6097,67.2076,67.4681,12800.0
2006-10-04 10:30:00,119.13,119.21,118.93,119.01,13000.0,67.4681,67.5134,67.3549,67.4002,13000.0
2006-10-04 11:00:00,119.03,119.33,119.03,119.33,13800.0,67.4115,67.5814,67.4115,67.5814,13800.0
2006-10-04 11:30:00,119.33,119.74,119.33,119.72,11200.0,67.5814,67.8136,67.5814,67.8023,11200.0
2006-10-04 12:00:00,119.72,119.73,119.32,119.46,19300.0,67.8023,67.8079,67.5757,67.655,19300.0
2006-10-04 12:30:00,119.51,119.65,119.42,119.58,13300.0,67.6834,67.7626,67.6324,67.723,13300.0
2006-10-04 13:00:00,119.48,119.64,119.39,119.64,18200.0,67.6664,67.757,67.6154,67.757,18200.0
2006-10-04 13:30:00,119.7,120.0,119.7,119.71,28200.0,67.791,67.9609,67.791,67.7966,28200.0
2006-10-04 14:00:00,119.66,119.95,119.66,119.84,33800.0,67.7683,67.9325,67.7683,67.8702,33800.0
2006-10-04 14:30:00,119.84,119.95,119.75,119.91,18700.0,67.8702,67.9325,67.8193,67.9099,18700.0
2006-10-04 15:00:00,119.9,120.07,119.71,119.79,22700.0,67.9042,68.0005,67.7966,67.8419,22700.0
2006-10-04 15:30:00,119.77,120.17,119.75,120.01,45100.0,67.8306,68.0571,67.8193,67.9665,45100.0
2006-10-05 09:30:00,120.06,120.06,119.56,119.97,24300.0,67.9948,67.9948,67.7117,67.9439,24300.0
2006-10-05 10:00:00,119.9,120.14,119.9,120.1,34500.0,67.9042,68.0401,67.9042,68.0175,34500.0
2006-10-05 10:30:00,120.08,120.1,119.78,119.85,17400.0,68.0062,68.0175,67.8363,67.8759,17400.0
2006-10-05 11:00:00,119.88,119.9,119.7,119.81,13600.0,67.8929,67.9042,67.791,67.8533,13600.0
2006-10-05 11:30:00,119.79,120.02,119.75,119.79,16500.0,67.8419,67.9722,67.8193,67.8419,16500.0
2006-10-05 12:00:00,119.81,119.9,119.56,119.58,19400.0,67.8533,67.9042,67.7117,67.723,19400.0
2006-10-05 12:30:00,119.58,119.61,119.31,119.4,25000.0,67.723,67.74,67.5701,67.6211,25000.0
2006-10-05 13:00:00,119.39,119.68,119.35,119.64,15700.0,67.6154,67.7796,67.5927,67.757,15700.0
2006-10-05 13:30:00,119.62,119.73,119.38,119.68,27200.0,67.7456,67.8079,67.6097,67.7796,27200.0
2006-10-05 14:00:00,119.66,119.67,119.46,119.47,29300.0,67.7683,67.774,67.655,67.6607,29300.0
2006-10-05 14:30:00,119.47,119.47,119.25,119.36,39200.0,67.6607,67.6607,67.5361,67.5984,39200.0
2006-10-05 15:00:00,119.36,119.74,119.25,119.67,35500.0,67.5984,67.8136,67.5361,67.774,35500.0
2006-10-05 15:30:00,119.68,119.68,119.43,119.54,49100.0,67.7796,67.7796,67.638,67.7003,49100.0
2006-10-06 09:30:00,119.23,119.24,118.54,118.72,30500.0,67.5248,67.5304,67.134,67.2359,30500.0
2006-10-06 10:00:00,118.72,119.18,118.65,118.73,39100.0,67.2359,67.4965,67.1963,67.2416,39100.0
2006-10-06 10:30:00,118.75,119.2,118.55,119.18,27900.0,67.2529,67.5078,67.1397,67.4965,27900.0
2006-10-06 11:00:00,119.16,119.27,118.82,119.27,30100.0,67.4851,67.5474,67.2926,67.5474,30100.0
2006-10-06 11:30:00,119.29,119.45,119.09,119.22,27800.0,67.5588,67.6494,67.4455,67.5191,27800.0
2006-10-06 12:00:00,119.25,119.42,119.25,119.32,28700.0,67.5361,67.6324,67.5361,67.5757,28700.0
2006-10-06 12:30:00,119.31,119.4,118.97,119.13,19400.0,67.5701,67.6211,67.3775,67.4681,19400.0
2006-10-06 13:00:00,119.12,119.17,119.02,119.06,11500.0,67.4625,67.4908,67.4058,67.4285,11500.0
2006-10-06 13:30:00,119.08,119.21,118.98,119.15,12500.0,67.4398,67.5134,67.3832,67.4795,12500.0
2006-10-06 14:00:00,119.14,119.26,119.08,119.19,23300.0,67.4738,67.5418,67.4398,67.5021,23300.0
2006-10-06 14:30:00,119.14,119.45,119.14,119.29,23000.0,67.4738,67.6494,67.4738,67.5588,23000.0
2006-10-06 15:00:00,119.27,119.27,118.95,119.04,25200.0,67.5474,67.5474,67.3662,67.4172,25200.0
2006-10-06 15:30:00,119.05,119.12,118.89,119.04,39000.0,67.4228,67.4625,67.3322,67.4172,39000.0
2006-10-09 09:30:00,119.25,119.25,118.56,118.93,19700.0,67.5361,67.5361,67.1453,67.3549,19700.0
2006-10-09 10:00:00,118.93,119.55,118.85,119.21,41600.0,67.3549,67.706,67.3096,67.5134,41600.0
2006-10-09 10:30:00,119.22,119.38,119.06,119.29,34400.0,67.5191,67.6097,67.4285,67.5588,34400.0
2006-10-09 11:00:00,119.25,119.28,119.11,119.28,33800.0,67.5361,67.5531,67.4568,67.5531,33800.0
2006-10-09 11:30:00,119.27,119.33,119.14,119.24,55600.0,67.5474,67.5814,67.4738,67.5304,55600.0
2006-10-09 12:00:00,119.26,119.37,119.2,119.35,17900.0,67.5418,67.6041,67.5078,67.5927,17900.0
2006-10-09 12:30:00,119.29,119.71,119.29,119.65,19100.0,67.5588,67.7966,67.5588,67.7626,19100.0
2006-10-09 13:00:00,119.63,119.98,119.63,119.98,28000.0,67.7513,67.9495,67.7513,67.9495,28000.0
2006-10-09 13:30:00,119.97,120.04,119.94,120.0,16500.0,67.9439,67.9835,67.9269,67.9609,16500.0
2006-10-09 14:00:00,120.0,120.24,119.96,120.24,23300.0,67.9609,68.0968,67.9382,68.0968,23300.0
2006-10-09 14:30:00,120.24,120.37,120.18,120.31,16700.0,68.0968,68.1704,68.0628,68.1364,16700.0
2006-10-09 15:00:00,120.3,120.46,120.25,120.46,36200.0,68.1308,68.2214,68.1024,68.2214,36200.0
2006-10-09 15:30:00,120.45,120.5,120.22,120.37,39600.0,68.2157,68.244,68.0855,68.1704,39600.0
2006-10-10 09:30:00,120.08,120.85,120.08,120.38,35300.0,68.0062,68.4422,68.0062,68.1761,35300.0
2006-10-10 10:00:00,120.35,120.52,120.02,120.04,39300.0,68.1591,68.2554,67.9722,67.9835,39300.0
2006-10-10 10:30:00,120.04,120.2,119.85,119.9,24900.0,67.9835,68.0741,67.8759,67.9042,24900.0
2006-10-10 11:00:00,119.89,120.16,119.5,120.15,53200.0,67.8986,68.0515,67.6777,68.0458,53200.0
2006-10-10 11:30:00,120.2,120.25,120.08,120.15,21000.0,68.0741,68.1024,68.0062,68.0458,21000.0
2006-10-10 12:00:00,120.09,120.19,119.86,119.87,13200.0,68.0118,68.0685,67.8816,67.8872,13200.0
2006-10-10 12:30:00,119.8,119.91,119.8,119.91,8100.0,67.8476,67.9099,67.8476,67.9099,8100.0
2006-10-10 13:00:00,119.91,120.01,119.74,119.81,10300.0,67.9099,67.9665,67.8136,67.8533,10300.0
2006-10-10 13:30:00,119.78,119.93,119.74,119.88,15900.0,67.8363,67.9212,67.8136,67.8929,15900.0
2006-10-10 14:00:00,119.88,119.91,119.8,119.81,21000.0,67.8929,67.9099,67.8476,67.8533,21000.0
2006-10-10 14:30:00,119.81,119.9,119.8,119.82,20300.0,67.8533,67.9042,67.8476,67.8589,20300.0
2006-10-10 15:00:00,119.77,119.92,119.7,119.75,25300.0,67.8306,67.9155,67.791,67.8193,25300.0
2006-10-10 15:30:00,119.75,119.93,119.69,119.78,38500.0,67.8193,67.9212,67.7853,67.8363,38500.0
2006-10-11 09:30:00,122.0,122.01,120.3,120.57,140900.0,69.0935,69.0992,68.1308,68.2837,140900.0
2006-10-11 10:00:00,120.57,123.88,120.57,123.41,206500.0,68.2837,70.1583,68.2837,69.8921,206500.0
2006-10-11 10:30:00,123.41,123.75,123.21,123.41,121100.0,69.8921,70.0846,69.7788,69.8921,121100.0
2006-10-11 11:00:00,123.42,124.98,123.41,124.52,120500.0,69.8977,70.7812,69.8921,70.5207,120500.0
2006-10-11 11:30:00,124.52,124.6,123.8,123.8,87100.0,70.5207,70.566,70.113,70.113,87100.0
2006-10-11 12:00:00,123.81,123.88,123.29,123.36,57200.0,70.1186,70.1583,69.8241,69.8638,57200.0
2006-10-11 12:30:00,123.37,123.39,122.9,122.99,92900.0,69.8694,69.8808,69.6032,69.6542,92900.0
2006-10-11 13:00:00,122.97,123.17,122.68,122.69,53700.0,69.6429,69.7562,69.4786,69.4843,53700.0
2006-10-11 13:30:00,122.75,122.81,122.44,122.51,40800.0,69.5183,69.5523,69.3427,69.3824,40800.0
2006-10-11 14:00:00,122.51,122.8,122.18,122.73,88400.0,69.3824,69.5466,69.1955,69.507,88400.0
2006-10-11 14:30:00,122.74,122.99,122.58,122.9,134900.0,69.5126,69.6542,69.422,69.6032,134900.0
2006-10-11 15:00:00,122.91,123.23,122.52,123.13,78800.0,69.6089,69.7901,69.388,69.7335,78800.0
2006-10-11 15:30:00,123.13,123.98,123.13,123.77,99500.0,69.7335,70.2149,69.7335,70.096,99500.0
2006-10-12 09:30:00,123.74,124.15,123.0,123.41,123200.0,70.079,70.3112,69.6599,69.8921,123200.0
2006-10-12 10:00:00,123.41,123.88,123.37,123.63,81000.0,69.8921,70.1583,69.8694,70.0167,81000.0
2006-10-12 10:30:00,123.63,123.64,123.22,123.3,46100.0,70.0167,70.0223,69.7845,69.8298,46100.0
2006-10-12 11:00:00,123.29,123.3,122.81,122.83,35000.0,69.8241,69.8298,69.5523,69.5636,35000.0
2006-10-12 11:30:00,122.83,122.98,122.83,122.92,26000.0,69.5636,69.6486,69.5636,69.6146,26000.0
2006-10-12 12:00:00,122.95,122.97,122.58,122.61,23800.0,69.6316,69.6429,69.422,69.439,23800.0
2006-10-12 12:30:00,122.61,122.71,122.48,122.53,39100.0,69.439,69.4956,69.3654,69.3937,39100.0
2006-10-12 13:00:00,122.51,122.59,122.45,122.5,38500.0,69.3824,69.4277,69.3484,69.3767,38500.0
2006-10-12 13:30:00,122.49,123.02,122.46,122.99,47900.0,69.371,69.6712,69.3541,69.6542,47900.0
2006-10-12 14:00:00,122.98,123.28,122.96,123.09,29600.0,69.6486,69.8185,69.6372,69.7108,29600.0
2006-10-12 14:30:00,123.08,123.16,122.92,123.01,41100.0,69.7052,69.7505,69.6146,69.6655,41100.0
2006-10-12 15:00:00,122.95,123.02,122.73,122.94,34900.0,69.6316,69.6712,69.507,69.6259,34900.0
2006-10-12 15:30:00,122.94,123.09,122.87,123.01,45300.0,69.6259,69.7108,69.5863,69.6655,45300.0
2006-10-13 09:30:00,122.95,123.79,122.93,123.45,36400.0,69.6316,70.1073,69.6202,69.9147,36400.0
2006-10-13 10:00:00,123.46,123.49,123.23,123.35,30500.0,69.9204,69.9374,69.7901,69.8581,30500.0
2006-10-13 10:30:00,123.35,123.39,123.2,123.33,25900.0,69.8581,69.8808,69.7731,69.8468,25900.0
2006-10-13 11:00:00,123.31,123.31,123.06,123.17,16300.0,69.8354,69.8354,69.6939,69.7562,16300.0
2006-10-13 11:30:00,123.18,123.22,123.09,123.19,20200.0,69.7618,69.7845,69.7108,69.7675,20200.0
2006-10-13 12:00:00,123.21,123.38,123.16,123.29,15900.0,69.7788,69.8751,69.7505,69.8241,15900.0
2006-10-13 12:30:00,123.27,123.44,123.25,123.43,12400.0,69.8128,69.9091,69.8015,69.9034,12400.0
2006-10-13 13:00:00,123.43,123.45,123.28,123.39,9400.0,69.9034,69.9147,69.8185,69.8808,9400.0
2006-10-13 13:30:00,123.35,123.54,123.35,123.45,24300.0,69.8581,69.9657,69.8581,69.9147,24300.0
2006-10-13 14:00:00,123.45,123.53,123.2,123.21,27600.0,69.9147,69.96,69.7731,69.7788,27600.0
2006-10-13 14:30:00,123.22,123.38,123.1,123.11,38400.0,69.7845,69.8751,69.7165,69.7222,38400.0
2006-10-13 15:00:00,123.11,123.34,123.0,123.34,25000.0,69.7222,69.8524,69.6599,69.8524,25000.0
2006-10-13 15:30:00,123.34,123.43,123.27,123.35,21600.0,69.8524,69.9034,69.8128,69.8581,21600.0
2006-10-16 09:30:00,123.21,123.5,122.94,122.95,27200.0,69.7788,69.943,69.6259,69.6316,27200.0
2006-10-16 10:00:00,122.95,123.06,122.64,122.64,22200.0,69.6316,69.6939,69.456,69.456,22200.0
2006-10-16 10:30:00,122.63,122.72,122.34,122.63,26700.0,69.4503,69.5013,69.2861,69.4503,26700.0
2006-10-16 11:00:00,122.64,122.67,122.32,122.32,16900.0,69.456,69.473,69.2748,69.2748,16900.0
2006-10-16 11:30:00,122.33,122.62,122.27,122.62,14600.0,69.2804,69.4447,69.2465,69.4447,14600.0
2006-10-16 12:00:00,122.62,122.62,122.33,122.44,14900.0,69.4447,69.4447,69.2804,69.3427,14900.0
2006-10-16 12:30:00,122.43,122.55,122.35,122.52,10300.0,69.3371,69.405,69.2918,69.388,10300.0
2006-10-16 13:00:00,122.52,122.57,122.43,122.5,13800.0,69.388,69.4164,69.3371,69.3767,13800.0
2006-10-16 13:30:00,122.53,122.61,122.5,122.5,8800.0,69.3937,69.439,69.3767,69.3767,8800.0
2006-10-16 14:00:00,122.5,122.51,122.32,122.34,15300.0,69.3767,69.3824,69.2748,69.2861,15300.0
2006-10-16 14:30:00,122.32,122.33,122.13,122.24,23600.0,69.2748,69.2804,69.1672,69.2295,23600.0
2006-10-16 15:00:00,122.24,122.24,121.98,122.21,39400.0,69.2295,69.2295,69.0822,69.2125,39400.0
2006-10-16 15:30:00,122.25,122.44,122.06,122.43,55700.0,69.2351,69.3427,69.1275,69.3371,55700.0
2006-10-17 09:30:00,122.44,122.59,121.9,122.15,29100.0,69.3427,69.4277,69.0369,69.1785,29100.0
2006-10-17 10:00:00,122.15,122.61,122.11,122.31,20400.0,69.1785,69.439,69.1558,69.2691,20400.0
2006-10-17 10:30:00,122.34,122.42,122.05,122.42,23100.0,69.2861,69.3314,69.1219,69.3314,23100.0
2006-10-17 11:00:00,122.38,122.67,122.33,122.43,35200.0,69.3087,69.473,69.2804,69.3371,35200.0
2006-10-17 11:30:00,122.44,122.73,122.33,122.56,18300.0,69.3427,69.507,69.2804,69.4107,18300.0
2006-10-17 12:00:00,122.52,122.97,122.51,122.93,27600.0,69.388,69.6429,69.3824,69.6202,27600.0
2006-10-17 12:30:00,122.92,123.0,122.77,122.82,15400.0,69.6146,69.6599,69.5296,69.5579,15400.0
2006-10-17 13:00:00,122.82,122.92,122.62,122.8,16800.0,69.5579,69.6146,69.4447,69.5466,16800.0
2006-10-17 13:30:00,122.8,122.94,122.72,122.81,23100.0,69.5466,69.6259,69.5013,69.5523,23100.0
2006-10-17 14:00:00,122.82,122.94,122.41,122.53,24900.0,69.5579,69.6259,69.3257,69.3937,24900.0
2006-10-17 14:30:00,122.53,122.76,122.5,122.7,18700.0,69.3937,69.524,69.3767,69.49,18700.0
2006-10-17 15:00:00,122.75,122.85,122.62,122.81,39100.0,69.5183,69.5749,69.4447,69.5523,39100.0
2006-10-17 15:30:00,122.82,122.84,122.44,122.62,35200.0,69.5579,69.5693,69.3427,69.4447,35200.0
2006-10-18 09:30:00,122.9,123.06,122.66,122.8,21900.0,69.6032,69.6939,69.4673,69.5466,21900.0
2006-10-18 10:00:00,122.97,123.02,122.47,122.94,23300.0,69.6429,69.6712,69.3597,69.6259,23300.0
2006-10-18 10:30:00,122.91,122.91,122.4,122.58,21400.0,69.6089,69.6089,69.3201,69.422,21400.0
2006-10-18 11:00:00,122.67,122.93,122.51,122.78,17000.0,69.473,69.6202,69.3824,69.5353,17000.0
2006-10-18 11:30:00,122.83,122.96,122.68,122.68,18200.0,69.5636,69.6372,69.4786,69.4786,18200.0
2006-10-18 12:00:00,122.68,122.76,122.47,122.6,14900.0,69.4786,69.524,69.3597,69.4333,14900.0
2006-10-18 12:30:00,122.61,122.62,122.38,122.38,15800.0,69.439,69.4447,69.3087,69.3087,15800.0
2006-10-18 13:00:00,122.36,122.45,122.08,122.09,15900.0,69.2974,69.3484,69.1388,69.1445,15900.0
2006-10-18 13:30:00,122.09,122.16,121.94,122.09,17800.0,69.1445,69.1842,69.0596,69.1445,17800.0
2006-10-18 14:00:00,122.13,122.5,122.04,122.43,18700.0,69.1672,69.3767,69.1162,69.3371,18700.0
2006-10-18 14:30:00,122.43,122.55,122.27,122.45,32700.0,69.3371,69.405,69.2465,69.3484,32700.0
2006-10-18 15:00:00,122.45,122.46,122.14,122.29,26500.0,69.3484,69.3541,69.1728,69.2578,26500.0
2006-10-18 15:30:00,122.26,122.57,122.26,122.34,31600.0,69.2408,69.4164,69.2408,69.2861,31600.0
2006-10-19 09:30:00,122.37,122.37,121.3,121.66,17200.0,69.3031,69.3031,68.6971,68.901,17200.0
2006-10-19 10:00:00,121.74,122.03,121.62,121.83,19100.0,68.9463,69.1105,68.8783,68.9973,19100.0
2006-10-19 10:30:00,121.8,121.92,121.68,121.92,12500.0,68.9803,69.0482,68.9123,69.0482,12500.0
2006-10-19 11:00:00,121.92,121.99,121.76,121.93,18600.0,69.0482,69.0879,68.9576,69.0539,18600.0
2006-10-19 11:30:00,121.88,122.16,121.83,122.04,16200.0,69.0256,69.1842,68.9973,69.1162,16200.0
2006-10-19 12:00:00,122.02,122.09,121.93,122.01,23100.0,69.1049,69.1445,69.0539,69.0992,23100.0
2006-10-19 12:30:00,121.99,122.04,121.92,122.02,13500.0,69.0879,69.1162,69.0482,69.1049,13500.0
2006-10-19 13:00:00,122.04,122.15,121.9,122.04,9600.0,69.1162,69.1785,69.0369,69.1162,9600.0
2006-10-19 13:30:00,122.03,122.17,122.02,122.14,11000.0,69.1105,69.1898,69.1049,69.1728,11000.0
2006-10-19 14:00:00,122.13,122.19,121.94,122.1,7800.0,69.1672,69.2011,69.0596,69.1502,7800.0
2006-10-19 14:30:00,122.05,122.06,121.83,121.86,16900.0,69.1219,69.1275,68.9973,69.0143,16900.0
2006-10-19 15:00:00,121.88,121.94,121.82,121.89,25500.0,69.0256,69.0596,68.9916,69.0312,25500.0
2006-10-19 15:30:00,121.9,122.13,121.89,122.0,32100.0,69.0369,69.1672,69.0312,69.0935,32100.0
2006-10-20 09:30:00,122.75,122.75,122.09,122.63,69800.0,69.5183,69.5183,69.1445,69.4503,69800.0
2006-10-20 10:00:00,122.63,122.66,122.18,122.36,14800.0,69.4503,69.4673,69.1955,69.2974,14800.0
2006-10-20 10:30:00,122.33,122.33,122.06,122.06,24100.0,69.2804,69.2804,69.1275,69.1275,24100.0
2006-10-20 11:00:00,122.1,122.15,122.01,122.14,12300.0,69.1502,69.1785,69.0992,69.1728,12300.0
2006-10-20 11:30:00,122.15,122.26,122.1,122.17,8800.0,69.1785,69.2408,69.1502,69.1898,8800.0
2006-10-20 12:00:00,122.15,122.31,122.15,122.31,10000.0,69.1785,69.2691,69.1785,69.2691,10000.0
2006-10-20 12:30:00,122.35,122.35,122.12,122.12,11300.0,69.2918,69.2918,69.1615,69.1615,11300.0
2006-10-20 13:00:00,122.12,122.18,121.97,121.97,24100.0,69.1615,69.1955,69.0765,69.0765,24100.0
2006-10-20 13:30:00,121.97,121.98,121.87,121.91,17300.0,69.0765,69.0822,69.0199,69.0426,17300.0
2006-10-20 14:00:00,121.92,121.93,121.82,121.86,17200.0,69.0482,69.0539,68.9916,69.0143,17200.0
2006-10-20 14:30:00,121.86,121.88,121.73,121.73,20200.0,69.0143,69.0256,68.9406,68.9406,20200.0
2006-10-20 15:00:00,121.77,121.82,121.65,121.8,29300.0,68.9633,68.9916,68.8953,68.9803,29300.0
2006-10-20 15:30:00,121.8,121.85,121.64,121.76,40500.0,68.9803,69.0086,68.8897,68.9576,40500.0
2006-10-23 09:30:00,121.76,121.84,121.14,121.61,18000.0,68.9576,69.0029,68.6065,68.8727,18000.0
2006-10-23 10:00:00,121.61,121.85,121.61,121.85,11100.0,68.8727,69.0086,68.8727,69.0086,11100.0
2006-10-23 10:30:00,121.85,121.92,121.7,121.81,10600.0,69.0086,69.0482,68.9236,68.9859,10600.0
2006-10-23 11:00:00,121.75,121.99,121.71,121.99,15400.0,68.952,69.0879,68.9293,69.0879,15400.0
2006-10-23 11:30:00,121.98,122.05,121.88,121.95,10000.0,69.0822,69.1219,69.0256,69.0652,10000.0
2006-10-23 12:00:00,121.95,122.04,121.88,122.0,10300.0,69.0652,69.1162,69.0256,69.0935,10300.0
2006-10-23 12:30:00,122.03,122.12,121.9,121.96,18300.0,69.1105,69.1615,69.0369,69.0709,18300.0
2006-10-23 13:00:00,121.94,122.1,121.87,122.1,5800.0,69.0596,69.1502,69.0199,69.1502,5800.0
2006-10-23 13:30:00,122.09,122.09,121.93,122.04,8200.0,69.1445,69.1445,69.0539,69.1162,8200.0
2006-10-23 14:00:00,122.05,122.07,121.82,121.86,14400.0,69.1219,69.1332,68.9916,69.0143,14400.0
2006-10-23 14:30:00,121.9,122.13,121.87,122.07,12200.0,69.0369,69.1672,69.0199,69.1332,12200.0
2006-10-23 15:00:00,122.07,122.18,121.9,121.93,28900.0,69.1332,69.1955,69.0369,69.0539,28900.0
2006-10-23 15:30:00,121.94,122.08,121.9,122.0,25400.0,69.0596,69.1388,69.0369,69.0935,25400.0
2006-10-24 09:30:00,121.89,121.89,121.17,121.2,21900.0,69.0312,69.0312,68.6235,68.6405,21900.0
2006-10-24 10:00:00,121.17,121.54,120.96,121.49,37200.0,68.6235,68.833,68.5045,68.8047,37200.0
2006-10-24 10:30:00,121.48,121.48,121.02,121.3,22900.0,68.799,68.799,68.5385,68.6971,22900.0
2006-10-24 11:00:00,121.35,121.56,121.21,121.56,14400.0,68.7254,68.8443,68.6461,68.8443,14400.0
2006-10-24 11:30:00,121.59,121.59,121.41,121.49,15200.0,68.8613,68.8613,68.7594,68.8047,15200.0
2006-10-24 12:00:00,121.49,121.5,121.34,121.4,12600.0,68.8047,68.8104,68.7198,68.7537,12600.0
2006-10-24 12:30:00,121.33,121.34,121.14,121.15,7700.0,68.7141,68.7198,68.6065,68.6121,7700.0
2006-10-24 13:00:00,121.18,121.32,121.11,121.31,18800.0,68.6291,68.7084,68.5895,68.7028,18800.0
2006-10-24 13:30:00,121.31,121.31,121.06,121.19,29600.0,68.7028,68.7028,68.5612,68.6348,29600.0
2006-10-24 14:00:00,121.17,121.35,121.08,121.35,13100.0,68.6235,68.7254,68.5725,68.7254,13100.0
2006-10-24 14:30:00,121.34,121.53,121.34,121.51,7700.0,68.7198,68.8274,68.7198,68.816,7700.0
2006-10-24 15:00:00,121.51,121.59,121.34,121.38,19400.0,68.816,68.8613,68.7198,68.7424,19400.0
2006-10-24 15:30:00,121.38,121.73,121.3,121.67,18100.0,68.7424,68.9406,68.6971,68.9066,18100.0
2006-10-25 09:30:00,121.99,122.0,121.33,121.45,15700.0,69.0879,69.0935,68.7141,68.7821,15700.0
2006-10-25 10:00:00,121.41,121.49,121.28,121.38,16100.0,68.7594,68.8047,68.6858,68.7424,16100.0
2006-10-25 10:30:00,121.37,121.37,120.89,120.94,10700.0,68.7367,68.7367,68.4649,68.4932,10700.0
2006-10-25 11:00:00,120.91,120.93,120.7,120.76,14600.0,68.4762,68.4876,68.3573,68.3913,14600.0
2006-10-25 11:30:00,120.76,120.84,120.73,120.81,8000.0,68.3913,68.4366,68.3743,68.4196,8000.0
2006-10-25 12:00:00,120.8,120.8,120.65,120.72,7600.0,68.4139,68.4139,68.329,68.3686,7600.0
2006-10-25 12:30:00,120.67,120.82,120.66,120.74,7400.0,68.3403,68.4253,68.3346,68.3799,7400.0
2006-10-25 13:00:00,120.69,120.83,120.69,120.74,9400.0,68.3516,68.4309,68.3516,68.3799,9400.0
2006-10-25 13:30:00,120.74,120.77,120.73,120.75,13800.0,68.3799,68.3969,68.3743,68.3856,13800.0
2006-10-25 14:00:00,120.76,120.91,120.57,120.6,67600.0,68.3913,68.4762,68.2837,68.3007,67600.0
2006-10-25 14:30:00,120.6,120.99,120.5,120.89,26100.0,68.3007,68.5215,68.244,68.4649,26100.0
2006-10-25 15:00:00,120.89,120.97,120.79,120.9,21100.0,68.4649,68.5102,68.4083,68.4706,21100.0
2006-10-25 15:30:00,120.9,121.1,120.85,120.93,35300.0,68.4706,68.5838,68.4422,68.4876,35300.0
2006-10-26 09:30:00,120.96,121.18,120.76,121.06,14200.0,68.5045,68.6291,68.3913,68.5612,14200.0
2006-10-26 10:00:00,121.07,121.17,120.61,120.62,13000.0,68.5668,68.6235,68.3063,68.312,13000.0
2006-10-26 10:30:00,120.61,120.79,120.5,120.79,10200.0,68.3063,68.4083,68.244,68.4083,10200.0
2006-10-26 11:00:00,120.82,121.06,120.79,121.06,9200.0,68.4253,68.5612,68.4083,68.5612,9200.0
2006-10-26 11:30:00,121.06,121.2,121.04,121.15,9600.0,68.5612,68.6405,68.5499,68.6121,9600.0
2006-10-26 12:00:00,121.19,121.44,121.16,121.31,11200.0,68.6348,68.7764,68.6178,68.7028,11200.0
2006-10-26 12:30:00,121.28,121.37,121.14,121.37,11300.0,68.6858,68.7367,68.6065,68.7367,11300.0
2006-10-26 13:00:00,121.36,121.53,121.3,121.47,16600.0,68.7311,68.8274,68.6971,68.7934,16600.0
2006-10-26 13:30:00,121.5,121.65,121.44,121.57,12600.0,68.8104,68.8953,68.7764,68.85,12600.0
2006-10-26 14:00:00,121.57,121.71,121.26,121.42,18800.0,68.85,68.9293,68.6744,68.7651,18800.0
2006-10-26 14:30:00,121.4,121.55,121.33,121.51,17500.0,68.7537,68.8387,68.7141,68.816,17500.0
2006-10-26 15:00:00,121.55,121.58,121.37,121.45,16600.0,68.8387,68.8557,68.7367,68.7821,16600.0
2006-10-26 15:30:00,121.4,121.67,121.38,121.57,23900.0,68.7537,68.9066,68.7424,68.85,23900.0
2006-10-27 09:30:00,121.0,121.4,120.77,121.17,9200.0,68.5272,68.7537,68.3969,68.6235,9200.0
2006-10-27 10:00:00,121.17,121.29,121.07,121.2,33200.0,68.6235,68.6914,68.5668,68.6405,33200.0
2006-10-27 10:30:00,121.2,121.25,121.02,121.11,7100.0,68.6405,68.6688,68.5385,68.5895,7100.0
2006-10-27 11:00:00,121.06,121.28,121.06,121.25,8200.0,68.5612,68.6858,68.5612,68.6688,8200.0
2006-10-27 11:30:00,121.16,121.32,121.16,121.26,7800.0,68.6178,68.7084,68.6178,68.6744,7800.0
2006-10-27 12:00:00,121.26,121.35,121.18,121.28,3400.0,68.6744,68.7254,68.6291,68.6858,3400.0
2006-10-27 12:30:00,121.27,121.51,121.24,121.5,6600.0,68.6801,68.816,68.6631,68.8104,6600.0
2006-10-27 13:00:00,121.5,121.6,121.36,121.38,7600.0,68.8104,68.867,68.7311,68.7424,7600.0
2006-10-27 13:30:00,121.38,121.5,121.14,121.46,11000.0,68.7424,68.8104,68.6065,68.7877,11000.0
2006-10-27 14:00:00,121.46,121.65,121.1,121.1,11500.0,68.7877,68.8953,68.5838,68.5838,11500.0
2006-10-27 14:30:00,121.17,121.24,121.02,121.08,11200.0,68.6235,68.6631,68.5385,68.5725,11200.0
2006-10-27 15:00:00,121.09,121.34,121.09,121.25,22500.0,68.5782,68.7198,68.5782,68.6688,22500.0
2006-10-27 15:30:00,121.28,121.31,121.16,121.26,44100.0,68.6858,68.7028,68.6178,68.6744,44100.0
2006-10-30 09:30:00,121.22,121.96,121.22,121.53,15600.0,68.6518,69.0709,68.6518,68.8274,15600.0
2006-10-30 10:00:00,121.53,121.64,121.2,121.34,12900.0,68.8274,68.8897,68.6405,68.7198,12900.0
2006-10-30 10:30:00,121.33,121.49,121.26,121.3,8600.0,68.7141,68.8047,68.6744,68.6971,8600.0
2006-10-30 11:00:00,121.31,121.82,121.27,121.72,10000.0,68.7028,68.9916,68.6801,68.935,10000.0
2006-10-30 11:30:00,121.71,121.71,121.46,121.61,8500.0,68.9293,68.9293,68.7877,68.8727,8500.0
2006-10-30 12:00:00,121.55,121.55,121.38,121.44,6900.0,68.8387,68.8387,68.7424,68.7764,6900.0
2006-10-30 12:30:00,121.44,121.51,121.32,121.51,7000.0,68.7764,68.816,68.7084,68.816,7000.0
2006-10-30 13:00:00,121.51,121.65,121.45,121.58,4400.0,68.816,68.8953,68.7821,68.8557,4400.0
2006-10-30 13:30:00,121.59,121.78,121.57,121.74,8400.0,68.8613,68.9689,68.85,68.9463,8400.0
2006-10-30 14:00:00,121.83,121.87,121.72,121.86,13200.0,68.9973,69.0199,68.935,69.0143,13200.0
2006-10-30 14:30:00,121.85,121.9,121.66,121.72,12600.0,69.0086,69.0369,68.901,68.935,12600.0
2006-10-30 15:00:00,121.72,121.8,121.54,121.63,15800.0,68.935,68.9803,68.833,68.884,15800.0
2006-10-30 15:30:00,121.64,121.71,121.57,121.68,18500.0,68.8897,68.9293,68.85,68.9123,18500.0
2006-10-31 09:30:00,121.99,122.4,121.84,122.04,18500.0,69.0879,69.3201,69.0029,69.1162,18500.0
2006-10-31 10:00:00,121.98,122.03,121.61,121.64,9300.0,69.0822,69.1105,68.8727,68.8897,9300.0
2006-10-31 10:30:00,121.64,121.89,121.62,121.86,7900.0,68.8897,69.0312,68.8783,69.0143,7900.0
2006-10-31 11:00:00,121.86,122.03,121.84,122.03,9000.0,69.0143,69.1105,69.0029,69.1105,9000.0
2006-10-31 11:30:00,122.02,122.17,121.88,121.91,11100.0,69.1049,69.1898,69.0256,69.0426,11100.0
2006-10-31 12:00:00,121.89,121.98,121.81,121.92,6300.0,69.0312,69.0822,68.9859,69.0482,6300.0
2006-10-31 12:30:00,121.91,121.91,121.8,121.8,40300.0,69.0426,69.0426,68.9803,68.9803,40300.0
2006-10-31 13:00:00,121.8,121.84,121.68,121.72,8400.0,68.9803,69.0029,68.9123,68.935,8400.0
2006-10-31 13:30:00,121.77,121.97,121.77,121.94,6400.0,68.9633,69.0765,68.9633,69.0596,6400.0
2006-10-31 14:00:00,121.92,121.92,121.67,121.67,9300.0,69.0482,69.0482,68.9066,68.9066,9300.0
2006-10-31 14:30:00,121.64,121.78,121.63,121.66,11500.0,68.8897,68.9689,68.884,68.901,11500.0
2006-10-31 15:00:00,121.65,121.73,121.51,121.69,17300.0,68.8953,68.9406,68.816,68.918,17300.0
2006-10-31 15:30:00,121.71,122.11,121.65,121.66,29900.0,68.9293,69.1558,68.8953,68.901,29900.0
2006-11-01 09:30:00,121.81,122.34,121.76,121.95,15100.0,68.9859,69.2861,68.9576,69.0652,15100.0
2006-11-01 10:00:00,121.85,122.04,121.27,121.39,15200.0,69.0086,69.1162,68.6801,68.7481,15200.0
2006-11-01 10:30:00,121.36,121.44,121.26,121.39,6700.0,68.7311,68.7764,68.6744,68.7481,6700.0
2006-11-01 11:00:00,121.42,121.58,121.22,121.36,13200.0,68.7651,68.8557,68.6518,68.7311,13200.0
2006-11-01 11:30:00,121.39,121.39,120.94,121.0,19400.0,68.7481,68.7481,68.4932,68.5272,19400.0
2006-11-01 12:00:00,121.0,121.13,120.95,120.95,10300.0,68.5272,68.6008,68.4989,68.4989,10300.0
2006-11-01 12:30:00,121.01,121.07,120.86,121.06,13200.0,68.5329,68.5668,68.4479,68.5612,13200.0
2006-11-01 13:00:00,121.05,121.16,120.91,121.15,13400.0,68.5555,68.6178,68.4762,68.6121,13400.0
2006-11-01 13:30:00,121.15,121.16,121.0,121.04,4800.0,68.6121,68.6178,68.5272,68.5499,4800.0
2006-11-01 14:00:00,121.0,121.09,120.86,121.03,20300.0,68.5272,68.5782,68.4479,68.5442,20300.0
2006-11-01 14:30:00,121.04,121.11,120.98,121.06,13500.0,68.5499,68.5895,68.5159,68.5612,13500.0
2006-11-01 15:00:00,121.07,121.12,120.94,120.98,21800.0,68.5668,68.5952,68.4932,68.5159,21800.0
2006-11-01 15:30:00,120.96,121.08,120.89,121.0,37700.0,68.5045,68.5725,68.4649,68.5272,37700.0
2006-11-02 09:30:00,121.03,121.03,120.86,120.95,17700.0,68.5442,68.5442,68.4479,68.4989,17700.0
2006-11-02 10:00:00,120.94,121.03,120.82,120.89,20800.0,68.4932,68.5442,68.4253,68.4649,20800.0
2006-11-02 10:30:00,120.89,120.9,120.79,120.81,17000.0,68.4649,68.4706,68.4083,68.4196,17000.0
2006-11-02 11:00:00,120.83,120.92,120.73,120.73,10400.0,68.4309,68.4819,68.3743,68.3743,10400.0
2006-11-02 11:30:00,120.7,120.7,120.48,120.53,9700.0,68.3573,68.3573,68.2327,68.261,9700.0
2006-11-02 12:00:00,120.55,120.72,120.52,120.52,7200.0,68.2723,68.3686,68.2554,68.2554,7200.0
2006-11-02 12:30:00,120.58,120.63,120.26,120.26,5400.0,68.2893,68.3177,68.1081,68.1081,5400.0
2006-11-02 13:00:00,120.24,120.3,120.16,120.25,5800.0,68.0968,68.1308,68.0515,68.1024,5800.0
2006-11-02 13:30:00,120.2,120.29,120.16,120.27,4400.0,68.0741,68.1251,68.0515,68.1138,4400.0
2006-11-02 14:00:00,120.28,120.5,120.27,120.5,5800.0,68.1194,68.244,68.1138,68.244,5800.0
2006-11-02 14:30:00,120.5,120.53,120.33,120.33,5800.0,68.244,68.261,68.1477,68.1477,5800.0
2006-11-02 15:00:00,120.32,120.4,120.28,120.37,9100.0,68.1421,68.1874,68.1194,68.1704,9100.0
2006-11-02 15:30:00,120.38,120.55,120.36,120.4,23500.0,68.1761,68.2723,68.1647,68.1874,23500.0
2006-11-03 09:30:00,120.88,121.02,120.37,120.43,12300.0,68.4592,68.5385,68.1704,68.2044,12300.0
2006-11-03 10:00:00,120.43,120.65,120.21,120.23,10100.0,68.2044,68.329,68.0798,68.0911,10100.0
2006-11-03 10:30:00,120.22,120.24,119.97,119.97,12300.0,68.0855,68.0968,67.9439,67.9439,12300.0
2006-11-03 11:00:00,119.98,120.06,119.61,119.69,20700.0,67.9495,67.9948,67.74,67.7853,20700.0
2006-11-03 11:30:00,119.68,119.72,119.4,119.47,16000.0,67.7796,67.8023,67.6211,67.6607,16000.0
2006-11-03 12:00:00,119.47,119.47,119.22,119.37,12700.0,67.6607,67.6607,67.5191,67.6041,12700.0
2006-11-03 12:30:00,119.37,119.52,119.37,119.45,3000.0,67.6041,67.689,67.6041,67.6494,3000.0
2006-11-03 13:00:00,119.42,119.68,119.33,119.65,5400.0,67.6324,67.7796,67.5814,67.7626,5400.0
2006-11-03 13:30:00,119.66,119.78,119.52,119.61,5100.0,67.7683,67.8363,67.689,67.74,5100.0
2006-11-03 14:00:00,119.53,119.84,119.35,119.79,11600.0,67.6947,67.8702,67.5927,67.8419,11600.0
2006-11-03 14:30:00,119.8,119.9,119.62,119.62,6400.0,67.8476,67.9042,67.7456,67.7456,6400.0
2006-11-03 15:00:00,119.63,119.77,119.62,119.76,8300.0,67.7513,67.8306,67.7456,67.8249,8300.0
2006-11-03 15:30:00,119.72,119.99,119.72,119.85,22600.0,67.8023,67.9552,67.8023,67.8759,22600.0
2006-11-06 09:30:00,120.0,120.65,120.0,120.56,11800.0,67.9609,68.329,67.9609,68.278,11800.0
2006-11-06 10:00:00,120.56,121.12,120.56,120.7,13700.0,68.278,68.5952,68.278,68.3573,13700.0
2006-11-06 10:30:00,120.69,120.84,120.57,120.69,7500.0,68.3516,68.4366,68.2837,68.3516,7500.0
2006-11-06 11:00:00,120.69,120.75,120.62,120.7,7400.0,68.3516,68.3856,68.312,68.3573,7400.0
2006-11-06 11:30:00,120.79,120.95,120.76,120.84,6200.0,68.4083,68.4989,68.3913,68.4366,6200.0
2006-11-06 12:00:00,120.95,120.99,120.73,120.76,14000.0,68.4989,68.5215,68.3743,68.3913,14000.0
2006-11-06 12:30:00,120.81,120.81,120.71,120.81,3500.0,68.4196,68.4196,68.363,68.4196,3500.0
2006-11-06 13:00:00,120.8,121.04,120.8,120.97,7800.0,68.4139,68.5499,68.4139,68.5102,7800.0
2006-11-06 13:30:00,120.96,121.0,120.78,120.82,8200.0,68.5045,68.5272,68.4026,68.4253,8200.0
2006-11-06 14:00:00,120.83,120.97,120.81,120.93,15400.0,68.4309,68.5102,68.4196,68.4876,15400.0
2006-11-06 14:30:00,120.93,120.93,120.72,120.79,8900.0,68.4876,68.4876,68.3686,68.4083,8900.0
2006-11-06 15:00:00,120.79,120.89,120.73,120.84,35600.0,68.4083,68.4649,68.3743,68.4366,35600.0
2006-11-06 15:30:00,120.84,120.93,120.72,120.72,27300.0,68.4366,68.4876,68.3686,68.3686,27300.0
2006-11-07 09:30:00,120.83,121.2,120.64,121.12,14800.0,68.4309,68.6405,68.3233,68.5952,14800.0
2006-11-07 10:00:00,121.12,121.46,121.02,121.13,11200.0,68.5952,68.7877,68.5385,68.6008,11200.0
2006-11-07 10:30:00,121.21,121.27,121.01,121.07,10400.0,68.6461,68.6801,68.5329,68.5668,10400.0
2006-11-07 11:00:00,121.09,121.13,120.98,120.98,6800.0,68.5782,68.6008,68.5159,68.5159,6800.0
2006-11-07 11:30:00,120.98,121.02,120.9,120.91,7000.0,68.5159,68.5385,68.4706,68.4762,7000.0
2006-11-07 12:00:00,120.91,121.04,120.87,120.9,4600.0,68.4762,68.5499,68.4536,68.4706,4600.0
2006-11-07 12:30:00,120.87,121.02,120.83,121.0,4400.0,68.4536,68.5385,68.4309,68.5272,4400.0
2006-11-07 13:00:00,120.99,120.99,120.75,120.75,4800.0,68.5215,68.5215,68.3856,68.3856,4800.0
2006-11-07 13:30:00,120.79,121.06,120.79,120.96,8000.0,68.4083,68.5612,68.4083,68.5045,8000.0
2006-11-07 14:00:00,120.93,120.97,120.6,120.61,9200.0,68.4876,68.5102,68.3007,68.3063,9200.0
2006-11-07 14:30:00,120.59,120.76,120.49,120.74,8400.0,68.295,68.3913,68.2384,68.3799,8400.0
2006-11-07 15:00:00,120.75,120.85,120.59,120.73,12400.0,68.3856,68.4422,68.295,68.3743,12400.0
2006-11-07 15:30:00,120.69,120.9,120.54,120.59,27600.0,68.3516,68.4706,68.2667,68.295,27600.0
2006-11-08 09:30:00,120.18,120.91,120.18,120.49,17600.0,68.0628,68.4762,68.0628,68.2384,17600.0
2006-11-08 10:00:00,120.38,120.62,120.33,120.46,7600.0,68.1761,68.312,68.1477,68.2214,7600.0
2006-11-08 10:30:00,120.44,121.0,120.29,120.91,8300.0,68.21,68.5272,68.1251,68.4762,8300.0
2006-11-08 11:00:00,120.94,120.94,120.53,120.64,6000.0,68.4932,68.4932,68.261,68.3233,6000.0
2006-11-08 11:30:00,120.64,120.73,120.52,120.56,4500.0,68.3233,68.3743,68.2554,68.278,4500.0
2006-11-08 12:00:00,120.59,120.62,120.31,120.35,8300.0,68.295,68.312,68.1364,68.1591,8300.0
2006-11-08 12:30:00,120.25,120.66,120.15,120.57,4900.0,68.1024,68.3346,68.0458,68.2837,4900.0
2006-11-08 13:00:00,120.57,120.57,120.25,120.4,4600.0,68.2837,68.2837,68.1024,68.1874,4600.0
2006-11-08 13:30:00,120.4,120.72,120.4,120.68,11100.0,68.1874,68.3686,68.1874,68.346,11100.0
2006-11-08 14:00:00,120.68,121.21,120.67,121.16,18300.0,68.346,68.6461,68.3403,68.6178,18300.0
2006-11-08 14:30:00,121.17,121.21,120.92,120.96,12300.0,68.6235,68.6461,68.4819,68.5045,12300.0
2006-11-08 15:00:00,120.96,120.98,120.7,120.81,10200.0,68.5045,68.5159,68.3573,68.4196,10200.0
2006-11-08 15:30:00,120.81,120.97,120.61,120.92,21200.0,68.4196,68.5102,68.3063,68.4819,21200.0
2006-11-09 09:30:00,120.85,120.87,120.4,120.79,9200.0,68.4422,68.4536,68.1874,68.4083,9200.0
2006-11-09 10:00:00,120.68,120.7,120.32,120.37,7100.0,68.346,68.3573,68.1421,68.1704,7100.0
2006-11-09 10:30:00,120.44,120.45,120.3,120.43,7500.0,68.21,68.2157,68.1308,68.2044,7500.0
2006-11-09 11:00:00,120.43,120.53,120.43,120.46,5000.0,68.2044,68.261,68.2044,68.2214,5000.0
2006-11-09 11:30:00,120.47,120.54,120.26,120.35,5700.0,68.227,68.2667,68.1081,68.1591,5700.0
2006-11-09 12:00:00,120.41,120.41,120.22,120.39,3700.0,68.1931,68.1931,68.0855,68.1817,3700.0
2006-11-09 12:30:00,120.39,120.39,120.25,120.38,2100.0,68.1817,68.1817,68.1024,68.1761,2100.0
2006-11-09 13:00:00,120.39,120.39,120.15,120.21,3600.0,68.1817,68.1817,68.0458,68.0798,3600.0
2006-11-09 13:30:00,120.21,120.36,120.15,120.25,10900.0,68.0798,68.1647,68.0458,68.1024,10900.0
2006-11-09 14:00:00,120.2,120.34,120.18,120.24,5400.0,68.0741,68.1534,68.0628,68.0968,5400.0
2006-11-09 14:30:00,120.26,120.35,120.17,120.3,4400.0,68.1081,68.1591,68.0571,68.1308,4400.0
2006-11-09 15:00:00,120.29,120.29,120.03,120.26,13400.0,68.1251,68.1251,67.9778,68.1081,13400.0
2006-11-09 15:30:00,120.21,120.29,120.05,120.12,20200.0,68.0798,68.1251,67.9892,68.0288,20200.0
2006-11-10 09:30:00,119.75,120.7,119.75,120.5,20600.0,67.8193,68.3573,67.8193,68.244,20600.0
2006-11-10 10:00:00,120.5,120.59,120.4,120.42,11500.0,68.244,68.295,68.1874,68.1987,11500.0
2006-11-10 10:30:00,120.45,120.59,120.37,120.39,11900.0,68.2157,68.295,68.1704,68.1817,11900.0
2006-11-10 11:00:00,120.41,120.49,120.12,120.49,16800.0,68.1931,68.2384,68.0288,68.2384,16800.0
2006-11-10 11:30:00,120.55,120.58,120.22,120.25,11100.0,68.2723,68.2893,68.0855,68.1024,11100.0
2006-11-10 12:00:00,120.32,120.39,120.1,120.22,10200.0,68.1421,68.1817,68.0175,68.0855,10200.0
2006-11-10 12:30:00,120.22,120.31,120.2,120.3,10100.0,68.0855,68.1364,68.0741,68.1308,10100.0
2006-11-10 13:00:00,120.32,120.33,120.26,120.27,4500.0,68.1421,68.1477,68.1081,68.1138,4500.0
2006-11-10 13:30:00,120.26,120.38,120.12,120.28,9500.0,68.1081,68.1761,68.0288,68.1194,9500.0
2006-11-10 14:00:00,120.28,120.48,120.24,120.48,6900.0,68.1194,68.2327,68.0968,68.2327,6900.0
2006-11-10 14:30:00,120.48,120.65,120.42,120.62,7600.0,68.2327,68.329,68.1987,68.312,7600.0
2006-11-10 15:00:00,120.6,120.62,120.47,120.58,8000.0,68.3007,68.312,68.227,68.2893,8000.0
2006-11-10 15:30:00,120.6,120.62,120.45,120.57,24400.0,68.3007,68.312,68.2157,68.2837,24400.0
2006-11-13 09:30:00,120.18,120.75,120.18,120.69,19300.0,68.0628,68.3856,68.0628,68.3516,19300.0
2006-11-13 10:00:00,120.61,120.9,120.59,120.9,17200.0,68.3063,68.4706,68.295,68.4706,17200.0
2006-11-13 10:30:00,120.88,120.88,120.67,120.76,15400.0,68.4592,68.4592,68.3403,68.3913,15400.0
2006-11-13 11:00:00,120.71,120.75,120.59,120.7,8200.0,68.363,68.3856,68.295,68.3573,8200.0
2006-11-13 11:30:00,120.65,120.79,120.49,120.79,9800.0,68.329,68.4083,68.2384,68.4083,9800.0
2006-11-13 12:00:00,120.8,120.8,120.52,120.67,11300.0,68.4139,68.4139,68.2554,68.3403,11300.0
2006-11-13 12:30:00,120.68,120.83,120.59,120.68,8400.0,68.346,68.4309,68.295,68.346,8400.0
2006-11-13 13:00:00,120.68,120.8,120.65,120.75,4800.0,68.346,68.4139,68.329,68.3856,4800.0
2006-11-13 13:30:00,120.75,120.82,120.7,120.79,11400.0,68.3856,68.4253,68.3573,68.4083,11400.0
2006-11-13 14:00:00,120.78,120.84,120.65,120.77,9600.0,68.4026,68.4366,68.329,68.3969,9600.0
2006-11-13 14:30:00,120.8,120.9,120.71,120.87,14400.0,68.4139,68.4706,68.363,68.4536,14400.0
2006-11-13 15:00:00,120.84,120.84,120.69,120.72,13900.0,68.4366,68.4366,68.3516,68.3686,13900.0
2006-11-13 15:30:00,120.71,120.88,120.66,120.75,30700.0,68.363,68.4592,68.3346,68.3856,30700.0
2006-11-14 09:30:00,120.75,121.22,120.55,120.78,31200.0,68.3856,68.6518,68.2723,68.4026,31200.0
2006-11-14 10:00:00,120.75,120.94,120.25,120.26,27800.0,68.3856,68.4932,68.1024,68.1081,27800.0
2006-11-14 10:30:00,120.25,120.58,120.15,120.55,18400.0,68.1024,68.2893,68.0458,68.2723,18400.0
2006-11-14 11:00:00,120.54,120.55,120.39,120.42,10000.0,68.2667,68.2723,68.1817,68.1987,10000.0
2006-11-14 11:30:00,120.47,120.48,120.33,120.35,4600.0,68.227,68.2327,68.1477,68.1591,4600.0
2006-11-14 12:00:00,120.4,120.57,120.37,120.57,11100.0,68.1874,68.2837,68.1704,68.2837,11100.0
2006-11-14 12:30:00,120.53,120.75,120.42,120.7,15500.0,68.261,68.3856,68.1987,68.3573,15500.0
2006-11-14 13:00:00,120.68,120.75,120.64,120.74,6800.0,68.346,68.3856,68.3233,68.3799,6800.0
2006-11-14 13:30:00,120.74,120.75,120.63,120.67,6300.0,68.3799,68.3856,68.3177,68.3403,6300.0
2006-11-14 14:00:00,120.69,120.9,120.68,120.9,22500.0,68.3516,68.4706,68.346,68.4706,22500.0
2006-11-14 14:30:00,120.9,121.73,120.86,121.7,40100.0,68.4706,68.9406,68.4479,68.9236,40100.0
2006-11-14 15:00:00,121.7,121.79,121.46,121.5,23300.0,68.9236,68.9746,68.7877,68.8104,23300.0
2006-11-14 15:30:00,121.48,121.7,121.46,121.7,34500.0,68.799,68.9236,68.7877,68.9236,34500.0
2006-11-15 09:30:00,121.48,122.22,121.37,122.14,20800.0,68.799,69.2181,68.7367,69.1728,20800.0
2006-11-15 10:00:00,122.14,122.25,121.81,122.01,22500.0,69.1728,69.2351,68.9859,69.0992,22500.0
2006-11-15 10:30:00,122.02,122.03,121.69,121.85,13900.0,69.1049,69.1105,68.918,69.0086,13900.0
2006-11-15 11:00:00,121.73,121.8,121.56,121.66,11600.0,68.9406,68.9803,68.8443,68.901,11600.0
2006-11-15 11:30:00,121.66,121.69,121.32,121.32,11700.0,68.901,68.918,68.7084,68.7084,11700.0
2006-11-15 12:00:00,121.33,121.34,120.99,120.99,31800.0,68.7141,68.7198,68.5215,68.5215,31800.0
2006-11-15 12:30:00,120.98,121.13,120.96,121.04,7300.0,68.5159,68.6008,68.5045,68.5499,7300.0
2006-11-15 13:00:00,121.04,121.24,121.04,121.22,7700.0,68.5499,68.6631,68.5499,68.6518,7700.0
2006-11-15 13:30:00,121.21,121.26,121.13,121.18,8800.0,68.6461,68.6744,68.6008,68.6291,8800.0
2006-11-15 14:00:00,121.19,121.35,121.0,121.07,18800.0,68.6348,68.7254,68.5272,68.5668,18800.0
2006-11-15 14:30:00,121.08,121.15,120.92,121.14,11400.0,68.5725,68.6121,68.4819,68.6065,11400.0
2006-11-15 15:00:00,121.08,121.3,121.07,121.3,15700.0,68.5725,68.6971,68.5668,68.6971,15700.0
2006-11-15 15:30:00,121.33,121.47,121.17,121.47,42900.0,68.7141,68.7934,68.6235,68.7934,42900.0
2006-11-16 09:30:00,121.4,121.91,121.37,121.82,11500.0,68.7537,69.0426,68.7367,68.9916,11500.0
2006-11-16 10:00:00,121.78,121.83,121.64,121.81,7700.0,68.9689,68.9973,68.8897,68.9859,7700.0
2006-11-16 10:30:00,121.81,121.9,121.65,121.65,9000.0,68.9859,69.0369,68.8953,68.8953,9000.0
2006-11-16 11:00:00,121.65,121.69,121.6,121.68,5700.0,68.8953,68.918,68.867,68.9123,5700.0
2006-11-16 11:30:00,121.64,121.92,121.64,121.76,4900.0,68.8897,69.0482,68.8897,68.9576,4900.0
2006-11-16 12:00:00,121.76,122.0,121.72,121.82,9300.0,68.9576,69.0935,68.935,68.9916,9300.0
2006-11-16 12:30:00,121.74,121.88,121.6,121.73,14600.0,68.9463,69.0256,68.867,68.9406,14600.0
2006-11-16 13:00:00,121.67,121.78,121.64,121.75,5100.0,68.9066,68.9689,68.8897,68.952,5100.0
2006-11-16 13:30:00,121.77,122.13,121.76,122.04,9000.0,68.9633,69.1672,68.9576,69.1162,9000.0
2006-11-16 14:00:00,122.04,122.04,121.79,121.95,10500.0,69.1162,69.1162,68.9746,69.0652,10500.0
2006-11-16 14:30:00,121.88,121.98,121.83,121.88,6000.0,69.0256,69.0822,68.9973,69.0256,6000.0
2006-11-16 15:00:00,121.93,122.16,121.88,122.16,11600.0,69.0539,69.1842,69.0256,69.1842,11600.0
2006-11-16 15:30:00,122.16,122.22,121.99,122.17,28000.0,69.1842,69.2181,69.0879,69.1898,28000.0
2006-11-17 09:30:00,121.8,121.98,121.61,121.82,41200.0,68.9803,69.0822,68.8727,68.9916,41200.0
2006-11-17 10:00:00,121.91,121.91,121.48,121.6,7000.0,69.0426,69.0426,68.799,68.867,7000.0
2006-11-17 10:30:00,121.55,121.83,121.53,121.65,17400.0,68.8387,68.9973,68.8274,68.8953,17400.0
2006-11-17 11:00:00,121.63,121.84,121.61,121.84,7200.0,68.884,69.0029,68.8727,69.0029,7200.0
2006-11-17 11:30:00,121.83,121.83,121.39,121.39,11200.0,68.9973,68.9973,68.7481,68.7481,11200.0
2006-11-17 12:00:00,121.41,121.53,121.29,121.29,7700.0,68.7594,68.8274,68.6914,68.6914,7700.0
2006-11-17 12:30:00,121.31,121.65,121.27,121.33,12600.0,68.7028,68.8953,68.6801,68.7141,12600.0
2006-11-17 13:00:00,121.34,121.38,121.19,121.26,6200.0,68.7198,68.7424,68.6348,68.6744,6200.0
2006-11-17 13:30:00,121.24,121.24,121.17,121.21,8100.0,68.6631,68.6631,68.6235,68.6461,8100.0
2006-11-17 14:00:00,121.21,121.27,121.09,121.27,7500.0,68.6461,68.6801,68.5782,68.6801,7500.0
2006-11-17 14:30:00,121.22,121.46,121.21,121.46,9700.0,68.6518,68.7877,68.6461,68.7877,9700.0
2006-11-17 15:00:00,121.45,121.57,121.37,121.39,11300.0,68.7821,68.85,68.7367,68.7481,11300.0
2006-11-17 15:30:00,121.44,121.49,121.38,121.46,15700.0,68.7764,68.8047,68.7424,68.7877,15700.0
2006-11-20 09:30:00,121.87,121.97,121.48,121.97,29200.0,69.0199,69.0765,68.799,69.0765,29200.0
2006-11-20 10:00:00,121.97,122.08,121.81,121.86,18100.0,69.0765,69.1388,68.9859,69.0143,18100.0
2006-11-20 10:30:00,121.85,122.1,121.85,121.97,5900.0,69.0086,69.1502,69.0086,69.0765,5900.0
2006-11-20 11:00:00,121.97,122.03,121.75,121.81,14600.0,69.0765,69.1105,68.952,68.9859,14600.0
2006-11-20 11:30:00,121.81,121.93,121.69,121.72,9300.0,68.9859,69.0539,68.918,68.935,9300.0
2006-11-20 12:00:00,121.73,121.83,121.69,121.78,5800.0,68.9406,68.9973,68.918,68.9689,5800.0
2006-11-20 12:30:00,121.77,121.88,121.72,121.76,11400.0,68.9633,69.0256,68.935,68.9576,11400.0
2006-11-20 13:00:00,121.77,121.83,121.7,121.74,11800.0,68.9633,68.9973,68.9236,68.9463,11800.0
2006-11-20 13:30:00,121.72,121.83,121.71,121.79,11300.0,68.935,68.9973,68.9293,68.9746,11300.0
2006-11-20 14:00:00,121.79,121.85,121.37,121.4,19200.0,68.9746,69.0086,68.7367,68.7537,19200.0
2006-11-20 14:30:00,121.37,121.57,121.34,121.57,12800.0,68.7367,68.85,68.7198,68.85,12800.0
2006-11-20 15:00:00,121.55,121.6,121.38,121.48,21500.0,68.8387,68.867,68.7424,68.799,21500.0
2006-11-20 15:30:00,121.42,121.59,121.42,121.48,27700.0,68.7651,68.8613,68.7651,68.799,27700.0
2006-11-21 09:30:00,121.07,121.18,120.17,120.43,33400.0,68.5668,68.6291,68.0571,68.2044,33400.0
2006-11-21 10:00:00,120.43,120.91,120.39,120.79,14300.0,68.2044,68.4762,68.1817,68.4083,14300.0
2006-11-21 10:30:00,120.82,120.82,120.55,120.63,13400.0,68.4253,68.4253,68.2723,68.3177,13400.0
2006-11-21 11:00:00,120.63,120.79,120.53,120.58,15700.0,68.3177,68.4083,68.261,68.2893,15700.0
2006-11-21 11:30:00,120.59,120.6,120.48,120.54,12600.0,68.295,68.3007,68.2327,68.2667,12600.0
2006-11-21 12:00:00,120.57,120.86,120.57,120.86,14800.0,68.2837,68.4479,68.2837,68.4479,14800.0
2006-11-21 12:30:00,120.86,120.87,120.69,120.76,18100.0,68.4479,68.4536,68.3516,68.3913,18100.0
2006-11-21 13:00:00,120.76,120.79,120.58,120.65,13200.0,68.3913,68.4083,68.2893,68.329,13200.0
2006-11-21 13:30:00,120.66,120.84,120.62,120.73,16000.0,68.3346,68.4366,68.312,68.3743,16000.0
2006-11-21 14:00:00,120.73,120.75,120.54,120.63,12000.0,68.3743,68.3856,68.2667,68.3177,12000.0
2006-11-21 14:30:00,120.63,120.72,120.55,120.66,18300.0,68.3177,68.3686,68.2723,68.3346,18300.0
2006-11-21 15:00:00,120.67,120.7,120.56,120.63,15500.0,68.3403,68.3573,68.278,68.3177,15500.0
2006-11-21 15:30:00,120.63,120.71,120.48,120.52,35500.0,68.3177,68.363,68.2327,68.2554,35500.0
2006-11-22 09:30:00,120.41,121.32,120.4,120.73,11100.0,68.1931,68.7084,68.1874,68.3743,11100.0
2006-11-22 10:00:00,120.73,120.82,120.61,120.79,6500.0,68.3743,68.4253,68.3063,68.4083,6500.0
2006-11-22 10:30:00,120.78,121.19,120.78,120.89,12200.0,68.4026,68.6348,68.4026,68.4649,12200.0
2006-11-22 11:00:00,120.9,121.15,120.9,120.9,21700.0,68.4706,68.6121,68.4706,68.4706,21700.0
2006-11-22 11:30:00,120.85,121.02,120.8,120.81,8700.0,68.4422,68.5385,68.4139,68.4196,8700.0
2006-11-22 12:00:00,120.79,120.93,120.75,120.77,9300.0,68.4083,68.4876,68.3856,68.3969,9300.0
2006-11-22 12:30:00,120.77,120.93,120.69,120.82,14800.0,68.3969,68.4876,68.3516,68.4253,14800.0
2006-11-22 13:00:00,120.87,120.95,120.74,120.74,11600.0,68.4536,68.4989,68.3799,68.3799,11600.0
2006-11-22 13:30:00,120.78,120.81,120.51,120.57,10100.0,68.4026,68.4196,68.2497,68.2837,10100.0
2006-11-22 14:00:00,120.5,120.59,120.46,120.48,12900.0,68.244,68.295,68.2214,68.2327,12900.0
2006-11-22 14:30:00,120.45,120.61,120.44,120.56,7700.0,68.2157,68.3063,68.21,68.278,7700.0
2006-11-22 15:00:00,120.56,120.65,120.45,120.45,7700.0,68.278,68.329,68.2157,68.2157,7700.0
2006-11-22 15:30:00,120.5,120.79,120.46,120.75,16300.0,68.244,68.4083,68.2214,68.3856,16300.0
2006-11-24 09:30:00,120.61,120.61,119.77,120.05,31600.0,68.3063,68.3063,67.8306,67.9892,31600.0
2006-11-24 10:00:00,120.05,120.2,119.99,120.18,30700.0,67.9892,68.0741,67.9552,68.0628,30700.0
2006-11-24 10:30:00,120.17,120.25,120.08,120.24,14800.0,68.0571,68.1024,68.0062,68.0968,14800.0
2006-11-24 11:00:00,120.22,120.35,120.16,120.35,14600.0,68.0855,68.1591,68.0515,68.1591,14600.0
2006-11-24 11:30:00,120.27,120.33,120.15,120.19,8700.0,68.1138,68.1477,68.0458,68.0685,8700.0
2006-11-24 12:00:00,120.2,120.33,120.2,120.3,8300.0,68.0741,68.1477,68.0741,68.1308,8300.0
2006-11-24 12:30:00,120.24,120.53,120.24,120.31,11000.0,68.0968,68.261,68.0968,68.1364,11000.0
2006-11-24 13:00:00,120.23,120.23,120.23,120.23,3000.0,68.0911,68.0911,68.0911,68.0911,3000.0
2006-11-24 13:30:00,120.23,120.23,120.23,120.23,0.0,68.0911,68.0911,68.0911,68.0911,0.0
2006-11-24 14:00:00,120.23,120.23,120.23,120.23,0.0,68.0911,68.0911,68.0911,68.0911,0.0
2006-11-24 14:30:00,120.23,120.23,120.23,120.23,0.0,68.0911,68.0911,68.0911,68.0911,0.0
2006-11-24 15:00:00,120.23,120.23,120.23,120.23,0.0,68.0911,68.0911,68.0911,68.0911,0.0
2006-11-24 15:30:00,120.23,120.23,120.23,120.23,0.0,68.0911,68.0911,68.0911,68.0911,0.0
2006-11-27 09:30:00,120.24,120.26,119.41,119.41,10900.0,68.0968,68.1081,67.6267,67.6267,10900.0
2006-11-27 10:00:00,119.4,119.46,119.15,119.26,34200.0,67.6211,67.655,67.4795,67.5418,34200.0
2006-11-27 10:30:00,119.26,119.26,118.71,118.92,24000.0,67.5418,67.5418,67.2303,67.3492,24000.0
2006-11-27 11:00:00,118.92,118.92,118.3,118.34,40700.0,67.3492,67.3492,66.9981,67.0207,40700.0
2006-11-27 11:30:00,118.37,118.65,118.37,118.51,12000.0,67.0377,67.1963,67.0377,67.117,12000.0
2006-11-27 12:00:00,118.5,118.68,118.36,118.64,10200.0,67.1113,67.2133,67.0321,67.1906,10200.0
2006-11-27 12:30:00,118.63,118.63,118.31,118.4,15100.0,67.185,67.185,67.0037,67.0547,15100.0
2006-11-27 13:00:00,118.41,118.64,118.27,118.59,19900.0,67.0604,67.1906,66.9811,67.1623,19900.0
2006-11-27 13:30:00,118.6,118.7,118.44,118.52,18700.0,67.168,67.2246,67.0774,67.1227,18700.0
2006-11-27 14:00:00,118.52,118.61,118.39,118.54,16400.0,67.1227,67.1736,67.049,67.134,16400.0
2006-11-27 14:30:00,118.53,118.57,118.37,118.39,10200.0,67.1283,67.151,67.0377,67.049,10200.0
2006-11-27 15:00:00,118.39,118.59,118.35,118.55,17600.0,67.049,67.1623,67.0264,67.1397,17600.0
2006-11-27 15:30:00,118.59,118.6,118.37,118.47,28800.0,67.1623,67.168,67.0377,67.0944,28800.0
2006-11-28 09:30:00,117.61,118.3,117.61,118.16,23700.0,66.6073,66.9981,66.6073,66.9188,23700.0
2006-11-28 10:00:00,118.07,118.51,117.87,118.51,23800.0,66.8678,67.117,66.7546,67.117,23800.0
2006-11-28 10:30:00,118.48,118.69,118.39,118.41,14500.0,67.1,67.219,67.049,67.0604,14500.0
2006-11-28 11:00:00,118.47,118.47,118.07,118.09,10300.0,67.0944,67.0944,66.8678,66.8791,10300.0
2006-11-28 11:30:00,118.09,118.33,118.09,118.23,12800.0,66.8791,67.0151,66.8791,66.9584,12800.0
2006-11-28 12:00:00,118.23,118.29,118.11,118.27,8800.0,66.9584,66.9924,66.8905,66.9811,8800.0
2006-11-28 12:30:00,118.21,118.21,117.81,118.05,17300.0,66.9471,66.9471,66.7206,66.8565,17300.0
2006-11-28 13:00:00,118.02,118.34,117.73,117.9,15700.0,66.8395,67.0207,66.6753,66.7715,15700.0
2006-11-28 13:30:00,117.96,118.06,117.87,117.89,13000.0,66.8055,66.8622,66.7546,66.7659,13000.0
2006-11-28 14:00:00,117.9,117.93,117.75,117.88,12400.0,66.7715,66.7885,66.6866,66.7602,12400.0
2006-11-28 14:30:00,117.89,117.94,117.74,117.81,10100.0,66.7659,66.7942,66.6809,66.7206,10100.0
2006-11-28 15:00:00,117.78,118.05,117.71,118.0,24200.0,66.7036,66.8565,66.6639,66.8282,24200.0
2006-11-28 15:30:00,117.97,118.05,117.81,117.81,39200.0,66.8112,66.8565,66.7206,66.7206,39200.0
2006-11-29 09:30:00,117.31,118.4,117.31,118.4,25500.0,66.7717,67.3921,66.7717,67.3921,25500.0
2006-11-29 10:00:00,118.4,118.74,118.12,118.62,21700.0,67.3921,67.5856,67.2327,67.5173,21700.0
2006-11-29 10:30:00,118.59,118.69,118.42,118.51,20700.0,67.5002,67.5572,67.4035,67.4547,20700.0
2006-11-29 11:00:00,118.51,118.9,118.5,118.62,36000.0,67.4547,67.6767,67.449,67.5173,36000.0
2006-11-29 11:30:00,118.57,118.74,118.56,118.61,7900.0,67.4889,67.5856,67.4832,67.5116,7900.0
2006-11-29 12:00:00,118.59,118.71,118.4,118.41,14700.0,67.5002,67.5685,67.3921,67.3978,14700.0
2006-11-29 12:30:00,118.41,118.58,118.32,118.54,26300.0,67.3978,67.4945,67.3466,67.4718,26300.0
2006-11-29 13:00:00,118.53,118.57,118.37,118.37,19000.0,67.4661,67.4889,67.375,67.375,19000.0
2006-11-29 13:30:00,118.28,118.47,118.15,118.47,8600.0,67.3238,67.4319,67.2498,67.4319,8600.0
2006-11-29 14:00:00,118.49,118.51,118.33,118.41,19400.0,67.4433,67.4547,67.3523,67.3978,19400.0
2006-11-29 14:30:00,118.41,119.2,118.41,119.2,63600.0,67.3978,67.8474,67.3978,67.8474,63600.0
2006-11-29 15:00:00,119.19,119.19,118.94,119.0,36700.0,67.8418,67.8418,67.6995,67.7336,36700.0
2006-11-29 15:30:00,119.01,119.35,119.01,119.25,37800.0,67.7393,67.9328,67.7393,67.8759,37800.0
2006-11-30 09:30:00,118.7,119.15,118.06,118.06,34900.0,67.5629,67.819,67.1986,67.1986,34900.0
2006-11-30 10:00:00,118.13,118.2,117.66,117.99,37200.0,67.2384,67.2783,66.9709,67.1587,37200.0
2006-11-30 10:30:00,117.94,118.28,117.81,118.08,35300.0,67.1303,67.3238,67.0563,67.21,35300.0
2006-11-30 11:00:00,118.08,118.14,117.95,118.1,10100.0,67.21,67.2441,67.136,67.2213,10100.0
2006-11-30 11:30:00,118.08,118.11,117.88,118.1,11600.0,67.21,67.227,67.0961,67.2213,11600.0
2006-11-30 12:00:00,118.06,118.13,118.02,118.12,8000.0,67.1986,67.2384,67.1758,67.2327,8000.0
2006-11-30 12:30:00,118.12,118.29,118.08,118.13,10200.0,67.2327,67.3295,67.21,67.2384,10200.0
2006-11-30 13:00:00,118.16,118.54,118.13,118.47,16300.0,67.2555,67.4718,67.2384,67.4319,16300.0
2006-11-30 13:30:00,118.5,118.5,118.28,118.28,7100.0,67.449,67.449,67.3238,67.3238,7100.0
2006-11-30 14:00:00,118.22,118.49,118.17,118.49,20500.0,67.2896,67.4433,67.2612,67.4433,20500.0
2006-11-30 14:30:00,118.46,119.01,118.41,118.96,35700.0,67.4262,67.7393,67.3978,67.7108,35700.0
2006-11-30 15:00:00,118.94,119.03,118.82,119.01,18800.0,67.6995,67.7507,67.6312,67.7393,18800.0
2006-11-30 15:30:00,119.0,119.05,118.64,118.64,58700.0,67.7336,67.7621,67.5287,67.5287,58700.0
2006-12-01 09:30:00,119.01,119.05,118.52,118.63,9700.0,67.7393,67.7621,67.4604,67.523,9700.0
2006-12-01 10:00:00,118.55,118.55,117.84,117.84,18800.0,67.4775,67.4775,67.0733,67.0733,18800.0
2006-12-01 10:30:00,117.91,118.08,117.68,118.02,17800.0,67.1132,67.21,66.9823,67.1758,17800.0
2006-12-01 11:00:00,118.05,118.3,118.05,118.25,34400.0,67.1929,67.3352,67.1929,67.3067,34400.0
2006-12-01 11:30:00,118.26,118.76,118.18,118.7,17800.0,67.3124,67.597,67.2669,67.5629,17800.0
2006-12-01 12:00:00,118.71,118.71,118.38,118.5,10500.0,67.5685,67.5685,67.3807,67.449,10500.0
2006-12-01 12:30:00,118.55,118.66,118.48,118.48,8400.0,67.4775,67.5401,67.4376,67.4376,8400.0
2006-12-01 13:00:00,118.54,118.63,118.36,118.5,34600.0,67.4718,67.523,67.3693,67.449,34600.0
2006-12-01 13:30:00,118.5,118.56,118.25,118.49,19500.0,67.449,67.4832,67.3067,67.4433,19500.0
2006-12-01 14:00:00,118.51,118.51,118.2,118.26,13700.0,67.4547,67.4547,67.2783,67.3124,13700.0
2006-12-01 14:30:00,118.26,118.28,117.75,117.96,25200.0,67.3124,67.3238,67.0221,67.1417,25200.0
2006-12-01 15:00:00,117.96,118.27,117.9,118.27,15600.0,67.1417,67.3181,67.1075,67.3181,15600.0
2006-12-01 15:30:00,118.25,118.72,118.15,118.67,51500.0,67.3067,67.5742,67.2498,67.5458,51500.0
2006-12-04 09:30:00,119.41,119.86,119.11,119.76,25000.0,67.967,68.2231,67.7962,68.1662,25000.0
2006-12-04 10:00:00,119.7,119.82,119.49,119.49,12700.0,68.132,68.2003,68.0125,68.0125,12700.0
2006-12-04 10:30:00,119.49,119.81,119.39,119.79,7300.0,68.0125,68.1947,67.9556,68.1833,7300.0
2006-12-04 11:00:00,119.72,120.09,119.63,119.97,12400.0,68.1434,68.354,68.0922,68.2857,12400.0
2006-12-04 11:30:00,120.02,120.11,119.8,119.88,15100.0,68.3142,68.3654,68.189,68.2345,15100.0
2006-12-04 12:00:00,119.94,120.05,119.94,119.98,24700.0,68.2686,68.3313,68.2686,68.2914,24700.0
2006-12-04 12:30:00,119.89,120.05,119.89,120.04,8400.0,68.2402,68.3313,68.2402,68.3256,8400.0
2006-12-04 13:00:00,120.03,120.25,120.03,120.25,8100.0,68.3199,68.4451,68.3199,68.4451,8100.0
2006-12-04 13:30:00,120.27,120.54,120.21,120.43,14400.0,68.4565,68.6102,68.4223,68.5476,14400.0
2006-12-04 14:00:00,120.43,120.43,120.07,120.07,10700.0,68.5476,68.5476,68.3426,68.3426,10700.0
2006-12-04 14:30:00,120.1,120.27,120.08,120.27,13600.0,68.3597,68.4565,68.3483,68.4565,13600.0
2006-12-04 15:00:00,120.28,120.3,120.02,120.14,19800.0,68.4622,68.4736,68.3142,68.3825,19800.0
2006-12-04 15:30:00,120.05,120.11,119.99,120.01,47200.0,68.3313,68.3654,68.2971,68.3085,47200.0
2006-12-05 09:30:00,120.15,120.26,119.75,120.14,32900.0,68.3882,68.4508,68.1605,68.3825,32900.0
2006-12-05 10:00:00,120.14,120.52,120.05,120.05,17000.0,68.3825,68.5988,68.3313,68.3313,17000.0
2006-12-05 10:30:00,120.05,120.31,120.05,120.25,9900.0,68.3313,68.4792,68.3313,68.4451,9900.0
2006-12-05 11:00:00,120.25,120.28,120.05,120.24,11300.0,68.4451,68.4622,68.3313,68.4394,11300.0
2006-12-05 11:30:00,120.2,120.35,120.19,120.19,6000.0,68.4166,68.502,68.4109,68.4109,6000.0
2006-12-05 12:00:00,120.2,120.23,120.06,120.23,4600.0,68.4166,68.4337,68.337,68.4337,4600.0
2006-12-05 12:30:00,120.19,120.31,120.08,120.19,7400.0,68.4109,68.4792,68.3483,68.4109,7400.0
2006-12-05 13:00:00,120.22,120.26,120.08,120.09,9700.0,68.428,68.4508,68.3483,68.354,9700.0
2006-12-05 13:30:00,120.16,120.21,120.07,120.13,6300.0,68.3939,68.4223,68.3426,68.3768,6300.0
2006-12-05 14:00:00,120.13,120.28,120.08,120.2,13100.0,68.3768,68.4622,68.3483,68.4166,13100.0
2006-12-05 14:30:00,120.25,120.37,120.22,120.3,17900.0,68.4451,68.5134,68.428,68.4736,17900.0
2006-12-05 15:00:00,120.3,120.36,120.03,120.03,26100.0,68.4736,68.5077,68.3199,68.3199,26100.0
2006-12-05 15:30:00,120.04,120.26,120.03,120.26,22300.0,68.3256,68.4508,68.3199,68.4508,22300.0
2006-12-06 09:30:00,120.34,120.43,120.0,120.12,16000.0,68.4963,68.5476,68.3028,68.3711,16000.0
2006-12-06 10:00:00,120.11,120.17,119.88,120.09,22600.0,68.3654,68.3996,68.2345,68.354,22600.0
2006-12-06 10:30:00,120.04,120.04,119.81,119.85,17200.0,68.3256,68.3256,68.1947,68.2174,17200.0
2006-12-06 11:00:00,119.77,119.87,119.74,119.78,15800.0,68.1719,68.2288,68.1548,68.1776,15800.0
2006-12-06 11:30:00,119.77,119.77,119.47,119.59,16300.0,68.1719,68.1719,68.0011,68.0694,16300.0
2006-12-06 12:00:00,119.59,119.62,119.51,119.53,8300.0,68.0694,68.0865,68.0239,68.0353,8300.0
2006-12-06 12:30:00,119.52,119.83,119.51,119.78,28200.0,68.0296,68.206,68.0239,68.1776,28200.0
2006-12-06 13:00:00,119.76,119.77,119.57,119.65,8200.0,68.1662,68.1719,68.058,68.1036,8200.0
2006-12-06 13:30:00,119.69,119.82,119.58,119.78,7400.0,68.1263,68.2003,68.0637,68.1776,7400.0
2006-12-06 14:00:00,119.77,119.87,119.71,119.79,8900.0,68.1719,68.2288,68.1377,68.1833,8900.0
2006-12-06 14:30:00,119.83,119.95,119.77,119.89,13200.0,68.206,68.2743,68.1719,68.2402,13200.0
2006-12-06 15:00:00,119.89,119.98,119.83,119.94,17900.0,68.2402,68.2914,68.206,68.2686,17900.0
2006-12-06 15:30:00,119.94,120.09,119.87,120.05,30400.0,68.2686,68.354,68.2288,68.3313,30400.0
2006-12-07 09:30:00,120.05,120.52,120.02,120.48,6500.0,68.3313,68.5988,68.3142,68.576,6500.0
2006-12-07 10:00:00,120.48,120.48,120.2,120.2,7600.0,68.576,68.576,68.4166,68.4166,7600.0
2006-12-07 10:30:00,120.17,120.37,120.1,120.35,6100.0,68.3996,68.5134,68.3597,68.502,6100.0
2006-12-07 11:00:00,120.35,120.36,120.04,120.07,8000.0,68.502,68.5077,68.3256,68.3426,8000.0
2006-12-07 11:30:00,120.1,120.24,120.07,120.15,10700.0,68.3597,68.4394,68.3426,68.3882,10700.0
2006-12-07 12:00:00,120.09,120.15,119.99,120.14,6000.0,68.354,68.3882,68.2971,68.3825,6000.0
2006-12-07 12:30:00,120.14,120.14,120.02,120.07,3000.0,68.3825,68.3825,68.3142,68.3426,3000.0
2006-12-07 13:00:00,120.05,120.11,120.05,120.11,4300.0,68.3313,68.3654,68.3313,68.3654,4300.0
2006-12-07 13:30:00,120.12,120.17,120.03,120.16,6600.0,68.3711,68.3996,68.3199,68.3939,6600.0
2006-12-07 14:00:00,120.11,120.11,119.9,119.94,11700.0,68.3654,68.3654,68.2459,68.2686,11700.0
2006-12-07 14:30:00,119.91,119.97,119.84,119.84,6400.0,68.2516,68.2857,68.2117,68.2117,6400.0
2006-12-07 15:00:00,119.85,120.22,119.7,119.93,35800.0,68.2174,68.428,68.132,68.263,35800.0
2006-12-07 15:30:00,119.89,120.07,119.76,119.87,47600.0,68.2402,68.3426,68.1662,68.2288,47600.0
2006-12-08 09:30:00,120.08,120.38,119.98,120.27,19900.0,68.3483,68.5191,68.2914,68.4565,19900.0
2006-12-08 10:00:00,120.25,120.34,120.0,120.3,58600.0,68.4451,68.4963,68.3028,68.4736,58600.0
2006-12-08 10:30:00,120.34,120.45,120.25,120.35,17700.0,68.4963,68.5589,68.4451,68.502,17700.0
2006-12-08 11:00:00,120.34,120.7,120.31,120.7,16400.0,68.4963,68.7012,68.4792,68.7012,16400.0
2006-12-08 11:30:00,120.65,120.78,120.36,120.37,22700.0,68.6728,68.7468,68.5077,68.5134,22700.0
2006-12-08 12:00:00,120.37,120.51,120.2,120.44,20100.0,68.5134,68.5931,68.4166,68.5532,20100.0
2006-12-08 12:30:00,120.42,120.44,120.22,120.38,8900.0,68.5419,68.5532,68.428,68.5191,8900.0
2006-12-08 13:00:00,120.44,120.48,120.29,120.42,9700.0,68.5532,68.576,68.4679,68.5419,9700.0
2006-12-08 13:30:00,120.41,120.51,120.28,120.3,16500.0,68.5362,68.5931,68.4622,68.4736,16500.0
2006-12-08 14:00:00,120.31,120.44,120.28,120.29,13600.0,68.4792,68.5532,68.4622,68.4679,13600.0
2006-12-08 14:30:00,120.32,120.47,120.25,120.47,14200.0,68.4849,68.5703,68.4451,68.5703,14200.0
2006-12-08 15:00:00,120.4,120.4,120.23,120.29,15900.0,68.5305,68.5305,68.4337,68.4679,15900.0
2006-12-08 15:30:00,120.28,120.29,120.02,120.09,49300.0,68.4622,68.4679,68.3142,68.354,49300.0
2006-12-11 09:30:00,119.92,120.56,119.92,120.56,15500.0,68.2573,68.6215,68.2573,68.6215,15500.0
2006-12-11 10:00:00,120.51,120.77,120.47,120.7,25400.0,68.5931,68.7411,68.5703,68.7012,25400.0
2006-12-11 10:30:00,120.7,120.77,120.34,120.4,14400.0,68.7012,68.7411,68.4963,68.5305,14400.0
2006-12-11 11:00:00,120.39,120.49,120.37,120.41,11700.0,68.5248,68.5817,68.5134,68.5362,11700.0
2006-12-11 11:30:00,120.42,120.53,120.32,120.52,7700.0,68.5419,68.6045,68.4849,68.5988,7700.0
2006-12-11 12:00:00,120.52,120.54,120.32,120.37,10900.0,68.5988,68.6102,68.4849,68.5134,10900.0
2006-12-11 12:30:00,120.36,120.36,120.16,120.18,18000.0,68.5077,68.5077,68.3939,68.4053,18000.0
2006-12-11 13:00:00,120.16,120.32,120.11,120.32,12500.0,68.3939,68.4849,68.3654,68.4849,12500.0
2006-12-11 13:30:00,120.32,120.55,120.25,120.5,15100.0,68.4849,68.6159,68.4451,68.5874,15100.0
2006-12-11 14:00:00,120.47,120.47,120.36,120.41,10500.0,68.5703,68.5703,68.5077,68.5362,10500.0
2006-12-11 14:30:00,120.4,120.4,120.24,120.24,13600.0,68.5305,68.5305,68.4394,68.4394,13600.0
2006-12-11 15:00:00,120.22,120.35,120.18,120.35,19500.0,68.428,68.502,68.4053,68.502,19500.0
2006-12-11 15:30:00,120.3,120.35,120.21,120.34,26600.0,68.4736,68.502,68.4223,68.4963,26600.0
2006-12-12 09:30:00,120.31,120.31,119.77,120.27,13400.0,68.4792,68.4792,68.1719,68.4565,13400.0
2006-12-12 10:00:00,120.31,120.36,120.07,120.33,12400.0,68.4792,68.5077,68.3426,68.4906,12400.0
2006-12-12 10:30:00,120.35,120.68,120.35,120.63,17400.0,68.502,68.6898,68.502,68.6614,17400.0
2006-12-12 11:00:00,120.58,120.71,120.55,120.67,6400.0,68.6329,68.7069,68.6159,68.6842,6400.0
2006-12-12 11:30:00,120.67,120.67,120.47,120.55,5200.0,68.6842,68.6842,68.5703,68.6159,5200.0
2006-12-12 12:00:00,120.49,120.53,120.07,120.08,13300.0,68.5817,68.6045,68.3426,68.3483,13300.0
2006-12-12 12:30:00,120.13,120.31,120.13,120.31,5300.0,68.3768,68.4792,68.3768,68.4792,5300.0
2006-12-12 13:00:00,120.33,120.43,120.3,120.43,3600.0,68.4906,68.5476,68.4736,68.5476,3600.0
2006-12-12 13:30:00,120.44,120.55,120.42,120.49,5300.0,68.5532,68.6159,68.5419,68.5817,5300.0
2006-12-12 14:00:00,120.43,120.91,120.38,120.89,26700.0,68.5476,68.8208,68.5191,68.8094,26700.0
2006-12-12 14:30:00,120.91,121.01,120.68,120.88,26600.0,68.8208,68.8777,68.6898,68.8037,26600.0
2006-12-12 15:00:00,120.84,120.96,120.77,120.91,19800.0,68.7809,68.8492,68.7411,68.8208,19800.0
2006-12-12 15:30:00,120.88,121.02,120.78,120.96,29700.0,68.8037,68.8834,68.7468,68.8492,29700.0
2006-12-13 09:30:00,121.5,121.5,120.74,121.35,30200.0,69.1566,69.1566,68.724,69.0712,30200.0
2006-12-13 10:00:00,121.35,121.6,121.24,121.5,21600.0,69.0712,69.2135,69.0086,69.1566,21600.0
2006-12-13 10:30:00,121.5,121.64,121.21,121.64,22000.0,69.1566,69.2363,68.9915,69.2363,22000.0
2006-12-13 11:00:00,121.65,121.75,121.6,121.65,14800.0,69.242,69.2989,69.2135,69.242,14800.0
2006-12-13 11:30:00,121.67,121.76,121.57,121.76,11400.0,69.2533,69.3046,69.1964,69.3046,11400.0
2006-12-13 12:00:00,121.76,121.78,121.63,121.68,15500.0,69.3046,69.316,69.2306,69.259,15500.0
2006-12-13 12:30:00,121.69,121.73,121.65,121.72,9500.0,69.2647,69.2875,69.242,69.2818,9500.0
2006-12-13 13:00:00,121.72,121.91,121.67,121.89,17600.0,69.2818,69.39,69.2533,69.3786,17600.0
2006-12-13 13:30:00,121.89,121.91,121.67,121.79,22300.0,69.3786,69.39,69.2533,69.3216,22300.0
2006-12-13 14:00:00,121.79,121.89,121.7,121.76,15200.0,69.3216,69.3786,69.2704,69.3046,15200.0
2006-12-13 14:30:00,121.68,121.71,121.47,121.49,17100.0,69.259,69.2761,69.1395,69.1509,17100.0
2006-12-13 15:00:00,121.49,121.55,121.33,121.37,27700.0,69.1509,69.185,69.0598,69.0826,27700.0
2006-12-13 15:30:00,121.37,121.59,121.33,121.51,32100.0,69.0826,69.2078,69.0598,69.1623,32100.0
2006-12-14 09:30:00,121.57,121.96,121.33,121.86,21100.0,69.1964,69.4184,69.0598,69.3615,21100.0
2006-12-14 10:00:00,121.9,122.24,121.47,121.51,20100.0,69.3843,69.5778,69.1395,69.1623,20100.0
2006-12-14 10:30:00,121.51,121.76,121.31,121.48,18900.0,69.1623,69.3046,69.0484,69.1452,18900.0
2006-12-14 11:00:00,121.46,121.46,121.25,121.29,12300.0,69.1338,69.1338,69.0143,69.0371,12300.0
2006-12-14 11:30:00,121.27,121.52,121.26,121.5,16300.0,69.0257,69.168,69.02,69.1566,16300.0
2006-12-14 12:00:00,121.49,121.58,121.45,121.58,16400.0,69.1509,69.2021,69.1281,69.2021,16400.0
2006-12-14 12:30:00,121.59,121.85,121.59,121.75,12700.0,69.2078,69.3558,69.2078,69.2989,12700.0
2006-12-14 13:00:00,121.74,121.78,121.68,121.68,6000.0,69.2932,69.316,69.259,69.259,6000.0
2006-12-14 13:30:00,121.67,121.77,121.63,121.76,9600.0,69.2533,69.3103,69.2306,69.3046,9600.0
2006-12-14 14:00:00,121.72,121.8,121.69,121.75,9500.0,69.2818,69.3273,69.2647,69.2989,9500.0
2006-12-14 14:30:00,121.75,121.97,121.7,121.97,13000.0,69.2989,69.4241,69.2704,69.4241,13000.0
2006-12-14 15:00:00,121.98,122.02,121.84,122.0,16100.0,69.4298,69.4526,69.3501,69.4412,16100.0
2006-12-14 15:30:00,122.02,122.29,122.0,122.11,40600.0,69.4526,69.6062,69.4412,69.5038,40600.0
2006-12-15 09:30:00,122.5,123.0,122.36,122.92,112600.0,69.7258,70.0104,69.6461,69.9648,112600.0
2006-12-15 10:00:00,122.91,122.91,122.62,122.75,18300.0,69.9591,69.9591,69.7941,69.8681,18300.0
2006-12-15 10:30:00,122.7,122.75,122.54,122.74,21800.0,69.8396,69.8681,69.7485,69.8624,21800.0
2006-12-15 11:00:00,122.73,122.8,122.54,122.54,20300.0,69.8567,69.8965,69.7485,69.7485,20300.0
2006-12-15 11:30:00,122.53,122.56,122.43,122.49,19200.0,69.7428,69.7599,69.6859,69.7201,19200.0
2006-12-15 12:00:00,122.49,122.5,122.31,122.38,16400.0,69.7201,69.7258,69.6176,69.6575,16400.0
2006-12-15 12:30:00,122.35,122.38,122.16,122.16,13700.0,69.6404,69.6575,69.5322,69.5322,13700.0
2006-12-15 13:00:00,122.13,122.2,122.09,122.15,15000.0,69.5152,69.555,69.4924,69.5266,15000.0
2006-12-15 13:30:00,122.13,122.15,121.98,122.12,12200.0,69.5152,69.5266,69.4298,69.5095,12200.0
2006-12-15 14:00:00,122.15,122.3,122.09,122.16,24600.0,69.5266,69.6119,69.4924,69.5322,24600.0
2006-12-15 14:30:00,122.16,122.16,122.0,122.01,25400.0,69.5322,69.5322,69.4412,69.4469,25400.0
2006-12-15 15:00:00,122.01,122.04,121.86,121.88,46800.0,69.4469,69.4639,69.3615,69.3729,46800.0
2006-12-15 15:30:00,121.89,122.12,121.87,122.11,78700.0,69.3786,69.5095,69.3672,69.5038,78700.0
2006-12-18 09:30:00,121.85,122.13,121.79,122.07,16400.0,69.3558,69.5152,69.3216,69.481,16400.0
2006-12-18 10:00:00,122.18,122.32,122.03,122.31,18900.0,69.5436,69.6233,69.4583,69.6176,18900.0
2006-12-18 10:30:00,122.31,122.34,122.19,122.31,8000.0,69.6176,69.6347,69.5493,69.6176,8000.0
2006-12-18 11:00:00,122.29,122.29,122.17,122.22,6900.0,69.6062,69.6062,69.5379,69.5664,6900.0
2006-12-18 11:30:00,122.19,122.23,122.05,122.11,11300.0,69.5493,69.5721,69.4696,69.5038,11300.0
2006-12-18 12:00:00,122.11,122.22,122.02,122.2,16900.0,69.5038,69.5664,69.4526,69.555,16900.0
2006-12-18 12:30:00,122.2,122.28,122.17,122.17,14600.0,69.555,69.6006,69.5379,69.5379,14600.0
2006-12-18 13:00:00,122.13,122.13,121.78,121.82,21200.0,69.5152,69.5152,69.316,69.3387,21200.0
2006-12-18 13:30:00,121.82,122.01,121.82,122.0,7500.0,69.3387,69.4469,69.3387,69.4412,7500.0
2006-12-18 14:00:00,121.98,122.02,121.68,121.7,23100.0,69.4298,69.4526,69.259,69.2704,23100.0
2006-12-18 14:30:00,121.72,121.89,121.61,121.75,23900.0,69.2818,69.3786,69.2192,69.2989,23900.0
2006-12-18 15:00:00,121.76,122.02,121.7,121.99,30900.0,69.3046,69.4526,69.2704,69.4355,30900.0
2006-12-18 15:30:00,121.99,122.04,121.84,121.93,30000.0,69.4355,69.4639,69.3501,69.4013,30000.0
2006-12-19 09:30:00,121.9,122.24,121.51,122.15,32700.0,69.3843,69.5778,69.1623,69.5266,32700.0
2006-12-19 10:00:00,122.16,122.35,122.13,122.34,24700.0,69.5322,69.6404,69.5152,69.6347,24700.0
2006-12-19 10:30:00,122.31,122.36,122.19,122.28,14200.0,69.6176,69.6461,69.5493,69.6006,14200.0
2006-12-19 11:00:00,122.28,122.31,121.98,122.01,12100.0,69.6006,69.6176,69.4298,69.4469,12100.0
2006-12-19 11:30:00,122.01,122.27,121.97,122.13,25900.0,69.4469,69.5949,69.4241,69.5152,25900.0
2006-12-19 12:00:00,122.1,122.22,121.99,122.0,11900.0,69.4981,69.5664,69.4355,69.4412,11900.0
2006-12-19 12:30:00,121.99,122.2,121.99,122.19,11000.0,69.4355,69.555,69.4355,69.5493,11000.0
2006-12-19 13:00:00,122.13,122.16,121.95,121.95,9300.0,69.5152,69.5322,69.4127,69.4127,9300.0
2006-12-19 13:30:00,121.96,122.13,121.93,122.1,22300.0,69.4184,69.5152,69.4013,69.4981,22300.0
2006-12-19 14:00:00,122.1,122.27,122.07,122.1,23800.0,69.4981,69.5949,69.481,69.4981,23800.0
2006-12-19 14:30:00,122.06,122.2,122.02,122.15,19500.0,69.4753,69.555,69.4526,69.5266,19500.0
2006-12-19 15:00:00,122.16,122.29,122.09,122.14,32400.0,69.5322,69.6062,69.4924,69.5209,32400.0
2006-12-19 15:30:00,122.13,122.2,122.06,122.12,28300.0,69.5152,69.555,69.4753,69.5095,28300.0
2006-12-20 09:30:00,121.85,122.25,121.68,122.03,29900.0,69.3558,69.5835,69.259,69.4583,29900.0
2006-12-20 10:00:00,122.07,122.24,121.92,121.98,17900.0,69.481,69.5778,69.3956,69.4298,17900.0
2006-12-20 10:30:00,121.94,122.11,121.84,122.1,18600.0,69.407,69.5038,69.3501,69.4981,18600.0
2006-12-20 11:00:00,122.1,122.22,122.02,122.05,30200.0,69.4981,69.5664,69.4526,69.4696,30200.0
2006-12-20 11:30:00,122.04,122.14,122.04,122.14,11800.0,69.4639,69.5209,69.4639,69.5209,11800.0
2006-12-20 12:00:00,122.15,122.19,122.12,122.19,8800.0,69.5266,69.5493,69.5095,69.5493,8800.0
2006-12-20 12:30:00,122.2,122.2,122.06,122.08,17500.0,69.555,69.555,69.4753,69.4867,17500.0
2006-12-20 13:00:00,122.07,122.19,121.95,122.07,12200.0,69.481,69.5493,69.4127,69.481,12200.0
2006-12-20 13:30:00,122.07,122.08,121.97,121.99,4700.0,69.481,69.4867,69.4241,69.4355,4700.0
2006-12-20 14:00:00,121.99,122.08,121.78,121.98,17700.0,69.4355,69.4867,69.316,69.4298,17700.0
2006-12-20 14:30:00,121.96,122.0,121.81,121.94,14900.0,69.4184,69.4412,69.333,69.407,14900.0
2006-12-20 15:00:00,121.93,122.09,121.93,122.09,21900.0,69.4013,69.4924,69.4013,69.4924,21900.0
2006-12-20 15:30:00,122.1,122.16,122.02,122.04,27900.0,69.4981,69.5322,69.4526,69.4639,27900.0
2006-12-21 09:30:00,122.08,122.8,121.35,121.89,25900.0,69.4867,69.8965,69.0712,69.3786,25900.0
2006-12-21 10:00:00,121.88,122.04,121.76,121.92,17600.0,69.3729,69.4639,69.3046,69.3956,17600.0
2006-12-21 10:30:00,121.85,122.06,121.85,121.93,12400.0,69.3558,69.4753,69.3558,69.4013,12400.0
2006-12-21 11:00:00,121.99,122.06,121.96,122.02,14700.0,69.4355,69.4753,69.4184,69.4526,14700.0
2006-12-21 11:30:00,122.05,122.05,121.81,121.86,7100.0,69.4696,69.4696,69.333,69.3615,7100.0
2006-12-21 12:00:00,121.83,121.87,121.7,121.78,15600.0,69.3444,69.3672,69.2704,69.316,15600.0
2006-12-21 12:30:00,121.75,121.75,121.62,121.67,9300.0,69.2989,69.2989,69.2249,69.2533,9300.0
2006-12-21 13:00:00,121.66,121.83,121.6,121.83,18100.0,69.2477,69.3444,69.2135,69.3444,18100.0
2006-12-21 13:30:00,121.74,121.84,121.6,121.61,12400.0,69.2932,69.3501,69.2135,69.2192,12400.0
2006-12-21 14:00:00,121.61,121.68,121.46,121.6,13800.0,69.2192,69.259,69.1338,69.2135,13800.0
2006-12-21 14:30:00,121.6,121.64,121.46,121.58,16300.0,69.2135,69.2363,69.1338,69.2021,16300.0
2006-12-21 15:00:00,121.56,121.81,121.53,121.68,18400.0,69.1907,69.333,69.1737,69.259,18400.0
2006-12-21 15:30:00,121.69,121.83,121.21,121.78,44900.0,69.2647,69.3444,68.9915,69.316,44900.0
2006-12-22 09:30:00,122.43,122.43,121.21,121.43,10800.0,69.6859,69.6859,68.9915,69.1167,10800.0
2006-12-22 10:00:00,121.48,121.55,121.25,121.55,18600.0,69.1452,69.185,69.0143,69.185,18600.0
2006-12-22 10:30:00,121.49,121.54,121.34,121.34,8700.0,69.1509,69.1794,69.0655,69.0655,8700.0
2006-12-22 11:00:00,121.4,121.48,121.2,121.26,7300.0,69.0997,69.1452,68.9858,69.02,7300.0
2006-12-22 11:30:00,121.26,121.34,121.14,121.22,14900.0,69.02,69.0655,68.9517,68.9972,14900.0
2006-12-22 12:00:00,121.22,121.39,121.15,121.24,9500.0,68.9972,69.094,68.9574,69.0086,9500.0
2006-12-22 12:30:00,121.24,121.43,121.2,121.31,7300.0,69.0086,69.1167,68.9858,69.0484,7300.0
2006-12-22 13:00:00,121.37,121.43,121.25,121.42,25000.0,69.0826,69.1167,69.0143,69.111,25000.0
2006-12-22 13:30:00,121.39,121.39,121.22,121.26,22200.0,69.094,69.094,68.9972,69.02,22200.0
2006-12-22 14:00:00,121.28,121.35,121.2,121.3,13200.0,69.0314,69.0712,68.9858,69.0427,13200.0
2006-12-22 14:30:00,121.3,121.34,121.18,121.21,14900.0,69.0427,69.0655,68.9744,68.9915,14900.0
2006-12-22 15:00:00,121.21,121.38,121.16,121.27,23500.0,68.9915,69.0883,68.9631,69.0257,23500.0
2006-12-22 15:30:00,121.36,121.41,121.12,121.21,51400.0,69.0769,69.1054,68.9403,68.9915,51400.0
2006-12-26 09:30:00,121.2,121.57,121.0,121.55,16000.0,68.9858,69.1964,68.872,69.185,16000.0
2006-12-26 10:00:00,121.49,121.87,121.46,121.87,33700.0,69.1509,69.3672,69.1338,69.3672,33700.0
2006-12-26 10:30:00,121.87,121.94,121.85,121.91,13200.0,69.3672,69.407,69.3558,69.39,13200.0
2006-12-26 11:00:00,121.9,122.02,121.9,122.0,29400.0,69.3843,69.4526,69.3843,69.4412,29400.0
2006-12-26 11:30:00,122.0,122.1,121.98,122.09,12500.0,69.4412,69.4981,69.4298,69.4924,12500.0
2006-12-26 12:00:00,122.1,122.1,122.0,122.04,11700.0,69.4981,69.4981,69.4412,69.4639,11700.0
2006-12-26 12:30:00,122.04,122.07,121.98,121.98,13900.0,69.4639,69.481,69.4298,69.4298,13900.0
2006-12-26 13:00:00,121.98,122.05,121.98,122.05,9100.0,69.4298,69.4696,69.4298,69.4696,9100.0
2006-12-26 13:30:00,122.04,122.07,121.99,122.05,11700.0,69.4639,69.481,69.4355,69.4696,11700.0
2006-12-26 14:00:00,122.0,122.05,121.98,122.05,8800.0,69.4412,69.4696,69.4298,69.4696,8800.0
2006-12-26 14:30:00,122.0,122.04,121.95,121.96,12300.0,69.4412,69.4639,69.4127,69.4184,12300.0
2006-12-26 15:00:00,122.03,122.04,121.96,122.02,26700.0,69.4583,69.4639,69.4184,69.4526,26700.0
2006-12-26 15:30:00,121.99,122.11,121.96,122.05,41800.0,69.4355,69.5038,69.4184,69.4696,41800.0
2006-12-27 09:30:00,122.65,122.97,122.47,122.91,13300.0,69.8112,69.9933,69.7087,69.9591,13300.0
2006-12-27 10:00:00,122.91,123.04,122.83,122.99,14300.0,69.9591,70.0331,69.9136,70.0047,14300.0
2006-12-27 10:30:00,122.99,123.0,122.77,122.8,11700.0,70.0047,70.0104,69.8795,69.8965,11700.0
2006-12-27 11:00:00,122.82,122.95,122.8,122.86,5500.0,69.9079,69.9819,69.8965,69.9307,5500.0
2006-12-27 11:30:00,122.85,122.93,122.76,122.81,12600.0,69.925,69.9705,69.8738,69.9022,12600.0
2006-12-27 12:00:00,122.81,122.93,122.75,122.77,8000.0,69.9022,69.9705,69.8681,69.8795,8000.0
2006-12-27 12:30:00,122.75,122.77,122.61,122.63,7900.0,69.8681,69.8795,69.7884,69.7998,7900.0
2006-12-27 13:00:00,122.61,122.63,122.55,122.59,4600.0,69.7884,69.7998,69.7542,69.777,4600.0
2006-12-27 13:30:00,122.61,122.63,122.51,122.55,6400.0,69.7884,69.7998,69.7315,69.7542,6400.0
2006-12-27 14:00:00,122.57,122.65,122.57,122.63,19500.0,69.7656,69.8112,69.7656,69.7998,19500.0
2006-12-27 14:30:00,122.63,122.73,122.59,122.67,13700.0,69.7998,69.8567,69.777,69.8225,13700.0
2006-12-27 15:00:00,122.67,122.92,122.67,122.8,37300.0,69.8225,69.9648,69.8225,69.8965,37300.0
2006-12-27 15:30:00,122.8,122.85,122.78,122.85,19400.0,69.8965,69.925,69.8851,69.925,19400.0
2006-12-28 09:30:00,122.81,122.99,122.6,122.65,14100.0,69.9022,70.0047,69.7827,69.8112,14100.0
2006-12-28 10:00:00,122.7,123.03,122.63,122.69,19100.0,69.8396,70.0274,69.7998,69.8339,19100.0
2006-12-28 10:30:00,122.68,122.68,122.43,122.52,10900.0,69.8282,69.8282,69.6859,69.7372,10900.0
2006-12-28 11:00:00,122.52,122.52,122.38,122.51,10000.0,69.7372,69.7372,69.6575,69.7315,10000.0
2006-12-28 11:30:00,122.54,122.61,122.45,122.46,8500.0,69.7485,69.7884,69.6973,69.703,8500.0
2006-12-28 12:00:00,122.43,122.46,122.31,122.42,13500.0,69.6859,69.703,69.6176,69.6802,13500.0
2006-12-28 12:30:00,122.4,122.56,122.4,122.54,11500.0,69.6689,69.7599,69.6689,69.7485,11500.0
2006-12-28 13:00:00,122.53,122.54,122.41,122.49,6100.0,69.7428,69.7485,69.6745,69.7201,6100.0
2006-12-28 13:30:00,122.49,122.56,122.44,122.48,4600.0,69.7201,69.7599,69.6916,69.7144,4600.0
2006-12-28 14:00:00,122.53,122.64,122.48,122.54,10300.0,69.7428,69.8055,69.7144,69.7485,10300.0
2006-12-28 14:30:00,122.52,122.57,122.47,122.5,19100.0,69.7372,69.7656,69.7087,69.7258,19100.0
2006-12-28 15:00:00,122.54,122.63,122.32,122.43,22700.0,69.7485,69.7998,69.6233,69.6859,22700.0
2006-12-28 15:30:00,122.42,122.58,122.4,122.41,24200.0,69.6802,69.7713,69.6689,69.6745,24200.0
2006-12-29 09:30:00,122.9,122.9,122.25,122.47,15900.0,69.9534,69.9534,69.5835,69.7087,15900.0
2006-12-29 10:00:00,122.4,122.54,122.06,122.25,23900.0,69.6689,69.7485,69.4753,69.5835,23900.0
2006-12-29 10:30:00,122.26,122.39,122.21,122.31,16100.0,69.5892,69.6632,69.5607,69.6176,16100.0
2006-12-29 11:00:00,122.26,122.4,122.26,122.31,9400.0,69.5892,69.6689,69.5892,69.6176,9400.0
2006-12-29 11:30:00,122.34,122.52,122.26,122.43,13200.0,69.6347,69.7372,69.5892,69.6859,13200.0
2006-12-29 12:00:00,122.44,122.57,122.44,122.52,9900.0,69.6916,69.7656,69.6916,69.7372,9900.0
2006-12-29 12:30:00,122.52,122.54,122.4,122.4,8300.0,69.7372,69.7485,69.6689,69.6689,8300.0
2006-12-29 13:00:00,122.41,122.51,122.41,122.45,6600.0,69.6745,69.7315,69.6745,69.6973,6600.0
2006-12-29 13:30:00,122.46,122.54,122.42,122.54,9300.0,69.703,69.7485,69.6802,69.7485,9300.0
2006-12-29 14:00:00,122.55,122.56,122.4,122.41,8000.0,69.7542,69.7599,69.6689,69.6745,8000.0
2006-12-29 14:30:00,122.4,122.41,122.25,122.27,9700.0,69.6689,69.6745,69.5835,69.5949,9700.0
2006-12-29 15:00:00,122.3,122.37,121.64,121.64,20100.0,69.6119,69.6518,69.2363,69.2363,20100.0
2006-12-29 15:30:00,121.65,122.23,121.65,121.76,45900.0,69.242,69.5721,69.242,69.3046,45900.0
2007-01-03 09:30:00,121.94,122.69,121.57,122.43,24300.0,69.407,69.8339,69.1964,69.6859,24300.0
2007-01-03 10:00:00,122.43,123.03,122.32,122.96,36200.0,69.6859,70.0274,69.6233,69.9876,36200.0
2007-01-03 10:30:00,122.97,123.01,122.83,122.93,13400.0,69.9933,70.0161,69.9136,69.9705,13400.0
2007-01-03 11:00:00,122.99,123.17,122.89,123.01,40600.0,70.0047,70.1071,69.9478,70.0161,40600.0
2007-01-03 11:30:00,123.01,123.16,122.99,123.1,26000.0,70.0161,70.1014,70.0047,70.0673,26000.0
2007-01-03 12:00:00,123.13,123.21,123.03,123.14,21100.0,70.0844,70.1299,70.0274,70.0901,21100.0
2007-01-03 12:30:00,123.15,123.15,122.96,123.13,9300.0,70.0957,70.0957,69.9876,70.0844,9300.0
2007-01-03 13:00:00,123.15,123.21,122.82,122.89,12500.0,70.0957,70.1299,69.9079,69.9478,12500.0
2007-01-03 13:30:00,122.9,123.1,122.9,123.09,18700.0,69.9534,70.0673,69.9534,70.0616,18700.0
2007-01-03 14:00:00,123.05,123.17,122.45,122.57,28400.0,70.0388,70.1071,69.6973,69.7656,28400.0
2007-01-03 14:30:00,122.63,122.67,122.01,122.18,25700.0,69.7998,69.8225,69.4469,69.5436,25700.0
2007-01-03 15:00:00,122.18,122.41,122.13,122.22,19500.0,69.5436,69.6745,69.5152,69.5664,19500.0
2007-01-03 15:30:00,122.28,122.68,122.2,122.68,35000.0,69.6006,69.8282,69.555,69.8282,35000.0
2007-01-04 09:30:00,122.68,122.68,121.81,121.81,29600.0,69.8282,69.8282,69.333,69.333,29600.0
2007-01-04 10:00:00,121.81,121.86,121.35,121.52,24300.0,69.333,69.3615,69.0712,69.168,24300.0
2007-01-04 10:30:00,121.52,122.05,121.5,121.97,48600.0,69.168,69.4696,69.1566,69.4241,48600.0
2007-01-04 11:00:00,121.97,122.12,121.8,121.91,11100.0,69.4241,69.5095,69.3273,69.39,11100.0
2007-01-04 11:30:00,121.91,122.13,121.87,121.97,14200.0,69.39,69.5152,69.3672,69.4241,14200.0
2007-01-04 12:00:00,121.97,122.14,121.95,122.06,17300.0,69.4241,69.5209,69.4127,69.4753,17300.0
2007-01-04 12:30:00,122.02,122.09,121.95,122.07,14600.0,69.4526,69.4924,69.4127,69.481,14600.0
2007-01-04 13:00:00,122.07,122.1,121.85,122.08,48600.0,69.481,69.4981,69.3558,69.4867,48600.0
2007-01-04 13:30:00,122.05,122.18,121.97,122.06,27700.0,69.4696,69.5436,69.4241,69.4753,27700.0
2007-01-04 14:00:00,122.07,122.33,122.02,122.33,34700.0,69.481,69.629,69.4526,69.629,34700.0
2007-01-04 14:30:00,122.31,122.76,122.23,122.76,28900.0,69.6176,69.8738,69.5721,69.8738,28900.0
2007-01-04 15:00:00,122.69,122.75,122.61,122.71,24300.0,69.8339,69.8681,69.7884,69.8453,24300.0
2007-01-04 15:30:00,122.71,122.83,122.4,122.48,46700.0,69.8453,69.9136,69.6689,69.7144,46700.0
2007-01-05 09:30:00,121.55,122.25,121.03,121.03,78100.0,69.185,69.5835,68.8891,68.8891,78100.0
2007-01-05 10:00:00,121.08,121.26,120.53,120.64,35600.0,68.9175,69.02,68.6045,68.6671,35600.0
2007-01-05 10:30:00,120.63,120.82,120.5,120.6,24700.0,68.6614,68.7695,68.5874,68.6443,24700.0
2007-01-05 11:00:00,120.62,120.8,120.14,120.29,27000.0,68.6557,68.7582,68.3825,68.4679,27000.0
2007-01-05 11:30:00,120.25,120.72,120.21,120.68,30900.0,68.4451,68.7126,68.4223,68.6898,30900.0
2007-01-05 12:00:00,120.64,120.71,120.45,120.65,19200.0,68.6671,68.7069,68.5589,68.6728,19200.0
2007-01-05 12:30:00,120.63,120.69,120.45,120.58,15900.0,68.6614,68.6955,68.5589,68.6329,15900.0
2007-01-05 13:00:00,120.59,120.6,120.27,120.42,17800.0,68.6386,68.6443,68.4565,68.5419,17800.0
2007-01-05 13:30:00,120.43,120.47,120.22,120.27,19900.0,68.5476,68.5703,68.428,68.4565,19900.0
2007-01-05 14:00:00,120.24,120.39,120.07,120.2,29000.0,68.4394,68.5248,68.3426,68.4166,29000.0
2007-01-05 14:30:00,120.2,120.26,120.01,120.18,32300.0,68.4166,68.4508,68.3085,68.4053,32300.0
2007-01-05 15:00:00,120.19,120.65,120.03,120.62,60900.0,68.4109,68.6728,68.3199,68.6557,60900.0
2007-01-05 15:30:00,120.6,120.61,120.4,120.5,47300.0,68.6443,68.65,68.5305,68.5874,47300.0
2007-01-08 09:30:00,120.3,120.45,119.67,119.67,24000.0,68.4736,68.5589,68.115,68.115,24000.0
2007-01-08 10:00:00,119.68,120.07,119.68,119.87,24500.0,68.1207,68.3426,68.1207,68.2288,24500.0
2007-01-08 10:30:00,119.88,120.37,119.83,120.12,29000.0,68.2345,68.5134,68.206,68.3711,29000.0
2007-01-08 11:00:00,120.12,120.72,120.12,120.58,28800.0,68.3711,68.7126,68.3711,68.6329,28800.0
2007-01-08 11:30:00,120.64,120.85,120.56,120.81,18400.0,68.6671,68.7866,68.6215,68.7638,18400.0
2007-01-08 12:00:00,120.84,120.85,120.7,120.7,10700.0,68.7809,68.7866,68.7012,68.7012,10700.0
2007-01-08 12:30:00,120.7,120.91,120.65,120.87,18000.0,68.7012,68.8208,68.6728,68.798,18000.0
2007-01-08 13:00:00,120.85,120.85,120.66,120.73,25400.0,68.7866,68.7866,68.6785,68.7183,25400.0
2007-01-08 13:30:00,120.74,121.09,120.73,121.05,24100.0,68.724,68.9232,68.7183,68.9004,24100.0
2007-01-08 14:00:00,121.05,121.25,121.04,121.2,23000.0,68.9004,69.0143,68.8948,68.9858,23000.0
2007-01-08 14:30:00,121.2,121.28,121.1,121.14,24600.0,68.9858,69.0314,68.9289,68.9517,24600.0
2007-01-08 15:00:00,121.12,121.43,121.11,121.26,28300.0,68.9403,69.1167,68.9346,69.02,28300.0
2007-01-08 15:30:00,121.24,121.41,121.17,121.26,34600.0,69.0086,69.1054,68.9688,69.02,34600.0
2007-01-09 09:30:00,121.26,121.98,121.1,121.33,33600.0,69.02,69.4298,68.9289,69.0598,33600.0
2007-01-09 10:00:00,121.36,121.39,121.17,121.3,12000.0,69.0769,69.094,68.9688,69.0427,12000.0
2007-01-09 10:30:00,121.3,121.43,121.19,121.19,14100.0,69.0427,69.1167,68.9801,68.9801,14100.0
2007-01-09 11:00:00,121.22,121.24,120.66,120.66,20000.0,68.9972,69.0086,68.6785,68.6785,20000.0
2007-01-09 11:30:00,120.66,120.77,120.35,120.37,17400.0,68.6785,68.7411,68.502,68.5134,17400.0
2007-01-09 12:00:00,120.32,120.44,120.19,120.19,17100.0,68.4849,68.5532,68.4109,68.4109,17100.0
2007-01-09 12:30:00,120.22,120.29,120.14,120.16,11000.0,68.428,68.4679,68.3825,68.3939,11000.0
2007-01-09 13:00:00,120.19,120.34,120.04,120.34,13300.0,68.4109,68.4963,68.3256,68.4963,13300.0
2007-01-09 13:30:00,120.35,120.58,120.35,120.43,10000.0,68.502,68.6329,68.502,68.5476,10000.0
2007-01-09 14:00:00,120.39,120.91,120.33,120.65,20700.0,68.5248,68.8208,68.4906,68.6728,20700.0
2007-01-09 14:30:00,120.64,121.08,120.51,121.02,15800.0,68.6671,68.9175,68.5931,68.8834,15800.0
2007-01-09 15:00:00,120.99,121.17,120.87,121.16,27600.0,68.8663,68.9688,68.798,68.9631,27600.0
2007-01-09 15:30:00,121.16,121.25,120.99,121.01,40500.0,68.9631,69.0143,68.8663,68.8777,40500.0
2007-01-10 09:30:00,120.97,121.24,120.59,120.62,58100.0,68.8549,69.0086,68.6386,68.6557,58100.0
2007-01-10 10:00:00,120.64,121.44,120.54,121.15,27000.0,68.6671,69.1224,68.6102,68.9574,27000.0
2007-01-10 10:30:00,121.15,121.47,121.1,121.18,34700.0,68.9574,69.1395,68.9289,68.9744,34700.0
2007-01-10 11:00:00,121.25,121.38,121.1,121.28,17400.0,69.0143,69.0883,68.9289,69.0314,17400.0
2007-01-10 11:30:00,121.31,121.34,121.07,121.29,20500.0,69.0484,69.0655,68.9118,69.0371,20500.0
2007-01-10 12:00:00,121.3,121.53,121.1,121.5,39000.0,69.0427,69.1737,68.9289,69.1566,39000.0
2007-01-10 12:30:00,121.5,121.82,121.5,121.81,41300.0,69.1566,69.3387,69.1566,69.333,41300.0
2007-01-10 13:00:00,121.81,122.11,121.71,122.11,42300.0,69.333,69.5038,69.2761,69.5038,42300.0
2007-01-10 13:30:00,122.08,122.33,122.07,122.3,64800.0,69.4867,69.629,69.481,69.6119,64800.0
2007-01-10 14:00:00,122.3,122.81,122.18,122.65,76900.0,69.6119,69.9022,69.5436,69.8112,76900.0
2007-01-10 14:30:00,122.65,122.67,122.32,122.43,29900.0,69.8112,69.8225,69.6233,69.6859,29900.0
2007-01-10 15:00:00,122.48,122.5,122.1,122.21,62500.0,69.7144,69.7258,69.4981,69.5607,62500.0
2007-01-10 15:30:00,122.22,122.94,122.2,122.53,87000.0,69.5664,69.9762,69.555,69.7428,87000.0
2007-01-11 09:30:00,122.7,122.7,120.39,122.02,47800.0,69.8396,69.8396,68.5248,69.4526,47800.0
2007-01-11 10:00:00,122.03,122.03,121.24,121.38,32900.0,69.4583,69.4583,69.0086,69.0883,32900.0
2007-01-11 10:30:00,121.37,121.56,121.24,121.44,38400.0,69.0826,69.1907,69.0086,69.1224,38400.0
2007-01-11 11:00:00,121.44,121.63,121.32,121.38,12900.0,69.1224,69.2306,69.0541,69.0883,12900.0
2007-01-11 11:30:00,121.35,121.49,121.23,121.23,11700.0,69.0712,69.1509,69.0029,69.0029,11700.0
2007-01-11 12:00:00,121.23,121.4,121.07,121.11,17100.0,69.0029,69.0997,68.9118,68.9346,17100.0
2007-01-11 12:30:00,121.12,121.22,120.99,121.1,17400.0,68.9403,68.9972,68.8663,68.9289,17400.0
2007-01-11 13:00:00,121.08,121.1,120.81,120.95,17600.0,68.9175,68.9289,68.7638,68.8435,17600.0
2007-01-11 13:30:00,120.95,121.26,120.88,121.06,11500.0,68.8435,69.02,68.8037,68.9061,11500.0
2007-01-11 14:00:00,121.01,121.38,120.88,121.25,24100.0,68.8777,69.0883,68.8037,69.0143,24100.0
2007-01-11 14:30:00,121.25,121.51,121.23,121.43,15000.0,69.0143,69.1623,69.0029,69.1167,15000.0
2007-01-11 15:00:00,121.43,121.56,121.26,121.44,27400.0,69.1167,69.1907,69.02,69.1224,27400.0
2007-01-11 15:30:00,121.45,121.6,121.32,121.37,30600.0,69.1281,69.2135,69.0541,69.0826,30600.0
2007-01-12 09:30:00,121.22,121.22,120.28,120.34,41400.0,68.9972,68.9972,68.4622,68.4963,41400.0
2007-01-12 10:00:00,120.4,120.4,119.9,119.95,31100.0,68.5305,68.5305,68.2459,68.2743,31100.0
2007-01-12 10:30:00,119.9,120.01,119.73,119.91,35700.0,68.2459,68.3085,68.1491,68.2516,35700.0
2007-01-12 11:00:00,119.9,119.9,119.58,119.66,39900.0,68.2459,68.2459,68.0637,68.1093,39900.0
2007-01-12 11:30:00,119.65,120.0,119.56,119.95,23000.0,68.1036,68.3028,68.0524,68.2743,23000.0
2007-01-12 12:00:00,119.95,119.97,119.75,119.81,28100.0,68.2743,68.2857,68.1605,68.1947,28100.0
2007-01-12 12:30:00,119.77,120.03,119.67,120.0,17900.0,68.1719,68.3199,68.115,68.3028,17900.0
2007-01-12 13:00:00,120.0,120.02,119.76,119.82,14900.0,68.3028,68.3142,68.1662,68.2003,14900.0
2007-01-12 13:30:00,119.82,120.1,119.71,120.06,23200.0,68.2003,68.3597,68.1377,68.337,23200.0
2007-01-12 14:00:00,120.09,120.16,119.85,119.98,24300.0,68.354,68.3939,68.2174,68.2914,24300.0
2007-01-12 14:30:00,119.99,120.12,119.99,120.06,18800.0,68.2971,68.3711,68.2971,68.337,18800.0
2007-01-12 15:00:00,120.06,120.4,120.06,120.31,32800.0,68.337,68.5305,68.337,68.4792,32800.0
2007-01-12 15:30:00,120.23,120.32,120.08,120.3,50500.0,68.4337,68.4849,68.3483,68.4736,50500.0
2007-01-16 09:30:00,120.49,120.49,118.63,119.35,88100.0,68.5817,68.5817,67.523,67.9328,88100.0
2007-01-16 10:00:00,119.36,119.36,118.85,118.87,35800.0,67.9385,67.9385,67.6482,67.6596,35800.0
2007-01-16 10:30:00,118.9,119.15,118.9,119.05,17700.0,67.6767,67.819,67.6767,67.7621,17700.0
2007-01-16 11:00:00,119.05,119.22,119.0,119.22,32200.0,67.7621,67.8588,67.7336,67.8588,32200.0
2007-01-16 11:30:00,119.25,119.53,119.25,119.45,32700.0,67.8759,68.0353,67.8759,67.9897,32700.0
2007-01-16 12:00:00,119.4,119.53,119.28,119.32,25200.0,67.9613,68.0353,67.893,67.9157,25200.0
2007-01-16 12:30:00,119.32,119.5,119.3,119.31,17500.0,67.9157,68.0182,67.9044,67.9101,17500.0
2007-01-16 13:00:00,119.29,119.3,119.16,119.23,16000.0,67.8987,67.9044,67.8247,67.8645,16000.0
2007-01-16 13:30:00,119.23,119.35,119.22,119.3,17200.0,67.8645,67.9328,67.8588,67.9044,17200.0
2007-01-16 14:00:00,119.31,119.46,119.28,119.34,36800.0,67.9101,67.9954,67.893,67.9271,36800.0
2007-01-16 14:30:00,119.34,119.62,119.34,119.6,31500.0,67.9271,68.0865,67.9271,68.0751,31500.0
2007-01-16 15:00:00,119.62,119.86,119.53,119.84,53100.0,68.0865,68.2231,68.0353,68.2117,53100.0
2007-01-16 15:30:00,119.84,119.87,119.68,119.81,43300.0,68.2117,68.2288,68.1207,68.1947,43300.0
2007-01-17 09:30:00,119.87,120.0,119.55,119.77,33600.0,68.2288,68.3028,68.0467,68.1719,33600.0
2007-01-17 10:00:00,119.7,119.98,119.54,119.61,27100.0,68.132,68.2914,68.041,68.0808,27100.0
2007-01-17 10:30:00,119.61,119.67,119.29,119.33,13000.0,68.0808,68.115,67.8987,67.9214,13000.0
2007-01-17 11:00:00,119.33,119.67,119.27,119.36,19300.0,67.9214,68.115,67.8873,67.9385,19300.0
2007-01-17 11:30:00,119.36,119.56,119.31,119.5,10100.0,67.9385,68.0524,67.9101,68.0182,10100.0
2007-01-17 12:00:00,119.48,119.91,119.48,119.86,7900.0,68.0068,68.2516,68.0068,68.2231,7900.0
2007-01-17 12:30:00,119.85,119.92,119.74,119.83,5600.0,68.2174,68.2573,68.1548,68.206,5600.0
2007-01-17 13:00:00,119.82,119.85,119.57,119.6,14300.0,68.2003,68.2174,68.058,68.0751,14300.0
2007-01-17 13:30:00,119.59,119.65,119.55,119.55,14000.0,68.0694,68.1036,68.0467,68.0467,14000.0
2007-01-17 14:00:00,119.55,119.77,119.3,119.49,32500.0,68.0467,68.1719,67.9044,68.0125,32500.0
2007-01-17 14:30:00,119.49,119.49,119.16,119.33,25100.0,68.0125,68.0125,67.8247,67.9214,25100.0
2007-01-17 15:00:00,119.32,119.32,118.92,118.93,50400.0,67.9157,67.9157,67.6881,67.6938,50400.0
2007-01-17 15:30:00,118.94,119.0,118.71,118.93,81600.0,67.6995,67.7336,67.5685,67.6938,81600.0
2007-01-18 09:30:00,118.97,119.61,118.97,119.45,12800.0,67.7165,68.0808,67.7165,67.9897,12800.0
2007-01-18 10:00:00,119.31,119.38,118.93,119.12,19200.0,67.9101,67.9499,67.6938,67.8019,19200.0
2007-01-18 10:30:00,119.22,119.64,119.14,119.45,23400.0,67.8588,68.0979,67.8133,67.9897,23400.0
2007-01-18 11:00:00,119.52,119.67,119.36,119.55,71100.0,68.0296,68.115,67.9385,68.0467,71100.0
2007-01-18 11:30:00,119.55,119.7,119.49,119.65,21600.0,68.0467,68.132,68.0125,68.1036,21600.0
2007-01-18 12:00:00,119.68,119.81,119.57,119.64,23300.0,68.1207,68.1947,68.058,68.0979,23300.0
2007-01-18 12:30:00,119.62,119.62,119.44,119.56,11600.0,68.0865,68.0865,67.9841,68.0524,11600.0
2007-01-18 13:00:00,119.53,119.54,119.31,119.34,10600.0,68.0353,68.041,67.9101,67.9271,10600.0
2007-01-18 13:30:00,119.35,119.46,119.32,119.4,7200.0,67.9328,67.9954,67.9157,67.9613,7200.0
2007-01-18 14:00:00,119.34,119.36,119.13,119.2,20500.0,67.9271,67.9385,67.8076,67.8474,20500.0
2007-01-18 14:30:00,119.22,119.37,119.2,119.23,23900.0,67.8588,67.9442,67.8474,67.8645,23900.0
2007-01-18 15:00:00,119.21,119.36,119.13,119.3,33300.0,67.8531,67.9385,67.8076,67.9044,33300.0
2007-01-18 15:30:00,119.33,119.42,119.08,119.09,62300.0,67.9214,67.9727,67.7791,67.7848,62300.0
2007-01-19 09:30:00,119.85,119.94,118.75,118.94,66600.0,68.2174,68.2686,67.5913,67.6995,66600.0
2007-01-19 10:00:00,118.95,119.13,118.8,118.89,36400.0,67.7051,67.8076,67.6198,67.671,36400.0
2007-01-19 10:30:00,118.98,119.25,118.85,119.04,84300.0,67.7222,67.8759,67.6482,67.7564,84300.0
2007-01-19 11:00:00,119.04,119.08,118.92,118.95,30700.0,67.7564,67.7791,67.6881,67.7051,30700.0
2007-01-19 11:30:00,118.95,118.97,118.95,118.95,15500.0,67.7051,67.7165,67.7051,67.7051,15500.0
2007-01-19 12:00:00,118.95,118.95,118.65,118.66,20900.0,67.7051,67.7051,67.5344,67.5401,20900.0
2007-01-19 12:30:00,118.65,118.74,118.58,118.58,21000.0,67.5344,67.5856,67.4945,67.4945,21000.0
2007-01-19 13:00:00,118.62,118.74,118.49,118.5,15200.0,67.5173,67.5856,67.4433,67.449,15200.0
2007-01-19 13:30:00,118.54,118.66,118.47,118.6,17400.0,67.4718,67.5401,67.4319,67.5059,17400.0
2007-01-19 14:00:00,118.6,118.9,118.59,118.79,18300.0,67.5059,67.6767,67.5002,67.6141,18300.0
2007-01-19 14:30:00,118.78,118.95,118.7,118.95,20100.0,67.6084,67.7051,67.5629,67.7051,20100.0
2007-01-19 15:00:00,118.96,119.04,118.93,119.01,29700.0,67.7108,67.7564,67.6938,67.7393,29700.0
2007-01-19 15:30:00,119.0,119.11,119.0,119.07,35100.0,67.7336,67.7962,67.7336,67.7735,35100.0
2007-01-22 09:30:00,119.08,119.42,119.07,119.35,17000.0,67.7791,67.9727,67.7735,67.9328,17000.0
2007-01-22 10:00:00,119.35,119.39,119.03,119.13,21200.0,67.9328,67.9556,67.7507,67.8076,21200.0
2007-01-22 10:30:00,119.1,119.22,118.97,119.22,23700.0,67.7905,67.8588,67.7165,67.8588,23700.0
2007-01-22 11:00:00,119.22,119.29,119.11,119.18,25400.0,67.8588,67.8987,67.7962,67.8361,25400.0
2007-01-22 11:30:00,119.18,119.64,119.05,119.36,36000.0,67.8361,68.0979,67.7621,67.9385,36000.0
2007-01-22 12:00:00,119.38,119.62,119.27,119.28,29700.0,67.9499,68.0865,67.8873,67.893,29700.0
2007-01-22 12:30:00,119.27,119.27,118.97,119.0,15800.0,67.8873,67.8873,67.7165,67.7336,15800.0
2007-01-22 13:00:00,119.04,119.51,119.01,119.5,29800.0,67.7564,68.0239,67.7393,68.0182,29800.0
2007-01-22 13:30:00,119.47,119.56,119.33,119.56,18500.0,68.0011,68.0524,67.9214,68.0524,18500.0
2007-01-22 14:00:00,119.56,119.74,119.53,119.59,18600.0,68.0524,68.1548,68.0353,68.0694,18600.0
2007-01-22 14:30:00,119.61,119.66,119.34,119.47,17500.0,68.0808,68.1093,67.9271,68.0011,17500.0
2007-01-22 15:00:00,119.44,119.5,119.2,119.27,26500.0,67.9841,68.0182,67.8474,67.8873,26500.0
2007-01-22 15:30:00,119.27,119.42,119.23,119.37,34700.0,67.8873,67.9727,67.8645,67.9442,34700.0
2007-01-23 09:30:00,119.34,119.34,118.96,119.11,16600.0,67.9271,67.9271,67.7108,67.7962,16600.0
2007-01-23 10:00:00,119.05,119.09,118.7,118.74,15500.0,67.7621,67.7848,67.5629,67.5856,15500.0
2007-01-23 10:30:00,118.73,118.9,118.58,118.84,15200.0,67.5799,67.6767,67.4945,67.6425,15200.0
2007-01-23 11:00:00,118.85,119.29,118.83,119.17,12900.0,67.6482,67.8987,67.6368,67.8304,12900.0
2007-01-23 11:30:00,119.2,119.28,119.11,119.18,6700.0,67.8474,67.893,67.7962,67.8361,6700.0
2007-01-23 12:00:00,119.12,119.2,119.11,119.18,6800.0,67.8019,67.8474,67.7962,67.8361,6800.0
2007-01-23 12:30:00,119.2,119.51,119.2,119.51,18300.0,67.8474,68.0239,67.8474,68.0239,18300.0
2007-01-23 13:00:00,119.46,119.65,119.46,119.56,8100.0,67.9954,68.1036,67.9954,68.0524,8100.0
2007-01-23 13:30:00,119.56,119.69,119.56,119.64,9300.0,68.0524,68.1263,68.0524,68.0979,9300.0
2007-01-23 14:00:00,119.68,119.79,119.43,119.48,28200.0,68.1207,68.1833,67.9784,68.0068,28200.0
2007-01-23 14:30:00,119.47,119.51,119.28,119.44,20500.0,68.0011,68.0239,67.893,67.9841,20500.0
2007-01-23 15:00:00,119.43,119.58,119.43,119.56,20300.0,67.9784,68.0637,67.9784,68.0524,20300.0
2007-01-23 15:30:00,119.53,119.55,119.41,119.55,33600.0,68.0353,68.0467,67.967,68.0467,33600.0
2007-01-24 09:30:00,119.52,119.96,119.5,119.9,17600.0,68.0296,68.28,68.0182,68.2459,17600.0
2007-01-24 10:00:00,119.92,120.04,119.81,119.95,16900.0,68.2573,68.3256,68.1947,68.2743,16900.0
2007-01-24 10:30:00,119.98,120.19,119.97,120.03,11900.0,68.2914,68.4109,68.2857,68.3199,11900.0
2007-01-24 11:00:00,120.05,120.31,120.02,120.21,16900.0,68.3313,68.4792,68.3142,68.4223,16900.0
2007-01-24 11:30:00,120.2,120.29,120.2,120.29,21900.0,68.4166,68.4679,68.4166,68.4679,21900.0
2007-01-24 12:00:00,120.29,120.33,120.24,120.32,22000.0,68.4679,68.4906,68.4394,68.4849,22000.0
2007-01-24 12:30:00,120.32,120.39,120.3,120.37,30300.0,68.4849,68.5248,68.4736,68.5134,30300.0
2007-01-24 13:00:00,120.35,120.41,120.1,120.13,17300.0,68.502,68.5362,68.3597,68.3768,17300.0
2007-01-24 13:30:00,120.12,120.54,120.09,120.46,47600.0,68.3711,68.6102,68.354,68.5646,47600.0
2007-01-24 14:00:00,120.51,120.52,120.13,120.18,22800.0,68.5931,68.5988,68.3768,68.4053,22800.0
2007-01-24 14:30:00,120.23,120.63,120.23,120.61,20700.0,68.4337,68.6614,68.4337,68.65,20700.0
2007-01-24 15:00:00,120.62,120.8,120.62,120.71,56200.0,68.6557,68.7582,68.6557,68.7069,56200.0
2007-01-24 15:30:00,120.7,121.3,120.7,121.19,120600.0,68.7012,69.0427,68.7012,68.9801,120600.0
2007-01-25 09:30:00,121.07,121.23,120.4,120.4,19700.0,68.9118,69.0029,68.5305,68.5305,19700.0
2007-01-25 10:00:00,120.37,120.38,120.18,120.28,16500.0,68.5134,68.5191,68.4053,68.4622,16500.0
2007-01-25 10:30:00,120.28,120.33,120.1,120.32,16800.0,68.4622,68.4906,68.3597,68.4849,16800.0
2007-01-25 11:00:00,120.34,120.52,120.28,120.52,8900.0,68.4963,68.5988,68.4622,68.5988,8900.0
2007-01-25 11:30:00,120.49,120.59,120.42,120.44,27700.0,68.5817,68.6386,68.5419,68.5532,27700.0
2007-01-25 12:00:00,120.45,120.46,120.1,120.13,13300.0,68.5589,68.5646,68.3597,68.3768,13300.0
2007-01-25 12:30:00,120.18,120.45,120.1,120.15,125500.0,68.4053,68.5589,68.3597,68.3882,125500.0
2007-01-25 13:00:00,120.15,120.33,120.11,120.24,19200.0,68.3882,68.4906,68.3654,68.4394,19200.0
2007-01-25 13:30:00,120.22,120.34,120.05,120.12,28200.0,68.428,68.4963,68.3313,68.3711,28200.0
2007-01-25 14:00:00,120.02,120.19,120.0,120.19,34100.0,68.3142,68.4109,68.3028,68.4109,34100.0
2007-01-25 14:30:00,120.19,120.22,120.08,120.11,18600.0,68.4109,68.428,68.3483,68.3654,18600.0
2007-01-25 15:00:00,120.11,120.19,119.87,120.08,61000.0,68.3654,68.4109,68.2288,68.3483,61000.0
2007-01-25 15:30:00,120.04,120.08,119.86,120.0,46000.0,68.3256,68.3483,68.2231,68.3028,46000.0
2007-01-26 09:30:00,119.9,120.14,119.63,119.65,24000.0,68.2459,68.3825,68.0922,68.1036,24000.0
2007-01-26 10:00:00,119.71,119.85,119.15,119.17,24500.0,68.1377,68.2174,67.819,67.8304,24500.0
2007-01-26 10:30:00,119.2,119.33,119.01,119.25,22500.0,67.8474,67.9214,67.7393,67.8759,22500.0
2007-01-26 11:00:00,119.24,119.25,118.86,118.86,25000.0,67.8702,67.8759,67.6539,67.6539,25000.0
2007-01-26 11:30:00,118.86,118.86,118.61,118.74,33000.0,67.6539,67.6539,67.5116,67.5856,33000.0
2007-01-26 12:00:00,118.75,118.94,118.75,118.87,12000.0,67.5913,67.6995,67.5913,67.6596,12000.0
2007-01-26 12:30:00,118.84,118.95,118.75,118.81,10100.0,67.6425,67.7051,67.5913,67.6255,10100.0
2007-01-26 13:00:00,118.76,118.81,118.56,118.75,18600.0,67.597,67.6255,67.4832,67.5913,18600.0
2007-01-26 13:30:00,118.71,118.89,118.71,118.89,8900.0,67.5685,67.671,67.5685,67.671,8900.0
2007-01-26 14:00:00,118.82,119.25,118.79,119.16,20500.0,67.6312,67.8759,67.6141,67.8247,20500.0
2007-01-26 14:30:00,119.17,119.18,118.88,119.18,16800.0,67.8304,67.8361,67.6653,67.8361,16800.0
2007-01-26 15:00:00,119.11,119.55,119.11,119.51,20400.0,67.7962,68.0467,67.7962,68.0239,20400.0
2007-01-26 15:30:00,119.51,119.65,119.45,119.5,36200.0,68.0239,68.1036,67.9897,68.0182,36200.0
2007-01-29 09:30:00,119.72,119.85,119.35,119.75,15000.0,68.1434,68.2174,67.9328,68.1605,15000.0
2007-01-29 10:00:00,119.73,119.85,119.21,119.21,24300.0,68.1491,68.2174,67.8531,67.8531,24300.0
2007-01-29 10:30:00,119.2,119.62,119.2,119.43,17300.0,67.8474,68.0865,67.8474,67.9784,17300.0
2007-01-29 11:00:00,119.43,119.78,119.33,119.72,16900.0,67.9784,68.1776,67.9214,68.1434,16900.0
2007-01-29 11:30:00,119.72,119.72,119.48,119.52,10600.0,68.1434,68.1434,68.0068,68.0296,10600.0
2007-01-29 12:00:00,119.52,119.89,119.5,119.65,9800.0,68.0296,68.2402,68.0182,68.1036,9800.0
2007-01-29 12:30:00,119.72,119.72,119.56,119.67,10500.0,68.1434,68.1434,68.0524,68.115,10500.0
2007-01-29 13:00:00,119.69,119.9,119.69,119.87,18500.0,68.1263,68.2459,68.1263,68.2288,18500.0
2007-01-29 13:30:00,119.9,120.0,119.8,119.81,19400.0,68.2459,68.3028,68.189,68.1947,19400.0
2007-01-29 14:00:00,119.81,119.94,119.66,119.81,37400.0,68.1947,68.2686,68.1093,68.1947,37400.0
2007-01-29 14:30:00,119.82,119.9,119.72,119.86,14800.0,68.2003,68.2459,68.1434,68.2231,14800.0
2007-01-29 15:00:00,119.86,120.03,119.83,119.96,26400.0,68.2231,68.3199,68.206,68.28,26400.0
2007-01-29 15:30:00,120.02,120.3,119.98,120.15,71200.0,68.3142,68.4736,68.2914,68.3882,71200.0
2007-01-30 09:30:00,120.06,120.26,119.61,119.69,20400.0,68.337,68.4508,68.0808,68.1263,20400.0
2007-01-30 10:00:00,119.72,120.06,119.72,119.95,13200.0,68.1434,68.337,68.1434,68.2743,13200.0
2007-01-30 10:30:00,119.97,120.02,119.83,119.96,19400.0,68.2857,68.3142,68.206,68.28,19400.0
2007-01-30 11:00:00,119.99,120.64,119.98,120.62,14300.0,68.2971,68.6671,68.2914,68.6557,14300.0
2007-01-30 11:30:00,120.6,120.6,120.35,120.35,10300.0,68.6443,68.6443,68.502,68.502,10300.0
2007-01-30 12:00:00,120.4,120.45,120.2,120.27,10300.0,68.5305,68.5589,68.4166,68.4565,10300.0
2007-01-30 12:30:00,120.3,120.43,120.3,120.4,5600.0,68.4736,68.5476,68.4736,68.5305,5600.0
2007-01-30 13:00:00,120.41,120.42,120.19,120.42,10700.0,68.5362,68.5419,68.4109,68.5419,10700.0
2007-01-30 13:30:00,120.37,120.54,120.31,120.49,17000.0,68.5134,68.6102,68.4792,68.5817,17000.0
2007-01-30 14:00:00,120.5,120.55,120.4,120.54,13100.0,68.5874,68.6159,68.5305,68.6102,13100.0
2007-01-30 14:30:00,120.52,120.81,120.49,120.75,36800.0,68.5988,68.7638,68.5817,68.7297,36800.0
2007-01-30 15:00:00,120.76,120.87,120.71,120.83,24500.0,68.7354,68.798,68.7069,68.7752,24500.0
2007-01-30 15:30:00,120.82,121.05,120.78,121.05,32000.0,68.7695,68.9004,68.7468,68.9004,32000.0
2007-01-31 09:30:00,121.05,121.05,120.11,120.11,15900.0,68.9004,68.9004,68.3654,68.3654,15900.0
2007-01-31 10:00:00,119.99,120.14,119.94,119.98,25800.0,68.2971,68.3825,68.2686,68.2914,25800.0
2007-01-31 10:30:00,120.06,120.47,120.06,120.26,12100.0,68.337,68.5703,68.337,68.4508,12100.0
2007-01-31 11:00:00,120.21,120.23,120.07,120.18,8300.0,68.4223,68.4337,68.3426,68.4053,8300.0
2007-01-31 11:30:00,120.11,120.23,120.04,120.22,6800.0,68.3654,68.4337,68.3256,68.428,6800.0
2007-01-31 12:00:00,120.18,120.2,119.97,120.05,13100.0,68.4053,68.4166,68.2857,68.3313,13100.0
2007-01-31 12:30:00,120.05,120.28,120.01,120.28,6500.0,68.3313,68.4622,68.3085,68.4622,6500.0
2007-01-31 13:00:00,120.23,120.33,120.2,120.28,3900.0,68.4337,68.4906,68.4166,68.4622,3900.0
2007-01-31 13:30:00,120.29,120.48,120.28,120.44,9600.0,68.4679,68.576,68.4622,68.5532,9600.0
2007-01-31 14:00:00,120.43,121.12,120.35,120.81,27300.0,68.5476,68.9403,68.502,68.7638,27300.0
2007-01-31 14:30:00,120.8,121.42,120.8,121.4,60700.0,68.7582,69.111,68.7582,69.0997,60700.0
2007-01-31 15:00:00,121.4,121.51,121.27,121.48,16800.0,69.0997,69.1623,69.0257,69.1452,16800.0
2007-01-31 15:30:00,121.47,121.58,121.31,121.41,35800.0,69.1395,69.2021,69.0484,69.1054,35800.0
2007-02-01 09:30:00,121.41,121.63,121.19,121.23,47600.0,69.1054,69.2306,68.9801,69.0029,47600.0
2007-02-01 10:00:00,121.2,121.3,120.97,121.0,39400.0,68.9858,69.0427,68.8549,68.872,39400.0
2007-02-01 10:30:00,120.97,121.54,120.97,121.27,17300.0,68.8549,69.1794,68.8549,69.0257,17300.0
2007-02-01 11:00:00,121.25,121.25,120.97,120.97,20500.0,69.0143,69.0143,68.8549,68.8549,20500.0
2007-02-01 11:30:00,121.0,121.12,120.97,121.1,16100.0,68.872,68.9403,68.8549,68.9289,16100.0
2007-02-01 12:00:00,121.09,121.1,120.97,121.04,40800.0,68.9232,68.9289,68.8549,68.8948,40800.0
2007-02-01 12:30:00,121.04,121.14,120.99,121.07,12900.0,68.8948,68.9517,68.8663,68.9118,12900.0
2007-02-01 13:00:00,121.06,121.13,121.05,121.05,21500.0,68.9061,68.946,68.9004,68.9004,21500.0
2007-02-01 13:30:00,121.01,121.17,120.98,120.99,31500.0,68.8777,68.9688,68.8606,68.8663,31500.0
2007-02-01 14:00:00,121.01,121.1,120.82,120.98,30300.0,68.8777,68.9289,68.7695,68.8606,30300.0
2007-02-01 14:30:00,120.97,121.17,120.92,121.07,22900.0,68.8549,68.9688,68.8265,68.9118,22900.0
2007-02-01 15:00:00,121.1,121.31,121.1,121.31,28700.0,68.9289,69.0484,68.9289,69.0484,28700.0
2007-02-01 15:30:00,121.33,121.66,121.33,121.52,49300.0,69.0598,69.2477,69.0598,69.168,49300.0
2007-02-02 09:30:00,122.54,122.77,121.55,121.67,34000.0,69.7485,69.8795,69.185,69.2533,34000.0
2007-02-02 10:00:00,121.62,121.77,121.55,121.73,15300.0,69.2249,69.3103,69.185,69.2875,15300.0
2007-02-02 10:30:00,121.77,122.01,121.69,121.99,18800.0,69.3103,69.4469,69.2647,69.4355,18800.0
2007-02-02 11:00:00,121.91,122.05,121.88,121.96,17800.0,69.39,69.4696,69.3729,69.4184,17800.0
2007-02-02 11:30:00,122.0,122.2,121.93,122.19,9900.0,69.4412,69.555,69.4013,69.5493,9900.0
2007-02-02 12:00:00,122.2,122.37,122.16,122.22,11300.0,69.555,69.6518,69.5322,69.5664,11300.0
2007-02-02 12:30:00,122.24,122.3,122.17,122.29,15500.0,69.5778,69.6119,69.5379,69.6062,15500.0
2007-02-02 13:00:00,122.34,122.47,122.27,122.42,16000.0,69.6347,69.7087,69.5949,69.6802,16000.0
2007-02-02 13:30:00,122.42,122.6,122.42,122.5,15000.0,69.6802,69.7827,69.6802,69.7258,15000.0
2007-02-02 14:00:00,122.45,122.55,122.23,122.24,8200.0,69.6973,69.7542,69.5721,69.5778,8200.0
2007-02-02 14:30:00,122.24,122.31,122.16,122.27,6400.0,69.5778,69.6176,69.5322,69.5949,6400.0
2007-02-02 15:00:00,122.26,122.32,122.19,122.26,14600.0,69.5892,69.6233,69.5493,69.5892,14600.0
2007-02-02 15:30:00,122.26,122.36,122.17,122.28,20100.0,69.5892,69.6461,69.5379,69.6006,20100.0
2007-02-05 09:30:00,122.0,122.2,121.23,121.32,21500.0,69.4412,69.555,69.0029,69.0541,21500.0
2007-02-05 10:00:00,121.33,121.37,120.99,121.29,20000.0,69.0598,69.0826,68.8663,69.0371,20000.0
2007-02-05 10:30:00,121.31,121.66,121.31,121.56,12600.0,69.0484,69.2477,69.0484,69.1907,12600.0
2007-02-05 11:00:00,121.57,121.66,121.53,121.66,8500.0,69.1964,69.2477,69.1737,69.2477,8500.0
2007-02-05 11:30:00,121.66,121.76,121.52,121.55,12000.0,69.2477,69.3046,69.168,69.185,12000.0
2007-02-05 12:00:00,121.61,121.62,121.47,121.53,5000.0,69.2192,69.2249,69.1395,69.1737,5000.0
2007-02-05 12:30:00,121.54,121.62,121.54,121.62,5200.0,69.1794,69.2249,69.1794,69.2249,5200.0
2007-02-05 13:00:00,121.62,121.71,121.51,121.54,6200.0,69.2249,69.2761,69.1623,69.1794,6200.0
2007-02-05 13:30:00,121.54,121.73,121.5,121.73,9300.0,69.1794,69.2875,69.1566,69.2875,9300.0
2007-02-05 14:00:00,121.75,121.88,121.71,121.77,11300.0,69.2989,69.3729,69.2761,69.3103,11300.0
2007-02-05 14:30:00,121.81,122.02,121.79,122.02,12700.0,69.333,69.4526,69.3216,69.4526,12700.0
2007-02-05 15:00:00,121.98,121.98,121.77,121.87,15100.0,69.4298,69.4298,69.3103,69.3672,15100.0
2007-02-05 15:30:00,121.87,121.9,121.71,121.81,31400.0,69.3672,69.3843,69.2761,69.333,31400.0
2007-02-06 09:30:00,121.99,122.27,121.88,121.89,15900.0,69.4355,69.5949,69.3729,69.3786,15900.0
2007-02-06 10:00:00,121.94,122.42,121.94,122.34,11000.0,69.407,69.6802,69.407,69.6347,11000.0
2007-02-06 10:30:00,122.34,122.35,122.18,122.2,9600.0,69.6347,69.6404,69.5436,69.555,9600.0
2007-02-06 11:00:00,122.2,122.24,122.14,122.18,10000.0,69.555,69.5778,69.5209,69.5436,10000.0
2007-02-06 11:30:00,122.19,122.32,122.14,122.14,15400.0,69.5493,69.6233,69.5209,69.5209,15400.0
2007-02-06 12:00:00,122.07,122.16,121.81,121.84,24900.0,69.481,69.5322,69.333,69.3501,24900.0
2007-02-06 12:30:00,121.82,122.0,121.76,121.95,13400.0,69.3387,69.4412,69.3046,69.4127,13400.0
2007-02-06 13:00:00,121.96,122.16,121.96,122.08,12400.0,69.4184,69.5322,69.4184,69.4867,12400.0
2007-02-06 13:30:00,122.04,122.12,121.97,122.04,14400.0,69.4639,69.5095,69.4241,69.4639,14400.0
2007-02-06 14:00:00,122.05,122.12,122.0,122.1,15300.0,69.4696,69.5095,69.4412,69.4981,15300.0
2007-02-06 14:30:00,122.11,122.19,122.0,122.14,20000.0,69.5038,69.5493,69.4412,69.5209,20000.0
2007-02-06 15:00:00,122.14,122.15,122.02,122.07,20500.0,69.5209,69.5266,69.4526,69.481,20500.0
2007-02-06 15:30:00,122.02,122.14,122.0,122.13,23100.0,69.4526,69.5209,69.4412,69.5152,23100.0
2007-02-07 09:30:00,122.14,122.43,121.94,122.35,16400.0,69.5209,69.6859,69.407,69.6404,16400.0
2007-02-07 10:00:00,122.38,122.38,122.14,122.35,9700.0,69.6575,69.6575,69.5209,69.6404,9700.0
2007-02-07 10:30:00,122.26,122.42,122.21,122.3,12000.0,69.5892,69.6802,69.5607,69.6119,12000.0
2007-02-07 11:00:00,122.29,122.43,122.25,122.43,7200.0,69.6062,69.6859,69.5835,69.6859,7200.0
2007-02-07 11:30:00,122.43,122.58,122.43,122.51,11000.0,69.6859,69.7713,69.6859,69.7315,11000.0
2007-02-07 12:00:00,122.58,122.64,122.51,122.51,9800.0,69.7713,69.8055,69.7315,69.7315,9800.0
2007-02-07 12:30:00,122.5,122.72,122.5,122.68,8200.0,69.7258,69.851,69.7258,69.8282,8200.0
2007-02-07 13:00:00,122.72,122.96,122.72,122.91,12500.0,69.851,69.9876,69.851,69.9591,12500.0
2007-02-07 13:30:00,122.94,122.95,122.86,122.94,5600.0,69.9762,69.9819,69.9307,69.9762,5600.0
2007-02-07 14:00:00,122.94,122.99,122.84,122.94,12900.0,69.9762,70.0047,69.9193,69.9762,12900.0
2007-02-07 14:30:00,122.91,122.94,122.76,122.86,12300.0,69.9591,69.9762,69.8738,69.9307,12300.0
2007-02-07 15:00:00,122.86,122.93,122.77,122.83,9400.0,69.9307,69.9705,69.8795,69.9136,9400.0
2007-02-07 15:30:00,122.83,122.95,122.73,122.9,22600.0,69.9136,69.9819,69.8567,69.9534,22600.0
2007-02-08 09:30:00,122.95,122.95,121.97,122.19,19800.0,69.9819,69.9819,69.4241,69.5493,19800.0
2007-02-08 10:00:00,122.12,122.39,121.95,122.05,14900.0,69.5095,69.6632,69.4127,69.4696,14900.0
2007-02-08 10:30:00,122.0,122.05,121.95,122.04,12200.0,69.4412,69.4696,69.4127,69.4639,12200.0
2007-02-08 11:00:00,122.01,122.09,121.87,121.97,8400.0,69.4469,69.4924,69.3672,69.4241,8400.0
2007-02-08 11:30:00,122.0,122.18,121.93,122.18,7400.0,69.4412,69.5436,69.4013,69.5436,7400.0
2007-02-08 12:00:00,122.09,122.33,122.06,122.16,9800.0,69.4924,69.629,69.4753,69.5322,9800.0
2007-02-08 12:30:00,122.19,122.43,122.19,122.38,4700.0,69.5493,69.6859,69.5493,69.6575,4700.0
2007-02-08 13:00:00,122.36,122.59,122.36,122.56,4100.0,69.6461,69.777,69.6461,69.7599,4100.0
2007-02-08 13:30:00,122.54,122.58,122.45,122.55,3800.0,69.7485,69.7713,69.6973,69.7542,3800.0
2007-02-08 14:00:00,122.53,122.6,122.29,122.49,11200.0,69.7428,69.7827,69.6062,69.7201,11200.0
2007-02-08 14:30:00,122.52,122.77,122.42,122.69,19500.0,69.7372,69.8795,69.6802,69.8339,19500.0
2007-02-08 15:00:00,122.63,122.63,122.48,122.5,11200.0,69.7998,69.7998,69.7144,69.7258,11200.0
2007-02-08 15:30:00,122.5,122.54,122.28,122.41,26100.0,69.7258,69.7485,69.6006,69.6745,26100.0
2007-02-09 09:30:00,122.64,122.87,122.59,122.82,6200.0,69.8055,69.9364,69.777,69.9079,6200.0
2007-02-09 10:00:00,122.73,122.78,122.35,122.4,15200.0,69.8567,69.8851,69.6404,69.6689,15200.0
2007-02-09 10:30:00,122.4,122.57,122.32,122.44,27800.0,69.6689,69.7656,69.6233,69.6916,27800.0
2007-02-09 11:00:00,122.45,122.61,122.42,122.55,20700.0,69.6973,69.7884,69.6802,69.7542,20700.0
2007-02-09 11:30:00,122.55,122.57,122.46,122.47,7900.0,69.7542,69.7656,69.703,69.7087,7900.0
2007-02-09 12:00:00,122.47,122.84,122.46,122.71,24800.0,69.7087,69.9193,69.703,69.8453,24800.0
2007-02-09 12:30:00,122.7,122.7,122.17,122.25,21200.0,69.8396,69.8396,69.5379,69.5835,21200.0
2007-02-09 13:00:00,122.25,122.25,122.06,122.08,10300.0,69.5835,69.5835,69.4753,69.4867,10300.0
2007-02-09 13:30:00,122.04,122.04,121.42,121.53,27900.0,69.4639,69.4639,69.111,69.1737,27900.0
2007-02-09 14:00:00,121.54,121.63,121.37,121.52,21300.0,69.1794,69.2306,69.0826,69.168,21300.0
2007-02-09 14:30:00,121.52,121.66,121.37,121.51,21600.0,69.168,69.2477,69.0826,69.1623,21600.0
2007-02-09 15:00:00,121.51,121.77,121.51,121.7,28000.0,69.1623,69.3103,69.1623,69.2704,28000.0
2007-02-09 15:30:00,121.67,121.72,121.48,121.65,55700.0,69.2533,69.2818,69.1452,69.242,55700.0
2007-02-12 09:30:00,121.67,121.86,121.17,121.2,21900.0,69.2533,69.3615,68.9688,68.9858,21900.0
2007-02-12 10:00:00,121.2,121.42,121.2,121.35,17900.0,68.9858,69.111,68.9858,69.0712,17900.0
2007-02-12 10:30:00,121.37,121.8,121.37,121.74,6900.0,69.0826,69.3273,69.0826,69.2932,6900.0
2007-02-12 11:00:00,121.66,121.83,121.58,121.79,9100.0,69.2477,69.3444,69.2021,69.3216,9100.0
2007-02-12 11:30:00,121.79,122.03,121.69,122.01,8000.0,69.3216,69.4583,69.2647,69.4469,8000.0
2007-02-12 12:00:00,122.03,122.12,121.96,122.09,14200.0,69.4583,69.5095,69.4184,69.4924,14200.0
2007-02-12 12:30:00,122.14,122.31,122.1,122.27,5900.0,69.5209,69.6176,69.4981,69.5949,5900.0
2007-02-12 13:00:00,122.21,122.38,122.14,122.35,15400.0,69.5607,69.6575,69.5209,69.6404,15400.0
2007-02-12 13:30:00,122.34,122.38,122.07,122.11,35600.0,69.6347,69.6575,69.481,69.5038,35600.0
2007-02-12 14:00:00,122.11,122.19,121.93,121.96,19800.0,69.5038,69.5493,69.4013,69.4184,19800.0
2007-02-12 14:30:00,121.92,122.01,121.87,122.0,14600.0,69.3956,69.4469,69.3672,69.4412,14600.0
2007-02-12 15:00:00,122.0,122.14,121.95,122.02,17200.0,69.4412,69.5209,69.4127,69.4526,17200.0
2007-02-12 15:30:00,122.02,122.16,121.97,121.99,24600.0,69.4526,69.5322,69.4241,69.4355,24600.0
2007-02-13 09:30:00,122.25,122.35,121.96,122.35,15300.0,69.5835,69.6404,69.4184,69.6404,15300.0
2007-02-13 10:00:00,122.31,122.52,122.28,122.29,9000.0,69.6176,69.7372,69.6006,69.6062,9000.0
2007-02-13 10:30:00,122.28,122.47,122.23,122.42,14700.0,69.6006,69.7087,69.5721,69.6802,14700.0
2007-02-13 11:00:00,122.36,122.46,122.36,122.46,10400.0,69.6461,69.703,69.6461,69.703,10400.0
2007-02-13 11:30:00,122.47,122.86,122.46,122.85,17900.0,69.7087,69.9307,69.703,69.925,17900.0
2007-02-13 12:00:00,122.79,122.93,122.72,122.93,15000.0,69.8908,69.9705,69.851,69.9705,15000.0
2007-02-13 12:30:00,122.89,122.96,122.82,122.89,6900.0,69.9478,69.9876,69.9079,69.9478,6900.0
2007-02-13 13:00:00,122.86,122.86,122.6,122.6,11800.0,69.9307,69.9307,69.7827,69.7827,11800.0
2007-02-13 13:30:00,122.59,122.74,122.57,122.63,9600.0,69.777,69.8624,69.7656,69.7998,9600.0
2007-02-13 14:00:00,122.63,122.71,122.56,122.66,17600.0,69.7998,69.8453,69.7599,69.8168,17600.0
2007-02-13 14:30:00,122.67,122.76,122.53,122.59,21200.0,69.8225,69.8738,69.7428,69.777,21200.0
2007-02-13 15:00:00,122.62,122.85,122.59,122.78,12600.0,69.7941,69.925,69.777,69.8851,12600.0
2007-02-13 15:30:00,122.79,123.1,122.79,123.1,46000.0,69.8908,70.0673,69.8908,70.0673,46000.0
2007-02-14 09:30:00,123.14,123.39,122.95,123.05,11200.0,70.0901,70.2324,69.9819,70.0388,11200.0
2007-02-14 10:00:00,123.06,123.89,123.05,123.49,14100.0,70.0445,70.5169,70.0388,70.2893,14100.0
2007-02-14 10:30:00,123.45,123.87,123.28,123.81,20900.0,70.2665,70.5056,70.1697,70.4714,20900.0
2007-02-14 11:00:00,123.83,124.21,123.83,124.18,12000.0,70.4828,70.6991,70.4828,70.682,12000.0
2007-02-14 11:30:00,124.15,124.15,123.92,124.06,7500.0,70.6649,70.6649,70.534,70.6137,7500.0
2007-02-14 12:00:00,124.06,124.23,123.95,124.13,18700.0,70.6137,70.7105,70.5511,70.6536,18700.0
2007-02-14 12:30:00,124.1,124.18,124.1,124.15,11600.0,70.6365,70.682,70.6365,70.6649,11600.0
2007-02-14 13:00:00,124.13,124.16,124.1,124.16,5600.0,70.6536,70.6706,70.6365,70.6706,5600.0
2007-02-14 13:30:00,124.16,124.21,124.1,124.2,16000.0,70.6706,70.6991,70.6365,70.6934,16000.0
2007-02-14 14:00:00,124.13,124.17,123.96,123.98,12000.0,70.6536,70.6763,70.5568,70.5682,12000.0
2007-02-14 14:30:00,123.98,124.16,123.98,124.02,13600.0,70.5682,70.6706,70.5682,70.5909,13600.0
2007-02-14 15:00:00,124.04,124.06,123.8,123.86,17600.0,70.6023,70.6137,70.4657,70.4999,17600.0
2007-02-14 15:30:00,123.86,124.05,123.8,123.94,37000.0,70.4999,70.608,70.4657,70.5454,37000.0
2007-02-15 09:30:00,124.0,124.28,123.97,124.1,8300.0,70.5796,70.7389,70.5625,70.6365,8300.0
2007-02-15 10:00:00,124.11,124.49,124.11,124.3,10000.0,70.6422,70.8585,70.6422,70.7503,10000.0
2007-02-15 10:30:00,124.36,124.38,123.88,123.94,21600.0,70.7845,70.7959,70.5113,70.5454,21600.0
2007-02-15 11:00:00,123.93,124.07,123.87,123.95,16800.0,70.5397,70.6194,70.5056,70.5511,16800.0
2007-02-15 11:30:00,123.96,124.01,123.76,123.84,17200.0,70.5568,70.5853,70.443,70.4885,17200.0
2007-02-15 12:00:00,123.84,123.84,123.56,123.7,16900.0,70.4885,70.4885,70.3291,70.4088,16900.0
2007-02-15 12:30:00,123.64,123.83,123.64,123.83,6400.0,70.3747,70.4828,70.3747,70.4828,6400.0
2007-02-15 13:00:00,123.84,124.02,123.84,123.93,21500.0,70.4885,70.5909,70.4885,70.5397,21500.0
2007-02-15 13:30:00,123.92,124.2,123.91,124.17,13600.0,70.534,70.6934,70.5283,70.6763,13600.0
2007-02-15 14:00:00,124.19,124.22,124.1,124.14,22900.0,70.6877,70.7048,70.6365,70.6592,22900.0
2007-02-15 14:30:00,124.14,124.14,123.99,124.07,12700.0,70.6592,70.6592,70.5739,70.6194,12700.0
2007-02-15 15:00:00,124.07,124.09,123.88,124.05,14200.0,70.6194,70.6308,70.5113,70.608,14200.0
2007-02-15 15:30:00,124.04,124.27,124.04,124.13,24500.0,70.6023,70.7332,70.6023,70.6536,24500.0
2007-02-16 09:30:00,124.02,124.68,123.78,124.58,56900.0,70.5909,70.9666,70.4543,70.9097,56900.0
2007-02-16 10:00:00,124.58,124.58,124.27,124.29,14400.0,70.9097,70.9097,70.7332,70.7446,14400.0
2007-02-16 10:30:00,124.3,124.3,124.11,124.28,7500.0,70.7503,70.7503,70.6422,70.7389,7500.0
2007-02-16 11:00:00,124.27,124.33,124.25,124.28,14300.0,70.7332,70.7674,70.7219,70.7389,14300.0
2007-02-16 11:30:00,124.28,124.3,124.07,124.12,12600.0,70.7389,70.7503,70.6194,70.6479,12600.0
2007-02-16 12:00:00,124.12,124.17,123.88,123.9,33700.0,70.6479,70.6763,70.5113,70.5226,33700.0
2007-02-16 12:30:00,123.93,123.93,123.77,123.89,4700.0,70.5397,70.5397,70.4486,70.5169,4700.0
2007-02-16 13:00:00,123.89,124.04,123.84,123.84,7700.0,70.5169,70.6023,70.4885,70.4885,7700.0
2007-02-16 13:30:00,123.84,123.88,123.81,123.87,5900.0,70.4885,70.5113,70.4714,70.5056,5900.0
2007-02-16 14:00:00,123.88,124.13,123.88,124.04,6500.0,70.5113,70.6536,70.5113,70.6023,6500.0
2007-02-16 14:30:00,124.04,124.14,124.02,124.1,7800.0,70.6023,70.6592,70.5909,70.6365,7800.0
2007-02-16 15:00:00,124.1,124.38,124.06,124.35,19200.0,70.6365,70.7959,70.6137,70.7788,19200.0
2007-02-16 15:30:00,124.35,124.5,124.22,124.47,25700.0,70.7788,70.8642,70.7048,70.8471,25700.0
2007-02-20 09:30:00,124.42,124.78,123.67,123.77,12200.0,70.8186,71.0235,70.3917,70.4486,12200.0
2007-02-20 10:00:00,123.75,123.82,123.57,123.79,10800.0,70.4373,70.4771,70.3348,70.46,10800.0
2007-02-20 10:30:00,123.85,124.1,123.81,124.1,9000.0,70.4942,70.6365,70.4714,70.6365,9000.0
2007-02-20 11:00:00,124.14,124.55,124.13,124.5,8600.0,70.6592,70.8926,70.6536,70.8642,8600.0
2007-02-20 11:30:00,124.61,124.8,124.61,124.79,10900.0,70.9268,71.0349,70.9268,71.0292,10900.0
2007-02-20 12:00:00,124.78,124.87,124.63,124.73,14700.0,71.0235,71.0748,70.9381,70.9951,14700.0
2007-02-20 12:30:00,124.74,124.76,124.65,124.76,4600.0,71.0008,71.0121,70.9495,71.0121,4600.0
2007-02-20 13:00:00,124.76,124.81,124.75,124.76,5200.0,71.0121,71.0406,71.0065,71.0121,5200.0
2007-02-20 13:30:00,124.75,124.8,124.68,124.76,6800.0,71.0065,71.0349,70.9666,71.0121,6800.0
2007-02-20 14:00:00,124.78,124.89,124.7,124.84,10400.0,71.0235,71.0861,70.978,71.0577,10400.0
2007-02-20 14:30:00,124.85,124.99,124.76,124.98,7000.0,71.0634,71.1431,71.0121,71.1374,7000.0
2007-02-20 15:00:00,124.96,125.12,124.85,124.9,32400.0,71.126,71.2171,71.0634,71.0918,32400.0
2007-02-20 15:30:00,124.9,125.04,124.68,124.75,74900.0,71.0918,71.1715,70.9666,71.0065,74900.0
2007-02-21 09:30:00,124.1,124.58,124.1,124.45,17800.0,70.6365,70.9097,70.6365,70.8357,17800.0
2007-02-21 10:00:00,124.45,124.79,124.45,124.79,13700.0,70.8357,71.0292,70.8357,71.0292,13700.0
2007-02-21 10:30:00,124.79,124.85,124.56,124.68,19800.0,71.0292,71.0634,70.8983,70.9666,19800.0
2007-02-21 11:00:00,124.62,124.85,124.55,124.6,17000.0,70.9325,71.0634,70.8926,70.9211,17000.0
2007-02-21 11:30:00,124.61,124.85,124.6,124.84,8200.0,70.9268,71.0634,70.9211,71.0577,8200.0
2007-02-21 12:00:00,124.83,124.84,124.72,124.73,5900.0,71.052,71.0577,70.9894,70.9951,5900.0
2007-02-21 12:30:00,124.73,125.01,124.67,124.95,16500.0,70.9951,71.1544,70.9609,71.1203,16500.0
2007-02-21 13:00:00,124.94,124.94,124.76,124.85,9900.0,71.1146,71.1146,71.0121,71.0634,9900.0
2007-02-21 13:30:00,124.78,124.79,124.51,124.66,11500.0,71.0235,71.0292,70.8698,70.9552,11500.0
2007-02-21 14:00:00,124.59,124.85,124.49,124.7,18600.0,70.9154,71.0634,70.8585,70.978,18600.0
2007-02-21 14:30:00,124.72,124.84,124.56,124.84,19300.0,70.9894,71.0577,70.8983,71.0577,19300.0
2007-02-21 15:00:00,124.81,124.81,124.52,124.68,22500.0,71.0406,71.0406,70.8755,70.9666,22500.0
2007-02-21 15:30:00,124.72,124.81,124.52,124.55,46800.0,70.9894,71.0406,70.8755,70.8926,46800.0
2007-02-22 09:30:00,124.93,125.13,124.72,124.82,17800.0,71.1089,71.2227,70.9894,71.0463,17800.0
2007-02-22 10:00:00,124.85,124.86,124.15,124.27,26500.0,71.0634,71.0691,70.6649,70.7332,26500.0
2007-02-22 10:30:00,124.3,124.55,124.08,124.45,19400.0,70.7503,70.8926,70.6251,70.8357,19400.0
2007-02-22 11:00:00,124.45,124.45,123.99,124.04,19600.0,70.8357,70.8357,70.5739,70.6023,19600.0
2007-02-22 11:30:00,124.07,124.07,123.79,123.94,32900.0,70.6194,70.6194,70.46,70.5454,32900.0
2007-02-22 12:00:00,123.95,124.13,123.95,124.02,6100.0,70.5511,70.6536,70.5511,70.5909,6100.0
2007-02-22 12:30:00,124.06,124.07,123.91,124.07,5000.0,70.6137,70.6194,70.5283,70.6194,5000.0
2007-02-22 13:00:00,124.07,124.26,124.04,124.15,7200.0,70.6194,70.7275,70.6023,70.6649,7200.0
2007-02-22 13:30:00,124.14,124.21,124.03,124.21,5100.0,70.6592,70.6991,70.5966,70.6991,5100.0
2007-02-22 14:00:00,124.23,124.26,124.15,124.19,7800.0,70.7105,70.7275,70.6649,70.6877,7800.0
2007-02-22 14:30:00,124.19,124.19,123.94,124.08,11700.0,70.6877,70.6877,70.5454,70.6251,11700.0
2007-02-22 15:00:00,124.09,124.26,124.05,124.16,15800.0,70.6308,70.7275,70.608,70.6706,15800.0
2007-02-22 15:30:00,124.18,124.27,124.12,124.24,32200.0,70.682,70.7332,70.6479,70.7162,32200.0
2007-02-23 09:30:00,124.94,124.99,124.15,124.16,35900.0,71.1146,71.1431,70.6649,70.6706,35900.0
2007-02-23 10:00:00,124.15,124.43,123.97,124.01,16900.0,70.6649,70.8243,70.5625,70.5853,16900.0
2007-02-23 10:30:00,123.99,124.0,123.14,123.15,27900.0,70.5739,70.5796,70.0901,70.0957,27900.0
2007-02-23 11:00:00,123.2,123.38,123.13,123.26,20500.0,70.1242,70.2267,70.0844,70.1584,20500.0
2007-02-23 11:30:00,123.25,123.59,123.25,123.41,10500.0,70.1527,70.3462,70.1527,70.2437,10500.0
2007-02-23 12:00:00,123.39,123.49,123.17,123.45,20300.0,70.2324,70.2893,70.1071,70.2665,20300.0
2007-02-23 12:30:00,123.45,123.97,123.36,123.79,42900.0,70.2665,70.5625,70.2153,70.46,42900.0
2007-02-23 13:00:00,123.79,124.01,123.75,123.9,34700.0,70.46,70.5853,70.4373,70.5226,34700.0
2007-02-23 13:30:00,123.95,124.08,123.95,124.08,17900.0,70.5511,70.6251,70.5511,70.6251,17900.0
2007-02-23 14:00:00,124.07,124.26,124.01,124.15,11500.0,70.6194,70.7275,70.5853,70.6649,11500.0
2007-02-23 14:30:00,124.12,124.33,124.1,124.2,13100.0,70.6479,70.7674,70.6365,70.6934,13100.0
2007-02-23 15:00:00,124.2,124.39,124.18,124.3,24600.0,70.6934,70.8015,70.682,70.7503,24600.0
2007-02-23 15:30:00,124.3,124.34,124.06,124.17,34800.0,70.7503,70.7731,70.6137,70.6763,34800.0
2007-02-26 09:30:00,123.73,124.04,123.7,123.84,21600.0,70.7691,70.9464,70.7519,70.832,21600.0
2007-02-26 10:00:00,123.85,123.92,123.53,123.56,15200.0,70.8377,70.8777,70.6547,70.6718,15200.0
2007-02-26 10:30:00,123.51,123.63,123.43,123.54,18600.0,70.6432,70.7119,70.5975,70.6604,18600.0
2007-02-26 11:00:00,123.58,123.59,123.38,123.5,11500.0,70.6833,70.689,70.5689,70.6375,11500.0
2007-02-26 11:30:00,123.54,123.54,123.27,123.27,12100.0,70.6604,70.6604,70.506,70.506,12100.0
2007-02-26 12:00:00,123.28,123.36,123.05,123.07,15200.0,70.5117,70.5574,70.3801,70.3916,15200.0
2007-02-26 12:30:00,123.08,123.16,122.75,122.81,30700.0,70.3973,70.443,70.2085,70.2428,30700.0
2007-02-26 13:00:00,122.81,122.84,122.71,122.79,28900.0,70.2428,70.26,70.1857,70.2314,28900.0
2007-02-26 13:30:00,122.77,122.86,122.64,122.74,35200.0,70.22,70.2714,70.1456,70.2028,35200.0
2007-02-26 14:00:00,122.74,123.04,122.71,122.99,36900.0,70.2028,70.3744,70.1857,70.3458,36900.0
2007-02-26 14:30:00,122.99,122.99,122.89,122.97,15100.0,70.3458,70.3458,70.2886,70.3344,15100.0
2007-02-26 15:00:00,123.02,123.09,122.88,122.92,16200.0,70.363,70.403,70.2829,70.3058,16200.0
2007-02-26 15:30:00,122.92,123.25,122.92,123.13,34100.0,70.3058,70.4945,70.3058,70.4259,34100.0
2007-02-27 09:30:00,123.14,123.57,122.46,122.57,32000.0,70.4316,70.6775,70.0427,70.1056,32000.0
2007-02-27 10:00:00,122.57,122.75,122.2,122.29,21600.0,70.1056,70.2085,69.894,69.9454,21600.0
2007-02-27 10:30:00,122.29,122.85,122.25,122.54,31600.0,69.9454,70.2657,69.9225,70.0884,31600.0
2007-02-27 11:00:00,122.53,122.67,122.34,122.4,12800.0,70.0827,70.1628,69.974,70.0083,12800.0
2007-02-27 11:30:00,122.42,122.73,122.33,122.34,15400.0,70.0198,70.1971,69.9683,69.974,15400.0
2007-02-27 12:00:00,122.33,122.33,121.96,122.15,13800.0,69.9683,69.9683,69.7567,69.8654,13800.0
2007-02-27 12:30:00,122.16,122.33,122.1,122.15,18600.0,69.8711,69.9683,69.8368,69.8654,18600.0
2007-02-27 13:00:00,122.18,122.18,121.88,122.02,22100.0,69.8825,69.8825,69.7109,69.791,22100.0
2007-02-27 13:30:00,122.03,122.08,121.73,121.88,20200.0,69.7967,69.8253,69.6251,69.7109,20200.0
2007-02-27 14:00:00,121.84,121.84,120.85,120.93,50400.0,69.688,69.688,69.1218,69.1676,50400.0
2007-02-27 14:30:00,120.91,121.21,120.23,120.32,40500.0,69.1561,69.3277,68.7672,68.8187,40500.0
2007-02-27 15:00:00,120.4,120.9,119.44,120.3,67800.0,68.8644,69.1504,68.3153,68.8072,67800.0
2007-02-27 15:30:00,120.27,120.39,119.69,119.81,54000.0,68.7901,68.8587,68.4583,68.527,54000.0
2007-02-28 09:30:00,119.94,120.31,118.8,120.0,71900.0,68.6013,68.8129,67.9493,68.6356,71900.0
2007-02-28 10:00:00,119.84,120.49,119.4,120.44,39700.0,68.5441,68.9159,68.2925,68.8873,39700.0
2007-02-28 10:30:00,120.4,120.69,119.82,120.24,58600.0,68.8644,69.0303,68.5327,68.7729,58600.0
2007-02-28 11:00:00,120.24,120.32,119.99,120.01,40000.0,68.7729,68.8187,68.6299,68.6414,40000.0
2007-02-28 11:30:00,119.99,120.15,119.71,119.76,42000.0,68.6299,68.7214,68.4698,68.4984,42000.0
2007-02-28 12:00:00,119.77,120.07,119.54,119.87,48900.0,68.5041,68.6757,68.3725,68.5613,48900.0
2007-02-28 12:30:00,119.88,120.33,119.85,120.26,28500.0,68.567,68.8244,68.5498,68.7843,28500.0
2007-02-28 13:00:00,120.26,120.53,119.95,120.48,38000.0,68.7843,68.9388,68.607,68.9102,38000.0
2007-02-28 13:30:00,120.5,120.5,120.11,120.2,33400.0,68.9216,68.9216,68.6985,68.75,33400.0
2007-02-28 14:00:00,120.21,120.4,119.94,119.97,42700.0,68.7557,68.8644,68.6013,68.6185,42700.0
2007-02-28 14:30:00,119.99,120.25,119.96,120.1,17900.0,68.6299,68.7786,68.6128,68.6928,17900.0
2007-02-28 15:00:00,120.07,120.56,120.07,120.4,36600.0,68.6757,68.9559,68.6757,68.8644,36600.0
2007-02-28 15:30:00,120.4,120.47,119.87,119.94,31400.0,68.8644,68.9045,68.5613,68.6013,31400.0
2007-03-01 09:30:00,119.42,119.42,115.57,117.75,117200.0,68.3039,68.3039,66.1018,67.3487,117200.0
2007-03-01 10:00:00,117.76,119.21,117.22,118.8,72300.0,67.3544,68.1838,67.0456,67.9493,72300.0
2007-03-01 10:30:00,118.98,119.63,118.41,119.18,73500.0,68.0522,68.424,67.7262,68.1666,73500.0
2007-03-01 11:00:00,119.62,119.62,119.1,119.44,37900.0,68.4183,68.4183,68.1209,68.3153,37900.0
2007-03-01 11:30:00,119.46,119.76,118.84,118.96,29500.0,68.3268,68.4984,67.9722,68.0408,29500.0
2007-03-01 12:00:00,118.96,119.14,118.74,119.02,43500.0,68.0408,68.1437,67.915,68.0751,43500.0
2007-03-01 12:30:00,119.02,119.12,118.9,119.01,22000.0,68.0751,68.1323,68.0065,68.0694,22000.0
2007-03-01 13:00:00,118.98,119.19,118.92,119.11,23500.0,68.0522,68.1723,68.0179,68.1266,23500.0
2007-03-01 13:30:00,119.1,119.57,119.02,119.53,29400.0,68.1209,68.3897,68.0751,68.3668,29400.0
2007-03-01 14:00:00,119.53,119.83,119.47,119.56,43400.0,68.3668,68.5384,68.3325,68.384,43400.0
2007-03-01 14:30:00,119.56,120.0,119.53,119.9,36900.0,68.384,68.6356,68.3668,68.5784,36900.0
2007-03-01 15:00:00,119.9,120.03,119.39,119.5,43500.0,68.5784,68.6528,68.2867,68.3496,43500.0
2007-03-01 15:30:00,119.5,119.75,119.37,119.45,54900.0,68.3496,68.4926,68.2753,68.3211,54900.0
2007-03-02 09:30:00,119.42,119.42,118.41,118.57,32000.0,68.3039,68.3039,67.7262,67.8177,32000.0
2007-03-02 10:00:00,118.44,119.11,118.31,118.94,28800.0,67.7434,68.1266,67.669,68.0293,28800.0
2007-03-02 10:30:00,118.89,119.48,118.82,119.06,32800.0,68.0008,68.3382,67.9607,68.098,32800.0
2007-03-02 11:00:00,118.98,119.6,118.92,119.45,12400.0,68.0522,68.4068,68.0179,68.3211,12400.0
2007-03-02 11:30:00,119.37,119.41,119.06,119.2,14600.0,68.2753,68.2982,68.098,68.1781,14600.0
2007-03-02 12:00:00,119.19,119.28,118.95,118.98,11300.0,68.1723,68.2238,68.0351,68.0522,11300.0
2007-03-02 12:30:00,119.0,119.14,118.74,119.07,21500.0,68.0637,68.1437,67.915,68.1037,21500.0
2007-03-02 13:00:00,119.07,119.08,118.58,118.58,20400.0,68.1037,68.1094,67.8234,67.8234,20400.0
2007-03-02 13:30:00,118.6,119.03,118.48,118.89,28800.0,67.8349,68.0808,67.7662,68.0008,28800.0
2007-03-02 14:00:00,118.91,118.91,118.57,118.83,24100.0,68.0122,68.0122,67.8177,67.9664,24100.0
2007-03-02 14:30:00,118.77,119.2,118.73,118.84,26000.0,67.9321,68.1781,67.9092,67.9722,26000.0
2007-03-02 15:00:00,118.86,119.11,118.86,118.92,22400.0,67.9836,68.1266,67.9836,68.0179,22400.0
2007-03-02 15:30:00,118.97,119.04,118.32,118.32,46200.0,68.0465,68.0865,67.6747,67.6747,46200.0
2007-03-05 09:30:00,118.03,118.03,117.15,117.63,40100.0,67.5089,67.5089,67.0055,67.2801,40100.0
2007-03-05 10:00:00,117.63,118.0,117.28,117.8,31000.0,67.2801,67.4917,67.0799,67.3773,31000.0
2007-03-05 10:30:00,117.84,118.0,117.53,118.0,22900.0,67.4002,67.4917,67.2229,67.4917,22900.0
2007-03-05 11:00:00,118.0,118.21,117.84,117.99,28500.0,67.4917,67.6118,67.4002,67.486,28500.0
2007-03-05 11:30:00,117.95,117.98,117.53,117.59,19100.0,67.4631,67.4803,67.2229,67.2572,19100.0
2007-03-05 12:00:00,117.58,117.65,117.28,117.53,21600.0,67.2515,67.2915,67.0799,67.2229,21600.0
2007-03-05 12:30:00,117.53,117.81,117.44,117.72,27600.0,67.2229,67.383,67.1714,67.3316,27600.0
2007-03-05 13:00:00,117.72,117.93,117.61,117.75,18800.0,67.3316,67.4517,67.2686,67.3487,18800.0
2007-03-05 13:30:00,117.77,118.09,117.72,117.88,24700.0,67.3602,67.5432,67.3316,67.4231,24700.0
2007-03-05 14:00:00,117.9,118.02,117.57,117.59,18600.0,67.4345,67.5031,67.2458,67.2572,18600.0
2007-03-05 14:30:00,117.61,117.71,117.49,117.58,22100.0,67.2686,67.3258,67.2,67.2515,22100.0
2007-03-05 15:00:00,117.58,117.61,117.14,117.48,45900.0,67.2515,67.2686,66.9998,67.1943,45900.0
2007-03-05 15:30:00,117.49,117.49,116.71,116.73,39800.0,67.2,67.2,66.7539,66.7653,39800.0
2007-03-06 09:30:00,117.11,117.81,117.02,117.57,33700.0,66.9827,67.383,66.9312,67.2458,33700.0
2007-03-06 10:00:00,117.57,117.75,117.22,117.59,42600.0,67.2458,67.3487,67.0456,67.2572,42600.0
2007-03-06 10:30:00,117.6,117.61,117.14,117.14,22800.0,67.2629,67.2686,66.9998,66.9998,22800.0
2007-03-06 11:00:00,117.11,117.63,117.11,117.61,35100.0,66.9827,67.2801,66.9827,67.2686,35100.0
2007-03-06 11:30:00,117.61,117.63,117.41,117.59,17400.0,67.2686,67.2801,67.1542,67.2572,17400.0
2007-03-06 12:00:00,117.6,117.64,117.49,117.64,15500.0,67.2629,67.2858,67.2,67.2858,15500.0
2007-03-06 12:30:00,117.64,117.9,117.55,117.79,13500.0,67.2858,67.4345,67.2343,67.3716,13500.0
2007-03-06 13:00:00,117.79,117.79,117.59,117.64,17000.0,67.3716,67.3716,67.2572,67.2858,17000.0
2007-03-06 13:30:00,117.65,117.97,117.59,117.89,36100.0,67.2915,67.4745,67.2572,67.4288,36100.0
2007-03-06 14:00:00,117.89,118.25,117.89,118.09,46900.0,67.4288,67.6347,67.4288,67.5432,46900.0
2007-03-06 14:30:00,118.09,118.29,118.03,118.22,25900.0,67.5432,67.6576,67.5089,67.6175,25900.0
2007-03-06 15:00:00,118.19,118.45,118.11,118.45,67800.0,67.6004,67.7491,67.5546,67.7491,67800.0
2007-03-06 15:30:00,118.44,118.48,118.09,118.17,53900.0,67.7434,67.7662,67.5432,67.5889,53900.0
2007-03-07 09:30:00,118.07,118.07,117.5,117.65,18500.0,67.5317,67.5317,67.2057,67.2915,18500.0
2007-03-07 10:00:00,117.66,117.91,117.63,117.82,12000.0,67.2972,67.4402,67.2801,67.3888,12000.0
2007-03-07 10:30:00,117.82,117.97,117.5,117.5,18500.0,67.3888,67.4745,67.2057,67.2057,18500.0
2007-03-07 11:00:00,117.46,117.47,117.2,117.23,21700.0,67.1828,67.1886,67.0341,67.0513,21700.0
2007-03-07 11:30:00,117.23,117.29,117.1,117.29,10800.0,67.0513,67.0856,66.9769,67.0856,10800.0
2007-03-07 12:00:00,117.31,117.67,117.31,117.65,11100.0,67.097,67.303,67.097,67.2915,11100.0
2007-03-07 12:30:00,117.69,117.74,117.53,117.72,24200.0,67.3144,67.343,67.2229,67.3316,24200.0
2007-03-07 13:00:00,117.72,117.9,117.63,117.86,26000.0,67.3316,67.4345,67.2801,67.4116,26000.0
2007-03-07 13:30:00,117.87,118.15,117.82,118.08,15400.0,67.4173,67.5775,67.3888,67.5375,15400.0
2007-03-07 14:00:00,118.05,118.06,117.69,117.78,18000.0,67.5203,67.526,67.3144,67.3659,18000.0
2007-03-07 14:30:00,117.73,117.89,117.58,117.58,26400.0,67.3373,67.4288,67.2515,67.2515,26400.0
2007-03-07 15:00:00,117.67,117.92,117.48,117.48,21300.0,67.303,67.4459,67.1943,67.1943,21300.0
2007-03-07 15:30:00,117.47,117.64,117.08,117.11,37600.0,67.1886,67.2858,66.9655,66.9827,37600.0
2007-03-08 09:30:00,117.5,117.97,117.43,117.77,62000.0,67.2057,67.4745,67.1657,67.3602,62000.0
2007-03-08 10:00:00,117.71,118.09,117.6,118.04,34200.0,67.3258,67.5432,67.2629,67.5146,34200.0
2007-03-08 10:30:00,118.04,118.22,117.91,117.96,43000.0,67.5146,67.6175,67.4402,67.4688,43000.0
2007-03-08 11:00:00,117.95,117.95,117.84,117.85,16600.0,67.4631,67.4631,67.4002,67.4059,16600.0
2007-03-08 11:30:00,117.84,118.19,117.79,117.89,37300.0,67.4002,67.6004,67.3716,67.4288,37300.0
2007-03-08 12:00:00,117.94,118.09,117.94,118.0,10700.0,67.4574,67.5432,67.4574,67.4917,10700.0
2007-03-08 12:30:00,118.01,118.16,117.86,118.16,16200.0,67.4974,67.5832,67.4116,67.5832,16200.0
2007-03-08 13:00:00,118.14,118.23,118.03,118.19,22400.0,67.5718,67.6233,67.5089,67.6004,22400.0
2007-03-08 13:30:00,118.17,118.25,118.03,118.19,38000.0,67.5889,67.6347,67.5089,67.6004,38000.0
2007-03-08 14:00:00,118.15,118.16,117.7,117.71,20100.0,67.5775,67.5832,67.3201,67.3258,20100.0
2007-03-08 14:30:00,117.7,117.74,117.25,117.65,44200.0,67.3201,67.343,67.0627,67.2915,44200.0
2007-03-08 15:00:00,117.69,117.84,117.54,117.64,39300.0,67.3144,67.4002,67.2286,67.2858,39300.0
2007-03-08 15:30:00,117.64,117.82,117.23,117.4,89600.0,67.2858,67.3888,67.0513,67.1485,89600.0
2007-03-09 09:30:00,117.8,118.12,117.71,117.87,23800.0,67.3773,67.5603,67.3258,67.4173,23800.0
2007-03-09 10:00:00,117.87,117.95,117.51,117.63,16500.0,67.4173,67.4631,67.2114,67.2801,16500.0
2007-03-09 10:30:00,117.69,118.16,117.6,118.08,17500.0,67.3144,67.5832,67.2629,67.5375,17500.0
2007-03-09 11:00:00,118.08,118.21,117.97,118.01,20100.0,67.5375,67.6118,67.4745,67.4974,20100.0
2007-03-09 11:30:00,118.0,118.07,117.79,117.8,23200.0,67.4917,67.5317,67.3716,67.3773,23200.0
2007-03-09 12:00:00,117.8,117.95,117.68,117.95,10900.0,67.3773,67.4631,67.3087,67.4631,10900.0
2007-03-09 12:30:00,117.93,117.93,117.55,117.59,14200.0,67.4517,67.4517,67.2343,67.2572,14200.0
2007-03-09 13:00:00,117.57,117.74,117.26,117.4,44900.0,67.2458,67.343,67.0685,67.1485,44900.0
2007-03-09 13:30:00,117.42,117.55,117.21,117.33,26900.0,67.16,67.2343,67.0399,67.1085,26900.0
2007-03-09 14:00:00,117.32,117.41,117.12,117.34,28700.0,67.1028,67.1542,66.9884,67.1142,28700.0
2007-03-09 14:30:00,117.36,117.55,117.25,117.35,62300.0,67.1256,67.2343,67.0627,67.1199,62300.0
2007-03-09 15:00:00,117.39,117.58,117.25,117.54,27400.0,67.1428,67.2515,67.0627,67.2286,27400.0
2007-03-09 15:30:00,117.5,117.69,117.34,117.44,37700.0,67.2057,67.3144,67.1142,67.1714,37700.0
2007-03-12 09:30:00,117.21,117.21,116.51,116.57,40100.0,67.0399,67.0399,66.6395,66.6738,40100.0
2007-03-12 10:00:00,116.53,116.63,116.36,116.47,46500.0,66.6509,66.7081,66.5537,66.6166,46500.0
2007-03-12 10:30:00,116.44,116.5,116.24,116.34,34200.0,66.5994,66.6338,66.485,66.5422,34200.0
2007-03-12 11:00:00,116.37,116.53,116.34,116.51,11900.0,66.5594,66.6509,66.5422,66.6395,11900.0
2007-03-12 11:30:00,116.3,116.48,116.3,116.38,26000.0,66.5194,66.6223,66.5194,66.5651,26000.0
2007-03-12 12:00:00,116.38,116.61,116.33,116.53,33900.0,66.5651,66.6967,66.5365,66.6509,33900.0
2007-03-12 12:30:00,116.51,116.72,116.46,116.7,18900.0,66.6395,66.7596,66.6109,66.7482,18900.0
2007-03-12 13:00:00,116.72,116.77,116.63,116.66,19100.0,66.7596,66.7882,66.7081,66.7253,19100.0
2007-03-12 13:30:00,116.66,116.81,116.6,116.81,25000.0,66.7253,66.8111,66.691,66.8111,25000.0
2007-03-12 14:00:00,116.8,117.07,116.75,117.05,30200.0,66.8053,66.9598,66.7767,66.9483,30200.0
2007-03-12 14:30:00,117.05,117.31,117.01,117.26,46400.0,66.9483,67.097,66.9255,67.0685,46400.0
2007-03-12 15:00:00,117.25,117.26,117.15,117.2,40300.0,67.0627,67.0685,67.0055,67.0341,40300.0
2007-03-12 15:30:00,117.19,117.22,116.87,117.06,69700.0,67.0284,67.0456,66.8454,66.9541,69700.0
2007-03-13 09:30:00,116.7,116.7,115.5,115.79,48500.0,66.7482,66.7482,66.0618,66.2277,48500.0
2007-03-13 10:00:00,115.82,115.85,115.5,115.7,46500.0,66.2448,66.262,66.0618,66.1762,46500.0
2007-03-13 10:30:00,115.75,115.8,115.42,115.64,40800.0,66.2048,66.2334,66.016,66.1419,40800.0
2007-03-13 11:00:00,115.63,115.75,115.54,115.65,20700.0,66.1362,66.2048,66.0847,66.1476,20700.0
2007-03-13 11:30:00,115.6,115.8,115.47,115.55,38800.0,66.119,66.2334,66.0446,66.0904,38800.0
2007-03-13 12:00:00,115.53,115.53,115.0,115.0,47900.0,66.079,66.079,65.7758,65.7758,47900.0
2007-03-13 12:30:00,115.0,115.35,114.67,115.09,113800.0,65.7758,65.976,65.5871,65.8273,113800.0
2007-03-13 13:00:00,115.14,115.4,115.09,115.11,32700.0,65.8559,66.0046,65.8273,65.8387,32700.0
2007-03-13 13:30:00,115.11,115.11,114.61,114.8,40900.0,65.8387,65.8387,65.5527,65.6614,40900.0
2007-03-13 14:00:00,114.8,114.82,113.94,113.94,72100.0,65.6614,65.6729,65.1695,65.1695,72100.0
2007-03-13 14:30:00,113.95,114.62,113.94,114.43,63100.0,65.1753,65.5585,65.1695,65.4498,63100.0
2007-03-13 15:00:00,114.42,114.56,113.92,114.33,63900.0,65.4441,65.5241,65.1581,65.3926,63900.0
2007-03-13 15:30:00,114.39,114.39,113.66,113.7,111100.0,65.4269,65.4269,65.0094,65.0323,111100.0
2007-03-14 09:30:00,113.9,114.39,113.41,113.67,54600.0,65.1467,65.4269,64.8664,65.0151,54600.0
2007-03-14 10:00:00,113.64,113.64,113.06,113.46,65200.0,64.9979,64.9979,64.6662,64.895,65200.0
2007-03-14 10:30:00,113.46,114.09,113.35,113.61,48300.0,64.895,65.2553,64.8321,64.9808,48300.0
2007-03-14 11:00:00,113.68,113.69,113.2,113.21,52200.0,65.0208,65.0265,64.7463,64.752,52200.0
2007-03-14 11:30:00,113.21,113.29,112.9,113.11,32400.0,64.752,64.7978,64.5747,64.6948,32400.0
2007-03-14 12:00:00,113.11,113.15,112.2,112.56,45200.0,64.6948,64.7177,64.1743,64.3802,45200.0
2007-03-14 12:30:00,112.53,112.6,112.05,112.3,47100.0,64.3631,64.4031,64.0885,64.2315,47100.0
2007-03-14 13:00:00,112.27,113.34,112.17,113.02,99300.0,64.2144,64.8264,64.1572,64.6433,99300.0
2007-03-14 13:30:00,113.1,113.74,112.88,113.37,80300.0,64.6891,65.0551,64.5633,64.8435,80300.0
2007-03-14 14:00:00,113.35,113.81,113.09,113.73,61600.0,64.8321,65.0952,64.6834,65.0494,61600.0
2007-03-14 14:30:00,113.74,114.26,113.72,113.78,59600.0,65.0551,65.3526,65.0437,65.078,59600.0
2007-03-14 15:00:00,113.82,114.3,113.82,114.2,66500.0,65.1009,65.3754,65.1009,65.3182,66500.0
2007-03-14 15:30:00,114.2,114.26,113.84,113.95,109200.0,65.3182,65.3526,65.1123,65.1753,109200.0
2007-03-15 09:30:00,114.14,116.03,114.05,116.01,89800.0,65.2839,66.3649,65.2324,66.3535,89800.0
2007-03-15 10:00:00,115.98,116.02,115.23,115.38,57400.0,66.3363,66.3592,65.9074,65.9932,57400.0
2007-03-15 10:30:00,115.4,115.98,115.37,115.68,49300.0,66.0046,66.3363,65.9874,66.1647,49300.0
2007-03-15 11:00:00,115.69,115.69,115.25,115.5,14900.0,66.1705,66.1705,65.9188,66.0618,14900.0
2007-03-15 11:30:00,115.52,115.52,114.95,115.06,27800.0,66.0732,66.0732,65.7472,65.8101,27800.0
2007-03-15 12:00:00,115.06,115.72,114.99,115.61,18900.0,65.8101,66.1876,65.7701,66.1247,18900.0
2007-03-15 12:30:00,115.62,115.8,115.51,115.6,18500.0,66.1304,66.2334,66.0675,66.119,18500.0
2007-03-15 13:00:00,115.56,115.73,115.27,115.35,14900.0,66.0961,66.1933,65.9302,65.976,14900.0
2007-03-15 13:30:00,115.35,115.4,114.84,115.32,34000.0,65.976,66.0046,65.6843,65.9588,34000.0
2007-03-15 14:00:00,115.29,115.46,115.05,115.16,21200.0,65.9417,66.0389,65.8044,65.8673,21200.0
2007-03-15 14:30:00,115.18,115.55,115.13,115.26,34500.0,65.8788,66.0904,65.8502,65.9245,34500.0
2007-03-15 15:00:00,115.26,115.48,115.17,115.27,24000.0,65.9245,66.0504,65.873,65.9302,24000.0
2007-03-15 15:30:00,115.27,115.48,115.11,115.24,42300.0,65.9302,66.0504,65.8387,65.9131,42300.0
2007-03-16 09:30:00,115.25,117.32,115.25,117.29,258900.0,65.9188,67.1028,65.9188,67.0856,258900.0
2007-03-16 10:00:00,117.28,117.7,116.58,116.79,135900.0,67.0799,67.3201,66.6795,66.7996,135900.0
2007-03-16 10:30:00,116.78,116.88,116.1,116.1,53100.0,66.7939,66.8511,66.405,66.405,53100.0
2007-03-16 11:00:00,116.06,116.42,115.99,116.16,49400.0,66.3821,66.588,66.3421,66.4393,49400.0
2007-03-16 11:30:00,116.18,116.27,116.0,116.05,32400.0,66.4507,66.5022,66.3478,66.3764,32400.0
2007-03-16 12:00:00,116.05,116.39,116.04,116.38,29400.0,66.3764,66.5708,66.3707,66.5651,29400.0
2007-03-16 12:30:00,116.37,116.43,116.24,116.27,24200.0,66.5594,66.5937,66.485,66.5022,24200.0
2007-03-16 13:00:00,116.27,116.7,116.18,116.59,41100.0,66.5022,66.7482,66.4507,66.6852,41100.0
2007-03-16 13:30:00,116.58,116.71,116.27,116.5,41900.0,66.6795,66.7539,66.5022,66.6338,41900.0
2007-03-16 14:00:00,116.48,116.5,116.08,116.12,54800.0,66.6223,66.6338,66.3935,66.4164,54800.0
2007-03-16 14:30:00,116.12,116.12,115.77,115.94,82200.0,66.4164,66.4164,66.2162,66.3135,82200.0
2007-03-16 15:00:00,115.91,116.0,115.75,115.87,59900.0,66.2963,66.3478,66.2048,66.2734,59900.0
2007-03-16 15:30:00,115.88,116.04,115.79,115.93,73800.0,66.2791,66.3707,66.2277,66.3077,73800.0
2007-03-19 09:30:00,117.0,117.31,116.75,116.84,54500.0,66.9197,67.097,66.7767,66.8282,54500.0
2007-03-19 10:00:00,116.81,116.96,116.4,116.89,41500.0,66.8111,66.8969,66.5766,66.8568,41500.0
2007-03-19 10:30:00,116.87,116.96,116.61,116.96,63300.0,66.8454,66.8969,66.6967,66.8969,63300.0
2007-03-19 11:00:00,116.95,117.0,116.81,116.98,18300.0,66.8911,66.9197,66.8111,66.9083,18300.0
2007-03-19 11:30:00,116.97,117.07,116.92,116.93,35100.0,66.9026,66.9598,66.874,66.8797,35100.0
2007-03-19 12:00:00,116.93,117.07,116.91,116.93,22100.0,66.8797,66.9598,66.8683,66.8797,22100.0
2007-03-19 12:30:00,116.93,116.93,116.7,116.76,25400.0,66.8797,66.8797,66.7482,66.7825,25400.0
2007-03-19 13:00:00,116.78,116.89,116.73,116.79,17500.0,66.7939,66.8568,66.7653,66.7996,17500.0
2007-03-19 13:30:00,116.82,117.04,116.78,116.96,11000.0,66.8168,66.9426,66.7939,66.8969,11000.0
2007-03-19 14:00:00,116.99,117.01,116.77,116.77,33500.0,66.914,66.9255,66.7882,66.7882,33500.0
2007-03-19 14:30:00,116.74,116.9,116.66,116.7,42400.0,66.771,66.8625,66.7253,66.7482,42400.0
2007-03-19 15:00:00,116.69,116.8,116.29,116.37,56500.0,66.7424,66.8053,66.5136,66.5594,56500.0
2007-03-19 15:30:00,116.36,116.47,116.12,116.36,170700.0,66.5537,66.6166,66.4164,66.5537,170700.0
2007-03-20 09:30:00,116.18,116.72,116.18,116.55,21300.0,66.4507,66.7596,66.4507,66.6624,21300.0
2007-03-20 10:00:00,116.53,116.7,116.34,116.62,18400.0,66.6509,66.7482,66.5422,66.7024,18400.0
2007-03-20 10:30:00,116.65,116.8,116.5,116.61,34700.0,66.7196,66.8053,66.6338,66.6967,34700.0
2007-03-20 11:00:00,116.6,116.79,116.6,116.77,8800.0,66.691,66.7996,66.691,66.7882,8800.0
2007-03-20 11:30:00,116.77,116.91,116.71,116.91,13900.0,66.7882,66.8683,66.7539,66.8683,13900.0
2007-03-20 12:00:00,116.91,117.23,116.91,117.23,16100.0,66.8683,67.0513,66.8683,67.0513,16100.0
2007-03-20 12:30:00,117.27,117.33,117.07,117.28,20100.0,67.0742,67.1085,66.9598,67.0799,20100.0
2007-03-20 13:00:00,117.28,117.38,117.05,117.05,14600.0,67.0799,67.1371,66.9483,66.9483,14600.0
2007-03-20 13:30:00,117.05,117.1,116.85,116.99,15400.0,66.9483,66.9769,66.8339,66.914,15400.0
2007-03-20 14:00:00,116.98,117.11,116.88,117.0,14500.0,66.9083,66.9827,66.8511,66.9197,14500.0
2007-03-20 14:30:00,117.0,117.09,116.84,116.99,14200.0,66.9197,66.9712,66.8282,66.914,14200.0
2007-03-20 15:00:00,116.98,117.24,116.98,117.05,25000.0,66.9083,67.057,66.9083,66.9483,25000.0
2007-03-20 15:30:00,117.05,117.16,116.91,117.07,34000.0,66.9483,67.0113,66.8683,66.9598,34000.0
2007-03-21 09:30:00,117.08,117.38,116.57,116.64,22400.0,66.9655,67.1371,66.6738,66.7138,22400.0
2007-03-21 10:00:00,116.67,116.67,116.44,116.63,25900.0,66.731,66.731,66.5994,66.7081,25900.0
2007-03-21 10:30:00,116.64,116.83,116.21,116.8,30300.0,66.7138,66.8225,66.4679,66.8053,30300.0
2007-03-21 11:00:00,116.8,116.81,116.44,116.44,13800.0,66.8053,66.8111,66.5994,66.5994,13800.0
2007-03-21 11:30:00,116.53,116.63,116.46,116.56,7000.0,66.6509,66.7081,66.6109,66.6681,7000.0
2007-03-21 12:00:00,116.57,116.75,116.54,116.75,8500.0,66.6738,66.7767,66.6566,66.7767,8500.0
2007-03-21 12:30:00,116.75,116.9,116.71,116.86,26000.0,66.7767,66.8625,66.7539,66.8397,26000.0
2007-03-21 13:00:00,116.81,116.99,116.81,116.99,8500.0,66.8111,66.914,66.8111,66.914,8500.0
2007-03-21 13:30:00,116.92,117.02,116.79,116.94,11000.0,66.874,66.9312,66.7996,66.8854,11000.0
2007-03-21 14:00:00,116.9,118.44,116.9,118.28,55500.0,66.8625,67.7434,66.8625,67.6519,55500.0
2007-03-21 14:30:00,118.23,119.59,118.2,119.57,75400.0,67.6233,68.4011,67.6061,68.3897,75400.0
2007-03-21 15:00:00,119.55,119.84,119.02,119.13,109000.0,68.3782,68.5441,68.0751,68.138,109000.0
2007-03-21 15:30:00,119.18,119.82,119.14,119.68,117000.0,68.1666,68.5327,68.1437,68.4526,117000.0
2007-03-22 09:30:00,119.71,119.8,119.15,119.39,69900.0,68.4698,68.5212,68.1495,68.2867,69900.0
2007-03-22 10:00:00,119.39,119.4,118.72,118.74,50900.0,68.2867,68.2925,67.9035,67.915,50900.0
2007-03-22 10:30:00,118.74,119.03,118.49,118.55,43100.0,67.915,68.0808,67.772,67.8063,43100.0
2007-03-22 11:00:00,118.53,118.86,118.39,118.81,22400.0,67.7948,67.9836,67.7148,67.955,22400.0
2007-03-22 11:30:00,118.84,118.88,118.51,118.7,20400.0,67.9722,67.995,67.7834,67.8921,20400.0
2007-03-22 12:00:00,118.74,119.06,118.65,118.84,18800.0,67.915,68.098,67.8635,67.9722,18800.0
2007-03-22 12:30:00,118.88,118.98,118.58,118.58,10500.0,67.995,68.0522,67.8234,67.8234,10500.0
2007-03-22 13:00:00,118.57,118.71,118.49,118.7,8800.0,67.8177,67.8978,67.772,67.8921,8800.0
2007-03-22 13:30:00,118.7,118.7,118.37,118.42,15400.0,67.8921,67.8921,67.7033,67.7319,15400.0
2007-03-22 14:00:00,118.42,118.51,118.35,118.37,17700.0,67.7319,67.7834,67.6919,67.7033,17700.0
2007-03-22 14:30:00,118.38,118.43,118.18,118.42,28600.0,67.7091,67.7376,67.5947,67.7319,28600.0
2007-03-22 15:00:00,118.42,118.48,118.07,118.17,34700.0,67.7319,67.7662,67.5317,67.5889,34700.0
2007-03-22 15:30:00,118.17,118.3,118.03,118.29,157700.0,67.5889,67.6633,67.5089,67.6576,157700.0
2007-03-23 09:30:00,118.43,118.67,118.18,118.41,19700.0,67.7376,67.8749,67.5947,67.7262,19700.0
2007-03-23 10:00:00,118.56,119.08,118.24,118.34,20100.0,67.812,68.1094,67.629,67.6862,20100.0
2007-03-23 10:30:00,118.32,118.57,118.25,118.57,12300.0,67.6747,67.8177,67.6347,67.8177,12300.0
2007-03-23 11:00:00,118.57,118.74,118.41,118.43,13700.0,67.8177,67.915,67.7262,67.7376,13700.0
2007-03-23 11:30:00,118.43,118.61,118.41,118.55,9000.0,67.7376,67.8406,67.7262,67.8063,9000.0
2007-03-23 12:00:00,118.51,118.76,118.44,118.57,18600.0,67.7834,67.9264,67.7434,67.8177,18600.0
2007-03-23 12:30:00,118.54,118.62,118.46,118.57,9700.0,67.8006,67.8463,67.7548,67.8177,9700.0
2007-03-23 13:00:00,118.58,118.65,118.39,118.59,15500.0,67.8234,67.8635,67.7148,67.8292,15500.0
2007-03-23 13:30:00,118.58,118.68,118.47,118.57,8100.0,67.8234,67.8806,67.7605,67.8177,8100.0
2007-03-23 14:00:00,118.61,118.62,118.24,118.41,9700.0,67.8406,67.8463,67.629,67.7262,9700.0
2007-03-23 14:30:00,118.42,118.58,118.29,118.53,12600.0,67.7319,67.8234,67.6576,67.7948,12600.0
2007-03-23 15:00:00,118.52,118.6,118.44,118.49,16400.0,67.7891,67.8349,67.7434,67.772,16400.0
2007-03-23 15:30:00,118.49,118.64,118.46,118.54,26400.0,67.772,67.8578,67.7548,67.8006,26400.0
2007-03-26 09:30:00,118.4,118.4,117.95,118.33,15800.0,67.7205,67.7205,67.4631,67.6805,15800.0
2007-03-26 10:00:00,118.3,118.3,117.11,117.22,49300.0,67.6633,67.6633,66.9827,67.0456,49300.0
2007-03-26 10:30:00,117.13,117.41,117.05,117.33,19400.0,66.9941,67.1542,66.9483,67.1085,19400.0
2007-03-26 11:00:00,117.25,117.25,116.77,117.13,29900.0,67.0627,67.0627,66.7882,66.9941,29900.0
2007-03-26 11:30:00,117.13,117.4,117.05,117.15,10100.0,66.9941,67.1485,66.9483,67.0055,10100.0
2007-03-26 12:00:00,117.23,117.63,117.21,117.61,9000.0,67.0513,67.2801,67.0399,67.2686,9000.0
2007-03-26 12:30:00,117.61,117.69,117.44,117.55,6500.0,67.2686,67.3144,67.1714,67.2343,6500.0
2007-03-26 13:00:00,117.49,117.49,117.32,117.36,7000.0,67.2,67.2,67.1028,67.1256,7000.0
2007-03-26 13:30:00,117.36,117.65,117.36,117.46,7600.0,67.1256,67.2915,67.1256,67.1828,7600.0
2007-03-26 14:00:00,117.46,117.71,117.45,117.49,11400.0,67.1828,67.3258,67.1771,67.2,11400.0
2007-03-26 14:30:00,117.48,117.59,117.48,117.55,9900.0,67.1943,67.2572,67.1943,67.2343,9900.0
2007-03-26 15:00:00,117.61,117.7,117.44,117.7,10500.0,67.2686,67.3201,67.1714,67.3201,10500.0
2007-03-26 15:30:00,117.67,118.05,117.65,117.9,32600.0,67.303,67.5203,67.2915,67.4345,32600.0
2007-03-27 09:30:00,117.67,117.92,116.94,117.24,14600.0,67.303,67.4459,66.8854,67.057,14600.0
2007-03-27 10:00:00,117.21,117.28,116.83,117.08,19200.0,67.0399,67.0799,66.8225,66.9655,19200.0
2007-03-27 10:30:00,117.07,117.15,116.66,116.86,37100.0,66.9598,67.0055,66.7253,66.8397,37100.0
2007-03-27 11:00:00,116.86,116.9,116.55,116.55,14300.0,66.8397,66.8625,66.6624,66.6624,14300.0
2007-03-27 11:30:00,116.6,116.95,116.51,116.91,6600.0,66.691,66.8911,66.6395,66.8683,6600.0
2007-03-27 12:00:00,116.93,117.12,116.78,116.99,6100.0,66.8797,66.9884,66.7939,66.914,6100.0
2007-03-27 12:30:00,116.99,117.05,116.93,116.96,5200.0,66.914,66.9483,66.8797,66.8969,5200.0
2007-03-27 13:00:00,116.96,117.14,116.96,117.01,6400.0,66.8969,66.9998,66.8969,66.9255,6400.0
2007-03-27 13:30:00,116.96,117.02,116.83,116.87,6000.0,66.8969,66.9312,66.8225,66.8454,6000.0
2007-03-27 14:00:00,116.87,116.93,116.74,116.74,10200.0,66.8454,66.8797,66.771,66.771,10200.0
2007-03-27 14:30:00,116.75,116.87,116.7,116.85,10800.0,66.7767,66.8454,66.7482,66.8339,10800.0
2007-03-27 15:00:00,116.85,116.98,116.74,116.98,15900.0,66.8339,66.9083,66.771,66.9083,15900.0
2007-03-27 15:30:00,116.95,117.01,116.73,116.75,43900.0,66.8911,66.9255,66.7653,66.7767,43900.0
2007-03-28 09:30:00,116.5,116.5,116.01,116.24,26600.0,66.6338,66.6338,66.3535,66.485,26600.0
2007-03-28 10:00:00,116.23,116.26,115.83,115.94,27500.0,66.4793,66.4965,66.2505,66.3135,27500.0
2007-03-28 10:30:00,115.93,115.97,115.03,115.87,51300.0,66.3077,66.3306,65.793,66.2734,51300.0
2007-03-28 11:00:00,115.88,116.05,115.37,115.4,30600.0,66.2791,66.3764,65.9874,66.0046,30600.0
2007-03-28 11:30:00,115.41,115.58,115.37,115.48,22100.0,66.0103,66.1076,65.9874,66.0504,22100.0
2007-03-28 12:00:00,115.48,116.21,115.46,116.02,46300.0,66.0504,66.4679,66.0389,66.3592,46300.0
2007-03-28 12:30:00,116.02,116.06,115.89,115.91,21900.0,66.3592,66.3821,66.2849,66.2963,21900.0
2007-03-28 13:00:00,115.88,115.91,115.54,115.72,39200.0,66.2791,66.2963,66.0847,66.1876,39200.0
2007-03-28 13:30:00,115.72,115.9,115.59,115.71,36900.0,66.1876,66.2906,66.1133,66.1819,36900.0
2007-03-28 14:00:00,115.71,115.81,115.28,115.37,27200.0,66.1819,66.2391,65.936,65.9874,27200.0
2007-03-28 14:30:00,115.37,115.41,115.23,115.26,19300.0,65.9874,66.0103,65.9074,65.9245,19300.0
2007-03-28 15:00:00,115.31,115.7,115.22,115.64,29300.0,65.9531,66.1762,65.9016,66.1419,29300.0
2007-03-28 15:30:00,115.63,115.81,115.5,115.55,122600.0,66.1362,66.2391,66.0618,66.0904,122600.0
2007-03-29 09:30:00,116.4,117.12,116.28,116.56,22500.0,66.5766,66.9884,66.5079,66.6681,22500.0
2007-03-29 10:00:00,116.56,116.83,116.51,116.58,21100.0,66.6681,66.8225,66.6395,66.6795,21100.0
2007-03-29 10:30:00,116.58,116.62,116.1,116.34,24500.0,66.6795,66.7024,66.405,66.5422,24500.0
2007-03-29 11:00:00,116.38,116.93,116.38,116.9,20700.0,66.5651,66.8797,66.5651,66.8625,20700.0
2007-03-29 11:30:00,116.87,116.9,116.32,116.33,24800.0,66.8454,66.8625,66.5308,66.5365,24800.0
2007-03-29 12:00:00,116.33,116.75,116.3,116.32,27500.0,66.5365,66.7767,66.5194,66.5308,27500.0
2007-03-29 12:30:00,116.32,116.77,116.31,116.6,19200.0,66.5308,66.7882,66.5251,66.691,19200.0
2007-03-29 13:00:00,116.6,116.62,116.1,116.27,18100.0,66.691,66.7024,66.405,66.5022,18100.0
2007-03-29 13:30:00,116.31,116.55,116.21,116.27,12200.0,66.5251,66.6624,66.4679,66.5022,12200.0
2007-03-29 14:00:00,116.28,116.28,115.93,116.11,40400.0,66.5079,66.5079,66.3077,66.4107,40400.0
2007-03-29 14:30:00,116.11,116.36,115.95,116.21,54000.0,66.4107,66.5537,66.3192,66.4679,54000.0
2007-03-29 15:00:00,116.27,116.32,116.04,116.19,66200.0,66.5022,66.5308,66.3707,66.4564,66200.0
2007-03-29 15:30:00,116.21,116.64,116.19,116.36,48500.0,66.4679,66.7138,66.4564,66.5537,48500.0
2007-03-30 09:30:00,116.12,116.61,115.94,116.36,25000.0,66.4164,66.6967,66.3135,66.5537,25000.0
2007-03-30 10:00:00,116.38,116.61,116.2,116.32,23100.0,66.5651,66.6967,66.4622,66.5308,23100.0
2007-03-30 10:30:00,116.29,116.35,116.1,116.21,16200.0,66.5136,66.548,66.405,66.4679,16200.0
2007-03-30 11:00:00,116.17,116.2,115.37,115.41,43700.0,66.445,66.4622,65.9874,66.0103,43700.0
2007-03-30 11:30:00,115.41,115.74,114.77,115.28,58600.0,66.0103,66.1991,65.6443,65.936,58600.0
2007-03-30 12:00:00,115.24,115.49,114.97,115.16,22300.0,65.9131,66.0561,65.7587,65.8673,22300.0
2007-03-30 12:30:00,115.18,115.48,115.08,115.2,21100.0,65.8788,66.0504,65.8216,65.8902,21100.0
2007-03-30 13:00:00,115.16,115.58,115.15,115.5,25100.0,65.8673,66.1076,65.8616,66.0618,25100.0
2007-03-30 13:30:00,115.57,115.7,115.3,115.57,24800.0,66.1018,66.1762,65.9474,66.1018,24800.0
2007-03-30 14:00:00,115.52,115.85,115.52,115.83,24100.0,66.0732,66.262,66.0732,66.2505,24100.0
2007-03-30 14:30:00,115.84,116.05,115.78,115.91,31800.0,66.2563,66.3764,66.2219,66.2963,31800.0
2007-03-30 15:00:00,115.92,115.95,115.81,115.91,25000.0,66.302,66.3192,66.2391,66.2963,25000.0
2007-03-30 15:30:00,115.94,115.94,115.62,115.81,52500.0,66.3135,66.3135,66.1304,66.2391,52500.0
2007-04-02 09:30:00,106.0,108.08,104.52,107.76,531200.0,60.6281,61.8178,59.7816,61.6348,531200.0
2007-04-02 10:00:00,107.76,107.77,105.75,106.48,261600.0,61.6348,61.6405,60.4852,60.9027,261600.0
2007-04-02 10:30:00,106.48,106.69,105.76,105.96,152100.0,60.9027,61.0228,60.4909,60.6053,152100.0
2007-04-02 11:00:00,105.91,106.04,105.24,105.86,176800.0,60.5767,60.651,60.1934,60.5481,176800.0
2007-04-02 11:30:00,105.86,106.37,105.85,105.97,222700.0,60.5481,60.8398,60.5423,60.611,222700.0
2007-04-02 12:00:00,105.97,106.16,105.68,105.68,68500.0,60.611,60.7197,60.4451,60.4451,68500.0
2007-04-02 12:30:00,105.69,106.05,105.67,105.99,82600.0,60.4508,60.6567,60.4394,60.6224,82600.0
2007-04-02 13:00:00,105.96,106.12,105.81,105.91,82200.0,60.6053,60.6968,60.5195,60.5767,82200.0
2007-04-02 13:30:00,105.91,105.91,105.62,105.63,78700.0,60.5767,60.5767,60.4108,60.4165,78700.0
2007-04-02 14:00:00,105.63,106.04,105.33,105.87,108400.0,60.4165,60.651,60.2449,60.5538,108400.0
2007-04-02 14:30:00,105.86,105.99,105.67,105.76,68700.0,60.5481,60.6224,60.4394,60.4909,68700.0
2007-04-02 15:00:00,105.75,106.17,105.67,105.72,102100.0,60.4852,60.7254,60.4394,60.468,102100.0
2007-04-02 15:30:00,105.7,106.09,105.5,106.05,201900.0,60.4566,60.6796,60.3422,60.6567,201900.0
2007-04-03 09:30:00,106.1,106.55,105.5,105.52,110300.0,60.6853,60.9427,60.3422,60.3536,110300.0
2007-04-03 10:00:00,105.5,106.62,105.5,106.17,125700.0,60.3422,60.9828,60.3422,60.7254,125700.0
2007-04-03 10:30:00,106.18,106.44,105.23,105.45,158700.0,60.7311,60.8798,60.1877,60.3136,158700.0
2007-04-03 11:00:00,105.49,105.64,105.44,105.55,60700.0,60.3364,60.4222,60.3078,60.3708,60700.0
2007-04-03 11:30:00,105.55,105.76,105.45,105.61,45300.0,60.3708,60.4909,60.3136,60.4051,45300.0
2007-04-03 12:00:00,105.62,105.69,105.26,105.26,39900.0,60.4108,60.4508,60.2049,60.2049,39900.0
2007-04-03 12:30:00,105.26,105.55,105.26,105.33,31300.0,60.2049,60.3708,60.2049,60.2449,31300.0
2007-04-03 13:00:00,105.31,105.62,105.3,105.61,31500.0,60.2335,60.4108,60.2278,60.4051,31500.0
2007-04-03 13:30:00,105.59,105.82,105.57,105.59,45600.0,60.3936,60.5252,60.3822,60.3936,45600.0
2007-04-03 14:00:00,105.59,106.25,105.57,106.22,128600.0,60.3936,60.7711,60.3822,60.754,128600.0
2007-04-03 14:30:00,106.21,106.26,105.96,105.97,72400.0,60.7483,60.7769,60.6053,60.611,72400.0
2007-04-03 15:00:00,105.97,106.07,105.86,106.0,66900.0,60.611,60.6682,60.5481,60.6281,66900.0
2007-04-03 15:30:00,106.01,106.25,105.96,106.16,135100.0,60.6339,60.7711,60.6053,60.7197,135100.0
2007-04-04 09:30:00,105.85,106.07,105.47,105.89,52500.0,60.5423,60.6682,60.325,60.5652,52500.0
2007-04-04 10:00:00,105.84,105.9,105.15,105.35,72700.0,60.5366,60.5709,60.142,60.2564,72700.0
2007-04-04 10:30:00,105.32,105.46,104.95,105.08,94300.0,60.2392,60.3193,60.0276,60.1019,94300.0
2007-04-04 11:00:00,105.08,105.22,104.76,104.81,93100.0,60.1019,60.182,59.9189,59.9475,93100.0
2007-04-04 11:30:00,104.82,104.95,104.53,104.65,76400.0,59.9532,60.0276,59.7874,59.856,76400.0
2007-04-04 12:00:00,104.68,104.9,104.64,104.75,36300.0,59.8731,59.999,59.8503,59.9132,36300.0
2007-04-04 12:30:00,104.75,104.8,104.61,104.79,27400.0,59.9132,59.9418,59.8331,59.9361,27400.0
2007-04-04 13:00:00,104.79,104.84,104.57,104.57,61200.0,59.9361,59.9647,59.8102,59.8102,61200.0
2007-04-04 13:30:00,104.56,104.72,104.3,104.72,54800.0,59.8045,59.896,59.6558,59.896,54800.0
2007-04-04 14:00:00,104.67,104.88,104.6,104.67,61000.0,59.8674,59.9875,59.8274,59.8674,61000.0
2007-04-04 14:30:00,104.67,104.68,104.42,104.43,45100.0,59.8674,59.8731,59.7244,59.7302,45100.0
2007-04-04 15:00:00,104.4,104.65,104.4,104.47,72500.0,59.713,59.856,59.713,59.753,72500.0
2007-04-04 15:30:00,104.48,104.63,104.37,104.54,112300.0,59.7588,59.8446,59.6958,59.7931,112300.0
2007-04-05 09:30:00,104.08,105.01,104.08,104.99,54800.0,59.53,60.0619,59.53,60.0505,54800.0
2007-04-05 10:00:00,104.97,105.2,104.89,105.01,42800.0,60.039,60.1706,59.9933,60.0619,42800.0
2007-04-05 10:30:00,105.02,105.25,104.91,105.25,42000.0,60.0676,60.1992,60.0047,60.1992,42000.0
2007-04-05 11:00:00,105.23,105.64,105.23,105.48,63500.0,60.1877,60.4222,60.1877,60.3307,63500.0
2007-04-05 11:30:00,105.46,105.9,105.44,105.78,55000.0,60.3193,60.5709,60.3078,60.5023,55000.0
2007-04-05 12:00:00,105.83,105.99,105.82,105.91,27900.0,60.5309,60.6224,60.5252,60.5767,27900.0
2007-04-05 12:30:00,105.91,105.99,105.72,105.73,40500.0,60.5767,60.6224,60.468,60.4737,40500.0
2007-04-05 13:00:00,105.71,105.72,105.53,105.57,20000.0,60.4623,60.468,60.3593,60.3822,20000.0
2007-04-05 13:30:00,105.58,105.95,105.58,105.88,31800.0,60.3879,60.5995,60.3879,60.5595,31800.0
2007-04-05 14:00:00,105.93,106.22,105.83,106.05,64100.0,60.5881,60.754,60.5309,60.6567,64100.0
2007-04-05 14:30:00,106.05,106.16,106.02,106.07,51800.0,60.6567,60.7197,60.6396,60.6682,51800.0
2007-04-05 15:00:00,106.07,106.1,105.85,105.88,58100.0,60.6682,60.6853,60.5423,60.5595,58100.0
2007-04-05 15:30:00,105.88,106.0,105.8,105.99,60000.0,60.5595,60.6281,60.5137,60.6224,60000.0
2007-04-09 09:30:00,105.71,105.82,104.81,105.0,81200.0,60.4623,60.5252,59.9475,60.0562,81200.0
2007-04-09 10:00:00,104.99,105.2,104.75,105.13,52600.0,60.0505,60.1706,59.9132,60.1305,52600.0
2007-04-09 10:30:00,105.13,105.13,104.78,104.91,32900.0,60.1305,60.1305,59.9303,60.0047,32900.0
2007-04-09 11:00:00,104.93,104.97,104.75,104.79,24800.0,60.0161,60.039,59.9132,59.9361,24800.0
2007-04-09 11:30:00,104.79,104.99,104.78,104.93,27400.0,59.9361,60.0505,59.9303,60.0161,27400.0
2007-04-09 12:00:00,104.95,105.05,104.92,105.03,22500.0,60.0276,60.0848,60.0104,60.0733,22500.0
2007-04-09 12:30:00,105.02,105.27,104.98,105.15,42100.0,60.0676,60.2106,60.0447,60.142,42100.0
2007-04-09 13:00:00,105.17,105.22,105.12,105.16,18300.0,60.1534,60.182,60.1248,60.1477,18300.0
2007-04-09 13:30:00,105.15,105.46,105.14,105.38,66300.0,60.142,60.3193,60.1363,60.2735,66300.0
2007-04-09 14:00:00,105.36,105.43,105.35,105.37,46600.0,60.2621,60.3021,60.2564,60.2678,46600.0
2007-04-09 14:30:00,105.37,105.5,105.28,105.46,44500.0,60.2678,60.3422,60.2163,60.3193,44500.0
2007-04-09 15:00:00,105.46,105.55,105.33,105.34,36300.0,60.3193,60.3708,60.2449,60.2506,36300.0
2007-04-09 15:30:00,105.34,105.39,105.26,105.32,69500.0,60.2506,60.2792,60.2049,60.2392,69500.0
2007-04-10 09:30:00,105.27,105.75,105.25,105.75,29400.0,60.2106,60.4852,60.1992,60.4852,29400.0
2007-04-10 10:00:00,105.74,105.75,105.39,105.62,26300.0,60.4794,60.4852,60.2792,60.4108,26300.0
2007-04-10 10:30:00,105.65,106.16,105.65,106.09,49300.0,60.428,60.7197,60.428,60.6796,49300.0
2007-04-10 11:00:00,106.08,106.11,105.95,106.07,37000.0,60.6739,60.6911,60.5995,60.6682,37000.0
2007-04-10 11:30:00,106.07,106.14,105.8,105.81,59900.0,60.6682,60.7082,60.5137,60.5195,59900.0
2007-04-10 12:00:00,105.81,105.82,105.5,105.68,51800.0,60.5195,60.5252,60.3422,60.4451,51800.0
2007-04-10 12:30:00,105.68,105.73,105.65,105.7,19700.0,60.4451,60.4737,60.428,60.4566,19700.0
2007-04-10 13:00:00,105.71,105.97,105.7,105.96,27400.0,60.4623,60.611,60.4566,60.6053,27400.0
2007-04-10 13:30:00,105.94,106.02,105.89,105.92,31200.0,60.5938,60.6396,60.5652,60.5824,31200.0
2007-04-10 14:00:00,105.92,105.97,105.87,105.91,36300.0,60.5824,60.611,60.5538,60.5767,36300.0
2007-04-10 14:30:00,105.87,105.98,105.81,105.98,23400.0,60.5538,60.6167,60.5195,60.6167,23400.0
2007-04-10 15:00:00,105.99,106.2,105.99,106.08,63100.0,60.6224,60.7425,60.6224,60.6739,63100.0
2007-04-10 15:30:00,106.08,106.27,106.0,106.14,107300.0,60.6739,60.7826,60.6281,60.7082,107300.0
2007-04-11 09:30:00,106.31,106.31,105.31,105.56,27000.0,60.8054,60.8054,60.2335,60.3765,27000.0
2007-04-11 10:00:00,105.57,106.04,105.57,106.0,35400.0,60.3822,60.651,60.3822,60.6281,35400.0
2007-04-11 10:30:00,106.0,106.0,105.52,105.6,56000.0,60.6281,60.6281,60.3536,60.3994,56000.0
2007-04-11 11:00:00,105.6,105.89,105.55,105.83,44600.0,60.3994,60.5652,60.3708,60.5309,44600.0
2007-04-11 11:30:00,105.82,105.9,105.7,105.89,31900.0,60.5252,60.5709,60.4566,60.5652,31900.0
2007-04-11 12:00:00,105.89,105.97,105.7,105.71,21600.0,60.5652,60.611,60.4566,60.4623,21600.0
2007-04-11 12:30:00,105.7,105.79,105.7,105.77,28700.0,60.4566,60.508,60.4566,60.4966,28700.0
2007-04-11 13:00:00,105.75,105.9,105.66,105.66,41500.0,60.4852,60.5709,60.4337,60.4337,41500.0
2007-04-11 13:30:00,105.66,105.7,105.58,105.59,26500.0,60.4337,60.4566,60.3879,60.3936,26500.0
2007-04-11 14:00:00,105.59,105.66,105.34,105.36,64900.0,60.3936,60.4337,60.2506,60.2621,64900.0
2007-04-11 14:30:00,105.36,105.54,105.29,105.38,41300.0,60.2621,60.365,60.222,60.2735,41300.0
2007-04-11 15:00:00,105.38,105.49,105.3,105.35,43200.0,60.2735,60.3364,60.2278,60.2564,43200.0
2007-04-11 15:30:00,105.31,105.4,105.25,105.31,46200.0,60.2335,60.285,60.1992,60.2335,46200.0
2007-04-12 09:30:00,105.08,105.12,104.44,104.46,61000.0,60.1019,60.1248,59.7359,59.7473,61000.0
2007-04-12 10:00:00,104.43,104.45,104.0,104.16,59900.0,59.7302,59.7416,59.4842,59.5757,59900.0
2007-04-12 10:30:00,104.18,104.5,104.16,104.32,52800.0,59.5872,59.7702,59.5757,59.6672,52800.0
2007-04-12 11:00:00,104.28,104.5,104.21,104.21,38800.0,59.6444,59.7702,59.6043,59.6043,38800.0
2007-04-12 11:30:00,104.23,104.23,104.05,104.13,46100.0,59.6158,59.6158,59.5128,59.5586,46100.0
2007-04-12 12:00:00,104.11,104.41,104.11,104.34,36900.0,59.5471,59.7187,59.5471,59.6787,36900.0
2007-04-12 12:30:00,104.32,104.41,104.21,104.3,23300.0,59.6672,59.7187,59.6043,59.6558,23300.0
2007-04-12 13:00:00,104.32,104.47,104.25,104.41,59600.0,59.6672,59.753,59.6272,59.7187,59600.0
2007-04-12 13:30:00,104.41,104.52,104.41,104.42,53500.0,59.7187,59.7816,59.7187,59.7244,53500.0
2007-04-12 14:00:00,104.45,104.54,104.36,104.42,39200.0,59.7416,59.7931,59.6901,59.7244,39200.0
2007-04-12 14:30:00,104.43,104.66,104.38,104.62,48400.0,59.7302,59.8617,59.7016,59.8388,48400.0
2007-04-12 15:00:00,104.61,104.61,104.34,104.5,38900.0,59.8331,59.8331,59.6787,59.7702,38900.0
2007-04-12 15:30:00,104.49,104.63,104.41,104.61,77600.0,59.7645,59.8446,59.7187,59.8331,77600.0
2007-04-13 09:30:00,104.58,105.11,104.19,105.11,61600.0,59.816,60.1191,59.5929,60.1191,61600.0
2007-04-13 10:00:00,105.09,105.44,105.05,105.32,61400.0,60.1077,60.3078,60.0848,60.2392,61400.0
2007-04-13 10:30:00,105.32,105.9,105.25,105.79,67500.0,60.2392,60.5709,60.1992,60.508,67500.0
2007-04-13 11:00:00,105.79,105.89,105.72,105.79,30600.0,60.508,60.5652,60.468,60.508,30600.0
2007-04-13 11:30:00,105.84,105.93,105.66,105.67,34700.0,60.5366,60.5881,60.4337,60.4394,34700.0
2007-04-13 12:00:00,105.67,105.68,105.5,105.53,23600.0,60.4394,60.4451,60.3422,60.3593,23600.0
2007-04-13 12:30:00,105.51,105.62,105.45,105.5,20700.0,60.3479,60.4108,60.3136,60.3422,20700.0
2007-04-13 13:00:00,105.53,105.61,105.4,105.42,15400.0,60.3593,60.4051,60.285,60.2964,15400.0
2007-04-13 13:30:00,105.4,105.57,105.4,105.55,25400.0,60.285,60.3822,60.285,60.3708,25400.0
2007-04-13 14:00:00,105.55,105.55,105.29,105.5,29700.0,60.3708,60.3708,60.222,60.3422,29700.0
2007-04-13 14:30:00,105.5,105.59,105.47,105.49,47000.0,60.3422,60.3936,60.325,60.3364,47000.0
2007-04-13 15:00:00,105.48,105.58,105.45,105.49,46600.0,60.3307,60.3879,60.3136,60.3364,46600.0
2007-04-13 15:30:00,105.5,105.9,105.5,105.88,103600.0,60.3422,60.5709,60.3422,60.5595,103600.0
2007-04-16 09:30:00,106.21,107.92,106.1,107.65,66600.0,60.7483,61.7263,60.6853,61.5719,66600.0
2007-04-16 10:00:00,107.64,108.47,107.58,107.75,56800.0,61.5662,62.0409,61.5318,61.6291,56800.0
2007-04-16 10:30:00,107.71,108.14,107.71,107.96,40100.0,61.6062,61.8521,61.6062,61.7492,40100.0
2007-04-16 11:00:00,107.97,108.08,107.64,107.8,59500.0,61.7549,61.8178,61.5662,61.6577,59500.0
2007-04-16 11:30:00,107.76,108.1,107.69,107.99,38200.0,61.6348,61.8293,61.5948,61.7663,38200.0
2007-04-16 12:00:00,108.03,108.07,107.86,107.86,44800.0,61.7892,61.8121,61.692,61.692,44800.0
2007-04-16 12:30:00,107.87,107.89,107.41,107.48,46600.0,61.6977,61.7092,61.4346,61.4746,46600.0
2007-04-16 13:00:00,107.49,107.59,107.4,107.42,23100.0,61.4804,61.5376,61.4289,61.4403,23100.0
2007-04-16 13:30:00,107.43,107.58,107.24,107.26,19900.0,61.446,61.5318,61.3374,61.3488,19900.0
2007-04-16 14:00:00,107.24,107.5,107.22,107.28,42700.0,61.3374,61.4861,61.3259,61.3603,42700.0
2007-04-16 14:30:00,107.32,107.47,107.29,107.35,20800.0,61.3831,61.4689,61.366,61.4003,20800.0
2007-04-16 15:00:00,107.35,107.6,107.35,107.56,27300.0,61.4003,61.5433,61.4003,61.5204,27300.0
2007-04-16 15:30:00,107.56,107.63,107.45,107.54,84000.0,61.5204,61.5604,61.4575,61.509,84000.0
2007-04-17 09:30:00,109.0,109.99,107.49,108.8,159500.0,62.344,62.9103,61.4804,62.2296,159500.0
2007-04-17 10:00:00,108.86,109.36,108.68,108.76,75500.0,62.264,62.5499,62.161,62.2068,75500.0
2007-04-17 10:30:00,108.77,108.95,108.41,108.7,33800.0,62.2125,62.3154,62.0066,62.1724,33800.0
2007-04-17 11:00:00,108.8,109.19,108.75,108.9,38300.0,62.2296,62.4527,62.201,62.2868,38300.0
2007-04-17 11:30:00,108.83,109.18,108.75,108.84,47600.0,62.2468,62.447,62.201,62.2525,47600.0
2007-04-17 12:00:00,108.83,109.11,108.83,109.02,32800.0,62.2468,62.4069,62.2468,62.3555,32800.0
2007-04-17 12:30:00,109.02,109.02,108.81,108.83,32000.0,62.3555,62.3555,62.2354,62.2468,32000.0
2007-04-17 13:00:00,108.81,108.81,108.46,108.7,38100.0,62.2354,62.2354,62.0352,62.1724,38100.0
2007-04-17 13:30:00,108.68,108.69,108.05,108.1,32900.0,62.161,62.1667,61.8007,61.8293,32900.0
2007-04-17 14:00:00,108.07,108.35,108.07,108.22,53500.0,61.8121,61.9723,61.8121,61.8979,53500.0
2007-04-17 14:30:00,108.22,108.35,108.07,108.2,39100.0,61.8979,61.9723,61.8121,61.8865,39100.0
2007-04-17 15:00:00,108.18,108.65,107.95,108.55,108300.0,61.875,62.1438,61.7435,62.0866,108300.0
2007-04-17 15:30:00,108.55,109.47,108.43,109.11,275700.0,62.0866,62.6129,62.018,62.4069,275700.0
2007-04-18 09:30:00,110.0,113.5,110.0,112.27,185200.0,62.916,64.9179,62.916,64.2144,185200.0
2007-04-18 10:00:00,112.26,112.7,112.0,112.38,109600.0,64.2086,64.4603,64.0599,64.2773,109600.0
2007-04-18 10:30:00,112.43,112.7,112.07,112.09,106800.0,64.3059,64.4603,64.1,64.1114,106800.0
2007-04-18 11:00:00,112.09,112.47,111.78,112.08,103600.0,64.1114,64.3287,63.9341,64.1057,103600.0
2007-04-18 11:30:00,112.08,112.11,111.64,111.65,38400.0,64.1057,64.1228,63.854,63.8597,38400.0
2007-04-18 12:00:00,111.65,111.94,110.55,111.63,76200.0,63.8597,64.0256,63.2306,63.8483,76200.0
2007-04-18 12:30:00,111.58,111.73,111.19,111.66,66100.0,63.8197,63.9055,63.5966,63.8655,66100.0
2007-04-18 13:00:00,111.64,111.81,111.53,111.64,34500.0,63.854,63.9512,63.7911,63.854,34500.0
2007-04-18 13:30:00,111.63,112.18,111.29,112.13,80700.0,63.8483,64.1629,63.6538,64.1343,80700.0
2007-04-18 14:00:00,112.14,112.43,112.09,112.18,63500.0,64.14,64.3059,64.1114,64.1629,63500.0
2007-04-18 14:30:00,112.18,112.31,112.1,112.24,39700.0,64.1629,64.2372,64.1171,64.1972,39700.0
2007-04-18 15:00:00,112.24,112.44,112.21,112.43,67200.0,64.1972,64.3116,64.18,64.3059,67200.0
2007-04-18 15:30:00,112.42,112.42,111.99,111.99,110500.0,64.3001,64.3001,64.0542,64.0542,110500.0
2007-04-19 09:30:00,111.55,111.91,111.35,111.82,81400.0,63.8025,64.0084,63.6881,63.957,81400.0
2007-04-19 10:00:00,111.86,112.67,111.71,112.62,89800.0,63.9798,64.4431,63.8941,64.4145,89800.0
2007-04-19 10:30:00,112.63,112.75,112.51,112.75,72200.0,64.4203,64.4889,64.3516,64.4889,72200.0
2007-04-19 11:00:00,112.74,112.97,112.57,112.58,58200.0,64.4832,64.6147,64.3859,64.3917,58200.0
2007-04-19 11:30:00,112.58,112.8,112.58,112.69,57400.0,64.3917,64.5175,64.3917,64.4546,57400.0
2007-04-19 12:00:00,112.7,112.81,112.65,112.75,52300.0,64.4603,64.5232,64.4317,64.4889,52300.0
2007-04-19 12:30:00,112.74,112.77,112.55,112.67,40500.0,64.4832,64.5003,64.3745,64.4431,40500.0
2007-04-19 13:00:00,112.68,112.83,112.68,112.81,37100.0,64.4489,64.5347,64.4489,64.5232,37100.0
2007-04-19 13:30:00,112.77,113.06,112.75,113.02,43100.0,64.5003,64.6662,64.4889,64.6433,43100.0
2007-04-19 14:00:00,113.0,113.13,112.64,112.65,50700.0,64.6319,64.7062,64.426,64.4317,50700.0
2007-04-19 14:30:00,112.65,112.65,112.33,112.33,62900.0,64.4317,64.4317,64.2487,64.2487,62900.0
2007-04-19 15:00:00,112.33,112.72,112.33,112.71,80000.0,64.2487,64.4717,64.2487,64.466,80000.0
2007-04-19 15:30:00,112.71,112.72,112.28,112.55,102300.0,64.466,64.4717,64.2201,64.3745,102300.0
2007-04-20 09:30:00,113.8,113.89,113.28,113.77,112800.0,65.0895,65.1409,64.792,65.0723,112800.0
2007-04-20 10:00:00,113.79,113.85,112.75,112.78,55400.0,65.0837,65.1181,64.4889,64.5061,55400.0
2007-04-20 10:30:00,112.82,113.66,112.7,113.66,49500.0,64.5289,65.0094,64.4603,65.0094,49500.0
2007-04-20 11:00:00,113.64,113.69,113.34,113.38,34900.0,64.9979,65.0265,64.8264,64.8492,34900.0
2007-04-20 11:30:00,113.37,113.43,113.25,113.43,18300.0,64.8435,64.8778,64.7749,64.8778,18300.0
2007-04-20 12:00:00,113.4,113.48,113.35,113.45,27700.0,64.8607,64.9064,64.8321,64.8893,27700.0
2007-04-20 12:30:00,113.47,113.56,113.24,113.29,39600.0,64.9007,64.9522,64.7692,64.7978,39600.0
2007-04-20 13:00:00,113.3,113.82,113.25,113.69,40300.0,64.8035,65.1009,64.7749,65.0265,40300.0
2007-04-20 13:30:00,113.7,113.95,113.62,113.74,33500.0,65.0323,65.1753,64.9865,65.0551,33500.0
2007-04-20 14:00:00,113.77,113.92,113.74,113.77,32600.0,65.0723,65.1581,65.0551,65.0723,32600.0
2007-04-20 14:30:00,113.78,113.81,113.52,113.66,37700.0,65.078,65.0952,64.9293,65.0094,37700.0
2007-04-20 15:00:00,113.66,113.66,113.29,113.34,55800.0,65.0094,65.0094,64.7978,64.8264,55800.0
2007-04-20 15:30:00,113.35,113.57,113.34,113.48,75400.0,64.8321,64.9579,64.8264,64.9064,75400.0
2007-04-23 09:30:00,113.6,113.6,113.09,113.2,43300.0,64.9751,64.9751,64.6834,64.7463,43300.0
2007-04-23 10:00:00,113.2,113.23,112.79,112.91,43300.0,64.7463,64.7634,64.5118,64.5804,43300.0
2007-04-23 10:30:00,112.9,112.97,112.65,112.66,37500.0,64.5747,64.6147,64.4317,64.4374,37500.0
2007-04-23 11:00:00,112.62,112.64,112.35,112.63,35100.0,64.4145,64.426,64.2601,64.4203,35100.0
2007-04-23 11:30:00,112.61,112.61,112.37,112.55,22800.0,64.4088,64.4088,64.2715,64.3745,22800.0
2007-04-23 12:00:00,112.54,112.57,112.33,112.5,28700.0,64.3688,64.3859,64.2487,64.3459,28700.0
2007-04-23 12:30:00,112.5,112.56,112.44,112.5,17100.0,64.3459,64.3802,64.3116,64.3459,17100.0
2007-04-23 13:00:00,112.5,112.5,112.25,112.38,28600.0,64.3459,64.3459,64.2029,64.2773,28600.0
2007-04-23 13:30:00,112.36,112.47,112.07,112.14,32300.0,64.2658,64.3287,64.1,64.14,32300.0
2007-04-23 14:00:00,112.14,112.14,111.9,112.1,70000.0,64.14,64.14,64.0027,64.1171,70000.0
2007-04-23 14:30:00,112.1,112.38,112.03,112.38,42300.0,64.1171,64.2773,64.0771,64.2773,42300.0
2007-04-23 15:00:00,112.38,112.46,112.26,112.43,45500.0,64.2773,64.323,64.2086,64.3059,45500.0
2007-04-23 15:30:00,112.42,112.42,112.1,112.18,54300.0,64.3001,64.3001,64.1171,64.1629,54300.0
2007-04-24 09:30:00,112.75,113.46,112.23,112.85,104900.0,64.4889,64.895,64.1915,64.5461,104900.0
2007-04-24 10:00:00,112.79,112.85,111.59,111.67,72800.0,64.5118,64.5461,63.8254,63.8712,72800.0
2007-04-24 10:30:00,111.68,111.71,111.49,111.65,45500.0,63.8769,63.8941,63.7682,63.8597,45500.0
2007-04-24 11:00:00,111.65,112.13,111.6,112.04,52400.0,63.8597,64.1343,63.8311,64.0828,52400.0
2007-04-24 11:30:00,112.01,112.13,111.86,111.96,19200.0,64.0656,64.1343,63.9798,64.037,19200.0
2007-04-24 12:00:00,111.97,112.24,111.95,112.21,51300.0,64.0428,64.1972,64.0313,64.18,51300.0
2007-04-24 12:30:00,112.22,112.24,112.09,112.23,15200.0,64.1858,64.1972,64.1114,64.1915,15200.0
2007-04-24 13:00:00,112.23,112.25,112.0,112.19,23900.0,64.1915,64.2029,64.0599,64.1686,23900.0
2007-04-24 13:30:00,112.2,112.35,112.14,112.2,20100.0,64.1743,64.2601,64.14,64.1743,20100.0
2007-04-24 14:00:00,112.25,112.49,112.14,112.26,21200.0,64.2029,64.3402,64.14,64.2086,21200.0
2007-04-24 14:30:00,112.26,112.33,112.14,112.28,29100.0,64.2086,64.2487,64.14,64.2201,29100.0
2007-04-24 15:00:00,112.26,112.32,112.18,112.18,24800.0,64.2086,64.243,64.1629,64.1629,24800.0
2007-04-24 15:30:00,112.18,112.37,112.0,112.03,71300.0,64.1629,64.2715,64.0599,64.0771,71300.0
2007-04-25 09:30:00,112.1,112.94,112.1,112.84,31000.0,64.1171,64.5976,64.1171,64.5404,31000.0
2007-04-25 10:00:00,112.84,112.85,112.36,112.5,35700.0,64.5404,64.5461,64.2658,64.3459,35700.0
2007-04-25 10:30:00,112.5,112.63,112.29,112.31,29900.0,64.3459,64.4203,64.2258,64.2372,29900.0
2007-04-25 11:00:00,112.31,112.63,112.06,112.13,59700.0,64.2372,64.4203,64.0942,64.1343,59700.0
2007-04-25 11:30:00,112.15,112.32,112.1,112.25,30400.0,64.1457,64.243,64.1171,64.2029,30400.0
2007-04-25 12:00:00,112.28,112.28,112.1,112.11,18000.0,64.2201,64.2201,64.1171,64.1228,18000.0
2007-04-25 12:30:00,112.12,112.27,112.1,112.27,10200.0,64.1286,64.2144,64.1171,64.2144,10200.0
2007-04-25 13:00:00,112.28,112.67,112.28,112.59,24200.0,64.2201,64.4431,64.2201,64.3974,24200.0
2007-04-25 13:30:00,112.58,112.84,112.58,112.82,24900.0,64.3917,64.5404,64.3917,64.5289,24900.0
2007-04-25 14:00:00,112.78,112.95,112.72,112.82,32000.0,64.5061,64.6033,64.4717,64.5289,32000.0
2007-04-25 14:30:00,112.81,113.04,112.81,113.02,21300.0,64.5232,64.6548,64.5232,64.6433,21300.0
2007-04-25 15:00:00,113.01,113.13,112.92,113.04,70800.0,64.6376,64.7062,64.5861,64.6548,70800.0
2007-04-25 15:30:00,113.04,113.1,112.94,112.94,76100.0,64.6548,64.6891,64.5976,64.5976,76100.0
2007-04-26 09:30:00,112.5,113.1,111.38,112.3,65200.0,64.3459,64.6891,63.7053,64.2315,65200.0
2007-04-26 10:00:00,112.26,112.35,112.05,112.35,41100.0,64.2086,64.2601,64.0885,64.2601,41100.0
2007-04-26 10:30:00,112.36,112.52,112.16,112.49,32000.0,64.2658,64.3573,64.1514,64.3402,32000.0
2007-04-26 11:00:00,112.49,112.52,112.26,112.27,17100.0,64.3402,64.3573,64.2086,64.2144,17100.0
2007-04-26 11:30:00,112.27,112.66,112.27,112.37,27800.0,64.2144,64.4374,64.2144,64.2715,27800.0
2007-04-26 12:00:00,112.31,112.78,112.31,112.67,22200.0,64.2372,64.5061,64.2372,64.4431,22200.0
2007-04-26 12:30:00,112.64,112.65,112.47,112.53,8100.0,64.426,64.4317,64.3287,64.3631,8100.0
2007-04-26 13:00:00,112.51,112.62,112.35,112.43,13700.0,64.3516,64.4145,64.2601,64.3059,13700.0
2007-04-26 13:30:00,112.41,112.54,112.22,112.47,26900.0,64.2944,64.3688,64.1858,64.3287,26900.0
2007-04-26 14:00:00,112.45,112.9,112.42,112.84,32900.0,64.3173,64.5747,64.3001,64.5404,32900.0
2007-04-26 14:30:00,112.8,113.02,112.7,112.93,32300.0,64.5175,64.6433,64.4603,64.5918,32300.0
2007-04-26 15:00:00,112.93,113.01,112.82,112.82,29900.0,64.5918,64.6376,64.5289,64.5289,29900.0
2007-04-26 15:30:00,112.82,112.82,112.34,112.52,63200.0,64.5289,64.5289,64.2544,64.3573,63200.0
2007-04-27 09:30:00,109.96,112.06,109.96,111.89,35800.0,62.8931,64.0942,62.8931,63.997,35800.0
2007-04-27 10:00:00,111.89,112.13,111.76,111.79,44800.0,63.997,64.1343,63.9227,63.9398,44800.0
2007-04-27 10:30:00,111.86,111.93,111.0,111.15,110700.0,63.9798,64.0199,63.488,63.5738,110700.0
2007-04-27 11:00:00,111.15,111.38,111.11,111.14,76400.0,63.5738,63.7053,63.5509,63.568,76400.0
2007-04-27 11:30:00,111.19,111.28,111.08,111.18,67800.0,63.5966,63.6481,63.5337,63.5909,67800.0
2007-04-27 12:00:00,111.19,111.25,111.0,111.0,64600.0,63.5966,63.6309,63.488,63.488,64600.0
2007-04-27 12:30:00,111.01,111.39,110.97,111.3,52900.0,63.4937,63.711,63.4708,63.6595,52900.0
2007-04-27 13:00:00,111.3,111.38,111.27,111.35,36500.0,63.6595,63.7053,63.6424,63.6881,36500.0
2007-04-27 13:30:00,111.35,111.81,111.35,111.65,60500.0,63.6881,63.9512,63.6881,63.8597,60500.0
2007-04-27 14:00:00,111.63,111.91,111.54,111.7,42200.0,63.8483,64.0084,63.7968,63.8883,42200.0
2007-04-27 14:30:00,111.71,111.94,111.59,111.88,39600.0,63.8941,64.0256,63.8254,63.9913,39600.0
2007-04-27 15:00:00,111.89,111.89,111.58,111.65,44200.0,63.997,63.997,63.8197,63.8597,44200.0
2007-04-27 15:30:00,111.65,111.78,111.47,111.62,105800.0,63.8597,63.9341,63.7568,63.8426,105800.0
2007-04-30 09:30:00,112.91,113.0,111.72,111.89,171900.0,64.5804,64.6319,63.8998,63.997,171900.0
2007-04-30 10:00:00,111.88,112.44,111.86,112.05,65000.0,63.9913,64.3116,63.9798,64.0885,65000.0
2007-04-30 10:30:00,112.05,112.4,112.03,112.32,35500.0,64.0885,64.2887,64.0771,64.243,35500.0
2007-04-30 11:00:00,112.33,112.33,112.04,112.25,35600.0,64.2487,64.2487,64.0828,64.2029,35600.0
2007-04-30 11:30:00,112.25,112.29,111.89,111.95,30000.0,64.2029,64.2258,63.997,64.0313,30000.0
2007-04-30 12:00:00,111.95,112.2,111.88,112.2,31300.0,64.0313,64.1743,63.9913,64.1743,31300.0
2007-04-30 12:30:00,112.22,112.31,111.97,111.97,44200.0,64.1858,64.2372,64.0428,64.0428,44200.0
2007-04-30 13:00:00,111.97,112.28,111.96,112.15,58400.0,64.0428,64.2201,64.037,64.1457,58400.0
2007-04-30 13:30:00,112.13,112.33,112.13,112.18,33500.0,64.1343,64.2487,64.1343,64.1629,33500.0
2007-04-30 14:00:00,112.18,112.37,112.18,112.28,46000.0,64.1629,64.2715,64.1629,64.2201,46000.0
2007-04-30 14:30:00,112.28,112.31,111.71,111.72,73600.0,64.2201,64.2372,63.8941,63.8998,73600.0
2007-04-30 15:00:00,111.72,111.82,111.48,111.79,98800.0,63.8998,63.957,63.7625,63.9398,98800.0
2007-04-30 15:30:00,111.79,111.83,111.34,111.34,126100.0,63.9398,63.9627,63.6824,63.6824,126100.0
2007-05-01 09:30:00,111.35,112.17,111.3,111.54,37200.0,63.6881,64.1572,63.6595,63.7968,37200.0
2007-05-01 10:00:00,111.54,111.72,110.84,111.08,74300.0,63.7968,63.8998,63.3964,63.5337,74300.0
2007-05-01 10:30:00,111.13,111.35,111.03,111.32,35100.0,63.5623,63.6881,63.5051,63.671,35100.0
2007-05-01 11:00:00,111.3,111.55,111.25,111.48,36400.0,63.6595,63.8025,63.6309,63.7625,36400.0
2007-05-01 11:30:00,111.49,111.73,111.49,111.56,32200.0,63.7682,63.9055,63.7682,63.8083,32200.0
2007-05-01 12:00:00,111.54,111.75,111.48,111.56,40700.0,63.7968,63.9169,63.7625,63.8083,40700.0
2007-05-01 12:30:00,111.56,111.88,111.56,111.86,30700.0,63.8083,63.9913,63.8083,63.9798,30700.0
2007-05-01 13:00:00,111.84,111.92,111.68,111.92,31000.0,63.9684,64.0142,63.8769,64.0142,31000.0
2007-05-01 13:30:00,111.92,112.14,111.88,112.06,33200.0,64.0142,64.14,63.9913,64.0942,33200.0
2007-05-01 14:00:00,112.06,112.24,112.01,112.14,40900.0,64.0942,64.1972,64.0656,64.14,40900.0
2007-05-01 14:30:00,112.15,112.37,112.13,112.34,38700.0,64.1457,64.2715,64.1343,64.2544,38700.0
2007-05-01 15:00:00,112.34,112.38,111.94,111.98,62200.0,64.2544,64.2773,64.0256,64.0485,62200.0
2007-05-01 15:30:00,111.97,112.1,111.83,111.98,55100.0,64.0428,64.1171,63.9627,64.0485,55100.0
2007-05-02 09:30:00,112.1,112.1,111.77,111.92,29900.0,64.1171,64.1171,63.9284,64.0142,29900.0
2007-05-02 10:00:00,111.92,112.43,111.92,112.33,21300.0,64.0142,64.3059,64.0142,64.2487,21300.0
2007-05-02 10:30:00,112.35,112.74,112.35,112.57,22900.0,64.2601,64.4832,64.2601,64.3859,22900.0
2007-05-02 11:00:00,112.61,112.61,112.47,112.48,12600.0,64.4088,64.4088,64.3287,64.3345,12600.0
2007-05-02 11:30:00,112.48,112.64,112.32,112.34,10600.0,64.3345,64.426,64.243,64.2544,10600.0
2007-05-02 12:00:00,112.35,112.46,112.32,112.4,11500.0,64.2601,64.323,64.243,64.2887,11500.0
2007-05-02 12:30:00,112.41,112.44,112.25,112.27,13300.0,64.2944,64.3116,64.2029,64.2144,13300.0
2007-05-02 13:00:00,112.29,112.63,112.29,112.61,23700.0,64.2258,64.4203,64.2258,64.4088,23700.0
2007-05-02 13:30:00,112.61,112.68,112.41,112.6,28900.0,64.4088,64.4489,64.2944,64.4031,28900.0
2007-05-02 14:00:00,112.59,112.65,112.47,112.52,17300.0,64.3974,64.4317,64.3287,64.3573,17300.0
2007-05-02 14:30:00,112.55,112.63,112.46,112.56,10700.0,64.3745,64.4203,64.323,64.3802,10700.0
2007-05-02 15:00:00,112.57,112.64,112.45,112.61,24700.0,64.3859,64.426,64.3173,64.4088,24700.0
2007-05-02 15:30:00,112.59,112.7,112.51,112.62,31700.0,64.3974,64.4603,64.3516,64.4145,31700.0
2007-05-03 09:30:00,113.05,113.31,112.37,112.57,31500.0,64.6605,64.8092,64.2715,64.3859,31500.0
2007-05-03 10:00:00,112.66,112.82,112.26,112.54,37100.0,64.4374,64.5289,64.2086,64.3688,37100.0
2007-05-03 10:30:00,112.61,112.74,112.23,112.74,32600.0,64.4088,64.4832,64.1915,64.4832,32600.0
2007-05-03 11:00:00,112.78,112.81,112.42,112.46,23300.0,64.5061,64.5232,64.3001,64.323,23300.0
2007-05-03 11:30:00,112.46,112.55,112.32,112.55,14800.0,64.323,64.3745,64.243,64.3745,14800.0
2007-05-03 12:00:00,112.52,112.67,112.4,112.5,13800.0,64.3573,64.4431,64.2887,64.3459,13800.0
2007-05-03 12:30:00,112.42,112.65,112.39,112.61,8900.0,64.3001,64.4317,64.283,64.4088,8900.0
2007-05-03 13:00:00,112.61,112.74,112.48,112.48,7700.0,64.4088,64.4832,64.3345,64.3345,7700.0
2007-05-03 13:30:00,112.48,112.9,112.48,112.71,16100.0,64.3345,64.5747,64.3345,64.466,16100.0
2007-05-03 14:00:00,112.72,112.99,112.65,112.94,27900.0,64.4717,64.6262,64.4317,64.5976,27900.0
2007-05-03 14:30:00,112.94,113.02,112.7,113.02,13700.0,64.5976,64.6433,64.4603,64.6433,13700.0
2007-05-03 15:00:00,113.06,113.1,112.93,112.96,10200.0,64.6662,64.6891,64.5918,64.609,10200.0
2007-05-03 15:30:00,113.0,113.06,112.86,112.99,27900.0,64.6319,64.6662,64.5518,64.6262,27900.0
2007-05-04 09:30:00,113.24,113.47,112.8,113.47,12700.0,64.7692,64.9007,64.5175,64.9007,12700.0
2007-05-04 10:00:00,113.47,113.58,113.32,113.47,11900.0,64.9007,64.9636,64.8149,64.9007,11900.0
2007-05-04 10:30:00,113.5,113.55,113.21,113.51,13800.0,64.9179,64.9465,64.752,64.9236,13800.0
2007-05-04 11:00:00,113.48,113.51,113.15,113.31,37700.0,64.9064,64.9236,64.7177,64.8092,37700.0
2007-05-04 11:30:00,113.31,113.4,113.31,113.35,10100.0,64.8092,64.8607,64.8092,64.8321,10100.0
2007-05-04 12:00:00,113.36,113.52,113.33,113.43,36900.0,64.8378,64.9293,64.8206,64.8778,36900.0
2007-05-04 12:30:00,113.42,113.53,113.32,113.53,18500.0,64.8721,64.935,64.8149,64.935,18500.0
2007-05-04 13:00:00,113.53,113.62,113.4,113.54,17300.0,64.935,64.9865,64.8607,64.9407,17300.0
2007-05-04 13:30:00,113.52,113.7,113.42,113.45,14900.0,64.9293,65.0323,64.8721,64.8893,14900.0
2007-05-04 14:00:00,113.46,113.7,113.36,113.65,35900.0,64.895,65.0323,64.8378,65.0037,35900.0
2007-05-04 14:30:00,113.65,113.65,113.46,113.46,22200.0,65.0037,65.0037,64.895,64.895,22200.0
2007-05-04 15:00:00,113.43,113.61,113.41,113.5,21300.0,64.8778,64.9808,64.8664,64.9179,21300.0
2007-05-04 15:30:00,113.49,113.52,113.28,113.51,44000.0,64.9121,64.9293,64.792,64.9236,44000.0
2007-05-07 09:30:00,113.62,114.33,113.57,114.05,21100.0,64.9865,65.3926,64.9579,65.2324,21100.0
2007-05-07 10:00:00,114.04,114.1,113.68,114.09,20100.0,65.2267,65.261,65.0208,65.2553,20100.0
2007-05-07 10:30:00,114.07,114.15,113.7,113.78,24600.0,65.2439,65.2896,65.0323,65.078,24600.0
2007-05-07 11:00:00,113.78,113.95,113.64,113.84,17100.0,65.078,65.1753,64.9979,65.1123,17100.0
2007-05-07 11:30:00,113.8,114.02,113.79,113.94,18500.0,65.0895,65.2153,65.0837,65.1695,18500.0
2007-05-07 12:00:00,113.95,114.03,113.76,113.76,28000.0,65.1753,65.221,65.0666,65.0666,28000.0
2007-05-07 12:30:00,113.73,113.94,113.72,113.88,11800.0,65.0494,65.1695,65.0437,65.1352,11800.0
2007-05-07 13:00:00,113.91,113.93,113.68,113.73,17800.0,65.1524,65.1638,65.0208,65.0494,17800.0
2007-05-07 13:30:00,113.71,113.88,113.64,113.77,19200.0,65.038,65.1352,64.9979,65.0723,19200.0
2007-05-07 14:00:00,113.77,113.77,113.51,113.6,21600.0,65.0723,65.0723,64.9236,64.9751,21600.0
2007-05-07 14:30:00,113.61,113.64,113.46,113.5,22800.0,64.9808,64.9979,64.895,64.9179,22800.0
2007-05-07 15:00:00,113.48,113.52,113.28,113.5,21700.0,64.9064,64.9293,64.792,64.9179,21700.0
2007-05-07 15:30:00,113.5,113.52,113.41,113.44,41800.0,64.9179,64.9293,64.8664,64.8836,41800.0
2007-05-08 09:30:00,112.82,113.05,112.48,112.87,21900.0,64.5289,64.6605,64.3345,64.5575,21900.0
2007-05-08 10:00:00,112.86,112.92,112.58,112.81,30800.0,64.5518,64.5861,64.3917,64.5232,30800.0
2007-05-08 10:30:00,112.83,112.9,112.68,112.72,24200.0,64.5347,64.5747,64.4489,64.4717,24200.0
2007-05-08 11:00:00,112.72,112.9,112.72,112.79,18100.0,64.4717,64.5747,64.4717,64.5118,18100.0
2007-05-08 11:30:00,112.8,112.9,112.71,112.78,20700.0,64.5175,64.5747,64.466,64.5061,20700.0
2007-05-08 12:00:00,112.78,112.9,112.57,112.57,23300.0,64.5061,64.5747,64.3859,64.3859,23300.0
2007-05-08 12:30:00,112.55,112.96,112.53,112.87,29300.0,64.3745,64.609,64.3631,64.5575,29300.0
2007-05-08 13:00:00,112.89,112.96,112.69,112.83,31500.0,64.569,64.609,64.4546,64.5347,31500.0
2007-05-08 13:30:00,112.83,112.85,112.64,112.71,20000.0,64.5347,64.5461,64.426,64.466,20000.0
2007-05-08 14:00:00,112.69,112.86,112.67,112.79,23800.0,64.4546,64.5518,64.4431,64.5118,23800.0
2007-05-08 14:30:00,112.81,112.9,112.69,112.79,39400.0,64.5232,64.5747,64.4546,64.5118,39400.0
2007-05-08 15:00:00,112.79,112.89,112.63,112.75,35400.0,64.5118,64.569,64.4203,64.4889,35400.0
2007-05-08 15:30:00,112.75,112.81,112.61,112.73,53900.0,64.4889,64.5232,64.4088,64.4775,53900.0
2007-05-09 09:30:00,112.7,112.95,112.59,112.59,26500.0,64.4603,64.6033,64.3974,64.3974,26500.0
2007-05-09 10:00:00,112.58,112.92,112.57,112.79,21500.0,64.3917,64.5861,64.3859,64.5118,21500.0
2007-05-09 10:30:00,112.8,112.88,112.69,112.76,17600.0,64.5175,64.5633,64.4546,64.4946,17600.0
2007-05-09 11:00:00,112.77,113.0,112.75,113.0,19900.0,64.5003,64.6319,64.4889,64.6319,19900.0
2007-05-09 11:30:00,112.95,113.07,112.78,112.78,16900.0,64.6033,64.6719,64.5061,64.5061,16900.0
2007-05-09 12:00:00,112.85,112.99,112.82,112.99,12800.0,64.5461,64.6262,64.5289,64.6262,12800.0
2007-05-09 12:30:00,113.04,113.26,112.96,113.17,28400.0,64.6548,64.7806,64.609,64.7291,28400.0
2007-05-09 13:00:00,113.11,113.31,113.11,113.28,16700.0,64.6948,64.8092,64.6948,64.792,16700.0
2007-05-09 13:30:00,113.29,113.32,113.09,113.21,17900.0,64.7978,64.8149,64.6834,64.752,17900.0
2007-05-09 14:00:00,113.21,113.34,112.53,112.89,58500.0,64.752,64.8264,64.3631,64.569,58500.0
2007-05-09 14:30:00,112.87,113.33,112.72,113.21,58800.0,64.5575,64.8206,64.4717,64.752,58800.0
2007-05-09 15:00:00,113.18,113.25,112.89,113.15,41700.0,64.7348,64.7749,64.569,64.7177,41700.0
2007-05-09 15:30:00,113.17,113.19,112.97,113.0,49200.0,64.7291,64.7406,64.6147,64.6319,49200.0
2007-05-10 09:30:00,112.43,112.44,111.32,111.98,75900.0,64.3059,64.3116,63.671,64.0485,75900.0
2007-05-10 10:00:00,111.99,112.4,111.92,112.38,25100.0,64.0542,64.2887,64.0142,64.2773,25100.0
2007-05-10 10:30:00,112.37,112.53,112.26,112.47,18500.0,64.2715,64.3631,64.2086,64.3287,18500.0
2007-05-10 11:00:00,112.55,112.55,111.96,111.99,15800.0,64.3745,64.3745,64.037,64.0542,15800.0
2007-05-10 11:30:00,111.99,112.34,111.96,112.06,26100.0,64.0542,64.2544,64.037,64.0942,26100.0
2007-05-10 12:00:00,112.06,112.06,111.86,112.04,33500.0,64.0942,64.0942,63.9798,64.0828,33500.0
2007-05-10 12:30:00,112.04,112.19,112.0,112.09,16800.0,64.0828,64.1686,64.0599,64.1114,16800.0
2007-05-10 13:00:00,112.07,112.14,111.94,112.12,24500.0,64.1,64.14,64.0256,64.1286,24500.0
2007-05-10 13:30:00,112.14,112.14,111.64,111.9,28000.0,64.14,64.14,63.854,64.0027,28000.0
2007-05-10 14:00:00,111.95,112.18,111.9,112.07,22100.0,64.0313,64.1629,64.0027,64.1,22100.0
2007-05-10 14:30:00,112.03,112.08,111.9,111.91,19400.0,64.0771,64.1057,64.0027,64.0084,19400.0
2007-05-10 15:00:00,111.92,112.06,111.69,111.72,42700.0,64.0142,64.0942,63.8826,63.8998,42700.0
2007-05-10 15:30:00,111.72,111.86,111.38,111.4,40200.0,63.8998,63.9798,63.7053,63.7167,40200.0
2007-05-11 09:30:00,111.64,112.4,111.64,111.92,31800.0,63.854,64.2887,63.854,64.0142,31800.0
2007-05-11 10:00:00,111.92,112.28,111.92,112.09,18200.0,64.0142,64.2201,64.0142,64.1114,18200.0
2007-05-11 10:30:00,112.11,112.42,111.98,112.28,19700.0,64.1228,64.3001,64.0485,64.2201,19700.0
2007-05-11 11:00:00,112.32,112.36,111.96,111.97,21300.0,64.243,64.2658,64.037,64.0428,21300.0
2007-05-11 11:30:00,111.95,111.98,111.64,111.82,20800.0,64.0313,64.0485,63.854,63.957,20800.0
2007-05-11 12:00:00,111.81,111.88,111.56,111.56,14100.0,63.9512,63.9913,63.8083,63.8083,14100.0
2007-05-11 12:30:00,111.56,111.67,111.36,111.64,54300.0,63.8083,63.8712,63.6939,63.854,54300.0
2007-05-11 13:00:00,111.56,111.87,111.55,111.84,14000.0,63.8083,63.9856,63.8025,63.9684,14000.0
2007-05-11 13:30:00,111.84,111.84,111.65,111.69,13000.0,63.9684,63.9684,63.8597,63.8826,13000.0
2007-05-11 14:00:00,111.69,111.8,111.59,111.65,22200.0,63.8826,63.9455,63.8254,63.8597,22200.0
2007-05-11 14:30:00,111.63,111.87,111.63,111.82,12900.0,63.8483,63.9856,63.8483,63.957,12900.0
2007-05-11 15:00:00,111.81,111.95,111.75,111.87,26600.0,63.9512,64.0313,63.9169,63.9856,26600.0
2007-05-11 15:30:00,111.9,112.02,111.83,112.0,81800.0,64.0027,64.0714,63.9627,64.0599,81800.0
2007-05-14 09:30:00,112.04,112.86,112.04,112.76,38600.0,64.0828,64.5518,64.0828,64.4946,38600.0
2007-05-14 10:00:00,112.67,112.71,112.25,112.5,34400.0,64.4431,64.466,64.2029,64.3459,34400.0
2007-05-14 10:30:00,112.47,112.51,112.09,112.43,35800.0,64.3287,64.3516,64.1114,64.3059,35800.0
2007-05-14 11:00:00,112.4,112.4,111.9,112.01,45200.0,64.2887,64.2887,64.0027,64.0656,45200.0
2007-05-14 11:30:00,112.0,112.15,111.93,112.05,25200.0,64.0599,64.1457,64.0199,64.0885,25200.0
2007-05-14 12:00:00,112.05,112.37,112.05,112.13,20800.0,64.0885,64.2715,64.0885,64.1343,20800.0
2007-05-14 12:30:00,112.13,112.23,112.08,112.16,10000.0,64.1343,64.1915,64.1057,64.1514,10000.0
2007-05-14 13:00:00,112.14,112.14,111.82,111.87,18400.0,64.14,64.14,63.957,63.9856,18400.0
2007-05-14 13:30:00,111.83,111.91,111.61,111.66,22300.0,63.9627,64.0084,63.8369,63.8655,22300.0
2007-05-14 14:00:00,111.59,111.63,111.29,111.52,25600.0,63.8254,63.8483,63.6538,63.7854,25600.0
2007-05-14 14:30:00,111.55,111.6,111.38,111.4,23600.0,63.8025,63.8311,63.7053,63.7167,23600.0
2007-05-14 15:00:00,111.39,111.84,111.35,111.57,31800.0,63.711,63.9684,63.6881,63.814,31800.0
2007-05-14 15:30:00,111.58,111.83,111.55,111.64,34900.0,63.8197,63.9627,63.8025,63.854,34900.0
2007-05-15 09:30:00,111.99,112.7,111.66,112.1,37300.0,64.0542,64.4603,63.8655,64.1171,37300.0
2007-05-15 10:00:00,112.11,113.02,112.03,112.94,38100.0,64.1228,64.6433,64.0771,64.5976,38100.0
2007-05-15 10:30:00,112.94,113.05,112.26,112.27,20400.0,64.5976,64.6605,64.2086,64.2144,20400.0
2007-05-15 11:00:00,112.27,112.47,112.17,112.46,21900.0,64.2144,64.3287,64.1572,64.323,21900.0
2007-05-15 11:30:00,112.46,112.7,112.39,112.57,45200.0,64.323,64.4603,64.283,64.3859,45200.0
2007-05-15 12:00:00,112.58,112.69,112.41,112.5,21900.0,64.3917,64.4546,64.2944,64.3459,21900.0
2007-05-15 12:30:00,112.54,112.79,112.39,112.5,46500.0,64.3688,64.5118,64.283,64.3459,46500.0
2007-05-15 13:00:00,112.45,112.57,112.3,112.49,31400.0,64.3173,64.3859,64.2315,64.3402,31400.0
2007-05-15 13:30:00,112.42,112.48,111.93,112.15,31100.0,64.3001,64.3345,64.0199,64.1457,31100.0
2007-05-15 14:00:00,112.14,112.29,111.96,112.14,15100.0,64.14,64.2258,64.037,64.14,15100.0
2007-05-15 14:30:00,112.15,112.19,111.54,111.78,37700.0,64.1457,64.1686,63.7968,63.9341,37700.0
2007-05-15 15:00:00,111.78,111.84,111.45,111.58,28700.0,63.9341,63.9684,63.7453,63.8197,28700.0
2007-05-15 15:30:00,111.56,111.61,111.11,111.16,73000.0,63.8083,63.8369,63.5509,63.5795,73000.0
2007-05-16 09:30:00,111.48,111.55,110.94,111.45,33500.0,63.7625,63.8025,63.4536,63.7453,33500.0
2007-05-16 10:00:00,111.45,111.73,111.35,111.52,26400.0,63.7453,63.9055,63.6881,63.7854,26400.0
2007-05-16 10:30:00,111.49,111.53,111.27,111.35,37600.0,63.7682,63.7911,63.6424,63.6881,37600.0
2007-05-16 11:00:00,111.32,111.4,111.21,111.4,33700.0,63.671,63.7167,63.6081,63.7167,33700.0
2007-05-16 11:30:00,111.37,111.6,111.35,111.49,27000.0,63.6996,63.8311,63.6881,63.7682,27000.0
2007-05-16 12:00:00,111.49,111.6,111.34,111.52,34500.0,63.7682,63.8311,63.6824,63.7854,34500.0
2007-05-16 12:30:00,111.57,111.69,111.42,111.67,21300.0,63.814,63.8826,63.7282,63.8712,21300.0
2007-05-16 13:00:00,111.68,111.7,111.41,111.48,21300.0,63.8769,63.8883,63.7225,63.7625,21300.0
2007-05-16 13:30:00,111.5,111.63,111.43,111.44,22100.0,63.7739,63.8483,63.7339,63.7396,22100.0
2007-05-16 14:00:00,111.48,111.73,111.48,111.6,29300.0,63.7625,63.9055,63.7625,63.8311,29300.0
2007-05-16 14:30:00,111.64,111.75,111.33,111.53,41900.0,63.854,63.9169,63.6767,63.7911,41900.0
2007-05-16 15:00:00,111.53,111.68,111.42,111.53,30200.0,63.7911,63.8769,63.7282,63.7911,30200.0
2007-05-16 15:30:00,111.53,112.15,111.52,112.09,77100.0,63.7911,64.1457,63.7854,64.1114,77100.0
2007-05-17 09:30:00,112.4,112.78,112.25,112.56,52800.0,64.2887,64.5061,64.2029,64.3802,52800.0
2007-05-17 10:00:00,112.57,112.61,112.16,112.17,28300.0,64.3859,64.4088,64.1514,64.1572,28300.0
2007-05-17 10:30:00,112.18,112.37,112.07,112.37,26500.0,64.1629,64.2715,64.1,64.2715,26500.0
2007-05-17 11:00:00,112.37,112.56,112.34,112.48,17100.0,64.2715,64.3802,64.2544,64.3345,17100.0
2007-05-17 11:30:00,112.47,112.55,112.32,112.41,16100.0,64.3287,64.3745,64.243,64.2944,16100.0
2007-05-17 12:00:00,112.41,112.52,112.25,112.35,25300.0,64.2944,64.3573,64.2029,64.2601,25300.0
2007-05-17 12:30:00,112.36,112.43,112.28,112.29,18100.0,64.2658,64.3059,64.2201,64.2258,18100.0
2007-05-17 13:00:00,112.28,112.32,112.2,112.29,11100.0,64.2201,64.243,64.1743,64.2258,11100.0
2007-05-17 13:30:00,112.31,112.41,112.25,112.35,14500.0,64.2372,64.2944,64.2029,64.2601,14500.0
2007-05-17 14:00:00,112.35,112.49,112.31,112.38,24800.0,64.2601,64.3402,64.2372,64.2773,24800.0
2007-05-17 14:30:00,112.35,112.64,112.32,112.63,42800.0,64.2601,64.426,64.243,64.4203,42800.0
2007-05-17 15:00:00,112.63,112.75,112.51,112.51,40700.0,64.4203,64.4889,64.3516,64.3516,40700.0
2007-05-17 15:30:00,112.5,112.64,112.38,112.38,67300.0,64.3459,64.426,64.2773,64.2773,67300.0
2007-05-18 09:30:00,113.25,113.26,112.87,112.87,86100.0,64.7749,64.7806,64.5575,64.5575,86100.0
2007-05-18 10:00:00,112.88,113.01,112.45,112.74,42200.0,64.5633,64.6376,64.3173,64.4832,42200.0
2007-05-18 10:30:00,112.77,112.88,112.51,112.56,16900.0,64.5003,64.5633,64.3516,64.3802,16900.0
2007-05-18 11:00:00,112.56,112.6,112.33,112.49,18900.0,64.3802,64.4031,64.2487,64.3402,18900.0
2007-05-18 11:30:00,112.49,112.58,112.34,112.41,14900.0,64.3402,64.3917,64.2544,64.2944,14900.0
2007-05-18 12:00:00,112.45,112.52,112.3,112.46,21600.0,64.3173,64.3573,64.2315,64.323,21600.0
2007-05-18 12:30:00,112.44,112.72,112.39,112.6,18200.0,64.3116,64.4717,64.283,64.4031,18200.0
2007-05-18 13:00:00,112.64,112.7,112.57,112.62,11800.0,64.426,64.4603,64.3859,64.4145,11800.0
2007-05-18 13:30:00,112.64,112.73,112.46,112.56,32400.0,64.426,64.4775,64.323,64.3802,32400.0
2007-05-18 14:00:00,112.56,112.74,112.53,112.59,15500.0,64.3802,64.4832,64.3631,64.3974,15500.0
2007-05-18 14:30:00,112.59,112.62,112.46,112.51,19300.0,64.3974,64.4145,64.323,64.3516,19300.0
2007-05-18 15:00:00,112.5,112.68,112.45,112.59,29800.0,64.3459,64.4489,64.3173,64.3974,29800.0
2007-05-18 15:30:00,112.59,112.68,112.53,112.63,36100.0,64.3974,64.4489,64.3631,64.4203,36100.0
2007-05-21 09:30:00,112.55,112.78,111.73,111.86,31400.0,64.3745,64.5061,63.9055,63.9798,31400.0
2007-05-21 10:00:00,111.86,112.11,111.77,112.01,26000.0,63.9798,64.1228,63.9284,64.0656,26000.0
2007-05-21 10:30:00,112.02,112.25,111.98,112.24,21700.0,64.0714,64.2029,64.0485,64.1972,21700.0
2007-05-21 11:00:00,112.25,112.35,112.1,112.27,22600.0,64.2029,64.2601,64.1171,64.2144,22600.0
2007-05-21 11:30:00,112.27,112.33,112.18,112.28,21300.0,64.2144,64.2487,64.1629,64.2201,21300.0
2007-05-21 12:00:00,112.31,112.78,112.31,112.63,29000.0,64.2372,64.5061,64.2372,64.4203,29000.0
2007-05-21 12:30:00,112.64,112.79,112.47,112.53,25200.0,64.426,64.5118,64.3287,64.3631,25200.0
2007-05-21 13:00:00,112.54,112.65,112.42,112.62,12800.0,64.3688,64.4317,64.3001,64.4145,12800.0
2007-05-21 13:30:00,112.61,112.71,112.51,112.58,24300.0,64.4088,64.466,64.3516,64.3917,24300.0
2007-05-21 14:00:00,112.59,112.88,112.59,112.81,22100.0,64.3974,64.5633,64.3974,64.5232,22100.0
2007-05-21 14:30:00,112.81,112.96,112.74,112.83,36400.0,64.5232,64.609,64.4832,64.5347,36400.0
2007-05-21 15:00:00,112.79,112.97,112.69,112.78,71400.0,64.5118,64.6147,64.4546,64.5061,71400.0
2007-05-21 15:30:00,112.77,113.01,112.75,113.01,76900.0,64.5003,64.6376,64.4889,64.6376,76900.0
2007-05-22 09:30:00,112.94,112.95,112.27,112.47,26400.0,64.5976,64.6033,64.2144,64.3287,26400.0
2007-05-22 10:00:00,112.46,112.61,112.02,112.35,35500.0,64.323,64.4088,64.0714,64.2601,35500.0
2007-05-22 10:30:00,112.33,112.52,112.2,112.46,45900.0,64.2487,64.3573,64.1743,64.323,45900.0
2007-05-22 11:00:00,112.45,112.52,112.28,112.52,19600.0,64.3173,64.3573,64.2201,64.3573,19600.0
2007-05-22 11:30:00,112.51,112.56,112.36,112.47,17500.0,64.3516,64.3802,64.2658,64.3287,17500.0
2007-05-22 12:00:00,112.47,112.64,112.39,112.54,20300.0,64.3287,64.426,64.283,64.3688,20300.0
2007-05-22 12:30:00,112.54,112.83,112.54,112.83,17100.0,64.3688,64.5347,64.3688,64.5347,17100.0
2007-05-22 13:00:00,112.82,112.94,112.76,112.81,18200.0,64.5289,64.5976,64.4946,64.5232,18200.0
2007-05-22 13:30:00,112.84,113.18,112.84,113.05,25000.0,64.5404,64.7348,64.5404,64.6605,25000.0
2007-05-22 14:00:00,113.06,113.35,113.06,113.33,26400.0,64.6662,64.8321,64.6662,64.8206,26400.0
2007-05-22 14:30:00,113.33,113.43,113.15,113.34,35000.0,64.8206,64.8778,64.7177,64.8264,35000.0
2007-05-22 15:00:00,113.33,113.48,113.26,113.35,39000.0,64.8206,64.9064,64.7806,64.8321,39000.0
2007-05-22 15:30:00,113.37,113.39,113.1,113.11,44600.0,64.8435,64.855,64.6891,64.6948,44600.0
2007-05-23 09:30:00,113.12,113.45,112.74,113.41,21900.0,64.7005,64.8893,64.4832,64.8664,21900.0
2007-05-23 10:00:00,113.38,113.59,113.2,113.33,35800.0,64.8492,64.9693,64.7463,64.8206,35800.0
2007-05-23 10:30:00,113.31,113.5,113.29,113.45,32600.0,64.8092,64.9179,64.7978,64.8893,32600.0
2007-05-23 11:00:00,113.46,113.46,113.25,113.39,30800.0,64.895,64.895,64.7749,64.855,30800.0
2007-05-23 11:30:00,113.38,113.38,113.16,113.16,19100.0,64.8492,64.8492,64.7234,64.7234,19100.0
2007-05-23 12:00:00,113.12,113.24,113.01,113.05,19500.0,64.7005,64.7692,64.6376,64.6605,19500.0
2007-05-23 12:30:00,113.1,113.17,113.0,113.11,23400.0,64.6891,64.7291,64.6319,64.6948,23400.0
2007-05-23 13:00:00,113.14,113.42,113.14,113.42,18300.0,64.712,64.8721,64.712,64.8721,18300.0
2007-05-23 13:30:00,113.41,113.47,113.16,113.22,20000.0,64.8664,64.9007,64.7234,64.7577,20000.0
2007-05-23 14:00:00,113.21,113.26,112.72,112.76,43200.0,64.752,64.7806,64.4717,64.4946,43200.0
2007-05-23 14:30:00,112.79,113.16,112.77,113.08,39800.0,64.5118,64.7234,64.5003,64.6776,39800.0
2007-05-23 15:00:00,113.09,113.12,112.88,113.02,25700.0,64.6834,64.7005,64.5633,64.6433,25700.0
2007-05-23 15:30:00,113.0,113.21,112.74,112.76,43800.0,64.6319,64.752,64.4832,64.4946,43800.0
2007-05-24 09:30:00,112.84,112.99,112.07,112.64,39700.0,64.5404,64.6262,64.1,64.426,39700.0
2007-05-24 10:00:00,112.64,113.28,112.64,113.18,46000.0,64.426,64.792,64.426,64.7348,46000.0
2007-05-24 10:30:00,113.19,113.2,112.57,112.59,38300.0,64.7406,64.7463,64.3859,64.3974,38300.0
2007-05-24 11:00:00,112.57,112.96,112.42,112.47,34900.0,64.3859,64.609,64.3001,64.3287,34900.0
2007-05-24 11:30:00,112.47,112.67,112.4,112.5,21800.0,64.3287,64.4431,64.2887,64.3459,21800.0
2007-05-24 12:00:00,112.51,112.72,112.31,112.41,30000.0,64.3516,64.4717,64.2372,64.2944,30000.0
2007-05-24 12:30:00,112.45,112.59,112.18,112.34,24200.0,64.3173,64.3974,64.1629,64.2544,24200.0
2007-05-24 13:00:00,112.31,112.36,112.21,112.22,16200.0,64.2372,64.2658,64.18,64.1858,16200.0
2007-05-24 13:30:00,112.27,112.33,112.04,112.29,29700.0,64.2144,64.2487,64.0828,64.2258,29700.0
2007-05-24 14:00:00,112.29,112.32,111.8,111.92,44300.0,64.2258,64.243,63.9455,64.0142,44300.0
2007-05-24 14:30:00,111.88,111.9,111.47,111.57,68800.0,63.9913,64.0027,63.7568,63.814,68800.0
2007-05-24 15:00:00,111.55,111.74,111.19,111.29,76000.0,63.8025,63.9112,63.5966,63.6538,76000.0
2007-05-24 15:30:00,111.22,111.29,110.88,110.99,97600.0,63.6138,63.6538,63.4193,63.4822,97600.0
2007-05-25 09:30:00,110.88,111.3,110.2,110.6,30400.0,63.4193,63.6595,63.0304,63.2592,30400.0
2007-05-25 10:00:00,110.55,110.91,110.41,110.72,27600.0,63.2306,63.4365,63.1505,63.3278,27600.0
2007-05-25 10:30:00,110.78,111.12,110.77,111.02,46300.0,63.3621,63.5566,63.3564,63.4994,46300.0
2007-05-25 11:00:00,111.05,111.15,110.99,111.08,21700.0,63.5166,63.5738,63.4822,63.5337,21700.0
2007-05-25 11:30:00,111.05,111.15,111.0,111.04,15300.0,63.5166,63.5738,63.488,63.5108,15300.0
2007-05-25 12:00:00,111.0,111.04,110.44,110.48,38000.0,63.488,63.5108,63.1677,63.1905,38000.0
2007-05-25 12:30:00,110.45,110.72,110.44,110.51,21400.0,63.1734,63.3278,63.1677,63.2077,21400.0
2007-05-25 13:00:00,110.5,110.85,110.49,110.75,28300.0,63.202,63.4022,63.1963,63.345,28300.0
2007-05-25 13:30:00,110.77,110.77,110.57,110.64,12700.0,63.3564,63.3564,63.242,63.2821,12700.0
2007-05-25 14:00:00,110.61,110.81,110.5,110.54,20900.0,63.2649,63.3793,63.202,63.2249,20900.0
2007-05-25 14:30:00,110.55,110.73,110.54,110.69,19800.0,63.2306,63.3335,63.2249,63.3107,19800.0
2007-05-25 15:00:00,110.66,110.75,110.61,110.7,23700.0,63.2935,63.345,63.2649,63.3164,23700.0
2007-05-25 15:30:00,110.72,110.83,110.61,110.74,96900.0,63.3278,63.3907,63.2649,63.3392,96900.0
2007-05-29 09:30:00,110.9,111.46,110.81,111.0,34500.0,63.4308,63.7511,63.3793,63.488,34500.0
2007-05-29 10:00:00,111.03,111.11,110.85,110.93,35000.0,63.5051,63.5509,63.4022,63.4479,35000.0
2007-05-29 10:30:00,110.96,112.96,110.87,111.65,176800.0,63.4651,64.609,63.4136,63.8597,176800.0
2007-05-29 11:00:00,111.67,111.71,111.32,111.32,30100.0,63.8712,63.8941,63.671,63.671,30100.0
2007-05-29 11:30:00,111.37,111.37,110.99,110.99,20400.0,63.6996,63.6996,63.4822,63.4822,20400.0
2007-05-29 12:00:00,110.97,111.06,110.78,110.78,17200.0,63.4708,63.5223,63.3621,63.3621,17200.0
2007-05-29 12:30:00,110.74,111.02,110.67,110.92,14000.0,63.3392,63.4994,63.2992,63.4422,14000.0
2007-05-29 13:00:00,110.97,111.03,110.59,110.67,16500.0,63.4708,63.5051,63.2535,63.2992,16500.0
2007-05-29 13:30:00,110.65,110.73,110.59,110.69,11800.0,63.2878,63.3335,63.2535,63.3107,11800.0
2007-05-29 14:00:00,110.7,110.78,110.59,110.63,21100.0,63.3164,63.3621,63.2535,63.2763,21100.0
2007-05-29 14:30:00,110.58,110.71,110.42,110.62,25100.0,63.2477,63.3221,63.1562,63.2706,25100.0
2007-05-29 15:00:00,110.61,110.8,110.61,110.63,36300.0,63.2649,63.3736,63.2649,63.2763,36300.0
2007-05-29 15:30:00,110.64,110.91,110.6,110.87,42100.0,63.2821,63.4365,63.2592,63.4136,42100.0
2007-05-30 09:30:00,110.01,110.43,109.77,109.93,34000.0,63.2626,63.5041,63.1246,63.2166,34000.0
2007-05-30 10:00:00,109.95,110.08,109.83,109.92,21200.0,63.2281,63.3029,63.1591,63.2108,21200.0
2007-05-30 10:30:00,109.86,109.92,109.64,109.92,24100.0,63.1763,63.2108,63.0498,63.2108,24100.0
2007-05-30 11:00:00,109.92,110.18,109.86,110.11,18400.0,63.2108,63.3604,63.1763,63.3201,18400.0
2007-05-30 11:30:00,110.11,110.22,110.0,110.17,38100.0,63.3201,63.3834,63.2568,63.3546,38100.0
2007-05-30 12:00:00,110.17,110.36,110.13,110.36,28300.0,63.3546,63.4639,63.3316,63.4639,28300.0
2007-05-30 12:30:00,110.39,110.39,110.18,110.36,32500.0,63.4811,63.4811,63.3604,63.4639,32500.0
2007-05-30 13:00:00,110.34,110.6,110.32,110.58,50700.0,63.4524,63.6019,63.4409,63.5904,50700.0
2007-05-30 13:30:00,110.61,110.67,110.42,110.57,26000.0,63.6076,63.6421,63.4984,63.5846,26000.0
2007-05-30 14:00:00,110.56,110.91,110.43,110.9,76500.0,63.5789,63.7802,63.5041,63.7744,76500.0
2007-05-30 14:30:00,110.9,111.22,110.8,111.12,33900.0,63.7744,63.9584,63.7169,63.9009,33900.0
2007-05-30 15:00:00,111.15,111.2,110.75,110.76,25700.0,63.9182,63.9469,63.6881,63.6939,25700.0
2007-05-30 15:30:00,110.77,110.88,110.68,110.86,57700.0,63.6996,63.7629,63.6479,63.7514,57700.0
2007-05-31 09:30:00,111.06,111.53,110.83,111.19,32700.0,63.8664,64.1367,63.7342,63.9412,32700.0
2007-05-31 10:00:00,111.19,111.35,111.09,111.26,35600.0,63.9412,64.0332,63.8837,63.9814,35600.0
2007-05-31 10:30:00,111.26,111.3,110.71,110.71,27600.0,63.9814,64.0044,63.6651,63.6651,27600.0
2007-05-31 11:00:00,110.72,110.78,110.59,110.59,32700.0,63.6709,63.7054,63.5961,63.5961,32700.0
2007-05-31 11:30:00,110.61,110.76,110.6,110.65,37500.0,63.6076,63.6939,63.6019,63.6306,37500.0
2007-05-31 12:00:00,110.65,110.74,110.61,110.66,69100.0,63.6306,63.6824,63.6076,63.6364,69100.0
2007-05-31 12:30:00,110.66,110.69,110.45,110.51,37700.0,63.6364,63.6536,63.5156,63.5501,37700.0
2007-05-31 13:00:00,110.53,110.57,110.3,110.48,79500.0,63.5616,63.5846,63.4294,63.5329,79500.0
2007-05-31 13:30:00,110.48,110.5,110.3,110.39,53900.0,63.5329,63.5444,63.4294,63.4811,53900.0
2007-05-31 14:00:00,110.39,110.43,110.24,110.26,52200.0,63.4811,63.5041,63.3949,63.4064,52200.0
2007-05-31 14:30:00,110.26,110.45,110.26,110.4,49200.0,63.4064,63.5156,63.4064,63.4869,49200.0
2007-05-31 15:00:00,110.41,110.46,110.34,110.4,37200.0,63.4926,63.5214,63.4524,63.4869,37200.0
2007-05-31 15:30:00,110.4,110.49,110.2,110.3,65700.0,63.4869,63.5386,63.3719,63.4294,65700.0
2007-06-01 09:30:00,110.68,111.18,110.57,111.02,45200.0,63.6479,63.9354,63.5846,63.8434,45200.0
2007-06-01 10:00:00,110.97,111.2,110.86,110.93,51000.0,63.8147,63.9469,63.7514,63.7917,51000.0
2007-06-01 10:30:00,110.9,111.06,110.64,110.88,51000.0,63.7744,63.8664,63.6249,63.7629,51000.0
2007-06-01 11:00:00,110.92,110.96,110.63,110.75,68400.0,63.7859,63.8089,63.6191,63.6881,68400.0
2007-06-01 11:30:00,110.75,110.82,110.61,110.66,26500.0,63.6881,63.7284,63.6076,63.6364,26500.0
2007-06-01 12:00:00,110.65,110.9,110.62,110.9,58500.0,63.6306,63.7744,63.6134,63.7744,58500.0
2007-06-01 12:30:00,110.91,111.03,110.72,110.85,45300.0,63.7802,63.8492,63.6709,63.7457,45300.0
2007-06-01 13:00:00,110.84,111.07,110.72,111.07,86500.0,63.7399,63.8722,63.6709,63.8722,86500.0
2007-06-01 13:30:00,111.06,111.25,111.03,111.05,27200.0,63.8664,63.9757,63.8492,63.8607,27200.0
2007-06-01 14:00:00,111.07,111.19,111.01,111.19,47500.0,63.8722,63.9412,63.8377,63.9412,47500.0
2007-06-01 14:30:00,111.18,111.32,111.11,111.32,36600.0,63.9354,64.0159,63.8952,64.0159,36600.0
2007-06-01 15:00:00,111.32,111.32,111.14,111.18,64400.0,64.0159,64.0159,63.9124,63.9354,64400.0
2007-06-01 15:30:00,111.19,111.42,111.13,111.42,28500.0,63.9412,64.0734,63.9067,64.0734,28500.0
2007-06-04 09:30:00,111.35,111.35,110.69,110.69,31800.0,64.0332,64.0332,63.6536,63.6536,31800.0
2007-06-04 10:00:00,110.65,110.82,110.09,110.39,75000.0,63.6306,63.7284,63.3086,63.4811,75000.0
2007-06-04 10:30:00,110.46,110.61,110.36,110.53,28300.0,63.5214,63.6076,63.4639,63.5616,28300.0
2007-06-04 11:00:00,110.53,110.81,110.47,110.8,41200.0,63.5616,63.7226,63.5271,63.7169,41200.0
2007-06-04 11:30:00,110.8,110.8,110.62,110.7,36300.0,63.7169,63.7169,63.6134,63.6594,36300.0
2007-06-04 12:00:00,110.75,110.83,110.65,110.7,29200.0,63.6881,63.7342,63.6306,63.6594,29200.0
2007-06-04 12:30:00,110.68,110.77,110.59,110.65,31600.0,63.6479,63.6996,63.5961,63.6306,31600.0
2007-06-04 13:00:00,110.65,110.77,110.6,110.68,24300.0,63.6306,63.6996,63.6019,63.6479,24300.0
2007-06-04 13:30:00,110.72,110.75,110.6,110.63,19900.0,63.6709,63.6881,63.6019,63.6191,19900.0
2007-06-04 14:00:00,110.63,110.71,110.55,110.64,34600.0,63.6191,63.6651,63.5731,63.6249,34600.0
2007-06-04 14:30:00,110.64,110.71,110.49,110.61,31200.0,63.6249,63.6651,63.5386,63.6076,31200.0
2007-06-04 15:00:00,110.62,110.74,110.55,110.63,40100.0,63.6134,63.6824,63.5731,63.6191,40100.0
2007-06-04 15:30:00,110.62,110.68,110.47,110.54,69100.0,63.6134,63.6479,63.5271,63.5674,69100.0
2007-06-05 09:30:00,110.56,110.81,110.06,110.19,22500.0,63.5789,63.7226,63.2914,63.3661,22500.0
2007-06-05 10:00:00,110.2,110.3,109.54,109.54,33200.0,63.3719,63.4294,62.9923,62.9923,33200.0
2007-06-05 10:30:00,109.58,109.97,109.52,109.9,44700.0,63.0153,63.2396,62.9808,63.1993,44700.0
2007-06-05 11:00:00,109.9,109.95,109.78,109.81,19800.0,63.1993,63.2281,63.1303,63.1476,19800.0
2007-06-05 11:30:00,109.81,109.89,109.66,109.81,34000.0,63.1476,63.1936,63.0613,63.1476,34000.0
2007-06-05 12:00:00,109.8,109.8,109.6,109.67,95100.0,63.1418,63.1418,63.0268,63.0671,95100.0
2007-06-05 12:30:00,109.67,109.8,109.54,109.58,21200.0,63.0671,63.1418,62.9923,63.0153,21200.0
2007-06-05 13:00:00,109.54,109.65,109.36,109.36,25500.0,62.9923,63.0556,62.8888,62.8888,25500.0
2007-06-05 13:30:00,109.36,109.44,109.18,109.39,24500.0,62.8888,62.9348,62.7853,62.9061,24500.0
2007-06-05 14:00:00,109.37,109.41,109.19,109.19,37400.0,62.8946,62.9176,62.791,62.791,37400.0
2007-06-05 14:30:00,109.2,109.29,109.01,109.08,39400.0,62.7968,62.8486,62.6875,62.7278,39400.0
2007-06-05 15:00:00,109.07,109.23,109.07,109.14,47600.0,62.722,62.8141,62.722,62.7623,47600.0
2007-06-05 15:30:00,109.15,109.2,109.02,109.08,104600.0,62.768,62.7968,62.6933,62.7278,104600.0
2007-06-06 09:30:00,109.02,109.23,108.96,109.0,69300.0,62.6933,62.8141,62.6588,62.6818,69300.0
2007-06-06 10:00:00,108.98,109.01,108.65,108.69,28100.0,62.6703,62.6875,62.4805,62.5035,28100.0
2007-06-06 10:30:00,108.71,108.8,108.55,108.55,55500.0,62.515,62.5668,62.423,62.423,55500.0
2007-06-06 11:00:00,108.56,108.65,108.21,108.23,44400.0,62.4288,62.4805,62.2275,62.239,44400.0
2007-06-06 11:30:00,108.23,108.27,107.99,108.1,57800.0,62.239,62.262,62.101,62.1642,57800.0
2007-06-06 12:00:00,108.05,108.46,108.05,108.37,46600.0,62.1355,62.3713,62.1355,62.3195,46600.0
2007-06-06 12:30:00,108.37,108.47,108.27,108.37,20700.0,62.3195,62.377,62.262,62.3195,20700.0
2007-06-06 13:00:00,108.37,108.39,108.19,108.25,41200.0,62.3195,62.331,62.216,62.2505,41200.0
2007-06-06 13:30:00,108.25,108.33,108.17,108.3,25700.0,62.2505,62.2965,62.2045,62.2792,25700.0
2007-06-06 14:00:00,108.35,108.43,108.13,108.23,32000.0,62.308,62.354,62.1815,62.239,32000.0
2007-06-06 14:30:00,108.24,108.41,108.17,108.28,17300.0,62.2447,62.3425,62.2045,62.2677,17300.0
2007-06-06 15:00:00,108.27,108.41,108.1,108.31,37200.0,62.262,62.3425,62.1642,62.285,37200.0
2007-06-06 15:30:00,108.26,108.45,108.19,108.19,54900.0,62.2562,62.3655,62.216,62.216,54900.0
2007-06-07 09:30:00,108.03,108.03,107.27,107.6,64300.0,62.124,62.124,61.6869,61.8767,64300.0
2007-06-07 10:00:00,107.61,107.79,107.4,107.63,63600.0,61.8825,61.986,61.7617,61.894,63600.0
2007-06-07 10:30:00,107.63,107.88,107.58,107.76,31100.0,61.894,62.0377,61.8652,61.9687,31100.0
2007-06-07 11:00:00,107.75,107.9,107.42,107.87,39200.0,61.963,62.0492,61.7732,62.032,39200.0
2007-06-07 11:30:00,107.87,107.95,107.71,107.71,19400.0,62.032,62.078,61.94,61.94,19400.0
2007-06-07 12:00:00,107.7,107.97,107.65,107.95,34300.0,61.9342,62.0895,61.9055,62.078,34300.0
2007-06-07 12:30:00,107.93,108.0,107.57,107.89,38900.0,62.0665,62.1067,61.8594,62.0435,38900.0
2007-06-07 13:00:00,107.9,107.96,107.57,107.77,24900.0,62.0492,62.0837,61.8594,61.9745,24900.0
2007-06-07 13:30:00,107.72,107.72,107.4,107.5,43400.0,61.9457,61.9457,61.7617,61.8192,43400.0
2007-06-07 14:00:00,107.52,107.52,107.14,107.35,55300.0,61.8307,61.8307,61.6122,61.7329,55300.0
2007-06-07 14:30:00,107.37,107.82,107.22,107.81,44800.0,61.7444,62.0032,61.6582,61.9975,44800.0
2007-06-07 15:00:00,107.75,107.88,107.6,107.75,35400.0,61.963,62.0377,61.8767,61.963,35400.0
2007-06-07 15:30:00,107.76,107.91,107.29,107.29,89100.0,61.9687,62.055,61.6984,61.6984,89100.0
2007-06-08 09:30:00,107.4,108.97,107.39,108.86,76200.0,61.7617,62.6645,61.7559,62.6013,76200.0
2007-06-08 10:00:00,108.87,109.46,108.73,108.86,100900.0,62.607,62.9463,62.5265,62.6013,100900.0
2007-06-08 10:30:00,108.86,108.93,108.13,108.2,47000.0,62.6013,62.6415,62.1815,62.2217,47000.0
2007-06-08 11:00:00,108.18,108.32,107.99,108.15,28300.0,62.2102,62.2907,62.101,62.193,28300.0
2007-06-08 11:30:00,108.18,108.53,108.13,108.49,30100.0,62.2102,62.4115,62.1815,62.3885,30100.0
2007-06-08 12:00:00,108.49,108.53,108.34,108.48,27800.0,62.3885,62.4115,62.3022,62.3828,27800.0
2007-06-08 12:30:00,108.46,108.55,108.33,108.47,24100.0,62.3713,62.423,62.2965,62.377,24100.0
2007-06-08 13:00:00,108.47,108.48,108.3,108.32,21100.0,62.377,62.3828,62.2792,62.2907,21100.0
2007-06-08 13:30:00,108.32,108.58,108.25,108.46,38600.0,62.2907,62.4403,62.2505,62.3713,38600.0
2007-06-08 14:00:00,108.49,109.06,108.49,108.94,49300.0,62.3885,62.7163,62.3885,62.6473,49300.0
2007-06-08 14:30:00,108.94,109.11,108.83,108.9,48600.0,62.6473,62.745,62.584,62.6243,48600.0
2007-06-08 15:00:00,108.91,109.2,108.91,109.01,46400.0,62.63,62.7968,62.63,62.6875,46400.0
2007-06-08 15:30:00,109.01,109.64,108.98,109.42,81900.0,62.6875,63.0498,62.6703,62.9233,81900.0
2007-06-11 09:30:00,109.57,109.57,108.99,109.35,19800.0,63.0096,63.0096,62.676,62.8831,19800.0
2007-06-11 10:00:00,109.32,109.38,108.87,108.93,32500.0,62.8658,62.9003,62.607,62.6415,32500.0
2007-06-11 10:30:00,108.93,109.1,108.87,108.98,21400.0,62.6415,62.7393,62.607,62.6703,21400.0
2007-06-11 11:00:00,109.04,109.38,109.01,109.31,11300.0,62.7048,62.9003,62.6875,62.8601,11300.0
2007-06-11 11:30:00,109.25,109.54,109.15,109.53,14800.0,62.8256,62.9923,62.768,62.9866,14800.0
2007-06-11 12:00:00,109.48,109.53,109.21,109.3,21300.0,62.9578,62.9866,62.8026,62.8543,21300.0
2007-06-11 12:30:00,109.31,109.65,109.27,109.6,18400.0,62.8601,63.0556,62.8371,63.0268,18400.0
2007-06-11 13:00:00,109.62,110.06,109.58,109.95,27900.0,63.0383,63.2914,63.0153,63.2281,27900.0
2007-06-11 13:30:00,109.91,109.96,109.65,109.65,20400.0,63.2051,63.2338,63.0556,63.0556,20400.0
2007-06-11 14:00:00,109.65,110.07,109.65,109.99,22400.0,63.0556,63.2971,63.0556,63.2511,22400.0
2007-06-11 14:30:00,109.98,110.12,109.83,110.04,17900.0,63.2453,63.3259,63.1591,63.2799,17900.0
2007-06-11 15:00:00,110.02,110.09,109.8,109.8,53800.0,63.2684,63.3086,63.1418,63.1418,53800.0
2007-06-11 15:30:00,109.81,109.82,109.46,109.53,53000.0,63.1476,63.1533,62.9463,62.9866,53000.0
2007-06-12 09:30:00,109.47,109.48,108.78,108.78,28700.0,62.9521,62.9578,62.5553,62.5553,28700.0
2007-06-12 10:00:00,108.73,108.8,108.29,108.34,28400.0,62.5265,62.5668,62.2735,62.3022,28400.0
2007-06-12 10:30:00,108.32,108.35,108.06,108.22,64900.0,62.2907,62.308,62.1412,62.2332,64900.0
2007-06-12 11:00:00,108.22,108.56,108.18,108.35,25300.0,62.2332,62.4288,62.2102,62.308,25300.0
2007-06-12 11:30:00,108.36,108.72,108.32,108.56,44900.0,62.3137,62.5208,62.2907,62.4288,44900.0
2007-06-12 12:00:00,108.55,108.55,108.3,108.4,25600.0,62.423,62.423,62.2792,62.3367,25600.0
2007-06-12 12:30:00,108.41,108.44,108.19,108.24,24400.0,62.3425,62.3598,62.216,62.2447,24400.0
2007-06-12 13:00:00,108.24,108.55,108.11,108.42,33400.0,62.2447,62.423,62.17,62.3483,33400.0
2007-06-12 13:30:00,108.36,108.64,108.36,108.55,53500.0,62.3137,62.4748,62.3137,62.423,53500.0
2007-06-12 14:00:00,108.55,108.85,108.41,108.42,64800.0,62.423,62.5955,62.3425,62.3483,64800.0
2007-06-12 14:30:00,108.42,108.51,107.96,108.06,47600.0,62.3483,62.4,62.0837,62.1412,47600.0
2007-06-12 15:00:00,108.11,108.21,107.58,107.63,81700.0,62.17,62.2275,61.8652,61.894,81700.0
2007-06-12 15:30:00,107.64,107.74,107.24,107.25,69600.0,61.8997,61.9572,61.6697,61.6754,69600.0
2007-06-13 09:30:00,107.51,107.96,107.38,107.7,33900.0,61.8249,62.0837,61.7502,61.9342,33900.0
2007-06-13 10:00:00,107.7,108.0,107.43,107.84,73800.0,61.9342,62.1067,61.7789,62.0147,73800.0
2007-06-13 10:30:00,107.84,108.12,107.7,107.94,36400.0,62.0147,62.1757,61.9342,62.0722,36400.0
2007-06-13 11:00:00,107.95,108.03,107.82,107.93,41600.0,62.078,62.124,62.0032,62.0665,41600.0
2007-06-13 11:30:00,107.93,108.22,107.93,108.14,31100.0,62.0665,62.2332,62.0665,62.1872,31100.0
2007-06-13 12:00:00,108.15,108.28,108.04,108.05,30300.0,62.193,62.2677,62.1297,62.1355,30300.0
2007-06-13 12:30:00,108.07,108.4,108.07,108.16,36500.0,62.147,62.3367,62.147,62.1987,36500.0
2007-06-13 13:00:00,108.14,108.25,107.87,108.05,26600.0,62.1872,62.2505,62.032,62.1355,26600.0
2007-06-13 13:30:00,108.05,108.29,107.97,108.2,20100.0,62.1355,62.2735,62.0895,62.2217,20100.0
2007-06-13 14:00:00,108.19,108.92,108.19,108.79,48200.0,62.216,62.6358,62.216,62.561,48200.0
2007-06-13 14:30:00,108.83,109.15,108.77,109.15,30200.0,62.584,62.768,62.5495,62.768,30200.0
2007-06-13 15:00:00,109.16,109.2,108.88,108.98,31600.0,62.7738,62.7968,62.6128,62.6703,31600.0
2007-06-13 15:30:00,109.02,109.51,108.97,109.47,49600.0,62.6933,62.9751,62.6645,62.9521,49600.0
2007-06-14 09:30:00,109.55,109.59,109.24,109.55,25000.0,62.9981,63.0211,62.8198,62.9981,25000.0
2007-06-14 10:00:00,109.53,109.58,109.21,109.31,34300.0,62.9866,63.0153,62.8026,62.8601,34300.0
2007-06-14 10:30:00,109.34,109.68,109.31,109.51,32300.0,62.8773,63.0728,62.8601,62.9751,32300.0
2007-06-14 11:00:00,109.53,109.56,109.07,109.16,34700.0,62.9866,63.0038,62.722,62.7738,34700.0
2007-06-14 11:30:00,109.19,109.23,108.69,108.77,34000.0,62.791,62.8141,62.5035,62.5495,34000.0
2007-06-14 12:00:00,108.81,108.91,108.66,108.87,71100.0,62.5725,62.63,62.4863,62.607,71100.0
2007-06-14 12:30:00,108.83,109.05,108.82,108.99,181700.0,62.584,62.7105,62.5783,62.676,181700.0
2007-06-14 13:00:00,108.98,109.15,108.98,109.04,28300.0,62.6703,62.768,62.6703,62.7048,28300.0
2007-06-14 13:30:00,109.01,109.05,108.87,108.94,36900.0,62.6875,62.7105,62.607,62.6473,36900.0
2007-06-14 14:00:00,108.94,108.94,108.71,108.76,35800.0,62.6473,62.6473,62.515,62.5438,35800.0
2007-06-14 14:30:00,108.76,109.03,108.73,108.85,25800.0,62.5438,62.699,62.5265,62.5955,25800.0
2007-06-14 15:00:00,108.87,108.99,108.72,108.81,30000.0,62.607,62.676,62.5208,62.5725,30000.0
2007-06-14 15:30:00,108.81,109.0,108.66,108.75,57300.0,62.5725,62.6818,62.4863,62.538,57300.0
2007-06-15 09:30:00,109.02,109.63,108.84,109.17,133200.0,62.6933,63.0441,62.5898,62.7795,133200.0
2007-06-15 10:00:00,109.1,109.45,109.09,109.26,21700.0,62.7393,62.9406,62.7335,62.8313,21700.0
2007-06-15 10:30:00,109.33,109.71,109.25,109.7,36200.0,62.8716,63.0901,62.8256,63.0843,36200.0
2007-06-15 11:00:00,109.64,109.73,109.62,109.62,12200.0,63.0498,63.1016,63.0383,63.0383,12200.0
2007-06-15 11:30:00,109.62,109.72,109.49,109.62,22600.0,63.0383,63.0958,62.9636,63.0383,22600.0
2007-06-15 12:00:00,109.63,109.65,109.37,109.37,36900.0,63.0441,63.0556,62.8946,62.8946,36900.0
2007-06-15 12:30:00,109.38,109.48,109.17,109.24,17300.0,62.9003,62.9578,62.7795,62.8198,17300.0
2007-06-15 13:00:00,109.26,109.26,109.01,109.23,23200.0,62.8313,62.8313,62.6875,62.8141,23200.0
2007-06-15 13:30:00,109.23,109.23,109.03,109.19,20200.0,62.8141,62.8141,62.699,62.791,20200.0
2007-06-15 14:00:00,109.18,109.18,108.85,108.91,39700.0,62.7853,62.7853,62.5955,62.63,39700.0
2007-06-15 14:30:00,108.96,109.14,108.87,109.09,32400.0,62.6588,62.7623,62.607,62.7335,32400.0
2007-06-15 15:00:00,109.12,109.14,108.82,108.82,37400.0,62.7508,62.7623,62.5783,62.5783,37400.0
2007-06-15 15:30:00,108.82,108.93,108.69,108.75,49300.0,62.5783,62.6415,62.5035,62.538,49300.0
2007-06-18 09:30:00,108.36,108.97,108.27,108.44,43100.0,62.3137,62.6645,62.262,62.3598,43100.0
2007-06-18 10:00:00,108.39,108.64,108.25,108.44,39400.0,62.331,62.4748,62.2505,62.3598,39400.0
2007-06-18 10:30:00,108.47,108.77,108.47,108.6,32900.0,62.377,62.5495,62.377,62.4518,32900.0
2007-06-18 11:00:00,108.66,108.8,108.59,108.74,31100.0,62.4863,62.5668,62.446,62.5323,31100.0
2007-06-18 11:30:00,108.75,108.84,108.7,108.81,19100.0,62.538,62.5898,62.5093,62.5725,19100.0
2007-06-18 12:00:00,108.78,108.97,108.73,108.87,23600.0,62.5553,62.6645,62.5265,62.607,23600.0
2007-06-18 12:30:00,108.87,108.99,108.85,108.99,52500.0,62.607,62.676,62.5955,62.676,52500.0
2007-06-18 13:00:00,108.95,108.95,108.81,108.86,45400.0,62.653,62.653,62.5725,62.6013,45400.0
2007-06-18 13:30:00,108.86,108.9,108.39,108.57,70500.0,62.6013,62.6243,62.331,62.4345,70500.0
2007-06-18 14:00:00,108.58,108.84,108.47,108.84,51900.0,62.4403,62.5898,62.377,62.5898,51900.0
2007-06-18 14:30:00,108.82,108.87,108.73,108.81,30300.0,62.5783,62.607,62.5265,62.5725,30300.0
2007-06-18 15:00:00,108.81,108.81,108.6,108.73,35100.0,62.5725,62.5725,62.4518,62.5265,35100.0
2007-06-18 15:30:00,108.73,108.86,108.69,108.73,55300.0,62.5265,62.6013,62.5035,62.5265,55300.0
2007-06-19 09:30:00,108.69,108.94,108.47,108.92,26700.0,62.5035,62.6473,62.377,62.6358,26700.0
2007-06-19 10:00:00,108.92,109.21,108.85,109.21,17900.0,62.6358,62.8026,62.5955,62.8026,17900.0
2007-06-19 10:30:00,109.21,109.29,109.0,109.19,22600.0,62.8026,62.8486,62.6818,62.791,22600.0
2007-06-19 11:00:00,109.16,109.19,109.06,109.1,44800.0,62.7738,62.791,62.7163,62.7393,44800.0
2007-06-19 11:30:00,109.1,109.15,108.98,109.07,24700.0,62.7393,62.768,62.6703,62.722,24700.0
2007-06-19 12:00:00,109.08,109.17,109.0,109.06,47300.0,62.7278,62.7795,62.6818,62.7163,47300.0
2007-06-19 12:30:00,109.07,109.2,109.03,109.14,21600.0,62.722,62.7968,62.699,62.7623,21600.0
2007-06-19 13:00:00,109.14,109.18,109.0,109.03,19300.0,62.7623,62.7853,62.6818,62.699,19300.0
2007-06-19 13:30:00,109.03,109.1,108.97,109.03,28600.0,62.699,62.7393,62.6645,62.699,28600.0
2007-06-19 14:00:00,109.03,109.11,108.97,109.09,31500.0,62.699,62.745,62.6645,62.7335,31500.0
2007-06-19 14:30:00,109.08,109.1,108.96,109.04,42800.0,62.7278,62.7393,62.6588,62.7048,42800.0
2007-06-19 15:00:00,109.08,109.34,109.03,109.28,51700.0,62.7278,62.8773,62.699,62.8428,51700.0
2007-06-19 15:30:00,109.27,109.55,109.22,109.42,45200.0,62.8371,62.9981,62.8083,62.9233,45200.0
2007-06-20 09:30:00,109.48,109.68,109.04,109.05,31500.0,62.9578,63.0728,62.7048,62.7105,31500.0
2007-06-20 10:00:00,109.0,109.01,108.63,108.98,41800.0,62.6818,62.6875,62.469,62.6703,41800.0
2007-06-20 10:30:00,108.98,109.38,108.98,109.03,27400.0,62.6703,62.9003,62.6703,62.699,27400.0
2007-06-20 11:00:00,109.0,109.02,108.7,108.87,34300.0,62.6818,62.6933,62.5093,62.607,34300.0
2007-06-20 11:30:00,108.87,108.87,108.59,108.85,36000.0,62.607,62.607,62.446,62.5955,36000.0
2007-06-20 12:00:00,108.84,108.87,108.7,108.81,61100.0,62.5898,62.607,62.5093,62.5725,61100.0
2007-06-20 12:30:00,108.81,108.97,108.76,108.78,29500.0,62.5725,62.6645,62.5438,62.5553,29500.0
2007-06-20 13:00:00,108.8,108.84,108.55,108.67,65200.0,62.5668,62.5898,62.423,62.492,65200.0
2007-06-20 13:30:00,108.64,108.74,108.53,108.6,30200.0,62.4748,62.5323,62.4115,62.4518,30200.0
2007-06-20 14:00:00,108.59,108.79,108.5,108.54,31100.0,62.446,62.561,62.3943,62.4173,31100.0
2007-06-20 14:30:00,108.58,108.67,108.34,108.46,38800.0,62.4403,62.492,62.3022,62.3713,38800.0
2007-06-20 15:00:00,108.46,108.46,108.07,108.1,57300.0,62.3713,62.3713,62.147,62.1642,57300.0
2007-06-20 15:30:00,108.1,108.15,107.47,107.64,97200.0,62.1642,62.193,61.8019,61.8997,97200.0
2007-06-21 09:30:00,107.65,108.0,107.28,107.28,59600.0,61.9055,62.1067,61.6927,61.6927,59600.0
2007-06-21 10:00:00,107.29,108.0,107.2,107.94,48900.0,61.6984,62.1067,61.6467,62.0722,48900.0
2007-06-21 10:30:00,107.92,108.51,107.68,108.44,55900.0,62.0607,62.4,61.9227,62.3598,55900.0
2007-06-21 11:00:00,108.44,108.52,108.17,108.28,34600.0,62.3598,62.4058,62.2045,62.2677,34600.0
2007-06-21 11:30:00,108.3,108.3,107.8,107.99,39500.0,62.2792,62.2792,61.9917,62.101,39500.0
2007-06-21 12:00:00,108.02,108.28,107.92,108.09,40000.0,62.1182,62.2677,62.0607,62.1585,40000.0
2007-06-21 12:30:00,108.12,108.33,107.99,108.14,24300.0,62.1757,62.2965,62.101,62.1872,24300.0
2007-06-21 13:00:00,108.18,108.66,108.18,108.62,36200.0,62.2102,62.4863,62.2102,62.4633,36200.0
2007-06-21 13:30:00,108.66,109.0,108.66,108.9,43500.0,62.4863,62.6818,62.4863,62.6243,43500.0
2007-06-21 14:00:00,108.94,108.95,108.6,108.61,18600.0,62.6473,62.653,62.4518,62.4575,18600.0
2007-06-21 14:30:00,108.61,108.62,108.24,108.5,37500.0,62.4575,62.4633,62.2447,62.3943,37500.0
2007-06-21 15:00:00,108.46,108.58,108.33,108.49,22500.0,62.3713,62.4403,62.2965,62.3885,22500.0
2007-06-21 15:30:00,108.49,108.56,108.36,108.51,41000.0,62.3885,62.4288,62.3137,62.4,41000.0
2007-06-22 09:30:00,107.91,108.21,107.63,107.95,20100.0,62.055,62.2275,61.894,62.078,20100.0
2007-06-22 10:00:00,107.97,108.02,107.61,107.7,19300.0,62.0895,62.1182,61.8825,61.9342,19300.0
2007-06-22 10:30:00,107.68,107.96,107.43,107.77,29900.0,61.9227,62.0837,61.7789,61.9745,29900.0
2007-06-22 11:00:00,107.76,107.79,107.55,107.74,10300.0,61.9687,61.986,61.8479,61.9572,10300.0
2007-06-22 11:30:00,107.79,107.88,107.54,107.82,20800.0,61.986,62.0377,61.8422,62.0032,20800.0
2007-06-22 12:00:00,107.79,107.9,107.04,107.05,42900.0,61.986,62.0492,61.5547,61.5604,42900.0
2007-06-22 12:30:00,107.05,107.48,106.89,107.25,38800.0,61.5604,61.8077,61.4684,61.6754,38800.0
2007-06-22 13:00:00,107.24,107.58,107.02,107.56,30200.0,61.6697,61.8652,61.5432,61.8537,30200.0
2007-06-22 13:30:00,107.57,107.73,107.33,107.47,18200.0,61.8594,61.9515,61.7214,61.8019,18200.0
2007-06-22 14:00:00,107.46,107.54,107.19,107.5,25400.0,61.7962,61.8422,61.6409,61.8192,25400.0
2007-06-22 14:30:00,107.55,107.63,107.3,107.38,28000.0,61.8479,61.894,61.7042,61.7502,28000.0
2007-06-22 15:00:00,107.42,107.47,107.19,107.22,25800.0,61.7732,61.8019,61.6409,61.6582,25800.0
2007-06-22 15:30:00,107.26,107.26,106.74,106.99,117700.0,61.6812,61.6812,61.3821,61.5259,117700.0
2007-06-25 09:30:00,107.98,108.19,107.18,107.55,45100.0,62.0952,62.216,61.6352,61.8479,45100.0
2007-06-25 10:00:00,107.55,108.14,107.44,107.9,36300.0,61.8479,62.1872,61.7847,62.0492,36300.0
2007-06-25 10:30:00,107.91,108.29,107.53,108.28,29000.0,62.055,62.2735,61.8364,62.2677,29000.0
2007-06-25 11:00:00,108.28,108.5,108.27,108.47,39500.0,62.2677,62.3943,62.262,62.377,39500.0
2007-06-25 11:30:00,108.47,108.5,108.08,108.15,17500.0,62.377,62.3943,62.1527,62.193,17500.0
2007-06-25 12:00:00,108.16,108.28,107.9,107.9,30100.0,62.1987,62.2677,62.0492,62.0492,30100.0
2007-06-25 12:30:00,107.91,107.98,107.79,107.8,14900.0,62.055,62.0952,61.986,61.9917,14900.0
2007-06-25 13:00:00,107.84,107.91,107.68,107.8,13400.0,62.0147,62.055,61.9227,61.9917,13400.0
2007-06-25 13:30:00,107.82,107.91,107.64,107.65,17600.0,62.0032,62.055,61.8997,61.9055,17600.0
2007-06-25 14:00:00,107.65,107.77,107.19,107.2,35400.0,61.9055,61.9745,61.6409,61.6467,35400.0
2007-06-25 14:30:00,107.2,107.2,106.46,106.61,62500.0,61.6467,61.6467,61.2211,61.3074,62500.0
2007-06-25 15:00:00,106.61,106.88,106.41,106.86,34500.0,61.3074,61.4627,61.1924,61.4512,34500.0
2007-06-25 15:30:00,106.87,107.19,106.73,106.89,92100.0,61.4569,61.6409,61.3764,61.4684,92100.0
2007-06-26 09:30:00,107.05,107.85,107.05,107.63,24500.0,61.5604,62.0205,61.5604,61.894,24500.0
2007-06-26 10:00:00,107.6,107.89,107.14,107.15,26300.0,61.8767,62.0435,61.6122,61.6179,26300.0
2007-06-26 10:30:00,107.16,107.49,106.71,106.75,28600.0,61.6237,61.8134,61.3649,61.3879,28600.0
2007-06-26 11:00:00,106.79,107.68,106.79,107.67,40800.0,61.4109,61.9227,61.4109,61.917,40800.0
2007-06-26 11:30:00,107.64,107.99,107.5,107.99,22700.0,61.8997,62.101,61.8192,62.101,22700.0
2007-06-26 12:00:00,107.99,108.13,107.9,108.13,29800.0,62.101,62.1815,62.0492,62.1815,29800.0
2007-06-26 12:30:00,108.13,108.15,107.78,107.86,33600.0,62.1815,62.193,61.9802,62.0262,33600.0
2007-06-26 13:00:00,107.87,108.06,107.8,107.94,34000.0,62.032,62.1412,61.9917,62.0722,34000.0
2007-06-26 13:30:00,107.96,107.98,107.54,107.68,35200.0,62.0837,62.0952,61.8422,61.9227,35200.0
2007-06-26 14:00:00,107.7,107.9,107.38,107.51,43100.0,61.9342,62.0492,61.7502,61.8249,43100.0
2007-06-26 14:30:00,107.49,107.65,107.24,107.3,43300.0,61.8134,61.9055,61.6697,61.7042,43300.0
2007-06-26 15:00:00,107.3,107.61,107.18,107.48,50700.0,61.7042,61.8825,61.6352,61.8077,50700.0
2007-06-26 15:30:00,107.48,107.63,107.2,107.25,45300.0,61.8077,61.894,61.6467,61.6754,45300.0
2007-06-27 09:30:00,106.99,107.62,106.91,107.51,43600.0,61.5259,61.8882,61.4799,61.8249,43600.0
2007-06-27 10:00:00,107.47,107.55,107.21,107.38,33400.0,61.8019,61.8479,61.6524,61.7502,33400.0
2007-06-27 10:30:00,107.34,107.76,107.31,107.65,42500.0,61.7272,61.9687,61.7099,61.9055,42500.0
2007-06-27 11:00:00,107.65,108.04,107.55,107.95,30200.0,61.9055,62.1297,61.8479,62.078,30200.0
2007-06-27 11:30:00,107.95,107.95,107.71,107.73,32000.0,62.078,62.078,61.94,61.9515,32000.0
2007-06-27 12:00:00,107.73,107.92,107.57,107.73,34100.0,61.9515,62.0607,61.8594,61.9515,34100.0
2007-06-27 12:30:00,107.7,107.8,107.62,107.62,31900.0,61.9342,61.9917,61.8882,61.8882,31900.0
2007-06-27 13:00:00,107.63,107.68,107.26,107.33,48100.0,61.894,61.9227,61.6812,61.7214,48100.0
2007-06-27 13:30:00,107.3,107.39,107.11,107.3,45000.0,61.7042,61.7559,61.5949,61.7042,45000.0
2007-06-27 14:00:00,107.33,107.61,107.3,107.52,39400.0,61.7214,61.8825,61.7042,61.8307,39400.0
2007-06-27 14:30:00,107.51,107.94,107.47,107.87,36600.0,61.8249,62.0722,61.8019,62.032,36600.0
2007-06-27 15:00:00,107.87,108.12,107.82,108.04,45400.0,62.032,62.1757,62.0032,62.1297,45400.0
2007-06-27 15:30:00,108.05,108.59,108.05,108.56,59200.0,62.1355,62.446,62.1355,62.4288,59200.0
2007-06-28 09:30:00,108.39,108.39,107.4,107.65,32000.0,62.331,62.331,61.7617,61.9055,32000.0
2007-06-28 10:00:00,107.7,107.89,107.57,107.7,27400.0,61.9342,62.0435,61.8594,61.9342,27400.0
2007-06-28 10:30:00,107.7,108.21,107.7,108.0,23400.0,61.9342,62.2275,61.9342,62.1067,23400.0
2007-06-28 11:00:00,107.99,108.0,107.8,107.93,16100.0,62.101,62.1067,61.9917,62.0665,16100.0
2007-06-28 11:30:00,107.93,108.34,107.86,108.34,23600.0,62.0665,62.3022,62.0262,62.3022,23600.0
2007-06-28 12:00:00,108.34,108.59,108.31,108.46,23400.0,62.3022,62.446,62.285,62.3713,23400.0
2007-06-28 12:30:00,108.47,108.6,108.47,108.6,9500.0,62.377,62.4518,62.377,62.4518,9500.0
2007-06-28 13:00:00,108.56,108.6,108.44,108.53,9500.0,62.4288,62.4518,62.3598,62.4115,9500.0
2007-06-28 13:30:00,108.53,108.82,108.53,108.79,9200.0,62.4115,62.5783,62.4115,62.561,9200.0
2007-06-28 14:00:00,108.76,108.98,108.39,108.84,37500.0,62.5438,62.6703,62.331,62.5898,37500.0
2007-06-28 14:30:00,108.83,109.0,108.31,108.61,37500.0,62.584,62.6818,62.285,62.4575,37500.0
2007-06-28 15:00:00,108.65,108.72,108.35,108.59,25500.0,62.4805,62.5208,62.308,62.446,25500.0
2007-06-28 15:30:00,108.64,108.77,108.34,108.34,27900.0,62.4748,62.5495,62.3022,62.3022,27900.0
2007-06-29 09:30:00,108.2,108.6,107.91,108.53,28400.0,62.2217,62.4518,62.055,62.4115,28400.0
2007-06-29 10:00:00,108.52,108.77,108.18,108.33,30700.0,62.4058,62.5495,62.2102,62.2965,30700.0
2007-06-29 10:30:00,108.36,108.64,108.36,108.64,25800.0,62.3137,62.4748,62.3137,62.4748,25800.0
2007-06-29 11:00:00,108.59,108.61,108.23,108.31,23000.0,62.446,62.4575,62.239,62.285,23000.0
2007-06-29 11:30:00,108.3,108.42,108.12,108.18,16800.0,62.2792,62.3483,62.1757,62.2102,16800.0
2007-06-29 12:00:00,108.18,108.18,107.72,107.84,33700.0,62.2102,62.2102,61.9457,62.0147,33700.0
2007-06-29 12:30:00,107.79,107.81,107.5,107.68,27000.0,61.986,61.9975,61.8192,61.9227,27000.0
2007-06-29 13:00:00,107.68,107.72,107.45,107.68,26100.0,61.9227,61.9457,61.7904,61.9227,26100.0
2007-06-29 13:30:00,107.7,107.91,107.58,107.77,45700.0,61.9342,62.055,61.8652,61.9745,45700.0
2007-06-29 14:00:00,107.75,107.89,107.19,107.38,81100.0,61.963,62.0435,61.6409,61.7502,81100.0
2007-06-29 14:30:00,107.36,107.66,107.21,107.4,28800.0,61.7387,61.9112,61.6524,61.7617,28800.0
2007-06-29 15:00:00,107.41,107.46,106.52,106.52,86300.0,61.7674,61.7962,61.2556,61.2556,86300.0
2007-06-29 15:30:00,106.52,107.19,106.44,106.9,98300.0,61.2556,61.6409,61.2096,61.4742,98300.0
2007-07-03 09:30:00,108.55,109.04,108.38,108.98,15200.0,62.423,62.7048,62.3252,62.6703,15200.0
2007-07-03 10:00:00,108.98,109.37,108.94,109.33,27900.0,62.6703,62.8946,62.6473,62.8716,27900.0
2007-07-03 10:30:00,109.33,109.44,109.13,109.28,36400.0,62.8716,62.9348,62.7565,62.8428,36400.0
2007-07-03 11:00:00,109.26,109.27,109.0,109.0,37900.0,62.8313,62.8371,62.6818,62.6818,37900.0
2007-07-03 11:30:00,108.99,109.12,108.9,109.12,29800.0,62.676,62.7508,62.6243,62.7508,29800.0
2007-07-03 12:00:00,109.12,109.15,108.95,109.12,28700.0,62.7508,62.768,62.653,62.7508,28700.0
2007-07-03 12:30:00,109.13,109.23,109.05,109.16,65300.0,62.7565,62.8141,62.7105,62.7738,65300.0
2007-07-05 09:30:00,109.19,109.2,108.76,108.88,17300.0,62.791,62.7968,62.5438,62.6128,17300.0
2007-07-05 10:00:00,108.81,108.94,108.61,108.83,20700.0,62.5725,62.6473,62.4575,62.584,20700.0
2007-07-05 10:30:00,108.83,109.18,108.55,108.6,26200.0,62.584,62.7853,62.423,62.4518,26200.0
2007-07-05 11:00:00,108.61,108.61,108.18,108.31,32700.0,62.4575,62.4575,62.2102,62.285,32700.0
2007-07-05 11:30:00,108.3,108.3,108.01,108.1,27500.0,62.2792,62.2792,62.1125,62.1642,27500.0
2007-07-05 12:00:00,108.07,108.16,107.81,107.81,25500.0,62.147,62.1987,61.9975,61.9975,25500.0
2007-07-05 12:30:00,107.81,107.84,107.57,107.57,26900.0,61.9975,62.0147,61.8594,61.8594,26900.0
2007-07-05 13:00:00,107.55,107.61,107.47,107.56,17800.0,61.8479,61.8825,61.8019,61.8537,17800.0
2007-07-05 13:30:00,107.59,107.75,107.57,107.75,32600.0,61.8709,61.963,61.8594,61.963,32600.0
2007-07-05 14:00:00,107.72,108.1,107.72,107.93,43900.0,61.9457,62.1642,61.9457,62.0665,43900.0
2007-07-05 14:30:00,107.95,108.04,107.92,108.04,36900.0,62.078,62.1297,62.0607,62.1297,36900.0
2007-07-05 15:00:00,108.06,108.06,107.91,108.0,29900.0,62.1412,62.1412,62.055,62.1067,29900.0
2007-07-05 15:30:00,108.0,108.21,107.97,108.09,33100.0,62.1067,62.2275,62.0895,62.1585,33100.0
2007-07-06 09:30:00,108.14,108.17,107.6,107.79,28300.0,62.1872,62.2045,61.8767,61.986,28300.0
2007-07-06 10:00:00,107.84,108.09,107.79,108.04,19700.0,62.0147,62.1585,61.986,62.1297,19700.0
2007-07-06 10:30:00,108.02,108.02,107.83,108.02,68400.0,62.1182,62.1182,62.009,62.1182,68400.0
2007-07-06 11:00:00,108.03,108.31,107.92,108.23,21600.0,62.124,62.285,62.0607,62.239,21600.0
2007-07-06 11:30:00,108.3,108.38,108.25,108.31,25300.0,62.2792,62.3252,62.2505,62.285,25300.0
2007-07-06 12:00:00,108.33,108.35,108.16,108.32,21900.0,62.2965,62.308,62.1987,62.2907,21900.0
2007-07-06 12:30:00,108.33,108.33,108.2,108.28,9600.0,62.2965,62.2965,62.2217,62.2677,9600.0
2007-07-06 13:00:00,108.28,108.45,108.24,108.42,17000.0,62.2677,62.3655,62.2447,62.3483,17000.0
2007-07-06 13:30:00,108.4,108.42,108.29,108.4,18700.0,62.3367,62.3483,62.2735,62.3367,18700.0
2007-07-06 14:00:00,108.4,108.59,108.35,108.53,18100.0,62.3367,62.446,62.308,62.4115,18100.0
2007-07-06 14:30:00,108.52,108.76,108.48,108.67,25600.0,62.4058,62.5438,62.3828,62.492,25600.0
2007-07-06 15:00:00,108.67,108.78,108.58,108.69,41900.0,62.492,62.5553,62.4403,62.5035,41900.0
2007-07-06 15:30:00,108.66,108.91,108.66,108.76,68200.0,62.4863,62.63,62.4863,62.5438,68200.0
2007-07-09 09:30:00,108.7,108.71,108.37,108.64,39100.0,62.5093,62.515,62.3195,62.4748,39100.0
2007-07-09 10:00:00,108.66,108.77,108.28,108.4,78900.0,62.4863,62.5495,62.2677,62.3367,78900.0
2007-07-09 10:30:00,108.36,108.57,107.96,107.99,74100.0,62.3137,62.4345,62.0837,62.101,74100.0
2007-07-09 11:00:00,108.01,108.01,107.81,108.0,40000.0,62.1125,62.1125,61.9975,62.1067,40000.0
2007-07-09 11:30:00,108.01,108.01,107.55,107.75,66600.0,62.1125,62.1125,61.8479,61.963,66600.0
2007-07-09 12:00:00,107.75,108.06,107.75,108.0,38400.0,61.963,62.1412,61.963,62.1067,38400.0
2007-07-09 12:30:00,108.01,108.15,107.85,108.06,32400.0,62.1125,62.193,62.0205,62.1412,32400.0
2007-07-09 13:00:00,108.06,108.11,107.81,107.98,22000.0,62.1412,62.17,61.9975,62.0952,22000.0
2007-07-09 13:30:00,108.03,108.03,107.83,107.92,16100.0,62.124,62.124,62.009,62.0607,16100.0
2007-07-09 14:00:00,107.92,108.0,107.85,107.85,24400.0,62.0607,62.1067,62.0205,62.0205,24400.0
2007-07-09 14:30:00,107.85,108.1,107.82,108.02,19500.0,62.0205,62.1642,62.0032,62.1182,19500.0
2007-07-09 15:00:00,107.99,108.12,107.93,107.94,32700.0,62.101,62.1757,62.0665,62.0722,32700.0
2007-07-09 15:30:00,107.94,108.11,107.89,107.98,45200.0,62.0722,62.17,62.0435,62.0952,45200.0
2007-07-10 09:30:00,107.68,107.68,106.85,107.1,72600.0,61.9227,61.9227,61.4454,61.5892,72600.0
2007-07-10 10:00:00,107.08,107.33,106.59,106.66,51800.0,61.5777,61.7214,61.2959,61.3361,51800.0
2007-07-10 10:30:00,106.6,106.88,106.57,106.74,55500.0,61.3016,61.4627,61.2844,61.3821,55500.0
2007-07-10 11:00:00,106.73,107.53,106.73,107.38,50100.0,61.3764,61.8364,61.3764,61.7502,50100.0
2007-07-10 11:30:00,107.39,107.41,107.19,107.27,21200.0,61.7559,61.7674,61.6409,61.6869,21200.0
2007-07-10 12:00:00,107.32,107.37,107.11,107.19,24400.0,61.7157,61.7444,61.5949,61.6409,24400.0
2007-07-10 12:30:00,107.21,107.43,107.2,107.24,24000.0,61.6524,61.7789,61.6467,61.6697,24000.0
2007-07-10 13:00:00,107.28,107.43,106.87,106.92,40900.0,61.6927,61.7789,61.4569,61.4857,40900.0
2007-07-10 13:30:00,106.92,107.12,106.57,106.64,48100.0,61.4857,61.6007,61.2844,61.3246,48100.0
2007-07-10 14:00:00,106.68,106.73,106.29,106.52,87900.0,61.3476,61.3764,61.1234,61.2556,87900.0
2007-07-10 14:30:00,106.53,106.66,106.38,106.53,40700.0,61.2614,61.3361,61.1751,61.2614,40700.0
2007-07-10 15:00:00,106.52,106.61,106.25,106.61,64200.0,61.2556,61.3074,61.1004,61.3074,64200.0
2007-07-10 15:30:00,106.62,106.86,106.45,106.63,154600.0,61.3131,61.4512,61.2154,61.3189,154600.0
2007-07-11 09:30:00,106.22,106.83,106.03,106.83,66600.0,61.0831,61.4339,60.9739,61.4339,66600.0
2007-07-11 10:00:00,106.75,106.76,106.14,106.29,102400.0,61.3879,61.3936,61.0371,61.1234,102400.0
2007-07-11 10:30:00,106.31,106.72,106.25,106.69,48900.0,61.1349,61.3706,61.1004,61.3534,48900.0
2007-07-11 11:00:00,106.73,107.46,106.67,107.35,35600.0,61.3764,61.7962,61.3419,61.7329,35600.0
2007-07-11 11:30:00,107.4,107.48,107.17,107.41,49400.0,61.7617,61.8077,61.6294,61.7674,49400.0
2007-07-11 12:00:00,107.44,107.54,107.05,107.08,51000.0,61.7847,61.8422,61.5604,61.5777,51000.0
2007-07-11 12:30:00,107.09,107.26,107.08,107.26,31800.0,61.5834,61.6812,61.5777,61.6812,31800.0
2007-07-11 13:00:00,107.31,107.5,107.27,107.47,33300.0,61.7099,61.8192,61.6869,61.8019,33300.0
2007-07-11 13:30:00,107.47,107.8,107.21,107.21,46800.0,61.8019,61.9917,61.6524,61.6524,46800.0
2007-07-11 14:00:00,107.16,107.51,106.98,107.39,44400.0,61.6237,61.8249,61.5202,61.7559,44400.0
2007-07-11 14:30:00,107.39,107.39,106.9,107.19,71000.0,61.7559,61.7559,61.4742,61.6409,71000.0
2007-07-11 15:00:00,107.18,107.54,107.15,107.52,69300.0,61.6352,61.8422,61.6179,61.8307,69300.0
2007-07-11 15:30:00,107.48,107.78,107.47,107.78,135000.0,61.8077,61.9802,61.8019,61.9802,135000.0
2007-07-12 09:30:00,110.61,111.3,109.98,110.1,275000.0,63.6076,64.0044,63.2453,63.3144,275000.0
2007-07-12 10:00:00,110.01,110.24,109.64,110.02,113000.0,63.2626,63.3949,63.0498,63.2684,113000.0
2007-07-12 10:30:00,110.07,111.09,109.65,109.7,127000.0,63.2971,63.8837,63.0556,63.0843,127000.0
2007-07-12 11:00:00,109.7,110.12,109.56,109.95,60600.0,63.0843,63.3259,63.0038,63.2281,60600.0
2007-07-12 11:30:00,109.95,110.05,107.73,109.95,66500.0,63.2281,63.2856,61.9515,63.2281,66500.0
2007-07-12 12:00:00,109.98,110.8,109.98,110.67,46900.0,63.2453,63.7169,63.2453,63.6421,46900.0
2007-07-12 12:30:00,110.69,110.8,110.39,110.78,50600.0,63.6536,63.7169,63.4811,63.7054,50600.0
2007-07-12 13:00:00,110.8,110.95,110.7,110.9,38900.0,63.7169,63.8032,63.6594,63.7744,38900.0
2007-07-12 13:30:00,110.89,111.45,110.82,110.96,78000.0,63.7687,64.0907,63.7284,63.8089,78000.0
2007-07-12 14:00:00,110.97,111.04,110.8,110.94,81300.0,63.8147,63.8549,63.7169,63.7974,81300.0
2007-07-12 14:30:00,110.94,111.26,110.89,110.96,57900.0,63.7974,63.9814,63.7687,63.8089,57900.0
2007-07-12 15:00:00,110.99,111.61,110.95,111.45,75500.0,63.8262,64.1827,63.8032,64.0907,75500.0
2007-07-12 15:30:00,111.46,111.77,111.2,111.49,155600.0,64.0964,64.2747,63.9469,64.1137,155600.0
2007-07-13 09:30:00,111.33,111.59,110.84,111.29,60200.0,64.0217,64.1712,63.7399,63.9987,60200.0
2007-07-13 10:00:00,111.33,111.49,110.67,110.98,61500.0,64.0217,64.1137,63.6421,63.8204,61500.0
2007-07-13 10:30:00,110.95,112.06,110.95,112.02,64000.0,63.8032,64.4415,63.8032,64.4185,64000.0
2007-07-13 11:00:00,111.98,112.06,111.31,111.64,28900.0,64.3955,64.4415,64.0102,64.2,28900.0
2007-07-13 11:30:00,111.59,111.64,111.39,111.4,26000.0,64.1712,64.2,64.0562,64.0619,26000.0
2007-07-13 12:00:00,111.39,111.45,111.32,111.35,26200.0,64.0562,64.0907,64.0159,64.0332,26200.0
2007-07-13 12:30:00,111.33,111.4,111.31,111.31,35100.0,64.0217,64.0619,64.0102,64.0102,35100.0
2007-07-13 13:00:00,111.3,111.47,111.26,111.39,23800.0,64.0044,64.1022,63.9814,64.0562,23800.0
2007-07-13 13:30:00,111.38,111.54,111.37,111.5,24700.0,64.0504,64.1424,64.0447,64.1194,24700.0
2007-07-13 14:00:00,111.49,111.7,111.35,111.47,29100.0,64.1137,64.2345,64.0332,64.1022,29100.0
2007-07-13 14:30:00,111.44,111.93,111.43,111.93,31300.0,64.0849,64.3667,64.0792,64.3667,31300.0
2007-07-13 15:00:00,111.93,111.95,111.81,111.9,35400.0,64.3667,64.3782,64.2977,64.3495,35400.0
2007-07-13 15:30:00,111.91,111.95,111.72,111.72,48100.0,64.3552,64.3782,64.246,64.246,48100.0
2007-07-16 09:30:00,111.23,111.88,111.04,111.88,33500.0,63.9642,64.338,63.8549,64.338,33500.0
2007-07-16 10:00:00,111.87,112.35,111.8,112.28,33100.0,64.3322,64.6082,64.292,64.568,33100.0
2007-07-16 10:30:00,112.3,112.48,112.21,112.35,21600.0,64.5795,64.683,64.5277,64.6082,21600.0
2007-07-16 11:00:00,112.29,112.55,112.21,112.52,37500.0,64.5737,64.7233,64.5277,64.706,37500.0
2007-07-16 11:30:00,112.52,112.81,112.5,112.51,32600.0,64.706,64.8728,64.6945,64.7003,32600.0
2007-07-16 12:00:00,112.54,112.57,112.24,112.26,24800.0,64.7175,64.7348,64.545,64.5565,24800.0
2007-07-16 12:30:00,112.28,112.55,112.25,112.5,21400.0,64.568,64.7233,64.5507,64.6945,21400.0
2007-07-16 13:00:00,112.49,112.55,112.25,112.26,14500.0,64.6888,64.7233,64.5507,64.5565,14500.0
2007-07-16 13:30:00,112.26,112.42,112.22,112.27,45100.0,64.5565,64.6485,64.5335,64.5622,45100.0
2007-07-16 14:00:00,112.27,112.42,112.02,112.3,28000.0,64.5622,64.6485,64.4185,64.5795,28000.0
2007-07-16 14:30:00,112.35,112.36,112.13,112.2,20800.0,64.6082,64.614,64.4817,64.522,20800.0
2007-07-16 15:00:00,112.2,112.34,112.1,112.23,31200.0,64.522,64.6025,64.4645,64.5392,31200.0
2007-07-16 15:30:00,112.23,112.4,112.01,112.21,55600.0,64.5392,64.637,64.4127,64.5277,55600.0
2007-07-17 09:30:00,112.42,112.5,111.48,112.06,80400.0,64.6485,64.6945,64.1079,64.4415,80400.0
2007-07-17 10:00:00,112.06,112.58,111.94,112.58,78100.0,64.4415,64.7405,64.3725,64.7405,78100.0
2007-07-17 10:30:00,112.43,112.53,112.16,112.43,48900.0,64.6543,64.7118,64.499,64.6543,48900.0
2007-07-17 11:00:00,112.42,112.87,112.18,112.81,75300.0,64.6485,64.9073,64.5105,64.8728,75300.0
2007-07-17 11:30:00,112.82,112.89,112.55,112.78,38700.0,64.8785,64.9188,64.7233,64.8555,38700.0
2007-07-17 12:00:00,112.78,112.8,112.47,112.69,30200.0,64.8555,64.867,64.6773,64.8038,30200.0
2007-07-17 12:30:00,112.67,112.69,112.49,112.64,33700.0,64.7923,64.8038,64.6888,64.775,33700.0
2007-07-17 13:00:00,112.62,113.13,112.55,112.96,50700.0,64.7635,65.0568,64.7233,64.959,50700.0
2007-07-17 13:30:00,112.94,113.2,112.91,113.19,44000.0,64.9475,65.097,64.9303,65.0913,44000.0
2007-07-17 14:00:00,113.25,113.56,113.15,113.46,57900.0,65.1258,65.3041,65.0683,65.2466,57900.0
2007-07-17 14:30:00,113.49,113.69,113.38,113.44,65500.0,65.2638,65.3788,65.2006,65.2351,65500.0
2007-07-17 15:00:00,113.44,113.44,113.05,113.15,67300.0,65.2351,65.2351,65.0108,65.0683,67300.0
2007-07-17 15:30:00,113.12,113.14,112.59,112.73,84100.0,65.051,65.0625,64.7463,64.8268,84100.0
2007-07-18 09:30:00,112.05,112.67,111.55,111.72,42400.0,64.4357,64.7923,64.1482,64.246,42400.0
2007-07-18 10:00:00,111.72,111.83,110.74,110.96,67900.0,64.246,64.3092,63.6824,63.8089,67900.0
2007-07-18 10:30:00,110.92,110.92,109.67,110.44,127000.0,63.7859,63.7859,63.0671,63.5099,127000.0
2007-07-18 11:00:00,110.44,110.69,110.18,110.25,65700.0,63.5099,63.6536,63.3604,63.4006,65700.0
2007-07-18 11:30:00,110.19,110.21,109.79,109.94,43000.0,63.3661,63.3776,63.1361,63.2223,43000.0
2007-07-18 12:00:00,109.93,110.2,109.33,109.73,77000.0,63.2166,63.3719,62.8716,63.1016,77000.0
2007-07-18 12:30:00,109.77,109.89,109.53,109.72,39200.0,63.1246,63.1936,62.9866,63.0958,39200.0
2007-07-18 13:00:00,109.75,109.77,109.3,109.35,40800.0,63.1131,63.1246,62.8543,62.8831,40800.0
2007-07-18 13:30:00,109.35,109.78,109.29,109.54,42300.0,62.8831,63.1303,62.8486,62.9923,42300.0
2007-07-18 14:00:00,109.58,109.72,109.26,109.38,42000.0,63.0153,63.0958,62.8313,62.9003,42000.0
2007-07-18 14:30:00,109.37,109.75,109.31,109.48,79000.0,62.8946,63.1131,62.8601,62.9578,79000.0
2007-07-18 15:00:00,109.48,109.88,109.3,109.7,73200.0,62.9578,63.1878,62.8543,63.0843,73200.0
2007-07-18 15:30:00,109.71,110.67,109.62,110.54,131300.0,63.0901,63.6421,63.0383,63.5674,131300.0
2007-07-19 09:30:00,111.39,111.5,110.74,110.79,54200.0,64.0562,64.1194,63.6824,63.7111,54200.0
2007-07-19 10:00:00,110.71,110.8,110.22,110.5,135700.0,63.6651,63.7169,63.3834,63.5444,135700.0
2007-07-19 10:30:00,110.46,110.7,110.11,110.27,93100.0,63.5214,63.6594,63.3201,63.4121,93100.0
2007-07-19 11:00:00,110.27,110.86,110.23,110.59,47400.0,63.4121,63.7514,63.3891,63.5961,47400.0
2007-07-19 11:30:00,110.56,110.72,110.3,110.41,52500.0,63.5789,63.6709,63.4294,63.4926,52500.0
2007-07-19 12:00:00,110.36,110.59,110.12,110.39,44700.0,63.4639,63.5961,63.3259,63.4811,44700.0
2007-07-19 12:30:00,110.39,110.59,110.28,110.39,30100.0,63.4811,63.5961,63.4179,63.4811,30100.0
2007-07-19 13:00:00,110.42,110.6,110.3,110.35,32900.0,63.4984,63.6019,63.4294,63.4581,32900.0
2007-07-19 13:30:00,110.32,110.52,110.27,110.44,25700.0,63.4409,63.5559,63.4121,63.5099,25700.0
2007-07-19 14:00:00,110.43,110.54,110.05,110.37,61500.0,63.5041,63.5674,63.2856,63.4696,61500.0
2007-07-19 14:30:00,110.37,110.4,110.16,110.37,40200.0,63.4696,63.4869,63.3489,63.4696,40200.0
2007-07-19 15:00:00,110.36,110.71,110.32,110.69,43800.0,63.4639,63.6651,63.4409,63.6536,43800.0
2007-07-19 15:30:00,110.69,110.87,110.51,110.62,94100.0,63.6536,63.7572,63.5501,63.6134,94100.0
2007-07-20 09:30:00,110.53,110.73,109.98,110.16,135200.0,63.5616,63.6766,63.2453,63.3489,135200.0
2007-07-20 10:00:00,110.22,110.42,110.02,110.13,72700.0,63.3834,63.4984,63.2684,63.3316,72700.0
2007-07-20 10:30:00,110.16,110.27,109.5,109.79,64500.0,63.3489,63.4121,62.9693,63.1361,64500.0
2007-07-20 11:00:00,109.79,109.94,109.34,109.52,80300.0,63.1361,63.2223,62.8773,62.9808,80300.0
2007-07-20 11:30:00,109.54,109.56,109.1,109.11,51100.0,62.9923,63.0038,62.7393,62.745,51100.0
2007-07-20 12:00:00,109.1,109.85,108.84,109.41,73800.0,62.7393,63.1706,62.5898,62.9176,73800.0
2007-07-20 12:30:00,109.41,109.42,108.59,108.7,50800.0,62.9176,62.9233,62.446,62.5093,50800.0
2007-07-20 13:00:00,108.79,109.22,108.72,109.07,41200.0,62.561,62.8083,62.5208,62.722,41200.0
2007-07-20 13:30:00,109.09,109.6,108.98,109.25,48200.0,62.7335,63.0268,62.6703,62.8256,48200.0
2007-07-20 14:00:00,109.22,109.84,109.07,109.48,51900.0,62.8083,63.1648,62.722,62.9578,51900.0
2007-07-20 14:30:00,109.49,109.98,109.43,109.94,66400.0,62.9636,63.2453,62.9291,63.2223,66400.0
2007-07-20 15:00:00,109.93,110.09,109.43,109.59,93000.0,63.2166,63.3086,62.9291,63.0211,93000.0
2007-07-20 15:30:00,109.59,109.59,108.66,108.72,117000.0,63.0211,63.0211,62.4863,62.5208,117000.0
2007-07-23 09:30:00,109.6,109.78,109.21,109.57,61200.0,63.0268,63.1303,62.8026,63.0096,61200.0
2007-07-23 10:00:00,109.56,109.85,109.35,109.45,87400.0,63.0038,63.1706,62.8831,62.9406,87400.0
2007-07-23 10:30:00,109.39,109.44,109.02,109.36,68600.0,62.9061,62.9348,62.6933,62.8888,68600.0
2007-07-23 11:00:00,109.4,109.47,108.93,109.28,46100.0,62.9118,62.9521,62.6415,62.8428,46100.0
2007-07-23 11:30:00,109.27,109.4,109.0,109.03,24500.0,62.8371,62.9118,62.6818,62.699,24500.0
2007-07-23 12:00:00,109.02,109.12,108.89,108.92,29600.0,62.6933,62.7508,62.6185,62.6358,29600.0
2007-07-23 12:30:00,108.89,109.0,108.85,108.89,25900.0,62.6185,62.6818,62.5955,62.6185,25900.0
2007-07-23 13:00:00,108.9,108.95,108.69,108.82,23800.0,62.6243,62.653,62.5035,62.5783,23800.0
2007-07-23 13:30:00,108.78,108.88,108.74,108.8,25100.0,62.5553,62.6128,62.5323,62.5668,25100.0
2007-07-23 14:00:00,108.83,108.9,108.46,108.54,64400.0,62.584,62.6243,62.3713,62.4173,64400.0
2007-07-23 14:30:00,108.61,108.93,108.55,108.56,45200.0,62.4575,62.6415,62.423,62.4288,45200.0
2007-07-23 15:00:00,108.56,108.61,108.31,108.5,53900.0,62.4288,62.4575,62.285,62.3943,53900.0
2007-07-23 15:30:00,108.45,108.55,108.25,108.29,71000.0,62.3655,62.423,62.2505,62.2735,71000.0
2007-07-24 09:30:00,107.81,107.99,106.81,107.21,56200.0,61.9975,62.101,61.4224,61.6524,56200.0
2007-07-24 10:00:00,107.25,107.29,106.07,106.59,119800.0,61.6754,61.6984,60.9969,61.2959,119800.0
2007-07-24 10:30:00,106.53,107.08,106.33,106.99,56400.0,61.2614,61.5777,61.1464,61.5259,56400.0
2007-07-24 11:00:00,106.99,107.0,106.2,106.33,82600.0,61.5259,61.5317,61.0716,61.1464,82600.0
2007-07-24 11:30:00,106.3,106.35,105.74,106.23,80300.0,61.1291,61.1579,60.8071,61.0889,80300.0
2007-07-24 12:00:00,106.23,106.46,105.92,106.25,67600.0,61.0889,61.2211,60.9106,61.1004,67600.0
2007-07-24 12:30:00,106.25,106.59,106.1,106.18,84900.0,61.1004,61.2959,61.0141,61.0601,84900.0
2007-07-24 13:00:00,106.21,106.47,106.1,106.11,91900.0,61.0774,61.2269,61.0141,61.0199,91900.0
2007-07-24 13:30:00,106.11,106.37,105.63,105.8,82500.0,61.0199,61.1694,60.7438,60.8416,82500.0
2007-07-24 14:00:00,105.73,105.77,105.17,105.51,97400.0,60.8013,60.8243,60.4793,60.6748,97400.0
2007-07-24 14:30:00,105.58,106.08,105.4,105.58,103600.0,60.7151,61.0026,60.6116,60.7151,103600.0
2007-07-24 15:00:00,105.57,105.7,105.29,105.6,118400.0,60.7093,60.7841,60.5483,60.7266,118400.0
2007-07-24 15:30:00,105.56,105.73,105.31,105.68,220700.0,60.7036,60.8013,60.5598,60.7726,220700.0
2007-07-25 09:30:00,106.27,107.07,106.27,106.88,35700.0,61.1119,61.5719,61.1119,61.4627,35700.0
2007-07-25 10:00:00,106.89,107.07,106.52,106.75,97500.0,61.4684,61.5719,61.2556,61.3879,97500.0
2007-07-25 10:30:00,106.71,106.87,105.76,106.4,188300.0,61.3649,61.4569,60.8186,61.1866,188300.0
2007-07-25 11:00:00,106.43,107.0,106.25,106.88,104000.0,61.2039,61.5317,61.1004,61.4627,104000.0
2007-07-25 11:30:00,106.87,107.0,106.5,106.7,76200.0,61.4569,61.5317,61.2441,61.3591,76200.0
2007-07-25 12:00:00,106.7,106.73,106.32,106.68,175600.0,61.3591,61.3764,61.1406,61.3476,175600.0
2007-07-25 12:30:00,106.68,106.79,106.14,106.18,60600.0,61.3476,61.4109,61.0371,61.0601,60600.0
2007-07-25 13:00:00,106.17,106.35,105.38,105.42,86500.0,61.0544,61.1579,60.6001,60.6231,86500.0
2007-07-25 13:30:00,105.32,106.0,105.23,105.56,50900.0,60.5656,60.9566,60.5138,60.7036,50900.0
2007-07-25 14:00:00,105.56,106.15,105.5,105.98,85400.0,60.7036,61.0429,60.6691,60.9451,85400.0
2007-07-25 14:30:00,105.99,106.42,105.73,106.41,47700.0,60.9508,61.1981,60.8013,61.1924,47700.0
2007-07-25 15:00:00,106.41,107.33,106.4,107.1,156000.0,61.1924,61.7214,61.1866,61.5892,156000.0
2007-07-25 15:30:00,107.12,107.26,106.74,107.13,97400.0,61.6007,61.6812,61.3821,61.6064,97400.0
2007-07-26 09:30:00,105.83,106.39,104.63,105.26,69800.0,60.8588,61.1809,60.1688,60.5311,69800.0
2007-07-26 10:00:00,105.22,105.78,105.04,105.34,75500.0,60.5081,60.8301,60.4045,60.5771,75500.0
2007-07-26 10:30:00,105.4,105.67,105.25,105.49,74500.0,60.6116,60.7668,60.5253,60.6633,74500.0
2007-07-26 11:00:00,105.43,105.43,104.29,104.36,117500.0,60.6288,60.6288,59.9732,60.0135,117500.0
2007-07-26 11:30:00,104.42,104.8,104.0,104.68,72800.0,60.048,60.2665,59.8065,60.1975,72800.0
2007-07-26 12:00:00,104.68,104.82,104.18,104.35,76300.0,60.1975,60.278,59.91,60.0077,76300.0
2007-07-26 12:30:00,104.35,104.82,103.9,104.7,103000.0,60.0077,60.278,59.749,60.209,103000.0
2007-07-26 13:00:00,104.72,105.11,104.3,104.45,81500.0,60.2205,60.4448,59.979,60.0653,81500.0
2007-07-26 13:30:00,104.41,104.95,104.22,104.45,64700.0,60.0423,60.3528,59.933,60.0653,64700.0
2007-07-26 14:00:00,104.45,104.66,103.9,104.0,117700.0,60.0653,60.186,59.749,59.8065,117700.0
2007-07-26 14:30:00,104.11,104.47,103.6,104.02,97500.0,59.8697,60.0768,59.5765,59.818,97500.0
2007-07-26 15:00:00,104.1,105.24,103.89,104.82,116300.0,59.864,60.5196,59.7432,60.278,116300.0
2007-07-26 15:30:00,104.82,105.26,104.39,105.07,149100.0,60.278,60.5311,60.0308,60.4218,149100.0
2007-07-27 09:30:00,106.75,106.75,105.23,105.37,100100.0,61.3879,61.3879,60.5138,60.5943,100100.0
2007-07-27 10:00:00,105.39,106.39,105.2,106.22,107800.0,60.6058,61.1809,60.4966,61.0831,107800.0
2007-07-27 10:30:00,106.22,106.45,105.34,105.59,64700.0,61.0831,61.2154,60.5771,60.7208,64700.0
2007-07-27 11:00:00,105.57,106.18,105.5,105.71,51900.0,60.7093,61.0601,60.6691,60.7898,51900.0
2007-07-27 11:30:00,105.78,105.85,105.08,105.21,82600.0,60.8301,60.8703,60.4275,60.5023,82600.0
2007-07-27 12:00:00,105.25,105.53,104.89,105.24,58400.0,60.5253,60.6863,60.3183,60.5196,58400.0
2007-07-27 12:30:00,105.24,105.73,105.04,105.63,68800.0,60.5196,60.8013,60.4045,60.7438,68800.0
2007-07-27 13:00:00,105.55,106.05,105.47,105.72,42600.0,60.6978,60.9854,60.6518,60.7956,42600.0
2007-07-27 13:30:00,105.76,105.97,105.47,105.85,64400.0,60.8186,60.9393,60.6518,60.8703,64400.0
2007-07-27 14:00:00,105.88,106.15,105.63,105.83,122900.0,60.8876,61.0429,60.7438,60.8588,122900.0
2007-07-27 14:30:00,105.83,106.68,105.74,106.49,80800.0,60.8588,61.3476,60.8071,61.2384,80800.0
2007-07-27 15:00:00,106.47,106.52,105.94,106.24,99600.0,61.2269,61.2556,60.9221,61.0946,99600.0
2007-07-27 15:30:00,106.24,106.42,105.38,105.47,208900.0,61.0946,61.1981,60.6001,60.6518,208900.0
2007-07-30 09:30:00,105.17,105.29,103.63,105.09,95300.0,60.4793,60.5483,59.5937,60.4333,95300.0
2007-07-30 10:00:00,105.11,106.14,104.77,106.05,76900.0,60.4448,61.0371,60.2493,60.9854,76900.0
2007-07-30 10:30:00,105.99,106.15,105.74,105.93,108000.0,60.9508,61.0429,60.8071,60.9163,108000.0
2007-07-30 11:00:00,105.92,106.35,105.84,106.25,117100.0,60.9106,61.1579,60.8646,61.1004,117100.0
2007-07-30 11:30:00,106.22,106.43,105.77,106.35,71100.0,61.0831,61.2039,60.8243,61.1579,71100.0
2007-07-30 12:00:00,106.31,106.4,106.0,106.14,58000.0,61.1349,61.1866,60.9566,61.0371,58000.0
2007-07-30 12:30:00,106.15,106.96,106.13,106.85,59400.0,61.0429,61.5087,61.0314,61.4454,59400.0
2007-07-30 13:00:00,106.89,107.0,106.55,106.64,48900.0,61.4684,61.5317,61.2729,61.3246,48900.0
2007-07-30 13:30:00,106.61,107.41,106.29,107.24,73900.0,61.3074,61.7674,61.1234,61.6697,73900.0
2007-07-30 14:00:00,107.22,107.39,107.01,107.09,45800.0,61.6582,61.7559,61.5374,61.5834,45800.0
2007-07-30 14:30:00,107.09,107.29,106.9,107.05,73600.0,61.5834,61.6984,61.4742,61.5604,73600.0
2007-07-30 15:00:00,107.08,107.48,106.93,107.32,65100.0,61.5777,61.8077,61.4914,61.7157,65100.0
2007-07-30 15:30:00,107.31,107.61,106.87,107.04,123200.0,61.7099,61.8825,61.4569,61.5547,123200.0
2007-07-31 09:30:00,108.16,108.41,107.79,107.97,79600.0,62.1987,62.3425,61.986,62.0895,79600.0
2007-07-31 10:00:00,107.98,108.47,107.85,107.85,78600.0,62.0952,62.377,62.0205,62.0205,78600.0
2007-07-31 10:30:00,107.88,108.05,106.87,107.06,80600.0,62.0377,62.1355,61.4569,61.5662,80600.0
2007-07-31 11:00:00,107.06,107.87,106.93,107.72,43200.0,61.5662,62.032,61.4914,61.9457,43200.0
2007-07-31 11:30:00,107.76,108.11,107.76,107.96,33700.0,61.9687,62.17,61.9687,62.0837,33700.0
2007-07-31 12:00:00,107.96,108.07,107.7,107.93,33300.0,62.0837,62.147,61.9342,62.0665,33300.0
2007-07-31 12:30:00,107.96,108.12,107.83,108.03,51200.0,62.0837,62.1757,62.009,62.124,51200.0
2007-07-31 13:00:00,108.0,108.25,107.77,107.86,49700.0,62.1067,62.2505,61.9745,62.0262,49700.0
2007-07-31 13:30:00,107.86,107.9,107.45,107.62,81400.0,62.0262,62.0492,61.7904,61.8882,81400.0
2007-07-31 14:00:00,107.66,107.79,107.48,107.54,133600.0,61.9112,61.986,61.8077,61.8422,133600.0
2007-07-31 14:30:00,107.52,107.53,106.58,107.24,157400.0,61.8307,61.8364,61.2901,61.6697,157400.0
2007-07-31 15:00:00,107.21,107.69,107.12,107.12,128600.0,61.6524,61.9285,61.6007,61.6007,128600.0
2007-07-31 15:30:00,107.1,107.21,106.1,106.16,384800.0,61.5892,61.6524,61.0141,61.0486,384800.0
2007-08-01 09:30:00,105.65,106.5,104.58,104.83,73000.0,60.7553,61.2441,60.14,60.2838,73000.0
2007-08-01 10:00:00,104.85,106.18,104.82,105.15,92700.0,60.2953,61.0601,60.278,60.4678,92700.0
2007-08-01 10:30:00,105.19,105.3,104.44,104.58,80800.0,60.4908,60.5541,60.0595,60.14,80800.0
2007-08-01 11:00:00,104.49,105.45,104.19,104.8,57500.0,60.0883,60.6403,59.9157,60.2665,57500.0
2007-08-01 11:30:00,104.79,105.69,104.79,105.61,44000.0,60.2608,60.7783,60.2608,60.7323,44000.0
2007-08-01 12:00:00,105.6,106.25,105.08,106.22,60400.0,60.7266,61.1004,60.4275,61.0831,60400.0
2007-08-01 12:30:00,106.22,106.38,105.63,105.86,55100.0,61.0831,61.1751,60.7438,60.8761,55100.0
2007-08-01 13:00:00,105.83,105.84,104.63,105.05,55000.0,60.8588,60.8646,60.1688,60.4103,55000.0
2007-08-01 13:30:00,105.07,105.33,104.6,105.14,55500.0,60.4218,60.5713,60.1515,60.462,55500.0
2007-08-01 14:00:00,105.12,105.33,104.95,105.21,41500.0,60.4505,60.5713,60.3528,60.5023,41500.0
2007-08-01 14:30:00,105.21,105.44,104.23,104.53,64400.0,60.5023,60.6346,59.9387,60.1113,64400.0
2007-08-01 15:00:00,104.53,104.87,104.16,104.81,70600.0,60.1113,60.3068,59.8985,60.2723,70600.0
2007-08-01 15:30:00,104.79,106.76,104.6,106.51,163500.0,60.2608,61.3936,60.1515,61.2499,163500.0
2007-08-02 09:30:00,106.57,107.23,106.45,107.15,64900.0,61.2844,61.6639,61.2154,61.6179,64900.0
2007-08-02 10:00:00,107.1,107.15,106.44,106.63,48700.0,61.5892,61.6179,61.2096,61.3189,48700.0
2007-08-02 10:30:00,106.63,106.94,106.35,106.35,46000.0,61.3189,61.4972,61.1579,61.1579,46000.0
2007-08-02 11:00:00,106.34,106.35,105.45,106.2,86300.0,61.1521,61.1579,60.6403,61.0716,86300.0
2007-08-02 11:30:00,106.21,106.41,105.96,106.41,56600.0,61.0774,61.1924,60.9336,61.1924,56600.0
2007-08-02 12:00:00,106.46,106.52,106.0,106.05,361100.0,61.2211,61.2556,60.9566,60.9854,361100.0
2007-08-02 12:30:00,106.06,106.14,105.47,105.47,63800.0,60.9911,61.0371,60.6518,60.6518,63800.0
2007-08-02 13:00:00,105.49,105.57,104.69,105.04,98700.0,60.6633,60.7093,60.2033,60.4045,98700.0
2007-08-02 13:30:00,105.05,105.48,104.77,105.09,91300.0,60.4103,60.6576,60.2493,60.4333,91300.0
2007-08-02 14:00:00,105.13,105.44,104.83,104.92,56000.0,60.4563,60.6346,60.2838,60.3355,56000.0
2007-08-02 14:30:00,104.9,105.22,104.2,104.4,82800.0,60.324,60.5081,59.9215,60.0365,82800.0
2007-08-02 15:00:00,104.39,105.86,104.27,105.74,93800.0,60.0308,60.8761,59.9617,60.8071,93800.0
2007-08-02 15:30:00,105.74,105.74,105.06,105.26,116800.0,60.8071,60.8071,60.416,60.5311,116800.0
2007-08-03 09:30:00,105.09,105.33,104.0,104.22,42300.0,60.4333,60.5713,59.8065,59.933,42300.0
2007-08-03 10:00:00,104.17,104.23,103.18,103.56,95600.0,59.9042,59.9387,59.3349,59.5534,95600.0
2007-08-03 10:30:00,103.59,103.69,102.63,102.96,104500.0,59.5707,59.6282,59.0186,59.2084,104500.0
2007-08-03 11:00:00,103.0,103.16,102.51,103.08,117100.0,59.2314,59.3234,58.9496,59.2774,117100.0
2007-08-03 11:30:00,103.07,103.21,102.74,102.98,93500.0,59.2717,59.3522,59.0819,59.2199,93500.0
2007-08-03 12:00:00,102.98,103.42,102.78,102.78,94200.0,59.2199,59.4729,59.1049,59.1049,94200.0
2007-08-03 12:30:00,102.87,103.1,102.6,102.7,44600.0,59.1567,59.2889,59.0014,59.0589,44600.0
2007-08-03 13:00:00,102.71,102.97,102.57,102.57,53400.0,59.0646,59.2142,58.9841,58.9841,53400.0
2007-08-03 13:30:00,102.55,102.63,102.31,102.41,72600.0,58.9726,59.0186,58.8346,58.8921,72600.0
2007-08-03 14:00:00,102.4,102.83,101.07,101.08,89600.0,58.8864,59.1337,58.1215,58.1273,89600.0
2007-08-03 14:30:00,101.05,101.6,101.0,101.24,81600.0,58.11,58.4263,58.0813,58.2193,81600.0
2007-08-03 15:00:00,101.29,101.58,100.82,101.23,150200.0,58.2481,58.4148,57.9778,58.2136,150200.0
2007-08-03 15:30:00,101.2,101.49,99.89,99.97,185300.0,58.1963,58.3631,57.443,57.489,185300.0
2007-08-06 09:30:00,100.57,101.64,100.12,101.61,81600.0,57.834,58.4493,57.5752,58.4321,81600.0
2007-08-06 10:00:00,101.7,101.88,100.6,100.96,91200.0,58.4838,58.5873,57.8513,58.0583,91200.0
2007-08-06 10:30:00,100.94,101.39,100.66,100.89,62400.0,58.0468,58.3056,57.8858,58.018,62400.0
2007-08-06 11:00:00,100.89,102.64,100.89,102.53,64100.0,58.018,59.0244,58.018,58.9611,64100.0
2007-08-06 11:30:00,102.58,104.1,102.58,104.01,111800.0,58.9899,59.864,58.9899,59.8122,111800.0
2007-08-06 12:00:00,103.97,103.97,103.0,103.34,77400.0,59.7892,59.7892,59.2314,59.4269,77400.0
2007-08-06 12:30:00,103.4,104.04,103.28,103.81,95400.0,59.4614,59.8295,59.3924,59.6972,95400.0
2007-08-06 13:00:00,103.81,104.18,103.29,104.13,145900.0,59.6972,59.91,59.3982,59.8812,145900.0
2007-08-06 13:30:00,104.12,104.15,103.64,103.8,34100.0,59.8755,59.8927,59.5995,59.6915,34100.0
2007-08-06 14:00:00,103.87,104.48,103.72,103.98,69500.0,59.7317,60.0825,59.6455,59.795,69500.0
2007-08-06 14:30:00,103.99,105.31,103.92,104.92,114500.0,59.8007,60.5598,59.7605,60.3355,114500.0
2007-08-06 15:00:00,104.81,105.88,104.81,105.75,99500.0,60.2723,60.8876,60.2723,60.8128,99500.0
2007-08-06 15:30:00,105.77,106.87,105.63,106.75,163700.0,60.8243,61.4569,60.7438,61.3879,163700.0
2007-08-07 09:30:00,106.06,106.5,105.64,106.15,136800.0,60.9911,61.2441,60.7496,61.0429,136800.0
2007-08-07 10:00:00,106.16,107.3,106.02,107.3,96000.0,61.0486,61.7042,60.9681,61.7042,96000.0
2007-08-07 10:30:00,107.27,107.47,106.74,106.78,92700.0,61.6869,61.8019,61.3821,61.4051,92700.0
2007-08-07 11:00:00,106.78,106.98,106.36,106.53,65700.0,61.4051,61.5202,61.1636,61.2614,65700.0
2007-08-07 11:30:00,106.53,107.0,106.38,106.58,89500.0,61.2614,61.5317,61.1751,61.2901,89500.0
2007-08-07 12:00:00,106.61,107.38,106.56,106.7,101100.0,61.3074,61.7502,61.2786,61.3591,101100.0
2007-08-07 12:30:00,106.74,107.06,106.35,106.46,44100.0,61.3821,61.5662,61.1579,61.2211,44100.0
2007-08-07 13:00:00,106.38,106.68,106.26,106.58,52200.0,61.1751,61.3476,61.1061,61.2901,52200.0
2007-08-07 13:30:00,106.59,106.95,106.27,106.56,64400.0,61.2959,61.5029,61.1119,61.2786,64400.0
2007-08-07 14:00:00,106.56,106.77,104.69,105.21,105000.0,61.2786,61.3994,60.2033,60.5023,105000.0
2007-08-07 14:30:00,105.1,106.54,104.72,106.54,93000.0,60.439,61.2671,60.2205,61.2671,93000.0
2007-08-07 15:00:00,106.65,107.5,106.5,106.89,99800.0,61.3304,61.8192,61.2441,61.4684,99800.0
2007-08-07 15:30:00,106.9,107.31,105.65,106.12,269700.0,61.4742,61.7099,60.7553,61.0256,269700.0
2007-08-08 09:30:00,106.28,109.07,106.06,108.46,89500.0,61.1176,62.722,60.9911,62.3713,89500.0
2007-08-08 10:00:00,108.41,108.55,107.27,108.28,171400.0,62.3425,62.423,61.6869,62.2677,171400.0
2007-08-08 10:30:00,108.3,109.02,108.01,108.94,139600.0,62.2792,62.6933,62.1125,62.6473,139600.0
2007-08-08 11:00:00,109.0,109.23,108.39,108.49,89200.0,62.6818,62.8141,62.331,62.3885,89200.0
2007-08-08 11:30:00,108.47,108.5,107.74,107.81,86300.0,62.377,62.3943,61.9572,61.9975,86300.0
2007-08-08 12:00:00,107.82,107.86,107.1,107.23,90100.0,62.0032,62.0262,61.5892,61.6639,90100.0
2007-08-08 12:30:00,107.27,107.74,107.08,107.48,62400.0,61.6869,61.9572,61.5777,61.8077,62400.0
2007-08-08 13:00:00,107.53,108.08,107.49,107.82,47300.0,61.8364,62.1527,61.8134,62.0032,47300.0
2007-08-08 13:30:00,107.85,108.36,107.83,108.18,70600.0,62.0205,62.3137,62.009,62.2102,70600.0
2007-08-08 14:00:00,108.23,108.83,108.06,108.63,71200.0,62.239,62.584,62.1412,62.469,71200.0
2007-08-08 14:30:00,108.63,108.65,107.53,107.58,99300.0,62.469,62.4805,61.8364,61.8652,99300.0
2007-08-08 15:00:00,107.62,107.75,106.19,106.44,82900.0,61.8882,61.963,61.0659,61.2096,82900.0
2007-08-08 15:30:00,106.41,107.64,105.56,107.6,146400.0,61.1924,61.8997,60.7036,61.8767,146400.0
2007-08-09 09:30:00,104.25,105.05,99.58,103.25,173500.0,59.9502,60.4103,57.2647,59.3752,173500.0
2007-08-09 10:00:00,103.25,106.46,103.24,105.07,121300.0,59.3752,61.2211,59.3694,60.4218,121300.0
2007-08-09 10:30:00,105.05,106.28,104.18,104.31,101800.0,60.4103,61.1176,59.91,59.9847,101800.0
2007-08-09 11:00:00,104.24,105.05,103.42,103.42,78500.0,59.9445,60.4103,59.4729,59.4729,78500.0
2007-08-09 11:30:00,103.42,104.08,102.4,102.49,70200.0,59.4729,59.8525,58.8864,58.9381,70200.0
2007-08-09 12:00:00,102.5,102.55,99.0,100.93,200000.0,58.9439,58.9726,56.9312,58.041,200000.0
2007-08-09 12:30:00,100.91,100.91,99.54,100.21,123700.0,58.0295,58.0295,57.2417,57.627,123700.0
2007-08-09 13:00:00,100.22,100.63,99.5,100.63,160800.0,57.6327,57.8685,57.2187,57.8685,160800.0
2007-08-09 13:30:00,100.65,103.11,100.56,102.88,104900.0,57.88,59.2947,57.8283,59.1624,104900.0
2007-08-09 14:00:00,102.88,102.95,101.47,101.88,79700.0,59.1624,59.2027,58.3516,58.5873,79700.0
2007-08-09 14:30:00,101.88,102.01,100.38,100.38,107800.0,58.5873,58.6621,57.7248,57.7248,107800.0
2007-08-09 15:00:00,100.38,101.75,99.25,101.05,115700.0,57.7248,58.5126,57.0749,58.11,115700.0
2007-08-09 15:30:00,101.05,101.73,100.51,100.51,121000.0,58.11,58.5011,57.7995,57.7995,121000.0
2007-08-10 09:30:00,97.26,102.27,97.26,101.8,108000.0,55.9306,58.8116,55.9306,58.5413,108000.0
2007-08-10 10:00:00,101.62,101.79,99.56,99.85,110000.0,58.4378,58.5356,57.2532,57.42,110000.0
2007-08-10 10:30:00,99.67,100.25,98.76,100.0,112000.0,57.3165,57.65,56.7931,57.5062,112000.0
2007-08-10 11:00:00,100.0,101.45,99.92,100.6,76000.0,57.5062,58.3401,57.4602,57.8513,76000.0
2007-08-10 11:30:00,100.66,102.41,100.27,102.26,50000.0,57.8858,58.8921,57.6615,58.8059,50000.0
2007-08-10 12:00:00,102.39,103.71,101.82,102.89,60400.0,58.8806,59.6397,58.5528,59.1682,60400.0
2007-08-10 12:30:00,102.88,103.15,101.38,101.41,33600.0,59.1624,59.3177,58.2998,58.3171,33600.0
2007-08-10 13:00:00,101.51,102.7,101.48,102.04,38700.0,58.3746,59.0589,58.3573,58.6794,38700.0
2007-08-10 13:30:00,102.15,102.36,101.25,101.61,43300.0,58.7426,58.8634,58.2251,58.4321,43300.0
2007-08-10 14:00:00,101.76,102.4,101.45,101.7,43900.0,58.5183,58.8864,58.3401,58.4838,43900.0
2007-08-10 14:30:00,101.62,101.74,100.88,101.15,35900.0,58.4378,58.5068,58.0123,58.1675,35900.0
2007-08-10 15:00:00,101.13,102.5,100.91,102.15,39600.0,58.156,58.9439,58.0295,58.7426,39600.0
2007-08-10 15:30:00,102.28,103.41,102.14,102.49,83300.0,58.8174,59.4672,58.7369,58.9381,83300.0
2007-08-13 09:30:00,104.38,104.38,102.1,102.86,86700.0,60.025,60.025,58.7139,59.1509,86700.0
2007-08-13 10:00:00,102.72,103.07,102.3,102.59,68600.0,59.0704,59.2717,58.8289,58.9956,68600.0
2007-08-13 10:30:00,102.54,102.78,101.66,102.1,72900.0,58.9669,59.1049,58.4608,58.7139,72900.0
2007-08-13 11:00:00,102.1,102.32,101.75,102.26,71800.0,58.7139,58.8404,58.5126,58.8059,71800.0
2007-08-13 11:30:00,102.32,102.9,102.26,102.9,63100.0,58.8404,59.1739,58.8059,59.1739,63100.0
2007-08-13 12:00:00,102.84,102.97,102.55,102.64,49000.0,59.1394,59.2142,58.9726,59.0244,49000.0
2007-08-13 12:30:00,102.65,103.01,102.09,102.81,59200.0,59.0301,59.2372,58.7081,59.1222,59200.0
2007-08-13 13:00:00,102.86,103.07,102.0,102.29,43900.0,59.1509,59.2717,58.6564,58.8231,43900.0
2007-08-13 13:30:00,102.25,102.55,101.92,102.09,26000.0,58.8001,58.9726,58.6103,58.7081,26000.0
2007-08-13 14:00:00,102.18,102.23,101.35,101.84,36500.0,58.7599,58.7886,58.2826,58.5643,36500.0
2007-08-13 14:30:00,101.84,102.14,101.72,101.85,46500.0,58.5643,58.7369,58.4953,58.5701,46500.0
2007-08-13 15:00:00,101.83,102.25,101.61,102.03,45400.0,58.5586,58.8001,58.4321,58.6736,45400.0
2007-08-13 15:30:00,102.11,102.41,101.33,101.52,87600.0,58.7196,58.8921,58.2711,58.3803,87600.0
2007-08-14 09:30:00,101.81,102.06,100.59,101.79,44800.0,58.5471,58.6909,57.8455,58.5356,44800.0
2007-08-14 10:00:00,101.76,101.77,100.77,101.18,48500.0,58.5183,58.5241,57.949,58.1848,48500.0
2007-08-14 10:30:00,101.13,101.45,100.23,100.7,98300.0,58.156,58.3401,57.6385,57.9088,98300.0
2007-08-14 11:00:00,100.73,100.73,99.66,99.8,109100.0,57.926,57.926,57.3107,57.3912,109100.0
2007-08-14 11:30:00,99.86,101.63,99.6,101.33,56100.0,57.4257,58.4436,57.2762,58.2711,56100.0
2007-08-14 12:00:00,101.29,101.44,100.96,101.12,41500.0,58.2481,58.3343,58.0583,58.1503,41500.0
2007-08-14 12:30:00,101.08,101.58,101.0,101.33,42400.0,58.1273,58.4148,58.0813,58.2711,42400.0
2007-08-14 13:00:00,101.33,101.33,100.56,100.86,43000.0,58.2711,58.2711,57.8283,58.0008,43000.0
2007-08-14 13:30:00,100.85,101.26,100.26,100.43,62100.0,57.995,58.2308,57.6557,57.7535,62100.0
2007-08-14 14:00:00,100.43,100.91,99.96,100.74,65900.0,57.7535,58.0295,57.4832,57.9318,65900.0
2007-08-14 14:30:00,100.7,100.7,100.25,100.56,55800.0,57.9088,57.9088,57.65,57.8283,55800.0
2007-08-14 15:00:00,100.64,101.42,100.49,101.05,62800.0,57.8743,58.3228,57.788,58.11,62800.0
2007-08-14 15:30:00,101.02,101.02,100.13,100.13,61600.0,58.0928,58.0928,57.581,57.581,61600.0
2007-08-15 09:30:00,100.25,102.18,99.66,101.03,74400.0,57.65,58.7599,57.3107,58.0985,74400.0
2007-08-15 10:00:00,101.21,103.2,100.72,103.2,55700.0,58.2021,59.3464,57.9203,59.3464,55700.0
2007-08-15 10:30:00,103.12,103.18,101.7,101.76,37100.0,59.3004,59.3349,58.4838,58.5183,37100.0
2007-08-15 11:00:00,101.88,102.26,101.59,102.11,32400.0,58.5873,58.8059,58.4206,58.7196,32400.0
2007-08-15 11:30:00,102.11,102.18,101.17,101.22,29000.0,58.7196,58.7599,58.179,58.2078,29000.0
2007-08-15 12:00:00,101.29,102.05,101.29,101.86,29600.0,58.2481,58.6851,58.2481,58.5758,29600.0
2007-08-15 12:30:00,101.86,102.32,101.52,102.03,34200.0,58.5758,58.8404,58.3803,58.6736,34200.0
2007-08-15 13:00:00,102.05,102.63,101.96,102.49,41300.0,58.6851,59.0186,58.6333,58.9381,41300.0
2007-08-15 13:30:00,102.51,103.5,102.51,102.99,42500.0,58.9496,59.5189,58.9496,59.2257,42500.0
2007-08-15 14:00:00,102.94,103.09,102.14,102.18,35800.0,59.1969,59.2832,58.7369,58.7599,35800.0
2007-08-15 14:30:00,102.2,102.46,101.8,102.09,94900.0,58.7714,58.9209,58.5413,58.7081,94900.0
2007-08-15 15:00:00,102.18,102.54,101.45,101.45,78300.0,58.7599,58.9669,58.3401,58.3401,78300.0
2007-08-15 15:30:00,101.46,101.95,100.27,100.67,60100.0,58.3458,58.6276,57.6615,57.8915,60100.0
2007-08-16 09:30:00,100.35,103.8,100.04,101.94,73000.0,57.7075,59.6915,57.5292,58.6218,73000.0
2007-08-16 10:00:00,101.78,102.06,101.13,101.53,48500.0,58.5298,58.6909,58.156,58.3861,48500.0
2007-08-16 10:30:00,101.52,103.32,101.12,102.73,82500.0,58.3803,59.4154,58.1503,59.0761,82500.0
2007-08-16 11:00:00,102.68,104.76,102.68,104.02,156200.0,59.0474,60.2435,59.0474,59.818,156200.0
2007-08-16 11:30:00,104.02,104.26,103.5,104.07,99900.0,59.818,59.956,59.5189,59.8467,99900.0
2007-08-16 12:00:00,104.0,104.11,102.23,103.09,69500.0,59.8065,59.8697,58.7886,59.2832,69500.0
2007-08-16 12:30:00,103.13,103.32,101.79,101.95,68600.0,59.3062,59.4154,58.5356,58.6276,68600.0
2007-08-16 13:00:00,101.95,104.24,101.63,103.36,77200.0,58.6276,59.9445,58.4436,59.4384,77200.0
2007-08-16 13:30:00,103.37,104.97,103.06,104.11,60600.0,59.4442,60.3643,59.2659,59.8697,60600.0
2007-08-16 14:00:00,104.32,106.45,103.66,105.68,78700.0,59.9905,61.2154,59.611,60.7726,78700.0
2007-08-16 14:30:00,105.73,105.73,103.57,103.95,85900.0,60.8013,60.8013,59.5592,59.7777,85900.0
2007-08-16 15:00:00,103.9,106.15,103.04,106.05,145100.0,59.749,61.0429,59.2544,60.9854,145100.0
2007-08-16 15:30:00,106.02,108.54,106.0,108.19,234800.0,60.9681,62.4173,60.9566,62.216,234800.0
2007-08-17 09:30:00,109.0,115.81,109.0,111.5,197700.0,62.6818,66.598,62.6818,64.1194,197700.0
2007-08-17 10:00:00,111.5,112.2,111.23,111.57,234300.0,64.1194,64.522,63.9642,64.1597,234300.0
2007-08-17 10:30:00,111.56,112.32,110.06,111.84,245600.0,64.1539,64.591,63.2914,64.315,245600.0
2007-08-17 11:00:00,111.76,112.91,111.25,112.18,159600.0,64.269,64.9303,63.9757,64.5105,159600.0
2007-08-17 11:30:00,112.31,112.59,111.95,112.05,54000.0,64.5852,64.7463,64.3782,64.4357,54000.0
2007-08-17 12:00:00,111.95,112.1,111.03,111.19,72200.0,64.3782,64.4645,63.8492,63.9412,72200.0
2007-08-17 12:30:00,111.39,112.75,110.98,111.13,126200.0,64.0562,64.8383,63.8204,63.9067,126200.0
2007-08-17 13:00:00,111.1,111.93,111.1,111.27,64500.0,63.8894,64.3667,63.8894,63.9872,64500.0
2007-08-17 13:30:00,111.28,111.64,110.58,110.8,51200.0,63.9929,64.2,63.5904,63.7169,51200.0
2007-08-17 14:00:00,110.71,110.71,109.52,110.26,55400.0,63.6651,63.6651,62.9808,63.4064,55400.0
2007-08-17 14:30:00,110.16,110.79,109.81,110.62,28900.0,63.3489,63.7111,63.1476,63.6134,28900.0
2007-08-17 15:00:00,110.61,111.68,110.51,110.91,47600.0,63.6076,64.223,63.5501,63.7802,47600.0
2007-08-17 15:30:00,110.99,111.57,110.9,111.0,133000.0,63.8262,64.1597,63.7744,63.8319,133000.0
2007-08-20 09:30:00,111.91,112.08,109.94,110.08,63200.0,64.3552,64.453,63.2223,63.3029,63200.0
2007-08-20 10:00:00,110.09,110.25,108.44,108.57,83700.0,63.3086,63.4006,62.3598,62.4345,83700.0
2007-08-20 10:30:00,108.55,109.7,108.25,109.63,68000.0,62.423,63.0843,62.2505,63.0441,68000.0
2007-08-20 11:00:00,109.6,109.8,108.85,109.14,58800.0,63.0268,63.1418,62.5955,62.7623,58800.0
2007-08-20 11:30:00,109.02,109.48,107.26,107.33,67000.0,62.6933,62.9578,61.6812,61.7214,67000.0
2007-08-20 12:00:00,107.33,108.38,106.98,108.32,45200.0,61.7214,62.3252,61.5202,62.2907,45200.0
2007-08-20 12:30:00,108.3,108.71,108.0,108.07,35000.0,62.2792,62.515,62.1067,62.147,35000.0
2007-08-20 13:00:00,108.16,108.48,107.27,107.48,49100.0,62.1987,62.3828,61.6869,61.8077,49100.0
2007-08-20 13:30:00,107.37,107.61,106.73,106.76,80100.0,61.7444,61.8825,61.3764,61.3936,80100.0
2007-08-20 14:00:00,106.86,107.41,106.6,107.41,58500.0,61.4512,61.7674,61.3016,61.7674,58500.0
2007-08-20 14:30:00,107.35,108.1,107.26,108.09,79500.0,61.7329,62.1642,61.6812,62.1585,79500.0
2007-08-20 15:00:00,108.1,109.12,107.81,108.66,54500.0,62.1642,62.7508,61.9975,62.4863,54500.0
2007-08-20 15:30:00,108.62,108.62,107.62,107.7,120400.0,62.4633,62.4633,61.8882,61.9342,120400.0
2007-08-21 09:30:00,107.25,109.41,106.57,108.6,49500.0,61.6754,62.9176,61.2844,62.4518,49500.0
2007-08-21 10:00:00,108.51,108.79,107.6,108.0,40500.0,62.4,62.561,61.8767,62.1067,40500.0
2007-08-21 10:30:00,108.09,108.69,107.69,108.08,27200.0,62.1585,62.5035,61.9285,62.1527,27200.0
2007-08-21 11:00:00,108.05,108.89,107.63,108.89,50700.0,62.1355,62.6185,61.894,62.6185,50700.0
2007-08-21 11:30:00,108.89,109.77,108.76,109.59,60300.0,62.6185,63.1246,62.5438,63.0211,60300.0
2007-08-21 12:00:00,109.58,109.91,109.44,109.91,19900.0,63.0153,63.2051,62.9348,63.2051,19900.0
2007-08-21 12:30:00,109.91,109.94,108.86,109.25,31100.0,63.2051,63.2223,62.6013,62.8256,31100.0
2007-08-21 13:00:00,109.36,109.45,108.84,109.09,21600.0,62.8888,62.9406,62.5898,62.7335,21600.0
2007-08-21 13:30:00,109.16,109.35,108.83,108.97,42500.0,62.7738,62.8831,62.584,62.6645,42500.0
2007-08-21 14:00:00,108.94,109.5,108.92,109.1,25800.0,62.6473,62.9693,62.6358,62.7393,25800.0
2007-08-21 14:30:00,109.1,109.1,108.42,108.99,21300.0,62.7393,62.7393,62.3483,62.676,21300.0
2007-08-21 15:00:00,109.04,109.13,108.65,109.03,23000.0,62.7048,62.7565,62.4805,62.699,23000.0
2007-08-21 15:30:00,109.03,109.29,108.42,108.69,35600.0,62.699,62.8486,62.3483,62.5035,35600.0
2007-08-22 09:30:00,109.91,110.37,108.57,109.0,41400.0,63.2051,63.4696,62.4345,62.6818,41400.0
2007-08-22 10:00:00,108.98,109.63,108.98,109.52,33300.0,62.6703,63.0441,62.6703,62.9808,33300.0
2007-08-22 10:30:00,109.48,109.6,108.8,108.93,24100.0,62.9578,63.0268,62.5668,62.6415,24100.0
2007-08-22 11:00:00,108.9,109.02,107.68,107.68,53500.0,62.6243,62.6933,61.9227,61.9227,53500.0
2007-08-22 11:30:00,107.72,108.21,107.58,107.91,33100.0,61.9457,62.2275,61.8652,62.055,33100.0
2007-08-22 12:00:00,107.93,108.0,107.01,107.11,30800.0,62.0665,62.1067,61.5374,61.5949,30800.0
2007-08-22 12:30:00,107.06,107.17,106.65,106.91,45900.0,61.5662,61.6294,61.3304,61.4799,45900.0
2007-08-22 13:00:00,107.03,107.13,106.11,106.54,33600.0,61.5489,61.6064,61.0199,61.2671,33600.0
2007-08-22 13:30:00,106.59,107.25,106.35,107.06,32900.0,61.2959,61.6754,61.1579,61.5662,32900.0
2007-08-22 14:00:00,107.0,107.18,106.44,106.65,26100.0,61.5317,61.6352,61.2096,61.3304,26100.0
2007-08-22 14:30:00,106.53,107.5,106.33,107.33,39600.0,61.2614,61.8192,61.1464,61.7214,39600.0
2007-08-22 15:00:00,107.31,108.17,107.16,107.75,28500.0,61.7099,62.2045,61.6237,61.963,28500.0
2007-08-22 15:30:00,107.75,108.43,107.75,108.16,43800.0,61.963,62.354,61.963,62.1987,43800.0
2007-08-23 09:30:00,108.62,109.27,107.35,107.75,60400.0,62.4633,62.8371,61.7329,61.963,60400.0
2007-08-23 10:00:00,107.8,108.06,106.95,107.17,63400.0,61.9917,62.1412,61.5029,61.6294,63400.0
2007-08-23 10:30:00,107.12,107.69,106.81,107.28,38800.0,61.6007,61.9285,61.4224,61.6927,38800.0
2007-08-23 11:00:00,107.3,107.34,106.42,106.51,32900.0,61.7042,61.7272,61.1981,61.2499,32900.0
2007-08-23 11:30:00,106.48,106.8,106.29,106.43,50000.0,61.2326,61.4167,61.1234,61.2039,50000.0
2007-08-23 12:00:00,106.42,106.55,106.26,106.32,32500.0,61.1981,61.2729,61.1061,61.1406,32500.0
2007-08-23 12:30:00,106.32,106.42,105.85,105.97,50300.0,61.1406,61.1981,60.8703,60.9393,50300.0
2007-08-23 13:00:00,106.0,106.19,105.59,106.19,48200.0,60.9566,61.0659,60.7208,61.0659,48200.0
2007-08-23 13:30:00,106.19,106.74,106.03,106.48,73600.0,61.0659,61.3821,60.9739,61.2326,73600.0
2007-08-23 14:00:00,106.45,106.68,106.04,106.04,51300.0,61.2154,61.3476,60.9796,60.9796,51300.0
2007-08-23 14:30:00,106.06,106.35,105.81,106.27,46900.0,60.9911,61.1579,60.8473,61.1119,46900.0
2007-08-23 15:00:00,106.28,106.5,105.73,106.27,63200.0,61.1176,61.2441,60.8013,61.1119,63200.0
2007-08-23 15:30:00,106.29,106.39,105.55,106.0,147100.0,61.1234,61.1809,60.6978,60.9566,147100.0
2007-08-24 09:30:00,106.87,106.99,105.33,105.46,50100.0,61.4569,61.5259,60.5713,60.6461,50100.0
2007-08-24 10:00:00,105.51,106.49,105.51,105.95,49800.0,60.6748,61.2384,60.6748,60.9278,49800.0
2007-08-24 10:30:00,105.95,106.53,105.95,106.48,30400.0,60.9278,61.2614,60.9278,61.2326,30400.0
2007-08-24 11:00:00,106.44,106.97,106.33,106.55,39000.0,61.2096,61.5144,61.1464,61.2729,39000.0
2007-08-24 11:30:00,106.63,107.24,106.59,107.22,27900.0,61.3189,61.6697,61.2959,61.6582,27900.0
2007-08-24 12:00:00,107.23,107.98,107.15,107.64,49300.0,61.6639,62.0952,61.6179,61.8997,49300.0
2007-08-24 12:30:00,107.61,107.62,107.37,107.46,24300.0,61.8825,61.8882,61.7444,61.7962,24300.0
2007-08-24 13:00:00,107.44,107.75,107.35,107.48,18200.0,61.7847,61.963,61.7329,61.8077,18200.0
2007-08-24 13:30:00,107.5,107.55,107.32,107.51,21200.0,61.8192,61.8479,61.7157,61.8249,21200.0
2007-08-24 14:00:00,107.51,107.81,107.45,107.81,30900.0,61.8249,61.9975,61.7904,61.9975,30900.0
2007-08-24 14:30:00,107.83,107.92,107.5,107.92,70300.0,62.009,62.0607,61.8192,62.0607,70300.0
2007-08-24 15:00:00,107.85,107.85,107.42,107.56,62000.0,62.0205,62.0205,61.7732,61.8537,62000.0
2007-08-24 15:30:00,107.64,108.28,107.64,107.98,89800.0,61.8997,62.2677,61.8997,62.0952,89800.0
2007-08-27 09:30:00,107.38,107.38,106.62,107.11,22100.0,61.7502,61.7502,61.3131,61.5949,22100.0
2007-08-27 10:00:00,107.16,107.22,106.62,107.04,27600.0,61.6237,61.6582,61.3131,61.5547,27600.0
2007-08-27 10:30:00,107.02,107.23,106.83,107.14,22300.0,61.5432,61.6639,61.4339,61.6122,22300.0
2007-08-27 11:00:00,107.14,107.66,107.01,107.18,52900.0,61.6122,61.9112,61.5374,61.6352,52900.0
2007-08-27 11:30:00,107.23,107.23,106.96,107.09,21600.0,61.6639,61.6639,61.5087,61.5834,21600.0
2007-08-27 12:00:00,107.04,107.13,106.85,107.05,20000.0,61.5547,61.6064,61.4454,61.5604,20000.0
2007-08-27 12:30:00,107.01,107.17,106.84,106.84,10800.0,61.5374,61.6294,61.4397,61.4397,10800.0
2007-08-27 13:00:00,106.9,107.36,106.89,107.03,18900.0,61.4742,61.7387,61.4684,61.5489,18900.0
2007-08-27 13:30:00,107.01,107.01,106.65,106.78,29400.0,61.5374,61.5374,61.3304,61.4051,29400.0
2007-08-27 14:00:00,106.8,106.91,106.66,106.8,22000.0,61.4167,61.4799,61.3361,61.4167,22000.0
2007-08-27 14:30:00,106.84,107.16,106.76,106.83,28600.0,61.4397,61.6237,61.3936,61.4339,28600.0
2007-08-27 15:00:00,106.79,106.93,106.62,106.77,34000.0,61.4109,61.4914,61.3131,61.3994,34000.0
2007-08-27 15:30:00,106.74,107.14,106.62,106.66,47000.0,61.3821,61.6122,61.3131,61.3361,47000.0
2007-08-28 09:30:00,106.0,106.11,104.25,104.72,50000.0,60.9566,61.0199,59.9502,60.2205,50000.0
2007-08-28 10:00:00,104.73,105.79,104.62,105.64,35100.0,60.2263,60.8358,60.163,60.7496,35100.0
2007-08-28 10:30:00,105.64,106.02,105.45,105.73,35800.0,60.7496,60.9681,60.6403,60.8013,35800.0
2007-08-28 11:00:00,105.73,105.79,105.42,105.78,31600.0,60.8013,60.8358,60.6231,60.8301,31600.0
2007-08-28 11:30:00,105.74,105.79,104.93,105.0,28900.0,60.8071,60.8358,60.3413,60.3815,28900.0
2007-08-28 12:00:00,104.96,105.09,104.82,104.84,39400.0,60.3585,60.4333,60.278,60.2895,39400.0
2007-08-28 12:30:00,104.84,105.19,104.8,105.11,33800.0,60.2895,60.4908,60.2665,60.4448,33800.0
2007-08-28 13:00:00,105.11,105.25,105.0,105.24,16800.0,60.4448,60.5253,60.3815,60.5196,16800.0
2007-08-28 13:30:00,105.21,105.33,105.06,105.12,19100.0,60.5023,60.5713,60.416,60.4505,19100.0
2007-08-28 14:00:00,105.13,105.23,104.75,105.11,49600.0,60.4563,60.5138,60.2378,60.4448,49600.0
2007-08-28 14:30:00,105.03,105.15,104.47,104.73,36400.0,60.3988,60.4678,60.0768,60.2263,36400.0
2007-08-28 15:00:00,104.76,104.78,104.02,104.03,32200.0,60.2435,60.255,59.818,59.8237,32200.0
2007-08-28 15:30:00,104.01,104.18,103.48,103.74,73900.0,59.8122,59.91,59.5074,59.657,73900.0
2007-08-29 09:30:00,104.34,105.15,103.44,103.44,35200.0,60.002,60.4678,59.4844,59.4844,35200.0
2007-08-29 10:00:00,103.53,103.92,103.02,103.81,32400.0,59.5362,59.7605,59.2429,59.6972,32400.0
2007-08-29 10:30:00,103.74,104.28,103.38,104.28,46800.0,59.657,59.9675,59.4499,59.9675,46800.0
2007-08-29 11:00:00,104.2,104.77,104.16,104.5,44700.0,59.9215,60.2493,59.8985,60.094,44700.0
2007-08-29 11:30:00,104.49,105.23,104.49,105.13,30400.0,60.0883,60.5138,60.0883,60.4563,30400.0
2007-08-29 12:00:00,105.13,105.16,104.41,104.43,20000.0,60.4563,60.4735,60.0423,60.0538,20000.0
2007-08-29 12:30:00,104.47,104.65,104.32,104.43,45500.0,60.0768,60.1803,59.9905,60.0538,45500.0
2007-08-29 13:00:00,104.41,104.73,104.08,104.37,23800.0,60.0423,60.2263,59.8525,60.0192,23800.0
2007-08-29 13:30:00,104.41,104.81,104.24,104.78,30300.0,60.0423,60.2723,59.9445,60.255,30300.0
2007-08-29 14:00:00,104.8,105.25,104.62,104.88,49100.0,60.2665,60.5253,60.163,60.3125,49100.0
2007-08-29 14:30:00,104.89,105.32,104.89,105.04,26800.0,60.3183,60.5656,60.3183,60.4045,26800.0
2007-08-29 15:00:00,105.06,105.74,105.06,105.69,44400.0,60.416,60.8071,60.416,60.7783,44400.0
2007-08-29 15:30:00,105.75,106.55,105.62,106.46,53000.0,60.8128,61.2729,60.7381,61.2211,53000.0
2007-08-30 09:30:00,104.55,104.55,103.48,104.07,52800.0,60.5268,60.5268,59.9074,60.249,52800.0
2007-08-30 10:00:00,104.06,104.57,103.79,104.49,51400.0,60.2432,60.5384,60.0869,60.4921,51400.0
2007-08-30 10:30:00,104.59,104.66,104.17,104.41,26500.0,60.55,60.5905,60.3069,60.4458,26500.0
2007-08-30 11:00:00,104.4,105.31,104.22,105.04,38500.0,60.44,60.9668,60.3358,60.8105,38500.0
2007-08-30 11:30:00,105.04,105.26,104.74,104.77,24400.0,60.8105,60.9379,60.6368,60.6542,24400.0
2007-08-30 12:00:00,104.74,104.74,104.08,104.44,51000.0,60.6368,60.6368,60.2548,60.4632,51000.0
2007-08-30 12:30:00,104.44,105.2,104.4,105.05,24600.0,60.4632,60.9032,60.44,60.8163,24600.0
2007-08-30 13:00:00,105.06,105.2,104.51,104.58,20700.0,60.8221,60.9032,60.5037,60.5442,20700.0
2007-08-30 13:30:00,104.59,104.61,104.0,104.48,43100.0,60.55,60.5616,60.2084,60.4863,43100.0
2007-08-30 14:00:00,104.5,104.89,104.22,104.22,22600.0,60.4979,60.7237,60.3358,60.3358,22600.0
2007-08-30 14:30:00,104.17,104.28,103.78,103.97,30400.0,60.3069,60.3705,60.0811,60.1911,30400.0
2007-08-30 15:00:00,104.0,104.58,104.0,104.39,27700.0,60.2084,60.5442,60.2084,60.4342,27700.0
2007-08-30 15:30:00,104.37,104.54,103.96,104.4,29500.0,60.4226,60.5211,60.1853,60.44,29500.0
2007-08-31 09:30:00,105.35,105.93,104.91,105.32,26200.0,60.99,61.3258,60.7353,60.9726,26200.0
2007-08-31 10:00:00,105.48,105.88,104.71,105.03,54800.0,61.0653,61.2968,60.6195,60.8047,54800.0
2007-08-31 10:30:00,105.03,105.49,104.88,104.92,34500.0,60.8047,61.071,60.7179,60.7411,34500.0
2007-08-31 11:00:00,104.92,105.06,104.5,104.63,52100.0,60.7411,60.8221,60.4979,60.5732,52100.0
2007-08-31 11:30:00,104.82,105.76,104.82,105.64,25300.0,60.6832,61.2274,60.6832,61.1579,25300.0
2007-08-31 12:00:00,105.64,105.99,105.64,105.78,29000.0,61.1579,61.3605,61.1579,61.2389,29000.0
2007-08-31 12:30:00,105.75,106.2,105.75,105.97,24600.0,61.2216,61.4821,61.2216,61.3489,24600.0
2007-08-31 13:00:00,106.01,106.01,105.85,105.98,26400.0,61.3721,61.3721,61.2795,61.3547,26400.0
2007-08-31 13:30:00,105.97,105.98,105.58,105.79,33800.0,61.3489,61.3547,61.1231,61.2447,33800.0
2007-08-31 14:00:00,105.82,105.98,105.67,105.78,28300.0,61.2621,61.3547,61.1752,61.2389,28300.0
2007-08-31 14:30:00,105.73,105.99,105.68,105.86,33400.0,61.21,61.3605,61.181,61.2852,33400.0
2007-08-31 15:00:00,105.89,106.36,105.84,106.25,41700.0,61.3026,61.5747,61.2737,61.511,41700.0
2007-08-31 15:30:00,106.29,106.9,105.65,105.65,78700.0,61.5342,61.8873,61.1637,61.1637,78700.0
2007-09-04 09:30:00,105.3,105.73,104.77,105.2,48000.0,60.961,61.21,60.6542,60.9032,48000.0
2007-09-04 10:00:00,105.2,105.75,105.12,105.75,45500.0,60.9032,61.2216,60.8568,61.2216,45500.0
2007-09-04 10:30:00,105.71,105.98,105.45,105.54,29600.0,61.1984,61.3547,61.0479,61.1,29600.0
2007-09-04 11:00:00,105.5,105.92,105.3,105.65,23300.0,61.0768,61.32,60.961,61.1637,23300.0
2007-09-04 11:30:00,105.66,106.15,105.66,106.12,28800.0,61.1695,61.4531,61.1695,61.4358,28800.0
2007-09-04 12:00:00,106.07,106.12,105.8,105.88,23400.0,61.4068,61.4358,61.2505,61.2968,23400.0
2007-09-04 12:30:00,105.85,106.0,105.76,105.79,25700.0,61.2795,61.3663,61.2274,61.2447,25700.0
2007-09-04 13:00:00,105.8,106.23,105.77,106.03,25500.0,61.2505,61.4994,61.2331,61.3837,25500.0
2007-09-04 13:30:00,106.03,106.16,105.9,105.99,30200.0,61.3837,61.4589,61.3084,61.3605,30200.0
2007-09-04 14:00:00,105.99,106.42,105.85,106.24,33900.0,61.3605,61.6094,61.2795,61.5052,33900.0
2007-09-04 14:30:00,106.28,106.8,106.27,106.76,46300.0,61.5284,61.8294,61.5226,61.8063,46300.0
2007-09-04 15:00:00,106.76,106.99,106.66,106.99,26700.0,61.8063,61.9394,61.7484,61.9394,26700.0
2007-09-04 15:30:00,106.98,107.24,106.17,106.2,70000.0,61.9336,62.0842,61.4647,61.4821,70000.0
2007-09-05 09:30:00,105.41,105.92,104.57,104.78,37300.0,61.0247,61.32,60.5384,60.66,37300.0
2007-09-05 10:00:00,104.79,104.79,103.97,104.53,37900.0,60.6658,60.6658,60.1911,60.5153,37900.0
2007-09-05 10:30:00,104.57,105.28,104.53,105.16,20900.0,60.5384,60.9495,60.5153,60.88,20900.0
2007-09-05 11:00:00,105.09,105.31,104.78,105.19,38700.0,60.8395,60.9668,60.66,60.8974,38700.0
2007-09-05 11:30:00,105.2,105.25,104.85,105.22,29800.0,60.9032,60.9321,60.7005,60.9147,29800.0
2007-09-05 12:00:00,105.22,105.76,105.17,105.73,15200.0,60.9147,61.2274,60.8858,61.21,15200.0
2007-09-05 12:30:00,105.72,105.73,105.41,105.5,14500.0,61.2042,61.21,61.0247,61.0768,14500.0
2007-09-05 13:00:00,105.52,105.66,105.25,105.31,31400.0,61.0884,61.1695,60.9321,60.9668,31400.0
2007-09-05 13:30:00,105.23,105.37,105.08,105.24,19100.0,60.9205,61.0016,60.8337,60.9263,19100.0
2007-09-05 14:00:00,105.3,105.51,104.68,104.95,50400.0,60.961,61.0826,60.6021,60.7584,50400.0
2007-09-05 14:30:00,104.94,105.33,104.82,105.28,39100.0,60.7526,60.9784,60.6832,60.9495,39100.0
2007-09-05 15:00:00,105.2,105.53,105.08,105.22,36000.0,60.9032,61.0942,60.8337,60.9147,36000.0
2007-09-05 15:30:00,105.28,105.68,104.93,104.93,62100.0,60.9495,61.181,60.7468,60.7468,62100.0
2007-09-06 09:30:00,105.45,105.73,104.12,104.56,49700.0,61.0479,61.21,60.2779,60.5326,49700.0
2007-09-06 10:00:00,104.53,104.6,103.73,103.93,35800.0,60.5153,60.5558,60.0521,60.1679,35800.0
2007-09-06 10:30:00,103.93,104.96,103.87,104.83,38900.0,60.1679,60.7642,60.1332,60.6889,38900.0
2007-09-06 11:00:00,104.83,104.9,104.3,104.75,30700.0,60.6889,60.7295,60.3821,60.6426,30700.0
2007-09-06 11:30:00,104.8,105.25,104.76,105.0,47600.0,60.6716,60.9321,60.6484,60.7874,47600.0
2007-09-06 12:00:00,104.93,105.17,104.53,105.02,34900.0,60.7468,60.8858,60.5153,60.7989,34900.0
2007-09-06 12:30:00,104.98,105.02,104.3,104.79,42400.0,60.7758,60.7989,60.3821,60.6658,42400.0
2007-09-06 13:00:00,104.83,104.93,104.43,104.54,27900.0,60.6889,60.7468,60.4574,60.5211,27900.0
2007-09-06 13:30:00,104.49,104.66,104.34,104.55,25600.0,60.4921,60.5905,60.4053,60.5268,25600.0
2007-09-06 14:00:00,104.55,104.88,104.54,104.66,37700.0,60.5268,60.7179,60.5211,60.5905,37700.0
2007-09-06 14:30:00,104.66,104.91,104.59,104.89,36400.0,60.5905,60.7353,60.55,60.7237,36400.0
2007-09-06 15:00:00,104.94,105.09,104.69,104.76,39600.0,60.7526,60.8395,60.6079,60.6484,39600.0
2007-09-06 15:30:00,104.78,105.21,104.73,105.09,43400.0,60.66,60.9089,60.6311,60.8395,43400.0
2007-09-07 09:30:00,103.37,104.1,103.37,103.52,30900.0,59.8437,60.2663,59.8437,59.9306,30900.0
2007-09-07 10:00:00,103.48,104.08,103.42,103.91,36500.0,59.9074,60.2548,59.8727,60.1563,36500.0
2007-09-07 10:30:00,103.79,103.96,103.4,103.74,58000.0,60.0869,60.1853,59.8611,60.0579,58000.0
2007-09-07 11:00:00,103.81,104.12,103.8,103.89,64300.0,60.0984,60.2779,60.0927,60.1448,64300.0
2007-09-07 11:30:00,103.93,104.6,103.93,104.59,39600.0,60.1679,60.5558,60.1679,60.55,39600.0
2007-09-07 12:00:00,104.53,104.53,104.02,104.15,43500.0,60.5153,60.5153,60.22,60.2953,43500.0
2007-09-07 12:30:00,104.2,104.61,104.02,104.16,42200.0,60.3242,60.5616,60.22,60.3011,42200.0
2007-09-07 13:00:00,104.08,104.76,104.07,104.49,38700.0,60.2548,60.6484,60.249,60.4921,38700.0
2007-09-07 13:30:00,104.41,104.5,103.57,103.73,43500.0,60.4458,60.4979,59.9595,60.0521,43500.0
2007-09-07 14:00:00,103.71,103.77,103.36,103.63,39500.0,60.0406,60.0753,59.8379,59.9942,39500.0
2007-09-07 14:30:00,103.62,103.72,103.08,103.15,37100.0,59.9884,60.0463,59.6758,59.7164,37100.0
2007-09-07 15:00:00,103.15,103.56,102.92,103.09,53300.0,59.7164,59.9537,59.5832,59.6816,53300.0
2007-09-07 15:30:00,103.12,103.55,102.88,103.28,73900.0,59.699,59.9479,59.56,59.7916,73900.0
2007-09-10 09:30:00,103.88,104.2,103.05,103.05,27500.0,60.139,60.3242,59.6585,59.6585,27500.0
2007-09-10 10:00:00,103.01,103.22,102.69,103.01,26300.0,59.6353,59.7569,59.45,59.6353,26300.0
2007-09-10 10:30:00,102.95,103.15,102.56,103.14,37400.0,59.6006,59.7164,59.3748,59.7106,37400.0
2007-09-10 11:00:00,103.14,103.16,102.27,102.61,38500.0,59.7106,59.7221,59.2069,59.4037,38500.0
2007-09-10 11:30:00,102.51,102.54,102.13,102.4,37700.0,59.3458,59.3632,59.1258,59.2822,37700.0
2007-09-10 12:00:00,102.45,102.73,102.3,102.67,19000.0,59.3111,59.4732,59.2243,59.4385,19000.0
2007-09-10 12:30:00,102.64,102.78,102.45,102.63,26500.0,59.4211,59.5021,59.3111,59.4153,26500.0
2007-09-10 13:00:00,102.59,103.08,102.52,103.05,22200.0,59.3922,59.6758,59.3516,59.6585,22200.0
2007-09-10 13:30:00,103.07,103.26,102.86,102.94,20100.0,59.67,59.78,59.5485,59.5948,20100.0
2007-09-10 14:00:00,102.93,103.34,102.76,103.32,16500.0,59.589,59.8263,59.4906,59.8148,16500.0
2007-09-10 14:30:00,103.35,103.86,103.27,103.83,30900.0,59.8321,60.1274,59.7858,60.11,30900.0
2007-09-10 15:00:00,103.82,104.69,103.58,104.48,43200.0,60.1042,60.6079,59.9653,60.4863,43200.0
2007-09-10 15:30:00,104.48,104.57,103.74,103.75,107600.0,60.4863,60.5384,60.0579,60.0637,107600.0
2007-09-11 09:30:00,104.02,106.15,103.95,105.84,51900.0,60.22,61.4531,60.1795,61.2737,51900.0
2007-09-11 10:00:00,105.8,105.99,105.14,105.67,45900.0,61.2505,61.3605,60.8684,61.1752,45900.0
2007-09-11 10:30:00,105.56,105.62,105.01,105.14,30400.0,61.1116,61.1463,60.7932,60.8684,30400.0
2007-09-11 11:00:00,105.17,105.18,104.37,104.88,38400.0,60.8858,60.8916,60.4226,60.7179,38400.0
2007-09-11 11:30:00,104.88,104.99,104.14,104.14,30200.0,60.7179,60.7816,60.2895,60.2895,30200.0
2007-09-11 12:00:00,104.14,104.35,103.88,104.29,26400.0,60.2895,60.4111,60.139,60.3763,26400.0
2007-09-11 12:30:00,104.3,104.94,104.29,104.71,24600.0,60.3821,60.7526,60.3763,60.6195,24600.0
2007-09-11 13:00:00,104.74,104.88,104.54,104.81,15800.0,60.6368,60.7179,60.5211,60.6774,15800.0
2007-09-11 13:30:00,104.81,105.07,104.64,104.92,26400.0,60.6774,60.8279,60.579,60.7411,26400.0
2007-09-11 14:00:00,104.99,105.65,104.85,105.46,35400.0,60.7816,61.1637,60.7005,61.0537,35400.0
2007-09-11 14:30:00,105.43,105.47,104.69,104.78,21300.0,61.0363,61.0595,60.6079,60.66,21300.0
2007-09-11 15:00:00,104.84,105.05,104.65,104.93,24600.0,60.6947,60.8163,60.5847,60.7468,24600.0
2007-09-11 15:30:00,104.95,105.1,104.28,104.97,40100.0,60.7584,60.8453,60.3705,60.77,40100.0
2007-09-12 09:30:00,104.38,104.46,103.44,103.77,30900.0,60.4284,60.4747,59.8842,60.0753,30900.0
2007-09-12 10:00:00,103.83,104.35,103.56,104.01,29500.0,60.11,60.4111,59.9537,60.2142,29500.0
2007-09-12 10:30:00,104.0,104.85,103.77,104.1,33400.0,60.2084,60.7005,60.0753,60.2663,33400.0
2007-09-12 11:00:00,104.11,104.61,103.96,104.38,34700.0,60.2721,60.5616,60.1853,60.4284,34700.0
2007-09-12 11:30:00,104.36,104.43,103.8,104.09,47700.0,60.4169,60.4574,60.0927,60.2605,47700.0
2007-09-12 12:00:00,104.09,104.55,103.94,104.03,33000.0,60.2605,60.5268,60.1737,60.2258,33000.0
2007-09-12 12:30:00,104.05,104.28,103.77,103.81,21000.0,60.2374,60.3705,60.0753,60.0984,21000.0
2007-09-12 13:00:00,103.81,103.86,103.55,103.55,20600.0,60.0984,60.1274,59.9479,59.9479,20600.0
2007-09-12 13:30:00,103.58,104.0,103.4,103.87,26300.0,59.9653,60.2084,59.8611,60.1332,26300.0
2007-09-12 14:00:00,103.86,104.37,103.82,104.13,22800.0,60.1274,60.4226,60.1042,60.2837,22800.0
2007-09-12 14:30:00,104.17,104.18,103.89,104.11,21500.0,60.3069,60.3126,60.1448,60.2721,21500.0
2007-09-12 15:00:00,104.15,104.22,103.88,103.89,23100.0,60.2953,60.3358,60.139,60.1448,23100.0
2007-09-12 15:30:00,103.84,104.11,103.68,103.85,41100.0,60.1158,60.2721,60.0232,60.1216,41100.0
2007-09-13 09:30:00,104.6,105.35,104.6,104.92,33800.0,60.5558,60.99,60.5558,60.7411,33800.0
2007-09-13 10:00:00,104.86,105.08,104.65,104.82,41300.0,60.7063,60.8337,60.5847,60.6832,41300.0
2007-09-13 10:30:00,104.78,104.9,104.5,104.8,34500.0,60.66,60.7295,60.4979,60.6716,34500.0
2007-09-13 11:00:00,104.75,104.93,104.66,104.9,18200.0,60.6426,60.7468,60.5905,60.7295,18200.0
2007-09-13 11:30:00,104.84,104.97,104.73,104.94,16600.0,60.6947,60.77,60.6311,60.7526,16600.0
2007-09-13 12:00:00,104.99,104.99,104.69,104.78,13400.0,60.7816,60.7816,60.6079,60.66,13400.0
2007-09-13 12:30:00,104.79,104.89,104.59,104.59,14300.0,60.6658,60.7237,60.55,60.55,14300.0
2007-09-13 13:00:00,104.66,105.32,104.65,105.3,27500.0,60.5905,60.9726,60.5847,60.961,27500.0
2007-09-13 13:30:00,105.31,105.42,105.04,105.12,15300.0,60.9668,61.0305,60.8105,60.8568,15300.0
2007-09-13 14:00:00,105.14,105.24,104.7,104.71,30100.0,60.8684,60.9263,60.6137,60.6195,30100.0
2007-09-13 14:30:00,104.72,105.23,104.7,105.13,30500.0,60.6253,60.9205,60.6137,60.8626,30500.0
2007-09-13 15:00:00,105.16,105.35,104.54,104.84,49800.0,60.88,60.99,60.5211,60.6947,49800.0
2007-09-13 15:30:00,104.85,105.05,104.49,104.96,42200.0,60.7005,60.8163,60.4921,60.7642,42200.0
2007-09-14 09:30:00,104.11,104.44,103.9,104.06,30400.0,60.2721,60.4632,60.1505,60.2432,30400.0
2007-09-14 10:00:00,104.04,104.42,103.75,103.94,73900.0,60.2316,60.4516,60.0637,60.1737,73900.0
2007-09-14 10:30:00,103.95,104.09,103.58,103.71,81900.0,60.1795,60.2605,59.9653,60.0406,81900.0
2007-09-14 11:00:00,103.75,103.82,103.25,103.38,83700.0,60.0637,60.1042,59.7742,59.8495,83700.0
2007-09-14 11:30:00,103.43,104.22,103.43,104.09,56600.0,59.8785,60.3358,59.8785,60.2605,56600.0
2007-09-14 12:00:00,104.07,104.59,104.07,104.26,39700.0,60.249,60.55,60.249,60.359,39700.0
2007-09-14 12:30:00,104.26,104.41,104.12,104.19,51900.0,60.359,60.4458,60.2779,60.3184,51900.0
2007-09-14 13:00:00,104.16,104.83,104.15,104.7,47900.0,60.3011,60.6889,60.2953,60.6137,47900.0
2007-09-14 13:30:00,104.69,104.96,103.94,104.96,36500.0,60.6079,60.7642,60.1737,60.7642,36500.0
2007-09-14 14:00:00,104.99,105.0,103.94,104.9,52100.0,60.7816,60.7874,60.1737,60.7295,52100.0
2007-09-14 14:30:00,104.9,105.06,104.53,104.79,39600.0,60.7295,60.8221,60.5153,60.6658,39600.0
2007-09-14 15:00:00,104.81,105.05,104.74,104.94,23300.0,60.6774,60.8163,60.6368,60.7526,23300.0
2007-09-14 15:30:00,104.91,105.13,104.75,104.8,58500.0,60.7353,60.8626,60.6426,60.6716,58500.0
2007-09-17 09:30:00,104.19,104.57,104.0,104.18,27400.0,60.3184,60.5384,60.2084,60.3126,27400.0
2007-09-17 10:00:00,104.27,104.43,103.87,104.09,33600.0,60.3648,60.4574,60.1332,60.2605,33600.0
2007-09-17 10:30:00,104.09,104.2,103.78,103.86,37800.0,60.2605,60.3242,60.0811,60.1274,37800.0
2007-09-17 11:00:00,103.81,104.13,103.75,103.85,21400.0,60.0984,60.2837,60.0637,60.1216,21400.0
2007-09-17 11:30:00,103.81,104.14,103.73,103.96,27500.0,60.0984,60.2895,60.0521,60.1853,27500.0
2007-09-17 12:00:00,104.0,104.19,103.84,104.13,41100.0,60.2084,60.3184,60.1158,60.2837,41100.0
2007-09-17 12:30:00,104.11,104.68,104.06,104.64,37800.0,60.2721,60.6021,60.2432,60.579,37800.0
2007-09-17 13:00:00,104.6,104.61,104.29,104.48,31500.0,60.5558,60.5616,60.3763,60.4863,31500.0
2007-09-17 13:30:00,104.38,104.38,104.11,104.11,12900.0,60.4284,60.4284,60.2721,60.2721,12900.0
2007-09-17 14:00:00,104.12,104.32,103.96,104.22,24800.0,60.2779,60.3937,60.1853,60.3358,24800.0
2007-09-17 14:30:00,104.23,104.53,104.2,104.51,29400.0,60.3416,60.5153,60.3242,60.5037,29400.0
2007-09-17 15:00:00,104.5,104.8,104.38,104.73,42100.0,60.4979,60.6716,60.4284,60.6311,42100.0
2007-09-17 15:30:00,104.71,104.75,104.34,104.41,78300.0,60.6195,60.6426,60.4053,60.4458,78300.0
2007-09-18 09:30:00,104.96,105.25,104.11,104.37,21300.0,60.7642,60.9321,60.2721,60.4226,21300.0
2007-09-18 10:00:00,104.34,105.0,104.34,104.96,13300.0,60.4053,60.7874,60.4053,60.7642,13300.0
2007-09-18 10:30:00,104.93,105.01,104.78,104.91,45500.0,60.7468,60.7932,60.66,60.7353,45500.0
2007-09-18 11:00:00,104.98,105.74,104.91,105.42,44500.0,60.7758,61.2158,60.7353,61.0305,44500.0
2007-09-18 11:30:00,105.44,105.44,105.02,105.02,15400.0,61.0421,61.0421,60.7989,60.7989,15400.0
2007-09-18 12:00:00,105.0,105.1,104.72,105.1,21500.0,60.7874,60.8453,60.6253,60.8453,21500.0
2007-09-18 12:30:00,105.1,105.22,104.95,105.21,13400.0,60.8453,60.9147,60.7584,60.9089,13400.0
2007-09-18 13:00:00,105.16,105.34,104.81,105.34,17800.0,60.88,60.9842,60.6774,60.9842,17800.0
2007-09-18 13:30:00,105.28,105.48,105.21,105.48,20300.0,60.9495,61.0653,60.9089,61.0653,20300.0
2007-09-18 14:00:00,105.5,107.34,105.18,106.97,69700.0,61.0768,62.1421,60.8916,61.9279,69700.0
2007-09-18 14:30:00,107.1,107.88,107.0,107.39,64100.0,62.0031,62.4547,61.9452,62.171,64100.0
2007-09-18 15:00:00,107.39,108.4,107.17,108.25,72600.0,62.171,62.7557,62.0436,62.6689,72600.0
2007-09-18 15:30:00,108.26,109.06,108.17,109.06,121600.0,62.6747,63.1378,62.6226,63.1378,121600.0
2007-09-19 09:30:00,110.0,110.4,109.53,110.28,41200.0,63.682,63.9136,63.4099,63.8441,41200.0
2007-09-19 10:00:00,110.21,110.39,110.02,110.11,57400.0,63.8036,63.9078,63.6936,63.7457,57400.0
2007-09-19 10:30:00,110.11,110.14,109.76,109.84,37100.0,63.7457,63.7631,63.5431,63.5894,37100.0
2007-09-19 11:00:00,109.9,110.0,109.43,109.48,31700.0,63.6241,63.682,63.352,63.381,31700.0
2007-09-19 11:30:00,109.4,109.44,108.67,109.25,46600.0,63.3346,63.3578,62.912,63.2478,46600.0
2007-09-19 12:00:00,109.2,109.54,109.12,109.47,18800.0,63.2189,63.4157,63.1725,63.3752,18800.0
2007-09-19 12:30:00,109.45,109.48,109.2,109.41,15000.0,63.3636,63.381,63.2189,63.3404,15000.0
2007-09-19 13:00:00,109.4,109.54,109.09,109.34,20900.0,63.3346,63.4157,63.1552,63.2999,20900.0
2007-09-19 13:30:00,109.32,109.53,109.12,109.39,28000.0,63.2883,63.4099,63.1725,63.3289,28000.0
2007-09-19 14:00:00,109.34,109.38,108.79,109.25,32500.0,63.2999,63.3231,62.9815,63.2478,32500.0
2007-09-19 14:30:00,109.23,109.57,108.71,109.46,27400.0,63.2362,63.4331,62.9352,63.3694,27400.0
2007-09-19 15:00:00,109.41,109.67,109.21,109.35,25900.0,63.3404,63.491,63.2247,63.3057,25900.0
2007-09-19 15:30:00,109.27,109.54,109.23,109.49,74500.0,63.2594,63.4157,63.2362,63.3868,74500.0
2007-09-20 09:30:00,109.34,109.34,108.36,108.84,19400.0,63.2999,63.2999,62.7326,63.0104,19400.0
2007-09-20 10:00:00,108.96,109.79,108.92,109.26,39900.0,63.0799,63.5604,63.0568,63.2536,39900.0
2007-09-20 10:30:00,109.25,109.5,109.08,109.08,30100.0,63.2478,63.3925,63.1494,63.1494,30100.0
2007-09-20 11:00:00,109.04,109.28,109.01,109.25,18200.0,63.1262,63.2652,63.1089,63.2478,18200.0
2007-09-20 11:30:00,109.26,109.47,109.23,109.43,28500.0,63.2536,63.3752,63.2362,63.352,28500.0
2007-09-20 12:00:00,109.4,109.57,109.23,109.26,16300.0,63.3346,63.4331,63.2362,63.2536,16300.0
2007-09-20 12:30:00,109.15,109.17,108.85,108.97,17200.0,63.1899,63.2015,63.0162,63.0857,17200.0
2007-09-20 13:00:00,108.97,109.07,108.52,108.75,25100.0,63.0857,63.1436,62.8252,62.9583,25100.0
2007-09-20 13:30:00,108.72,109.28,108.57,109.18,22900.0,62.941,63.2652,62.8541,63.2073,22900.0
2007-09-20 14:00:00,109.22,109.29,108.66,108.75,26700.0,63.2304,63.271,62.9062,62.9583,26700.0
2007-09-20 14:30:00,108.73,108.77,108.14,108.37,27700.0,62.9468,62.9699,62.6052,62.7384,27700.0
2007-09-20 15:00:00,108.36,108.59,107.91,108.31,30800.0,62.7326,62.8657,62.472,62.7036,30800.0
2007-09-20 15:30:00,108.35,108.71,108.16,108.32,37200.0,62.7268,62.9352,62.6168,62.7094,37200.0
2007-09-21 09:30:00,109.52,109.52,107.07,107.07,155300.0,63.4041,63.4041,61.9857,61.9857,155300.0
2007-09-21 10:00:00,107.06,107.4,106.62,106.72,32700.0,61.98,62.1768,61.7252,61.7831,32700.0
2007-09-21 10:30:00,106.72,107.21,106.7,107.17,21400.0,61.7831,62.0668,61.7715,62.0436,21400.0
2007-09-21 11:00:00,107.21,107.67,107.21,107.47,14600.0,62.0668,62.3331,62.0668,62.2173,14600.0
2007-09-21 11:30:00,107.47,107.89,107.42,107.85,12500.0,62.2173,62.4605,62.1884,62.4373,12500.0
2007-09-21 12:00:00,107.89,107.89,107.59,107.66,8200.0,62.4605,62.4605,62.2868,62.3273,8200.0
2007-09-21 12:30:00,107.73,107.98,107.48,107.58,14600.0,62.3678,62.5126,62.2231,62.281,14600.0
2007-09-21 13:00:00,107.56,107.57,107.3,107.39,11800.0,62.2694,62.2752,62.1189,62.171,11800.0
2007-09-21 13:30:00,107.39,108.22,107.2,107.39,23700.0,62.171,62.6515,62.061,62.171,23700.0
2007-09-21 14:00:00,107.4,107.54,107.19,107.52,20600.0,62.1768,62.2578,62.0552,62.2463,20600.0
2007-09-21 14:30:00,107.54,107.81,107.37,107.62,31400.0,62.2578,62.4142,62.1594,62.3042,31400.0
2007-09-21 15:00:00,107.58,107.8,107.3,107.3,26900.0,62.281,62.4084,62.1189,62.1189,26900.0
2007-09-21 15:30:00,107.36,107.42,107.1,107.26,31800.0,62.1536,62.1884,62.0031,62.0957,31800.0
2007-09-24 09:30:00,107.15,107.7,106.13,106.28,40900.0,62.0321,62.3505,61.4416,61.5284,40900.0
2007-09-24 10:00:00,106.25,107.13,106.2,107.07,14800.0,61.511,62.0205,61.4821,61.9857,14800.0
2007-09-24 10:30:00,107.12,107.2,106.82,107.07,21800.0,62.0147,62.061,61.841,61.9857,21800.0
2007-09-24 11:00:00,107.04,107.69,107.02,107.46,17800.0,61.9684,62.3447,61.9568,62.2115,17800.0
2007-09-24 11:30:00,107.43,107.43,107.02,107.03,10100.0,62.1942,62.1942,61.9568,61.9626,10100.0
2007-09-24 12:00:00,107.0,107.08,106.5,106.66,16900.0,61.9452,61.9915,61.6558,61.7484,16900.0
2007-09-24 12:30:00,106.65,106.69,106.44,106.53,12600.0,61.7426,61.7658,61.621,61.6731,12600.0
2007-09-24 13:00:00,106.55,106.59,106.03,106.09,28300.0,61.6847,61.7079,61.3837,61.4184,28300.0
2007-09-24 13:30:00,106.03,106.22,105.82,106.09,26600.0,61.3837,61.4937,61.2621,61.4184,26600.0
2007-09-24 14:00:00,106.11,106.21,105.85,105.87,14800.0,61.43,61.4879,61.2795,61.291,14800.0
2007-09-24 14:30:00,105.85,105.99,105.75,105.93,11000.0,61.2795,61.3605,61.2216,61.3258,11000.0
2007-09-24 15:00:00,105.91,106.02,105.48,105.98,30100.0,61.3142,61.3779,61.0653,61.3547,30100.0
2007-09-24 15:30:00,105.99,105.99,105.41,105.49,42400.0,61.3605,61.3605,61.0247,61.071,42400.0
2007-09-25 09:30:00,104.35,105.22,104.35,104.96,27200.0,60.4111,60.9147,60.4111,60.7642,27200.0
2007-09-25 10:00:00,104.89,105.1,104.48,104.94,53900.0,60.7237,60.8453,60.4863,60.7526,53900.0
2007-09-25 10:30:00,104.99,105.36,104.75,104.91,29600.0,60.7816,60.9958,60.6426,60.7353,29600.0
2007-09-25 11:00:00,104.95,105.5,104.95,105.16,32800.0,60.7584,61.0768,60.7584,60.88,32800.0
2007-09-25 11:30:00,105.13,105.13,104.77,104.89,21100.0,60.8626,60.8626,60.6542,60.7237,21100.0
2007-09-25 12:00:00,104.94,104.94,104.51,104.66,25800.0,60.7526,60.7526,60.5037,60.5905,25800.0
2007-09-25 12:30:00,104.65,104.98,104.56,104.85,16600.0,60.5847,60.7758,60.5326,60.7005,16600.0
2007-09-25 13:00:00,104.82,105.0,104.71,104.92,13700.0,60.6832,60.7874,60.6195,60.7411,13700.0
2007-09-25 13:30:00,104.95,105.01,104.56,104.7,22000.0,60.7584,60.7932,60.5326,60.6137,22000.0
2007-09-25 14:00:00,104.66,104.77,104.47,104.61,31300.0,60.5905,60.6542,60.4805,60.5616,31300.0
2007-09-25 14:30:00,104.58,104.67,104.31,104.57,44000.0,60.5442,60.5963,60.3879,60.5384,44000.0
2007-09-25 15:00:00,104.56,104.64,104.35,104.55,19900.0,60.5326,60.579,60.4111,60.5268,19900.0
2007-09-25 15:30:00,104.53,104.64,104.3,104.52,50600.0,60.5153,60.579,60.3821,60.5095,50600.0
2007-09-26 09:30:00,104.9,105.0,104.15,104.41,39500.0,60.7295,60.7874,60.2953,60.4458,39500.0
2007-09-26 10:00:00,104.37,104.82,103.92,104.01,42600.0,60.4226,60.6832,60.1621,60.2142,42600.0
2007-09-26 10:30:00,104.01,104.79,103.98,104.74,30400.0,60.2142,60.6658,60.1969,60.6368,30400.0
2007-09-26 11:00:00,104.72,105.29,104.72,105.1,46100.0,60.6253,60.9553,60.6253,60.8453,46100.0
2007-09-26 11:30:00,105.03,105.21,104.82,104.9,19100.0,60.8047,60.9089,60.6832,60.7295,19100.0
2007-09-26 12:00:00,104.91,104.97,104.69,104.84,11900.0,60.7353,60.77,60.6079,60.6947,11900.0
2007-09-26 12:30:00,104.85,104.91,104.58,104.61,9100.0,60.7005,60.7353,60.5442,60.5616,9100.0
2007-09-26 13:00:00,104.61,104.81,104.54,104.59,15100.0,60.5616,60.6774,60.5211,60.55,15100.0
2007-09-26 13:30:00,104.6,104.73,103.96,104.1,40100.0,60.5558,60.6311,60.1853,60.2663,40100.0
2007-09-26 14:00:00,104.03,104.17,103.88,103.9,31500.0,60.2258,60.3069,60.139,60.1505,31500.0
2007-09-26 14:30:00,103.96,104.29,103.94,104.14,21900.0,60.1853,60.3763,60.1737,60.2895,21900.0
2007-09-26 15:00:00,104.14,105.0,104.09,104.71,51200.0,60.2895,60.7874,60.2605,60.6195,51200.0
2007-09-26 15:30:00,104.79,104.8,104.23,104.43,35900.0,60.6658,60.6716,60.3416,60.4574,35900.0
2007-09-27 09:30:00,104.97,105.0,104.51,104.6,23300.0,60.77,60.7874,60.5037,60.5558,23300.0
2007-09-27 10:00:00,104.56,105.0,104.51,104.83,42700.0,60.5326,60.7874,60.5037,60.6889,42700.0
2007-09-27 10:30:00,104.84,105.0,104.68,104.82,24600.0,60.6947,60.7874,60.6021,60.6832,24600.0
2007-09-27 11:00:00,104.78,104.94,104.52,104.56,12800.0,60.66,60.7526,60.5095,60.5326,12800.0
2007-09-27 11:30:00,104.55,104.82,104.54,104.71,16700.0,60.5268,60.6832,60.5211,60.6195,16700.0
2007-09-27 12:00:00,104.72,104.86,104.47,104.74,25700.0,60.6253,60.7063,60.4805,60.6368,25700.0
2007-09-27 12:30:00,104.74,104.84,104.56,104.65,14300.0,60.6368,60.6947,60.5326,60.5847,14300.0
2007-09-27 13:00:00,104.61,104.76,104.22,104.36,17400.0,60.5616,60.6484,60.3358,60.4169,17400.0
2007-09-27 13:30:00,104.34,104.34,103.96,104.28,29800.0,60.4053,60.4053,60.1853,60.3705,29800.0
2007-09-27 14:00:00,104.21,104.62,104.17,104.55,24200.0,60.33,60.5674,60.3069,60.5268,24200.0
2007-09-27 14:30:00,104.57,104.67,104.25,104.63,15800.0,60.5384,60.5963,60.3532,60.5732,15800.0
2007-09-27 15:00:00,104.63,105.0,104.63,104.87,29100.0,60.5732,60.7874,60.5732,60.7121,29100.0
2007-09-27 15:30:00,104.85,105.0,104.72,105.0,27500.0,60.7005,60.7874,60.6253,60.7874,27500.0
2007-09-28 09:30:00,104.6,104.95,104.28,104.28,19500.0,60.5558,60.7584,60.3705,60.3705,19500.0
2007-09-28 10:00:00,104.4,104.7,103.61,103.61,31600.0,60.44,60.6137,59.9827,59.9827,31600.0
2007-09-28 10:30:00,103.59,103.89,103.53,103.78,36300.0,59.9711,60.1448,59.9363,60.0811,36300.0
2007-09-28 11:00:00,103.74,104.36,103.74,104.22,19900.0,60.0579,60.4169,60.0579,60.3358,19900.0
2007-09-28 11:30:00,104.14,104.29,104.0,104.19,13500.0,60.2895,60.3763,60.2084,60.3184,13500.0
2007-09-28 12:00:00,104.13,104.21,104.08,104.17,12500.0,60.2837,60.33,60.2548,60.3069,12500.0
2007-09-28 12:30:00,104.21,104.61,104.21,104.48,25000.0,60.33,60.5616,60.33,60.4863,25000.0
2007-09-28 13:00:00,104.51,104.71,104.4,104.61,17600.0,60.5037,60.6195,60.44,60.5616,17600.0
2007-09-28 13:30:00,104.61,104.69,104.45,104.5,21400.0,60.5616,60.6079,60.469,60.4979,21400.0
2007-09-28 14:00:00,104.5,104.68,104.21,104.3,16600.0,60.4979,60.6021,60.33,60.3821,16600.0
2007-09-28 14:30:00,104.29,104.3,103.97,104.07,13500.0,60.3763,60.3821,60.1911,60.249,13500.0
2007-09-28 15:00:00,104.03,104.18,103.8,104.13,36600.0,60.2258,60.3126,60.0927,60.2837,36600.0
2007-09-28 15:30:00,104.15,104.41,103.73,103.95,65500.0,60.2953,60.4458,60.0521,60.1795,65500.0
2007-10-01 09:30:00,103.23,104.41,103.23,104.04,47100.0,59.7627,60.4458,59.7627,60.2316,47100.0
2007-10-01 10:00:00,104.15,104.25,103.84,104.05,45800.0,60.2953,60.3532,60.1158,60.2374,45800.0
2007-10-01 10:30:00,104.06,104.13,103.72,103.79,36800.0,60.2432,60.2837,60.0463,60.0869,36800.0
2007-10-01 11:00:00,103.77,103.88,103.51,103.77,30900.0,60.0753,60.139,59.9248,60.0753,30900.0
2007-10-01 11:30:00,103.83,104.6,103.79,104.54,35700.0,60.11,60.5558,60.0869,60.5211,35700.0
2007-10-01 12:00:00,104.56,105.08,104.55,105.01,23800.0,60.5326,60.8337,60.5268,60.7932,23800.0
2007-10-01 12:30:00,105.01,105.01,104.4,104.49,45100.0,60.7932,60.7932,60.44,60.4921,45100.0
2007-10-01 13:00:00,104.53,104.8,104.43,104.7,23100.0,60.5153,60.6716,60.4574,60.6137,23100.0
2007-10-01 13:30:00,104.72,104.87,104.52,104.67,21900.0,60.6253,60.7121,60.5095,60.5963,21900.0
2007-10-01 14:00:00,104.67,104.87,104.67,104.75,28100.0,60.5963,60.7121,60.5963,60.6426,28100.0
2007-10-01 14:30:00,104.7,104.9,104.58,104.73,31400.0,60.6137,60.7295,60.5442,60.6311,31400.0
2007-10-01 15:00:00,104.79,104.89,104.73,104.86,74800.0,60.6658,60.7237,60.6311,60.7063,74800.0
2007-10-01 15:30:00,104.86,105.26,104.7,105.2,123500.0,60.7063,60.9379,60.6137,60.9032,123500.0
2007-10-02 09:30:00,105.29,106.49,104.69,106.34,72900.0,60.9553,61.65,60.6079,61.5631,72900.0
2007-10-02 10:00:00,106.21,106.87,106.21,106.64,24400.0,61.4879,61.87,61.4879,61.7368,24400.0
2007-10-02 10:30:00,106.61,106.61,106.33,106.38,16000.0,61.7194,61.7194,61.5573,61.5863,16000.0
2007-10-02 11:00:00,106.46,106.49,106.0,106.01,27400.0,61.6326,61.65,61.3663,61.3721,27400.0
2007-10-02 11:30:00,106.01,106.06,105.79,105.85,13600.0,61.3721,61.401,61.2447,61.2795,13600.0
2007-10-02 12:00:00,105.87,105.87,105.31,105.41,20100.0,61.291,61.291,60.9668,61.0247,20100.0
2007-10-02 12:30:00,105.41,105.41,104.93,104.98,25700.0,61.0247,61.0247,60.7468,60.7758,25700.0
2007-10-02 13:00:00,104.98,105.23,104.8,104.8,22600.0,60.7758,60.9205,60.6716,60.6716,22600.0
2007-10-02 13:30:00,104.84,105.15,104.74,105.08,20400.0,60.6947,60.8742,60.6368,60.8337,20400.0
2007-10-02 14:00:00,105.03,105.36,104.89,105.33,19200.0,60.8047,60.9958,60.7237,60.9784,19200.0
2007-10-02 14:30:00,105.34,105.38,105.15,105.3,29400.0,60.9842,61.0074,60.8742,60.961,29400.0
2007-10-02 15:00:00,105.33,105.58,105.25,105.54,21700.0,60.9784,61.1231,60.9321,61.1,21700.0
2007-10-02 15:30:00,105.57,105.87,105.5,105.82,57200.0,61.1174,61.291,61.0768,61.2621,57200.0
2007-10-03 09:30:00,105.85,106.87,105.58,105.81,40100.0,61.2795,61.87,61.1231,61.2563,40100.0
2007-10-03 10:00:00,105.7,106.84,105.7,106.73,35500.0,61.1926,61.8526,61.1926,61.7889,35500.0
2007-10-03 10:30:00,106.78,106.96,106.5,106.96,28100.0,61.8179,61.9221,61.6558,61.9221,28100.0
2007-10-03 11:00:00,106.95,107.06,106.65,106.66,20800.0,61.9163,61.98,61.7426,61.7484,20800.0
2007-10-03 11:30:00,106.69,107.03,106.59,107.01,18600.0,61.7658,61.9626,61.7079,61.951,18600.0
2007-10-03 12:00:00,107.02,107.05,106.69,106.8,16800.0,61.9568,61.9742,61.7658,61.8294,16800.0
2007-10-03 12:30:00,106.7,106.7,106.34,106.4,13000.0,61.7715,61.7715,61.5631,61.5979,13000.0
2007-10-03 13:00:00,106.4,106.43,105.83,105.88,33800.0,61.5979,61.6152,61.2679,61.2968,33800.0
2007-10-03 13:30:00,105.83,105.95,105.71,105.9,14800.0,61.2679,61.3373,61.1984,61.3084,14800.0
2007-10-03 14:00:00,105.88,105.96,105.58,105.89,17400.0,61.2968,61.3431,61.1231,61.3026,17400.0
2007-10-03 14:30:00,105.92,106.08,105.84,106.06,16800.0,61.32,61.4126,61.2737,61.401,16800.0
2007-10-03 15:00:00,106.04,106.44,105.91,106.25,27600.0,61.3895,61.621,61.3142,61.511,27600.0
2007-10-03 15:30:00,106.24,106.43,105.97,106.34,45300.0,61.5052,61.6152,61.3489,61.5631,45300.0
2007-10-04 09:30:00,107.0,107.12,106.63,106.75,15300.0,61.9452,62.0147,61.731,61.8005,15300.0
2007-10-04 10:00:00,106.77,107.46,106.77,107.28,23900.0,61.8121,62.2115,61.8121,62.1073,23900.0
2007-10-04 10:30:00,107.28,107.48,107.0,107.16,17900.0,62.1073,62.2231,61.9452,62.0378,17900.0
2007-10-04 11:00:00,107.15,107.35,107.1,107.13,7900.0,62.0321,62.1478,62.0031,62.0205,7900.0
2007-10-04 11:30:00,107.08,107.24,106.93,107.02,7000.0,61.9915,62.0842,61.9047,61.9568,7000.0
2007-10-04 12:00:00,106.98,107.04,106.91,107.02,6700.0,61.9336,61.9684,61.8931,61.9568,6700.0
2007-10-04 12:30:00,106.99,107.13,106.88,107.01,16700.0,61.9394,62.0205,61.8758,61.951,16700.0
2007-10-04 13:00:00,107.03,107.04,106.76,106.99,11300.0,61.9626,61.9684,61.8063,61.9394,11300.0
2007-10-04 13:30:00,106.97,107.31,106.95,107.09,18500.0,61.9279,62.1247,61.9163,61.9973,18500.0
2007-10-04 14:00:00,107.05,107.24,107.05,107.16,15600.0,61.9742,62.0842,61.9742,62.0378,15600.0
2007-10-04 14:30:00,107.19,107.19,107.05,107.12,15200.0,62.0552,62.0552,61.9742,62.0147,15200.0
2007-10-04 15:00:00,107.12,107.15,106.84,106.85,26400.0,62.0147,62.0321,61.8526,61.8584,26400.0
2007-10-04 15:30:00,106.85,107.1,106.79,107.1,52200.0,61.8584,62.0031,61.8236,62.0031,52200.0
2007-10-05 09:30:00,108.18,108.32,107.2,107.33,39100.0,62.6284,62.7094,62.061,62.1363,39100.0
2007-10-05 10:00:00,107.28,107.59,107.14,107.14,13800.0,62.1073,62.2868,62.0263,62.0263,13800.0
2007-10-05 10:30:00,107.22,107.39,107.13,107.37,17500.0,62.0726,62.171,62.0205,62.1594,17500.0
2007-10-05 11:00:00,107.32,107.42,107.28,107.34,14300.0,62.1305,62.1884,62.1073,62.1421,14300.0
2007-10-05 11:30:00,107.38,107.67,107.26,107.66,12100.0,62.1652,62.3331,62.0957,62.3273,12100.0
2007-10-05 12:00:00,107.66,107.66,107.35,107.47,13800.0,62.3273,62.3273,62.1478,62.2173,13800.0
2007-10-05 12:30:00,107.44,107.51,107.33,107.51,16500.0,62.1999,62.2405,62.1363,62.2405,16500.0
2007-10-05 13:00:00,107.51,107.76,107.4,107.76,20400.0,62.2405,62.3852,62.1768,62.3852,20400.0
2007-10-05 13:30:00,107.76,107.99,107.7,107.85,23300.0,62.3852,62.5184,62.3505,62.4373,23300.0
2007-10-05 14:00:00,107.87,108.1,107.76,108.03,26100.0,62.4489,62.582,62.3852,62.5415,26100.0
2007-10-05 14:30:00,108.07,108.07,107.82,108.02,18800.0,62.5647,62.5647,62.4199,62.5357,18800.0
2007-10-05 15:00:00,108.05,108.11,107.58,107.61,15800.0,62.5531,62.5878,62.281,62.2984,15800.0
2007-10-05 15:30:00,107.6,107.75,107.36,107.51,53400.0,62.2926,62.3794,62.1536,62.2405,53400.0
2007-10-08 09:30:00,107.64,107.66,106.93,107.26,17100.0,62.3157,62.3273,61.9047,62.0957,17100.0
2007-10-08 10:00:00,107.25,107.39,106.9,106.92,18600.0,62.09,62.171,61.8873,61.8989,18600.0
2007-10-08 10:30:00,106.99,107.08,106.87,107.0,8300.0,61.9394,61.9915,61.87,61.9452,8300.0
2007-10-08 11:00:00,107.05,107.05,106.74,106.75,17800.0,61.9742,61.9742,61.7947,61.8005,17800.0
2007-10-08 11:30:00,106.79,107.16,106.76,107.07,8900.0,61.8236,62.0378,61.8063,61.9857,8900.0
2007-10-08 12:00:00,107.06,107.15,106.92,107.02,10300.0,61.98,62.0321,61.8989,61.9568,10300.0
2007-10-08 12:30:00,107.0,107.04,106.85,106.88,10300.0,61.9452,61.9684,61.8584,61.8758,10300.0
2007-10-08 13:00:00,106.84,106.91,106.76,106.76,10600.0,61.8526,61.8931,61.8063,61.8063,10600.0
2007-10-08 13:30:00,106.81,106.87,106.61,106.73,18600.0,61.8352,61.87,61.7194,61.7889,18600.0
2007-10-08 14:00:00,106.69,106.74,106.48,106.66,22600.0,61.7658,61.7947,61.6442,61.7484,22600.0
2007-10-08 14:30:00,106.69,106.77,106.37,106.4,14300.0,61.7658,61.8121,61.5805,61.5979,14300.0
2007-10-08 15:00:00,106.43,106.53,105.88,106.27,40700.0,61.6152,61.6731,61.2968,61.5226,40700.0
2007-10-08 15:30:00,106.25,106.53,106.16,106.43,37800.0,61.511,61.6731,61.4589,61.6152,37800.0
2007-10-09 09:30:00,107.08,107.08,106.05,106.17,15500.0,61.9915,61.9915,61.3952,61.4647,15500.0
2007-10-09 10:00:00,106.1,106.29,105.7,105.7,26300.0,61.4242,61.5342,61.1926,61.1926,26300.0
2007-10-09 10:30:00,105.67,105.75,105.45,105.69,24500.0,61.1752,61.2216,61.0479,61.1868,24500.0
2007-10-09 11:00:00,105.69,106.07,105.66,106.06,14100.0,61.1868,61.4068,61.1695,61.401,14100.0
2007-10-09 11:30:00,106.06,106.23,105.98,106.23,12100.0,61.401,61.4994,61.3547,61.4994,12100.0
2007-10-09 12:00:00,106.24,106.32,106.12,106.14,9200.0,61.5052,61.5516,61.4358,61.4473,9200.0
2007-10-09 12:30:00,106.16,106.27,106.1,106.27,16400.0,61.4589,61.5226,61.4242,61.5226,16400.0
2007-10-09 13:00:00,106.22,106.22,105.89,105.94,30300.0,61.4937,61.4937,61.3026,61.3316,30300.0
2007-10-09 13:30:00,105.92,106.12,105.74,105.95,18900.0,61.32,61.4358,61.2158,61.3373,18900.0
2007-10-09 14:00:00,105.92,106.29,105.7,106.03,52400.0,61.32,61.5342,61.1926,61.3837,52400.0
2007-10-09 14:30:00,106.1,106.36,105.9,106.36,34600.0,61.4242,61.5747,61.3084,61.5747,34600.0
2007-10-09 15:00:00,106.37,106.91,106.27,106.85,48500.0,61.5805,61.8931,61.5226,61.8584,48500.0
2007-10-09 15:30:00,106.83,107.19,106.78,107.07,79600.0,61.8468,62.0552,61.8179,61.9857,79600.0
2007-10-10 09:30:00,107.09,107.09,105.77,106.03,19400.0,61.9973,61.9973,61.2331,61.3837,19400.0
2007-10-10 10:00:00,105.97,106.1,105.61,105.78,13400.0,61.3489,61.4242,61.1405,61.2389,13400.0
2007-10-10 10:30:00,105.81,106.0,105.7,105.85,17500.0,61.2563,61.3663,61.1926,61.2795,17500.0
2007-10-10 11:00:00,105.89,105.95,105.66,105.75,24800.0,61.3026,61.3373,61.1695,61.2216,24800.0
2007-10-10 11:30:00,105.7,105.85,105.5,105.54,21000.0,61.1926,61.2795,61.0768,61.1,21000.0
2007-10-10 12:00:00,105.51,105.69,105.37,105.64,17200.0,61.0826,61.1868,61.0016,61.1579,17200.0
2007-10-10 12:30:00,105.69,105.69,105.38,105.52,15100.0,61.1868,61.1868,61.0074,61.0884,15100.0
2007-10-10 13:00:00,105.49,105.67,105.29,105.32,35600.0,61.071,61.1752,60.9553,60.9726,35600.0
2007-10-10 13:30:00,105.36,105.5,105.02,105.26,47300.0,60.9958,61.0768,60.7989,60.9379,47300.0
2007-10-10 14:00:00,105.26,105.4,105.0,105.4,36900.0,60.9379,61.0189,60.7874,61.0189,36900.0
2007-10-10 14:30:00,105.42,105.51,105.13,105.25,52800.0,61.0305,61.0826,60.8626,60.9321,52800.0
2007-10-10 15:00:00,105.2,105.55,105.15,105.31,67500.0,60.9032,61.1058,60.8742,60.9668,67500.0
2007-10-10 15:30:00,105.27,105.38,104.99,105.14,97800.0,60.9437,61.0074,60.7816,60.8684,97800.0
2007-10-11 09:30:00,105.11,105.11,103.68,104.6,88600.0,60.851,60.851,60.0232,60.5558,88600.0
2007-10-11 10:00:00,104.54,105.87,104.4,105.84,95900.0,60.5211,61.291,60.44,61.2737,95900.0
2007-10-11 10:30:00,105.86,106.8,105.77,106.37,99300.0,61.2852,61.8294,61.2331,61.5805,99300.0
2007-10-11 11:00:00,106.41,106.41,105.84,105.86,46500.0,61.6037,61.6037,61.2737,61.2852,46500.0
2007-10-11 11:30:00,105.86,106.05,105.19,105.31,55200.0,61.2852,61.3952,60.8974,60.9668,55200.0
2007-10-11 12:00:00,105.31,105.73,105.1,105.73,28700.0,60.9668,61.21,60.8453,61.21,28700.0
2007-10-11 12:30:00,105.73,105.88,105.63,105.7,23300.0,61.21,61.2968,61.1521,61.1926,23300.0
2007-10-11 13:00:00,105.72,106.13,105.66,106.13,28400.0,61.2042,61.4416,61.1695,61.4416,28400.0
2007-10-11 13:30:00,106.02,106.13,105.97,106.05,16700.0,61.3779,61.4416,61.3489,61.3952,16700.0
2007-10-11 14:00:00,106.04,106.06,104.89,105.42,91700.0,61.3895,61.401,60.7237,61.0305,91700.0
2007-10-11 14:30:00,105.4,106.1,105.21,105.65,59300.0,61.0189,61.4242,60.9089,61.1637,59300.0
2007-10-11 15:00:00,105.63,105.7,104.58,104.64,79400.0,61.1521,61.1926,60.5442,60.579,79400.0
2007-10-11 15:30:00,104.59,105.26,104.45,105.0,82900.0,60.55,60.9379,60.469,60.7874,82900.0
2007-10-12 09:30:00,104.43,105.1,103.5,103.85,37200.0,60.4574,60.8453,59.919,60.1216,37200.0
2007-10-12 10:00:00,103.79,104.95,103.55,104.61,58600.0,60.0869,60.7584,59.9479,60.5616,58600.0
2007-10-12 10:30:00,104.67,104.7,103.68,103.96,30300.0,60.5963,60.6137,60.0232,60.1853,30300.0
2007-10-12 11:00:00,103.98,104.33,103.93,104.24,27300.0,60.1969,60.3995,60.1679,60.3474,27300.0
2007-10-12 11:30:00,104.26,104.29,103.79,104.01,33900.0,60.359,60.3763,60.0869,60.2142,33900.0
2007-10-12 12:00:00,103.99,104.58,103.95,104.36,36400.0,60.2027,60.5442,60.1795,60.4169,36400.0
2007-10-12 12:30:00,104.35,104.48,104.04,104.37,49100.0,60.4111,60.4863,60.2316,60.4226,49100.0
2007-10-12 13:00:00,104.33,104.33,103.82,104.0,53100.0,60.3995,60.3995,60.1042,60.2084,53100.0
2007-10-12 13:30:00,104.04,104.58,103.88,103.95,26100.0,60.2316,60.5442,60.139,60.1795,26100.0
2007-10-12 14:00:00,104.0,104.15,103.32,103.33,48400.0,60.2084,60.2953,59.8148,59.8206,48400.0
2007-10-12 14:30:00,103.36,103.41,102.99,103.04,50900.0,59.8379,59.8669,59.6237,59.6527,50900.0
2007-10-12 15:00:00,103.08,103.2,102.49,102.5,82900.0,59.6758,59.7453,59.3343,59.34,82900.0
2007-10-12 15:30:00,102.49,102.55,101.02,101.24,253000.0,59.3343,59.369,58.4832,58.6106,253000.0
2007-10-15 09:30:00,101.66,102.5,101.09,101.62,100600.0,58.8537,59.34,58.5238,58.8306,100600.0
2007-10-15 10:00:00,101.55,101.55,100.92,101.11,39400.0,58.7901,58.7901,58.4253,58.5353,39400.0
2007-10-15 10:30:00,101.11,101.24,100.55,100.78,48500.0,58.5353,58.6106,58.2111,58.3443,48500.0
2007-10-15 11:00:00,100.84,101.16,100.53,100.67,35700.0,58.379,58.5643,58.1996,58.2806,35700.0
2007-10-15 11:30:00,100.62,100.77,100.31,100.47,43200.0,58.2517,58.3385,58.0722,58.1648,43200.0
2007-10-15 12:00:00,100.51,100.54,100.0,100.08,33500.0,58.188,58.2054,57.8927,57.939,33500.0
2007-10-15 12:30:00,100.02,100.04,99.52,99.82,62300.0,57.9043,57.9159,57.6148,57.7885,62300.0
2007-10-15 13:00:00,99.8,99.88,99.5,99.62,56900.0,57.7769,57.8233,57.6033,57.6727,56900.0
2007-10-15 13:30:00,99.64,99.66,99.33,99.6,40300.0,57.6843,57.6959,57.5048,57.6612,40300.0
2007-10-15 14:00:00,99.61,99.61,99.06,99.47,59500.0,57.6669,57.6669,57.3485,57.5859,59500.0
2007-10-15 14:30:00,99.5,100.05,99.5,99.78,58900.0,57.6033,57.9217,57.6033,57.7654,58900.0
2007-10-15 15:00:00,99.79,100.13,99.56,99.76,68600.0,57.7712,57.968,57.638,57.7538,68600.0
2007-10-15 15:30:00,99.75,100.12,99.47,100.04,111000.0,57.748,57.9622,57.5859,57.9159,111000.0
2007-10-16 09:30:00,99.84,100.19,99.03,99.4,73200.0,57.8001,58.0027,57.3312,57.5454,73200.0
2007-10-16 10:00:00,99.38,99.47,98.51,98.71,77300.0,57.5338,57.5859,57.0301,57.1459,77300.0
2007-10-16 10:30:00,98.71,99.03,98.45,98.92,38400.0,57.1459,57.3312,56.9954,57.2675,38400.0
2007-10-16 11:00:00,98.9,99.05,98.5,98.71,39000.0,57.2559,57.3427,57.0243,57.1459,39000.0
2007-10-16 11:30:00,98.74,99.15,98.45,98.46,36300.0,57.1633,57.4006,56.9954,57.0012,36300.0
2007-10-16 12:00:00,98.46,98.75,98.36,98.71,28300.0,57.0012,57.1691,56.9433,57.1459,28300.0
2007-10-16 12:30:00,98.78,98.95,98.63,98.74,40200.0,57.1864,57.2849,57.0996,57.1633,40200.0
2007-10-16 13:00:00,98.72,98.73,98.41,98.55,102600.0,57.1517,57.1575,56.9722,57.0533,102600.0
2007-10-16 13:30:00,98.58,98.92,98.48,98.67,46600.0,57.0707,57.2675,57.0128,57.1228,46600.0
2007-10-16 14:00:00,98.65,98.88,98.55,98.56,52100.0,57.1112,57.2443,57.0533,57.0591,52100.0
2007-10-16 14:30:00,98.55,98.76,98.39,98.5,63900.0,57.0533,57.1749,56.9607,57.0243,63900.0
2007-10-16 15:00:00,98.48,98.56,97.74,98.06,70600.0,57.0128,57.0591,56.5844,56.7696,70600.0
2007-10-16 15:30:00,98.07,98.18,97.78,98.05,136000.0,56.7754,56.8391,56.6075,56.7638,136000.0
2007-10-17 09:30:00,99.0,99.12,97.65,98.02,70000.0,57.3138,57.3833,56.5323,56.7465,70000.0
2007-10-17 10:00:00,98.03,98.32,97.83,98.01,105000.0,56.7522,56.9201,56.6365,56.7407,105000.0
2007-10-17 10:30:00,98.12,98.9,98.12,98.43,64300.0,56.8043,57.2559,56.8043,56.9838,64300.0
2007-10-17 11:00:00,98.46,98.68,97.86,97.89,56000.0,57.0012,57.1285,56.6538,56.6712,56000.0
2007-10-17 11:30:00,97.95,98.19,97.91,98.17,49000.0,56.7059,56.8449,56.6828,56.8333,49000.0
2007-10-17 12:00:00,98.19,98.49,98.1,98.17,41300.0,56.8449,57.0186,56.7928,56.8333,41300.0
2007-10-17 12:30:00,98.15,98.27,97.67,97.67,31200.0,56.8217,56.8912,56.5438,56.5438,31200.0
2007-10-17 13:00:00,97.65,97.76,97.32,97.42,31100.0,56.5323,56.5959,56.3412,56.3991,31100.0
2007-10-17 13:30:00,97.43,98.05,97.32,97.48,58600.0,56.4049,56.7638,56.3412,56.4338,58600.0
2007-10-17 14:00:00,97.43,98.12,97.29,98.02,100800.0,56.4049,56.8043,56.3238,56.7465,100800.0
2007-10-17 14:30:00,98.09,98.56,97.83,98.56,98500.0,56.787,57.0591,56.6365,57.0591,98500.0
2007-10-17 15:00:00,98.56,99.21,98.56,99.21,102600.0,57.0591,57.4354,57.0591,57.4354,102600.0
2007-10-17 15:30:00,99.16,100.01,98.9,100.01,188000.0,57.4064,57.8985,57.2559,57.8985,188000.0
2007-10-18 09:30:00,99.37,99.41,98.44,99.05,103600.0,57.528,57.5512,56.9896,57.3427,103600.0
2007-10-18 10:00:00,99.08,99.12,97.86,98.1,83100.0,57.3601,57.3833,56.6538,56.7928,83100.0
2007-10-18 10:30:00,98.1,98.51,97.92,98.44,51600.0,56.7928,57.0301,56.6886,56.9896,51600.0
2007-10-18 11:00:00,98.47,98.71,98.0,98.23,73400.0,57.007,57.1459,56.7349,56.868,73400.0
2007-10-18 11:30:00,98.23,98.42,97.95,98.03,71600.0,56.868,56.978,56.7059,56.7522,71600.0
2007-10-18 12:00:00,98.02,98.31,97.92,98.07,95600.0,56.7465,56.9143,56.6886,56.7754,95600.0
2007-10-18 12:30:00,98.08,98.5,98.02,98.36,45500.0,56.7812,57.0243,56.7465,56.9433,45500.0
2007-10-18 13:00:00,98.36,98.91,98.27,98.89,47600.0,56.9433,57.2617,56.8912,57.2501,47600.0
2007-10-18 13:30:00,98.83,99.25,98.79,99.25,40700.0,57.2154,57.4585,57.1922,57.4585,40700.0
2007-10-18 14:00:00,99.27,99.64,99.22,99.4,54500.0,57.4701,57.6843,57.4412,57.5454,54500.0
2007-10-18 14:30:00,99.4,99.57,98.56,98.58,65300.0,57.5454,57.6438,57.0591,57.0707,65300.0
2007-10-18 15:00:00,98.58,98.67,98.26,98.39,58600.0,57.0707,57.1228,56.8854,56.9607,58600.0
2007-10-18 15:30:00,98.4,98.94,98.38,98.51,90100.0,56.9664,57.2791,56.9549,57.0301,90100.0
2007-10-19 09:30:00,98.73,99.24,98.0,99.1,94400.0,57.1575,57.4527,56.7349,57.3717,94400.0
2007-10-19 10:00:00,99.14,99.66,99.1,99.47,46300.0,57.3949,57.6959,57.3717,57.5859,46300.0
2007-10-19 10:30:00,99.47,100.01,99.0,99.06,72300.0,57.5859,57.8985,57.3138,57.3485,72300.0
2007-10-19 11:00:00,99.06,99.36,98.62,98.65,35400.0,57.3485,57.5222,57.0938,57.1112,35400.0
2007-10-19 11:30:00,98.65,99.05,98.32,98.79,45900.0,57.1112,57.3427,56.9201,57.1922,45900.0
2007-10-19 12:00:00,98.79,99.0,98.47,98.79,23600.0,57.1922,57.3138,57.007,57.1922,23600.0
2007-10-19 12:30:00,98.74,98.82,98.5,98.54,21500.0,57.1633,57.2096,57.0243,57.0475,21500.0
2007-10-19 13:00:00,98.5,98.74,98.16,98.24,28300.0,57.0243,57.1633,56.8275,56.8738,28300.0
2007-10-19 13:30:00,98.24,98.4,98.11,98.15,31200.0,56.8738,56.9664,56.7986,56.8217,31200.0
2007-10-19 14:00:00,98.13,98.38,97.94,98.28,33100.0,56.8101,56.9549,56.7001,56.897,33100.0
2007-10-19 14:30:00,98.27,98.39,97.83,97.85,47900.0,56.8912,56.9607,56.6365,56.648,47900.0
2007-10-19 15:00:00,97.85,98.3,97.63,97.64,47700.0,56.648,56.9086,56.5207,56.5265,47700.0
2007-10-19 15:30:00,97.64,98.36,97.55,97.57,85300.0,56.5265,56.9433,56.4744,56.4859,85300.0
2007-10-22 09:30:00,97.0,98.87,96.78,98.7,64200.0,56.1559,57.2385,56.0286,57.1401,64200.0
2007-10-22 10:00:00,98.7,99.27,98.3,98.59,80900.0,57.1401,57.4701,56.9086,57.0764,80900.0
2007-10-22 10:30:00,98.61,98.82,97.68,98.04,58300.0,57.088,57.2096,56.5496,56.758,58300.0
2007-10-22 11:00:00,97.98,98.12,97.74,97.82,38700.0,56.7233,56.8043,56.5844,56.6307,38700.0
2007-10-22 11:30:00,97.82,97.85,97.36,97.57,84600.0,56.6307,56.648,56.3644,56.4859,84600.0
2007-10-22 12:00:00,97.57,97.81,97.36,97.78,55400.0,56.4859,56.6249,56.3644,56.6075,55400.0
2007-10-22 12:30:00,97.79,98.15,97.51,97.97,71000.0,56.6133,56.8217,56.4512,56.7175,71000.0
2007-10-22 13:00:00,97.98,98.47,97.88,98.23,83400.0,56.7233,57.007,56.6654,56.868,83400.0
2007-10-22 13:30:00,98.32,98.49,98.0,98.09,91500.0,56.9201,57.0186,56.7349,56.787,91500.0
2007-10-22 14:00:00,98.12,98.16,97.82,97.9,61700.0,56.8043,56.8275,56.6307,56.677,61700.0
2007-10-22 14:30:00,97.9,98.01,97.54,97.74,58500.0,56.677,56.7407,56.4686,56.5844,58500.0
2007-10-22 15:00:00,97.79,97.97,97.17,97.67,81100.0,56.6133,56.7175,56.2544,56.5438,81100.0
2007-10-22 15:30:00,97.69,98.2,97.63,97.91,87100.0,56.5554,56.8507,56.5207,56.6828,87100.0
2007-10-23 09:30:00,98.42,98.7,97.05,97.42,47800.0,56.978,57.1401,56.1849,56.3991,47800.0
2007-10-23 10:00:00,97.41,98.0,97.41,98.0,25300.0,56.3933,56.7349,56.3933,56.7349,25300.0
2007-10-23 10:30:00,97.94,98.0,97.64,97.73,19400.0,56.7001,56.7349,56.5265,56.5786,19400.0
2007-10-23 11:00:00,97.77,97.77,97.15,97.32,41600.0,56.6017,56.6017,56.2428,56.3412,41600.0
2007-10-23 11:30:00,97.34,97.92,97.15,97.71,21100.0,56.3528,56.6886,56.2428,56.567,21100.0
2007-10-23 12:00:00,97.68,97.87,97.53,97.53,17700.0,56.5496,56.6596,56.4628,56.4628,17700.0
2007-10-23 12:30:00,97.53,97.62,97.31,97.48,21600.0,56.4628,56.5149,56.3354,56.4338,21600.0
2007-10-23 13:00:00,97.45,97.73,97.28,97.46,15100.0,56.4165,56.5786,56.318,56.4223,15100.0
2007-10-23 13:30:00,97.45,97.68,97.31,97.68,24300.0,56.4165,56.5496,56.3354,56.5496,24300.0
2007-10-23 14:00:00,97.62,97.99,97.52,97.69,26200.0,56.5149,56.7291,56.457,56.5554,26200.0
2007-10-23 14:30:00,97.72,97.91,97.44,97.45,25700.0,56.5728,56.6828,56.4107,56.4165,25700.0
2007-10-23 15:00:00,97.47,97.62,97.1,97.4,32700.0,56.428,56.5149,56.2138,56.3875,32700.0
2007-10-23 15:30:00,97.44,98.0,97.29,97.97,46200.0,56.4107,56.7349,56.3238,56.7175,46200.0
2007-10-24 09:30:00,97.25,97.89,96.82,96.95,26100.0,56.3007,56.6712,56.0517,56.127,26100.0
2007-10-24 10:00:00,96.87,97.08,96.21,96.39,36100.0,56.0807,56.2023,55.6986,55.8028,36100.0
2007-10-24 10:30:00,96.25,96.41,95.31,95.59,67400.0,55.7218,55.8144,55.1776,55.3397,67400.0
2007-10-24 11:00:00,95.52,96.16,95.0,96.11,86100.0,55.2991,55.6696,54.9981,55.6407,86100.0
2007-10-24 11:30:00,96.02,96.63,95.81,96.34,48900.0,55.5886,55.9417,55.467,55.7739,48900.0
2007-10-24 12:00:00,96.28,96.77,96.09,96.72,33900.0,55.7391,56.0228,55.6291,55.9938,33900.0
2007-10-24 12:30:00,96.71,96.78,96.09,96.32,27400.0,55.9881,56.0286,55.6291,55.7623,27400.0
2007-10-24 13:00:00,96.39,96.77,96.19,96.69,36300.0,55.8028,56.0228,55.687,55.9765,36300.0
2007-10-24 13:30:00,96.66,96.72,96.0,96.2,46700.0,55.9591,55.9938,55.577,55.6928,46700.0
2007-10-24 14:00:00,96.14,96.49,95.41,96.49,47900.0,55.6581,55.8607,55.2355,55.8607,47900.0
2007-10-24 14:30:00,96.42,97.03,96.41,97.03,75800.0,55.8202,56.1733,55.8144,56.1733,75800.0
2007-10-24 15:00:00,97.09,97.73,96.96,97.66,51800.0,56.2081,56.5786,56.1328,56.538,51800.0
2007-10-24 15:30:00,97.63,97.75,96.71,97.27,68900.0,56.5207,56.5901,55.9881,56.3123,68900.0
2007-10-25 09:30:00,96.99,97.88,96.63,97.05,42400.0,56.1502,56.6654,55.9417,56.1849,42400.0
2007-10-25 10:00:00,97.06,99.18,97.04,99.18,58400.0,56.1907,57.418,56.1791,57.418,58400.0
2007-10-25 10:30:00,99.16,99.3,98.79,98.92,63100.0,57.4064,57.4875,57.1922,57.2675,63100.0
2007-10-25 11:00:00,98.93,98.97,98.44,98.56,38900.0,57.2733,57.2964,56.9896,57.0591,38900.0
2007-10-25 11:30:00,98.52,98.75,97.38,97.55,39600.0,57.0359,57.1691,56.3759,56.4744,39600.0
2007-10-25 12:00:00,97.5,97.82,97.31,97.61,44800.0,56.4454,56.6307,56.3354,56.5091,44800.0
2007-10-25 12:30:00,97.59,97.59,96.76,96.97,54000.0,56.4975,56.4975,56.017,56.1386,54000.0
2007-10-25 13:00:00,96.93,97.19,96.23,96.58,61100.0,56.1154,56.2659,55.7102,55.9128,61100.0
2007-10-25 13:30:00,96.59,96.85,96.37,96.5,28000.0,55.9186,56.0691,55.7912,55.8665,28000.0
2007-10-25 14:00:00,96.52,97.28,96.21,97.26,44500.0,55.8781,56.318,55.6986,56.3065,44500.0
2007-10-25 14:30:00,97.34,97.96,96.77,97.96,71500.0,56.3528,56.7117,56.0228,56.7117,71500.0
2007-10-25 15:00:00,97.97,97.99,97.19,97.57,65000.0,56.7175,56.7291,56.2659,56.4859,65000.0
2007-10-25 15:30:00,97.58,98.04,97.44,97.74,90400.0,56.4917,56.758,56.4107,56.5844,90400.0
2007-10-26 09:30:00,100.38,100.38,98.75,99.05,72700.0,58.1127,58.1127,57.1691,57.3427,72700.0
2007-10-26 10:00:00,99.16,99.6,98.58,98.72,47300.0,57.4064,57.6612,57.0707,57.1517,47300.0
2007-10-26 10:30:00,98.75,98.87,98.05,98.51,36300.0,57.1691,57.2385,56.7638,57.0301,36300.0
2007-10-26 11:00:00,98.51,98.89,98.24,98.35,22700.0,57.0301,57.2501,56.8738,56.9375,22700.0
2007-10-26 11:30:00,98.37,98.55,98.0,98.0,17200.0,56.9491,57.0533,56.7349,56.7349,17200.0
2007-10-26 12:00:00,97.91,98.17,97.72,98.17,18800.0,56.6828,56.8333,56.5728,56.8333,18800.0
2007-10-26 12:30:00,98.13,98.66,98.08,98.52,18300.0,56.8101,57.117,56.7812,57.0359,18300.0
2007-10-26 13:00:00,98.49,98.8,98.28,98.69,33400.0,57.0186,57.198,56.897,57.1343,33400.0
2007-10-26 13:30:00,98.65,99.09,98.33,99.02,21900.0,57.1112,57.3659,56.9259,57.3254,21900.0
2007-10-26 14:00:00,99.01,100.0,98.99,99.72,44300.0,57.3196,57.8927,57.308,57.7306,44300.0
2007-10-26 14:30:00,99.7,99.91,99.51,99.89,51800.0,57.7191,57.8406,57.6091,57.829,51800.0
2007-10-26 15:00:00,99.9,100.02,99.42,99.52,39700.0,57.8348,57.9043,57.557,57.6148,39700.0
2007-10-26 15:30:00,99.56,100.29,99.56,100.1,57600.0,57.638,58.0606,57.638,57.9506,57600.0
2007-10-29 09:30:00,100.4,100.73,99.92,100.31,25200.0,58.1243,58.3153,57.8464,58.0722,25200.0
2007-10-29 10:00:00,100.35,100.35,99.11,99.44,36000.0,58.0954,58.0954,57.3775,57.5685,36000.0
2007-10-29 10:30:00,99.4,99.8,99.3,99.45,29000.0,57.5454,57.7769,57.4875,57.5743,29000.0
2007-10-29 11:00:00,99.46,99.53,99.09,99.53,37200.0,57.5801,57.6206,57.3659,57.6206,37200.0
2007-10-29 11:30:00,99.56,99.75,99.0,99.01,15600.0,57.638,57.748,57.3138,57.3196,15600.0
2007-10-29 12:00:00,99.01,99.67,99.01,99.58,16900.0,57.3196,57.7017,57.3196,57.6496,16900.0
2007-10-29 12:30:00,99.53,99.53,99.1,99.36,10600.0,57.6206,57.6206,57.3717,57.5222,10600.0
2007-10-29 13:00:00,99.36,99.68,99.32,99.66,11000.0,57.5222,57.7075,57.4991,57.6959,11000.0
2007-10-29 13:30:00,99.64,99.86,99.63,99.64,18600.0,57.6843,57.8117,57.6785,57.6843,18600.0
2007-10-29 14:00:00,99.64,99.78,99.43,99.69,20100.0,57.6843,57.7654,57.5627,57.7133,20100.0
2007-10-29 14:30:00,99.6,99.81,99.27,99.79,22900.0,57.6612,57.7827,57.4701,57.7712,22900.0
2007-10-29 15:00:00,99.77,99.77,99.49,99.59,23200.0,57.7596,57.7596,57.5975,57.6554,23200.0
2007-10-29 15:30:00,99.6,99.74,99.37,99.64,38400.0,57.6612,57.7422,57.528,57.6843,38400.0
2007-10-30 09:30:00,99.01,100.05,98.95,99.54,21900.0,57.3196,57.9217,57.2849,57.6264,21900.0
2007-10-30 10:00:00,99.47,99.88,98.81,98.92,36700.0,57.5859,57.8233,57.2038,57.2675,36700.0
2007-10-30 10:30:00,98.91,99.12,98.89,98.97,36100.0,57.2617,57.3833,57.2501,57.2964,36100.0
2007-10-30 11:00:00,98.99,99.05,98.75,98.75,20000.0,57.308,57.3427,57.1691,57.1691,20000.0
2007-10-30 11:30:00,98.76,98.77,98.5,98.76,25200.0,57.1749,57.1806,57.0243,57.1749,25200.0
2007-10-30 12:00:00,98.8,99.02,98.76,98.85,17500.0,57.198,57.3254,57.1749,57.227,17500.0
2007-10-30 12:30:00,98.89,99.18,98.86,99.07,17800.0,57.2501,57.418,57.2328,57.3543,17800.0
2007-10-30 13:00:00,99.04,99.15,98.87,99.03,39800.0,57.337,57.4006,57.2385,57.3312,39800.0
2007-10-30 13:30:00,99.02,99.26,98.91,99.12,29600.0,57.3254,57.4643,57.2617,57.3833,29600.0
2007-10-30 14:00:00,99.1,99.2,98.94,99.04,23500.0,57.3717,57.4296,57.2791,57.337,23500.0
2007-10-30 14:30:00,99.05,99.17,98.95,99.05,23400.0,57.3427,57.4122,57.2849,57.3427,23400.0
2007-10-30 15:00:00,99.09,99.09,98.85,98.86,29000.0,57.3659,57.3659,57.227,57.2328,29000.0
2007-10-30 15:30:00,98.84,99.03,98.66,98.66,41600.0,57.2212,57.3312,57.117,57.117,41600.0
2007-10-31 09:30:00,99.3,100.22,99.0,99.6,33800.0,57.4875,58.0201,57.3138,57.6612,33800.0
2007-10-31 10:00:00,99.57,99.83,99.29,99.81,26500.0,57.6438,57.7943,57.4817,57.7827,26500.0
2007-10-31 10:30:00,99.85,99.9,99.02,99.11,28100.0,57.8059,57.8348,57.3254,57.3775,28100.0
2007-10-31 11:00:00,99.15,99.24,98.86,98.95,23900.0,57.4006,57.4527,57.2328,57.2849,23900.0
2007-10-31 11:30:00,98.98,99.18,98.98,99.08,15600.0,57.3022,57.418,57.3022,57.3601,15600.0
2007-10-31 12:00:00,99.08,99.54,99.08,99.43,10100.0,57.3601,57.6264,57.3601,57.5627,10100.0
2007-10-31 12:30:00,99.43,99.53,99.42,99.49,5600.0,57.5627,57.6206,57.557,57.5975,5600.0
2007-10-31 13:00:00,99.48,99.68,99.47,99.58,21100.0,57.5917,57.7075,57.5859,57.6496,21100.0
2007-10-31 13:30:00,99.58,99.75,99.43,99.69,23300.0,57.6496,57.748,57.5627,57.7133,23300.0
2007-10-31 14:00:00,99.69,99.75,97.75,97.82,85300.0,57.7133,57.748,56.5901,56.6307,85300.0
2007-10-31 14:30:00,97.8,99.83,97.38,99.46,68700.0,56.6191,57.7943,56.3759,57.5801,68700.0
2007-10-31 15:00:00,99.45,99.68,98.0,98.69,39400.0,57.5743,57.7075,56.7349,57.1343,39400.0
2007-10-31 15:30:00,98.63,99.53,98.6,99.2,66900.0,57.0996,57.6206,57.0822,57.4296,66900.0
2007-11-01 09:30:00,97.0,97.0,94.31,95.57,69400.0,56.1559,56.1559,54.5986,55.3281,69400.0
2007-11-01 10:00:00,95.58,95.68,94.5,95.2,45600.0,55.3339,55.3918,54.7086,55.1139,45600.0
2007-11-01 10:30:00,95.2,96.0,95.2,95.56,32300.0,55.1139,55.577,55.1139,55.3223,32300.0
2007-11-01 11:00:00,95.6,95.62,95.08,95.24,28300.0,55.3455,55.357,55.0444,55.137,28300.0
2007-11-01 11:30:00,95.14,95.17,94.7,95.05,24200.0,55.0791,55.0965,54.8244,55.027,24200.0
2007-11-01 12:00:00,95.08,95.47,95.02,95.21,19900.0,55.0444,55.2702,55.0097,55.1197,19900.0
2007-11-01 12:30:00,95.21,95.33,94.77,95.26,18000.0,55.1197,55.1891,54.8649,55.1486,18000.0
2007-11-01 13:00:00,95.24,95.5,95.04,95.08,17200.0,55.137,55.2876,55.0213,55.0444,17200.0
2007-11-01 13:30:00,95.01,95.17,94.61,94.61,34300.0,55.0039,55.0965,54.7723,54.7723,34300.0
2007-11-01 14:00:00,94.63,95.04,94.55,94.78,39500.0,54.7839,55.0213,54.7376,54.8707,39500.0
2007-11-01 14:30:00,94.7,94.97,94.51,94.81,36100.0,54.8244,54.9807,54.7144,54.8881,36100.0
2007-11-01 15:00:00,94.77,95.03,94.13,94.17,48500.0,54.8649,55.0155,54.4944,54.5176,48500.0
2007-11-01 15:30:00,94.18,94.27,93.66,93.67,96700.0,54.5234,54.5755,54.2223,54.2281,96700.0
2007-11-02 09:30:00,94.11,94.59,91.5,91.92,87600.0,54.4828,54.7607,52.9718,53.215,87600.0
2007-11-02 10:00:00,92.0,92.06,90.31,90.7,137000.0,53.2613,53.296,52.2829,52.5087,137000.0
2007-11-02 10:30:00,90.75,91.36,90.57,91.08,94400.0,52.5377,52.8908,52.4334,52.7287,94400.0
2007-11-02 11:00:00,91.12,91.47,90.8,90.93,76500.0,52.7519,52.9545,52.5666,52.6419,76500.0
2007-11-02 11:30:00,90.92,91.64,90.79,91.43,71500.0,52.6361,53.0529,52.5608,52.9313,71500.0
2007-11-02 12:00:00,91.37,91.8,91.12,91.45,61900.0,52.8966,53.1455,52.7519,52.9429,61900.0
2007-11-02 12:30:00,91.45,92.36,91.34,92.36,120300.0,52.9429,53.4697,52.8792,53.4697,120300.0
2007-11-02 13:00:00,92.48,92.56,91.5,91.73,47400.0,53.5392,53.5855,52.9718,53.105,47400.0
2007-11-02 13:30:00,91.71,91.97,91.47,91.74,33800.0,53.0934,53.2439,52.9545,53.1108,33800.0
2007-11-02 14:00:00,91.76,91.88,91.25,91.55,50500.0,53.1224,53.1918,52.8271,53.0008,50500.0
2007-11-02 14:30:00,91.49,91.52,90.79,90.95,57400.0,52.9661,52.9834,52.5608,52.6534,57400.0
2007-11-02 15:00:00,90.91,91.28,90.62,90.98,59700.0,52.6303,52.8445,52.4624,52.6708,59700.0
2007-11-02 15:30:00,90.97,91.82,90.87,91.69,103200.0,52.665,53.1571,52.6071,53.0818,103200.0
2007-11-05 09:30:00,90.47,91.47,90.0,91.37,56700.0,52.3756,52.9545,52.1035,52.8966,56700.0
2007-11-05 10:00:00,91.39,92.19,90.8,91.37,50200.0,52.9082,53.3713,52.5666,52.8966,50200.0
2007-11-05 10:30:00,91.19,91.96,91.19,91.56,33100.0,52.7924,53.2382,52.7924,53.0066,33100.0
2007-11-05 11:00:00,91.53,91.84,91.35,91.35,35400.0,52.9892,53.1687,52.885,52.885,35400.0
2007-11-05 11:30:00,91.31,91.64,91.29,91.29,32200.0,52.8619,53.0529,52.8503,52.8503,32200.0
2007-11-05 12:00:00,91.31,91.33,90.77,90.9,28400.0,52.8619,52.8734,52.5492,52.6245,28400.0
2007-11-05 12:30:00,90.96,91.46,90.9,91.15,21000.0,52.6592,52.9487,52.6245,52.7692,21000.0
2007-11-05 13:00:00,91.14,91.39,90.75,90.75,20200.0,52.7634,52.9082,52.5377,52.5377,20200.0
2007-11-05 13:30:00,90.73,90.85,89.95,90.05,66800.0,52.5261,52.5955,52.0745,52.1324,66800.0
2007-11-05 14:00:00,90.16,90.26,89.79,89.89,126700.0,52.1961,52.254,51.9819,52.0398,126700.0
2007-11-05 14:30:00,89.9,90.72,89.61,90.48,88800.0,52.0456,52.5203,51.8777,52.3813,88800.0
2007-11-05 15:00:00,90.49,91.55,90.29,91.39,84300.0,52.3871,53.0008,52.2713,52.9082,84300.0
2007-11-05 15:30:00,91.4,91.5,90.51,90.67,113400.0,52.914,52.9718,52.3987,52.4913,113400.0
2007-11-06 09:30:00,90.7,92.0,90.7,91.39,31600.0,52.5087,53.2613,52.5087,52.9082,31600.0
2007-11-06 10:00:00,91.31,91.81,91.05,91.14,24600.0,52.8619,53.1513,52.7113,52.7634,24600.0
2007-11-06 10:30:00,91.14,91.14,89.81,89.92,54600.0,52.7634,52.7634,51.9935,52.0571,54600.0
2007-11-06 11:00:00,89.91,90.05,89.79,89.9,48800.0,52.0514,52.1324,51.9819,52.0456,48800.0
2007-11-06 11:30:00,89.92,90.36,89.67,90.19,40800.0,52.0571,52.3119,51.9124,52.2135,40800.0
2007-11-06 12:00:00,90.08,90.59,89.72,90.55,29300.0,52.1498,52.445,51.9414,52.4219,29300.0
2007-11-06 12:30:00,90.51,90.8,90.39,90.76,21700.0,52.3987,52.5666,52.3292,52.5434,21700.0
2007-11-06 13:00:00,90.82,90.91,90.44,90.49,27400.0,52.5782,52.6303,52.3582,52.3871,27400.0
2007-11-06 13:30:00,90.48,91.33,90.48,90.9,25200.0,52.3813,52.8734,52.3813,52.6245,25200.0
2007-11-06 14:00:00,90.96,91.63,90.89,91.19,64000.0,52.6592,53.0471,52.6187,52.7924,64000.0
2007-11-06 14:30:00,91.25,91.65,91.09,91.55,39900.0,52.8271,53.0587,52.7345,53.0008,39900.0
2007-11-06 15:00:00,91.51,92.12,91.47,92.05,46700.0,52.9776,53.3308,52.9545,53.2903,46700.0
2007-11-06 15:30:00,92.09,92.51,91.66,92.5,84100.0,53.3134,53.5566,53.0645,53.5508,84100.0
2007-11-07 09:30:00,91.35,91.35,90.45,90.48,56800.0,52.885,52.885,52.364,52.3813,56800.0
2007-11-07 10:00:00,90.51,90.79,90.36,90.42,47200.0,52.3987,52.5608,52.3119,52.3466,47200.0
2007-11-07 10:30:00,90.49,90.68,89.83,89.83,34800.0,52.3871,52.4971,52.005,52.005,34800.0
2007-11-07 11:00:00,89.79,90.17,89.59,90.05,82100.0,51.9819,52.2019,51.8661,52.1324,82100.0
2007-11-07 11:30:00,90.11,90.18,89.77,89.85,26900.0,52.1671,52.2077,51.9703,52.0166,26900.0
2007-11-07 12:00:00,89.83,89.85,89.04,89.51,42700.0,52.005,52.0166,51.5477,51.8198,42700.0
2007-11-07 12:30:00,89.51,90.05,89.3,89.36,55100.0,51.8198,52.1324,51.6982,51.7329,55100.0
2007-11-07 13:00:00,89.37,89.73,88.6,89.14,59500.0,51.7387,51.9471,51.293,51.6056,59500.0
2007-11-07 13:30:00,89.18,89.76,89.17,89.48,38200.0,51.6287,51.9645,51.6229,51.8024,38200.0
2007-11-07 14:00:00,89.41,89.57,89.1,89.27,47000.0,51.7619,51.8545,51.5824,51.6808,47000.0
2007-11-07 14:30:00,89.25,89.84,88.97,89.25,49000.0,51.6693,52.0108,51.5072,51.6693,49000.0
2007-11-07 15:00:00,89.26,89.75,88.81,88.94,65900.0,51.6751,51.9587,51.4145,51.4898,65900.0
2007-11-07 15:30:00,88.93,89.07,88.19,88.34,89300.0,51.484,51.5651,51.0556,51.1424,89300.0
2007-11-08 09:30:00,88.1,90.48,88.1,90.27,92900.0,51.0035,52.3813,51.0035,52.2598,92900.0
2007-11-08 10:00:00,90.19,90.24,89.1,89.6,54300.0,52.2135,52.2424,51.5824,51.8719,54300.0
2007-11-08 10:30:00,89.6,89.65,88.81,89.63,55100.0,51.8719,51.9008,51.4145,51.8893,55100.0
2007-11-08 11:00:00,89.63,89.8,88.75,88.97,52400.0,51.8893,51.9877,51.3798,51.5072,52400.0
2007-11-08 11:30:00,89.01,89.04,88.5,88.96,63100.0,51.5303,51.5477,51.2351,51.5014,63100.0
2007-11-08 12:00:00,88.93,89.18,88.26,88.8,66600.0,51.484,51.6287,51.0961,51.4087,66600.0
2007-11-08 12:30:00,88.86,88.99,87.72,88.21,76000.0,51.4435,51.5187,50.7835,51.0672,76000.0
2007-11-08 13:00:00,88.18,88.91,87.72,88.82,96500.0,51.0498,51.4724,50.7835,51.4203,96500.0
2007-11-08 13:30:00,88.74,89.31,88.24,88.64,61400.0,51.374,51.704,51.0845,51.3161,61400.0
2007-11-08 14:00:00,88.71,88.95,88.26,88.57,52200.0,51.3566,51.4956,51.0961,51.2756,52200.0
2007-11-08 14:30:00,88.61,89.29,88.14,89.26,48300.0,51.2987,51.6924,51.0267,51.6751,48300.0
2007-11-08 15:00:00,89.24,90.78,88.98,90.46,123100.0,51.6635,52.555,51.513,52.3698,123100.0
2007-11-08 15:30:00,90.56,91.32,90.02,90.82,120000.0,52.4277,52.8676,52.115,52.5782,120000.0
2007-11-09 09:30:00,90.01,90.01,88.51,89.36,47900.0,52.1092,52.1092,51.2409,51.7329,47900.0
2007-11-09 10:00:00,89.24,90.99,88.75,90.04,54300.0,51.6635,52.6766,51.3798,52.1266,54300.0
2007-11-09 10:30:00,90.21,90.67,89.43,89.75,40800.0,52.225,52.4913,51.7735,51.9587,40800.0
2007-11-09 11:00:00,89.86,91.18,89.32,90.75,70100.0,52.0224,52.7866,51.7098,52.5377,70100.0
2007-11-09 11:30:00,90.75,92.25,90.75,92.17,55400.0,52.5377,53.406,52.5377,53.3597,55400.0
2007-11-09 12:00:00,92.09,92.42,91.68,92.25,63200.0,53.3134,53.5045,53.0761,53.406,63200.0
2007-11-09 12:30:00,92.25,92.97,92.07,92.25,81800.0,53.406,53.8229,53.3018,53.406,81800.0
2007-11-09 13:00:00,92.33,92.33,91.52,92.02,53300.0,53.4524,53.4524,52.9834,53.2729,53300.0
2007-11-09 13:30:00,92.03,92.09,91.45,91.88,30000.0,53.2787,53.3134,52.9429,53.1918,30000.0
2007-11-09 14:00:00,91.86,93.53,91.67,93.28,82400.0,53.1803,54.1471,53.0703,54.0023,82400.0
2007-11-09 14:30:00,93.23,93.63,92.66,93.39,55700.0,53.9734,54.205,53.6434,54.066,55700.0
2007-11-09 15:00:00,93.39,93.85,93.24,93.5,83100.0,54.066,54.3323,53.9792,54.1297,83100.0
2007-11-09 15:30:00,93.46,93.53,92.1,92.16,143100.0,54.1065,54.1471,53.3192,53.3539,143100.0
2007-11-12 09:30:00,92.82,94.18,91.73,94.12,55600.0,53.736,54.5234,53.105,54.4886,55600.0
2007-11-12 10:00:00,94.12,94.15,93.45,94.06,49600.0,54.4886,54.506,54.1008,54.4539,49600.0
2007-11-12 10:30:00,94.11,95.0,94.04,94.87,46800.0,54.4828,54.9981,54.4423,54.9228,46800.0
2007-11-12 11:00:00,94.86,95.9,94.74,95.89,59500.0,54.917,55.5191,54.8476,55.5133,59500.0
2007-11-12 11:30:00,95.84,96.11,95.46,95.53,74300.0,55.4844,55.6407,55.2644,55.3049,74300.0
2007-11-12 12:00:00,95.55,95.86,95.38,95.72,42000.0,55.3165,55.496,55.2181,55.4149,42000.0
2007-11-12 12:30:00,95.74,96.26,95.74,95.87,38800.0,55.4265,55.7275,55.4265,55.5018,38800.0
2007-11-12 13:00:00,95.88,96.18,95.69,96.01,47300.0,55.5075,55.6812,55.3976,55.5828,47300.0
2007-11-12 13:30:00,95.96,96.01,94.67,95.08,49900.0,55.5539,55.5828,54.807,55.0444,49900.0
2007-11-12 14:00:00,95.07,95.66,94.89,95.6,60300.0,55.0386,55.3802,54.9344,55.3455,60300.0
2007-11-12 14:30:00,95.52,95.79,95.12,95.33,57100.0,55.2991,55.4554,55.0676,55.1891,57100.0
2007-11-12 15:00:00,95.26,95.28,93.9,93.91,132400.0,55.1486,55.1602,54.3613,54.3671,132400.0
2007-11-12 15:30:00,93.86,94.22,92.98,93.2,111600.0,54.3381,54.5465,53.8287,53.956,111600.0
2007-11-13 09:30:00,93.7,95.95,93.55,95.31,50300.0,54.2455,55.5481,54.1586,55.1776,50300.0
2007-11-13 10:00:00,95.28,96.0,95.13,95.2,50800.0,55.1602,55.577,55.0734,55.1139,50800.0
2007-11-13 10:30:00,95.18,95.38,94.7,94.99,37500.0,55.1023,55.2181,54.8244,54.9923,37500.0
2007-11-13 11:00:00,95.05,96.1,95.0,96.05,35300.0,55.027,55.6349,54.9981,55.606,35300.0
2007-11-13 11:30:00,96.06,96.45,95.56,95.67,33500.0,55.6118,55.8375,55.3223,55.386,33500.0
2007-11-13 12:00:00,95.67,96.31,95.66,96.03,28500.0,55.386,55.7565,55.3802,55.5944,28500.0
2007-11-13 12:30:00,96.03,96.41,95.79,96.32,26300.0,55.5944,55.8144,55.4554,55.7623,26300.0
2007-11-13 13:00:00,96.38,96.4,95.79,96.0,28200.0,55.797,55.8086,55.4554,55.577,28200.0
2007-11-13 13:30:00,96.06,96.07,95.69,95.76,51200.0,55.6118,55.6175,55.3976,55.4381,51200.0
2007-11-13 14:00:00,95.76,95.85,95.42,95.49,70700.0,55.4381,55.4902,55.2412,55.2818,70700.0
2007-11-13 14:30:00,95.54,96.06,95.53,95.82,53600.0,55.3107,55.6118,55.3049,55.4728,53600.0
2007-11-13 15:00:00,95.83,96.48,95.83,96.35,81400.0,55.4786,55.8549,55.4786,55.7796,81400.0
2007-11-13 15:30:00,96.39,97.49,96.31,97.15,96800.0,55.8028,56.4396,55.7565,56.2428,96800.0
2007-11-14 09:30:00,98.44,98.94,96.79,96.95,81800.0,56.9896,57.2791,56.0344,56.127,81800.0
2007-11-14 10:00:00,96.95,97.21,95.02,95.06,85400.0,56.127,56.2775,55.0097,55.0328,85400.0
2007-11-14 10:30:00,95.05,96.24,95.01,95.94,41800.0,55.027,55.716,55.0039,55.5423,41800.0
2007-11-14 11:00:00,95.9,96.15,95.45,95.48,40600.0,55.5191,55.6639,55.2586,55.276,40600.0
2007-11-14 11:30:00,95.5,95.88,95.22,95.87,36900.0,55.2876,55.5075,55.1255,55.5018,36900.0
2007-11-14 12:00:00,95.87,96.04,95.5,95.83,29400.0,55.5018,55.6002,55.2876,55.4786,29400.0
2007-11-14 12:30:00,95.84,95.92,95.3,95.3,24800.0,55.4844,55.5307,55.1718,55.1718,24800.0
2007-11-14 13:00:00,95.3,95.78,95.03,95.52,53400.0,55.1718,55.4497,55.0155,55.2991,53400.0
2007-11-14 13:30:00,95.51,95.61,94.89,95.03,45900.0,55.2933,55.3512,54.9344,55.0155,45900.0
2007-11-14 14:00:00,95.02,95.64,94.97,95.56,32200.0,55.0097,55.3686,54.9807,55.3223,32200.0
2007-11-14 14:30:00,95.54,95.7,95.04,95.14,26500.0,55.3107,55.4033,55.0213,55.0791,26500.0
2007-11-14 15:00:00,95.12,95.42,94.93,95.26,36800.0,55.0676,55.2412,54.9576,55.1486,36800.0
2007-11-14 15:30:00,95.27,95.28,94.08,94.55,99100.0,55.1544,55.1602,54.4655,54.7376,99100.0
2007-11-15 09:30:00,92.62,94.05,91.42,91.7,110000.0,53.6202,54.4481,52.9255,53.0876,110000.0
2007-11-15 10:00:00,91.7,92.39,91.04,92.37,67600.0,53.0876,53.4871,52.7055,53.4755,67600.0
2007-11-15 10:30:00,92.34,93.34,92.34,93.08,62600.0,53.4581,54.0371,53.4581,53.8866,62600.0
2007-11-15 11:00:00,93.08,93.41,92.83,92.84,35200.0,53.8866,54.0776,53.7418,53.7476,35200.0
2007-11-15 11:30:00,92.87,92.99,92.25,92.49,42800.0,53.765,53.8345,53.406,53.545,42800.0
2007-11-15 12:00:00,92.53,92.62,91.25,91.26,49000.0,53.5681,53.6202,52.8271,52.8329,49000.0
2007-11-15 12:30:00,91.25,91.44,90.86,91.27,50600.0,52.8271,52.9371,52.6013,52.8387,50600.0
2007-11-15 13:00:00,91.33,91.78,91.2,91.7,52200.0,52.8734,53.1339,52.7982,53.0876,52200.0
2007-11-15 13:30:00,91.74,92.12,91.25,91.34,49700.0,53.1108,53.3308,52.8271,52.8792,49700.0
2007-11-15 14:00:00,91.38,91.43,90.77,91.21,59600.0,52.9024,52.9313,52.5492,52.804,59600.0
2007-11-15 14:30:00,91.23,91.39,90.05,90.26,85100.0,52.8155,52.9082,52.1324,52.254,85100.0
2007-11-15 15:00:00,90.26,91.21,90.05,91.08,118800.0,52.254,52.804,52.1324,52.7287,118800.0
2007-11-15 15:30:00,91.09,91.43,90.48,91.12,235300.0,52.7345,52.9313,52.3813,52.7519,235300.0
2007-11-16 09:30:00,91.47,91.7,90.5,90.5,139100.0,52.9545,53.0876,52.3929,52.3929,139100.0
2007-11-16 10:00:00,90.42,90.42,89.48,89.73,82100.0,52.3466,52.3466,51.8024,51.9471,82100.0
2007-11-16 10:30:00,89.63,89.93,89.54,89.82,86300.0,51.8893,52.0629,51.8372,51.9993,86300.0
2007-11-16 11:00:00,89.79,90.28,89.19,89.2,64400.0,51.9819,52.2656,51.6345,51.6403,64400.0
2007-11-16 11:30:00,89.29,90.25,89.19,90.12,45000.0,51.6924,52.2482,51.6345,52.1729,45000.0
2007-11-16 12:00:00,90.05,91.19,90.01,90.22,89100.0,52.1324,52.7924,52.1092,52.2308,89100.0
2007-11-16 12:30:00,90.24,90.45,89.63,89.74,86500.0,52.2424,52.364,51.8893,51.9529,86500.0
2007-11-16 13:00:00,89.72,90.11,89.6,89.91,37200.0,51.9414,52.1671,51.8719,52.0514,37200.0
2007-11-16 13:30:00,89.92,90.29,89.8,89.97,91600.0,52.0571,52.2713,51.9877,52.0861,91600.0
2007-11-16 14:00:00,89.96,89.96,89.31,89.54,69600.0,52.0803,52.0803,51.704,51.8372,69600.0
2007-11-16 14:30:00,89.54,89.8,88.78,89.22,63700.0,51.8372,51.9877,51.3972,51.6519,63700.0
2007-11-16 15:00:00,89.22,89.32,88.77,88.88,65600.0,51.6519,51.7098,51.3914,51.4551,65600.0
2007-11-16 15:30:00,88.92,89.54,88.51,89.5,118100.0,51.4782,51.8372,51.2409,51.814,118100.0
2007-11-19 09:30:00,89.03,89.79,87.51,87.89,67300.0,51.5419,51.9819,50.6619,50.8819,67300.0
2007-11-19 10:00:00,87.87,87.98,87.42,87.51,70100.0,50.8703,50.934,50.6098,50.6619,70100.0
2007-11-19 10:30:00,87.5,87.5,86.64,87.14,83000.0,50.6561,50.6561,50.1583,50.4477,83000.0
2007-11-19 11:00:00,87.14,87.19,86.46,87.0,63000.0,50.4477,50.4767,50.0541,50.3667,63000.0
2007-11-19 11:30:00,87.0,87.9,86.99,87.72,62500.0,50.3667,50.8877,50.3609,50.7835,62500.0
2007-11-19 12:00:00,87.72,88.54,87.66,88.46,53400.0,50.7835,51.2582,50.7488,51.2119,53400.0
2007-11-19 12:30:00,88.45,88.54,87.95,88.11,41800.0,51.2061,51.2582,50.9167,51.0093,41800.0
2007-11-19 13:00:00,88.15,88.35,87.47,87.9,60000.0,51.0324,51.1482,50.6388,50.8877,60000.0
2007-11-19 13:30:00,87.93,88.45,87.92,88.07,56600.0,50.9051,51.2061,50.8993,50.9861,56600.0
2007-11-19 14:00:00,88.01,88.79,87.98,88.75,136900.0,50.9514,51.403,50.934,51.3798,136900.0
2007-11-19 14:30:00,88.76,89.43,88.68,88.74,82200.0,51.3856,51.7735,51.3393,51.374,82200.0
2007-11-19 15:00:00,88.74,89.19,88.3,88.98,86200.0,51.374,51.6345,51.1193,51.513,86200.0
2007-11-19 15:30:00,88.9,89.07,88.3,88.39,132100.0,51.4666,51.5651,51.1193,51.1714,132100.0
2007-11-20 09:30:00,88.02,89.09,86.94,88.58,110800.0,50.9572,51.5766,50.3319,51.2814,110800.0
2007-11-20 10:00:00,88.55,89.86,88.15,88.15,76300.0,51.264,52.0224,51.0324,51.0324,76300.0
2007-11-20 10:30:00,88.14,88.62,87.88,88.3,36400.0,51.0267,51.3045,50.8761,51.1193,36400.0
2007-11-20 11:00:00,88.3,88.61,87.49,87.75,60200.0,51.1193,51.2987,50.6503,50.8009,60200.0
2007-11-20 11:30:00,87.75,88.06,87.49,87.54,58500.0,50.8009,50.9803,50.6503,50.6793,58500.0
2007-11-20 12:00:00,87.51,87.6,86.85,86.85,42800.0,50.6619,50.714,50.2798,50.2798,42800.0
2007-11-20 12:30:00,86.82,86.86,86.41,86.64,78000.0,50.2625,50.2856,50.0251,50.1583,78000.0
2007-11-20 13:00:00,86.65,86.65,85.39,85.63,84800.0,50.1641,50.1641,49.4346,49.5735,84800.0
2007-11-20 13:30:00,85.76,86.55,85.48,86.26,79400.0,49.6488,50.1062,49.4867,49.9383,79400.0
2007-11-20 14:00:00,86.2,86.45,84.94,85.06,161100.0,49.9035,50.0483,49.1741,49.2436,161100.0
2007-11-20 14:30:00,85.09,86.0,84.74,85.58,76300.0,49.2609,49.7877,49.0583,49.5446,76300.0
2007-11-20 15:00:00,85.62,86.47,85.44,86.42,90000.0,49.5678,50.0598,49.4635,50.0309,90000.0
2007-11-20 15:30:00,86.39,88.05,86.39,87.58,219700.0,50.0135,50.9745,50.0135,50.7025,219700.0
2007-11-21 09:30:00,86.91,87.56,85.85,87.0,42300.0,50.3146,50.6909,49.7009,50.3667,42300.0
2007-11-21 10:00:00,86.98,87.88,86.52,87.69,58600.0,50.3551,50.8761,50.0888,50.7661,58600.0
2007-11-21 10:30:00,87.75,87.75,86.48,86.85,76100.0,50.8009,50.8009,50.0656,50.2798,76100.0
2007-11-21 11:00:00,86.84,87.36,86.45,87.23,41700.0,50.274,50.5751,50.0483,50.4998,41700.0
2007-11-21 11:30:00,87.24,87.86,86.95,87.61,34200.0,50.5056,50.8646,50.3377,50.7198,34200.0
2007-11-21 12:00:00,87.67,88.14,87.51,87.68,44300.0,50.7546,51.0267,50.6619,50.7603,44300.0
2007-11-21 12:30:00,87.64,89.09,87.43,89.09,50800.0,50.7372,51.5766,50.6156,51.5766,50800.0
2007-11-21 13:00:00,89.12,89.28,88.24,88.38,55600.0,51.594,51.6866,51.0845,51.1656,55600.0
2007-11-21 13:30:00,88.4,88.83,88.25,88.78,48100.0,51.1772,51.4261,51.0903,51.3972,48100.0
2007-11-21 14:00:00,88.79,88.93,88.47,88.51,52200.0,51.403,51.484,51.2177,51.2409,52200.0
2007-11-21 14:30:00,88.55,89.29,88.55,89.29,33000.0,51.264,51.6924,51.264,51.6924,33000.0
2007-11-21 15:00:00,89.26,89.47,87.93,88.14,97400.0,51.6751,51.7966,50.9051,51.0267,97400.0
2007-11-21 15:30:00,88.17,88.37,87.45,87.45,97300.0,51.044,51.1598,50.6272,50.6272,97300.0
2007-11-23 09:30:00,88.99,89.38,88.48,89.21,121700.0,51.5187,51.7445,51.2235,51.6461,121700.0
2007-11-23 10:00:00,89.22,89.99,89.16,89.54,23100.0,51.6519,52.0977,51.6172,51.8372,23100.0
2007-11-23 10:30:00,89.5,90.08,89.39,89.98,35400.0,51.814,52.1498,51.7503,52.0919,35400.0
2007-11-23 11:00:00,90.02,90.48,90.02,90.43,49900.0,52.115,52.3813,52.115,52.3524,49900.0
2007-11-23 11:30:00,90.46,90.8,90.29,90.64,33300.0,52.3698,52.5666,52.2713,52.474,33300.0
2007-11-23 12:00:00,90.63,90.63,90.14,90.6,34600.0,52.4682,52.4682,52.1845,52.4508,34600.0
2007-11-23 12:30:00,90.63,90.92,89.71,90.11,72000.0,52.4682,52.6361,51.9356,52.1671,72000.0
2007-11-26 09:30:00,89.85,90.25,88.54,88.9,33100.0,52.0166,52.2482,51.2582,51.4666,33100.0
2007-11-26 10:00:00,88.89,89.2,87.92,87.92,41700.0,51.4608,51.6403,50.8993,50.8993,41700.0
2007-11-26 10:30:00,88.02,88.29,87.07,87.07,50700.0,50.9572,51.1135,50.4072,50.4072,50700.0
2007-11-26 11:00:00,87.13,87.45,86.85,86.85,35000.0,50.4419,50.6272,50.2798,50.2798,35000.0
2007-11-26 11:30:00,86.85,87.14,86.69,86.82,28500.0,50.2798,50.4477,50.1872,50.2625,28500.0
2007-11-26 12:00:00,86.89,87.58,86.87,87.52,30000.0,50.303,50.7025,50.2914,50.6677,30000.0
2007-11-26 12:30:00,87.51,87.73,87.19,87.42,29800.0,50.6619,50.7893,50.4767,50.6098,29800.0
2007-11-26 13:00:00,87.41,87.55,87.0,87.02,27400.0,50.604,50.6851,50.3667,50.3783,27400.0
2007-11-26 13:30:00,87.0,87.36,86.8,86.88,46000.0,50.3667,50.5751,50.2509,50.2972,46000.0
2007-11-26 14:00:00,86.86,87.08,86.62,86.95,39200.0,50.2856,50.413,50.1467,50.3377,39200.0
2007-11-26 14:30:00,86.97,87.06,86.39,86.5,38600.0,50.3493,50.4014,50.0135,50.0772,38600.0
2007-11-26 15:00:00,86.45,86.5,85.74,85.79,82700.0,50.0483,50.0772,49.6372,49.6662,82700.0
2007-11-26 15:30:00,85.83,85.95,84.71,84.75,191700.0,49.6893,49.7588,49.0409,49.0641,191700.0
2007-11-27 09:30:00,85.65,87.39,85.57,86.34,77900.0,49.5851,50.5925,49.5388,49.9846,77900.0
2007-11-27 10:00:00,86.42,86.89,85.56,86.35,59100.0,50.0309,50.303,49.533,49.9904,59100.0
2007-11-27 10:30:00,86.46,87.04,86.24,86.81,54300.0,50.0541,50.3898,49.9267,50.2567,54300.0
2007-11-27 11:00:00,86.81,87.43,86.81,87.3,47400.0,50.2567,50.6156,50.2567,50.5404,47400.0
2007-11-27 11:30:00,87.33,88.3,87.33,87.45,60700.0,50.5577,51.1193,50.5577,50.6272,60700.0
2007-11-27 12:00:00,87.47,87.75,87.0,87.07,58200.0,50.6388,50.8009,50.3667,50.4072,58200.0
2007-11-27 12:30:00,87.11,88.04,87.11,87.82,40900.0,50.4304,50.9688,50.4304,50.8414,40900.0
2007-11-27 13:00:00,87.77,88.04,87.75,87.97,29500.0,50.8124,50.9688,50.8009,50.9282,29500.0
2007-11-27 13:30:00,87.93,87.99,87.36,87.54,47100.0,50.9051,50.9398,50.5751,50.6793,47100.0
2007-11-27 14:00:00,87.49,87.84,87.22,87.47,55400.0,50.6503,50.853,50.494,50.6388,55400.0
2007-11-27 14:30:00,87.45,87.53,86.72,87.43,78000.0,50.6272,50.6735,50.2046,50.6156,78000.0
2007-11-27 15:00:00,87.45,87.64,87.06,87.42,109200.0,50.6272,50.7372,50.4014,50.6098,109200.0
2007-11-27 15:30:00,87.41,88.12,87.31,87.97,123700.0,50.604,51.0151,50.5461,50.9282,123700.0
2007-11-28 09:30:00,88.72,90.89,88.58,90.89,157200.0,51.3624,52.6187,51.2814,52.6187,157200.0
2007-11-28 10:00:00,90.8,90.8,89.89,90.44,92700.0,52.5666,52.5666,52.0398,52.3582,92700.0
2007-11-28 10:30:00,90.41,91.15,90.41,90.73,94800.0,52.3408,52.7692,52.3408,52.5261,94800.0
2007-11-28 11:00:00,90.69,90.81,90.06,90.1,42500.0,52.5029,52.5724,52.1382,52.1614,42500.0
2007-11-28 11:30:00,90.1,90.26,89.72,89.89,44700.0,52.1614,52.254,51.9414,52.0398,44700.0
2007-11-28 12:00:00,89.95,90.7,89.95,90.29,71100.0,52.0745,52.5087,52.0745,52.2713,71100.0
2007-11-28 12:30:00,90.31,90.33,89.99,90.22,47500.0,52.2829,52.2945,52.0977,52.2308,47500.0
2007-11-28 13:00:00,90.25,90.4,90.0,90.3,63200.0,52.2482,52.335,52.1035,52.2771,63200.0
2007-11-28 13:30:00,90.35,90.76,90.27,90.51,56300.0,52.3061,52.5434,52.2598,52.3987,56300.0
2007-11-28 14:00:00,90.46,91.1,90.35,90.44,82700.0,52.3698,52.7403,52.3061,52.3582,82700.0
2007-11-28 14:30:00,90.45,90.9,90.14,90.84,57200.0,52.364,52.6245,52.1845,52.5898,57200.0
2007-11-28 15:00:00,90.86,91.71,90.76,91.59,111100.0,52.6013,53.0934,52.5434,53.024,111100.0
2007-11-28 15:30:00,91.59,91.81,90.6,91.11,170200.0,53.024,53.1513,52.4508,52.7461,170200.0
2007-11-29 09:30:00,90.96,90.96,89.26,89.41,68000.0,52.6592,52.6592,51.6751,51.7619,68000.0
2007-11-29 10:00:00,89.35,89.65,88.85,89.43,72000.0,51.7272,51.9008,51.4377,51.7735,72000.0
2007-11-29 10:30:00,89.41,90.23,89.4,90.22,58800.0,51.7619,52.2366,51.7561,52.2308,58800.0
2007-11-29 11:00:00,90.21,90.32,89.66,90.09,65700.0,52.225,52.2887,51.9066,52.1556,65700.0
2007-11-29 11:30:00,90.12,90.77,90.12,90.56,42200.0,52.1729,52.5492,52.1729,52.4277,42200.0
2007-11-29 12:00:00,90.56,90.7,89.93,90.19,43300.0,52.4277,52.5087,52.0629,52.2135,43300.0
2007-11-29 12:30:00,90.12,90.23,89.52,89.69,32600.0,52.1729,52.2366,51.8256,51.924,32600.0
2007-11-29 13:00:00,89.64,89.83,89.32,89.58,32700.0,51.895,52.005,51.7098,51.8603,32700.0
2007-11-29 13:30:00,89.58,89.82,89.33,89.56,53900.0,51.8603,51.9993,51.7156,51.8487,53900.0
2007-11-29 14:00:00,89.5,89.89,89.18,89.79,40400.0,51.814,52.0398,51.6287,51.9819,40400.0
2007-11-29 14:30:00,89.74,89.85,89.4,89.6,49200.0,51.9529,52.0166,51.7561,51.8719,49200.0
2007-11-29 15:00:00,89.67,89.88,89.5,89.72,74700.0,51.9124,52.034,51.814,51.9414,74700.0
2007-11-29 15:30:00,89.72,90.05,89.34,89.64,139000.0,51.9414,52.1324,51.7214,51.895,139000.0
2007-11-30 09:30:00,90.41,93.15,90.41,91.17,126800.0,52.3408,53.9271,52.3408,52.7808,126800.0
2007-11-30 10:00:00,91.17,91.6,91.0,91.47,156400.0,52.7808,53.0297,52.6824,52.9545,156400.0
2007-11-30 10:30:00,91.54,92.45,91.54,92.3,155300.0,52.995,53.5218,52.995,53.435,155300.0
2007-11-30 11:00:00,92.25,92.31,91.08,91.46,91800.0,53.406,53.4408,52.7287,52.9487,91800.0
2007-11-30 11:30:00,91.55,92.17,91.31,92.17,53300.0,53.0008,53.3597,52.8619,53.3597,53300.0
2007-11-30 12:00:00,92.14,92.21,91.4,91.9,48200.0,53.3424,53.3829,52.914,53.2034,48200.0
2007-11-30 12:30:00,91.9,91.9,91.49,91.77,58400.0,53.2034,53.2034,52.9661,53.1282,58400.0
2007-11-30 13:00:00,91.81,91.91,91.59,91.79,105600.0,53.1513,53.2092,53.024,53.1397,105600.0
2007-11-30 13:30:00,91.79,91.91,91.57,91.72,86900.0,53.1397,53.2092,53.0124,53.0992,86900.0
2007-11-30 14:00:00,91.74,91.77,91.5,91.71,137000.0,53.1108,53.1282,52.9718,53.0934,137000.0
2007-11-30 14:30:00,91.75,91.78,91.28,91.38,106600.0,53.1166,53.1339,52.8445,52.9024,106600.0
2007-11-30 15:00:00,91.35,91.5,90.93,91.12,145000.0,52.885,52.9718,52.6419,52.7519,145000.0
2007-11-30 15:30:00,91.19,91.25,90.52,91.12,438200.0,52.7924,52.8271,52.4045,52.7519,438200.0
2007-12-03 09:30:00,91.0,91.69,89.64,90.28,42400.0,52.6824,53.0818,51.895,52.2656,42400.0
2007-12-03 10:00:00,90.32,90.83,89.76,90.39,37000.0,52.2887,52.584,51.9645,52.3292,37000.0
2007-12-03 10:30:00,90.36,91.13,90.36,90.8,45100.0,52.3119,52.7576,52.3119,52.5666,45100.0
2007-12-03 11:00:00,90.8,91.04,90.7,91.01,22800.0,52.5666,52.7055,52.5087,52.6882,22800.0
2007-12-03 11:30:00,91.01,91.29,90.93,91.24,26900.0,52.6882,52.8503,52.6419,52.8213,26900.0
2007-12-03 12:00:00,91.24,91.9,91.17,91.86,37600.0,52.8213,53.2034,52.7808,53.1803,37600.0
2007-12-03 12:30:00,91.88,91.92,91.18,91.21,54100.0,53.1918,53.215,52.7866,52.804,54100.0
2007-12-03 13:00:00,91.22,91.25,90.99,91.04,49300.0,52.8097,52.8271,52.6766,52.7055,49300.0
2007-12-03 13:30:00,91.07,91.1,90.71,90.9,65700.0,52.7229,52.7403,52.5145,52.6245,65700.0
2007-12-03 14:00:00,90.86,91.06,90.68,90.72,43700.0,52.6013,52.7171,52.4971,52.5203,43700.0
2007-12-03 14:30:00,90.7,90.84,90.49,90.69,62500.0,52.5087,52.5898,52.3871,52.5029,62500.0
2007-12-03 15:00:00,90.69,90.79,90.36,90.5,63400.0,52.5029,52.5608,52.3119,52.3929,63400.0
2007-12-03 15:30:00,90.5,90.72,90.36,90.7,100800.0,52.3929,52.5203,52.3119,52.5087,100800.0
2007-12-04 09:30:00,90.02,90.19,88.25,89.0,71000.0,52.115,52.2135,51.0903,51.5245,71000.0
2007-12-04 10:00:00,89.0,89.18,88.33,89.14,46100.0,51.5245,51.6287,51.1366,51.6056,46100.0
2007-12-04 10:30:00,89.16,89.4,88.63,88.8,61000.0,51.6172,51.7561,51.3103,51.4087,61000.0
2007-12-04 11:00:00,88.76,89.38,88.7,88.9,39500.0,51.3856,51.7445,51.3509,51.4666,39500.0
2007-12-04 11:30:00,88.86,89.27,88.79,89.05,23900.0,51.4435,51.6808,51.403,51.5535,23900.0
2007-12-04 12:00:00,89.07,89.39,88.98,89.15,43000.0,51.5651,51.7503,51.513,51.6114,43000.0
2007-12-04 12:30:00,89.15,89.3,88.99,89.19,37300.0,51.6114,51.6982,51.5187,51.6345,37300.0
2007-12-04 13:00:00,89.21,89.42,88.87,88.91,37000.0,51.6461,51.7677,51.4493,51.4724,37000.0
2007-12-04 13:30:00,88.91,89.12,88.83,89.0,28100.0,51.4724,51.594,51.4261,51.5245,28100.0
2007-12-04 14:00:00,89.0,89.09,88.79,88.84,27800.0,51.5245,51.5766,51.403,51.4319,27800.0
2007-12-04 14:30:00,88.9,89.24,88.85,89.13,29100.0,51.4666,51.6635,51.4377,51.5998,29100.0
2007-12-04 15:00:00,89.16,89.38,89.01,89.09,50800.0,51.6172,51.7445,51.5303,51.5766,50800.0
2007-12-04 15:30:00,89.1,89.19,88.69,88.78,57700.0,51.5824,51.6345,51.3451,51.3972,57700.0
2007-12-05 09:30:00,89.89,90.52,89.25,89.27,48600.0,52.0398,52.4045,51.6693,51.6808,48600.0
2007-12-05 10:00:00,89.37,89.98,88.92,89.4,78500.0,51.7387,52.0919,51.4782,51.7561,78500.0
2007-12-05 10:30:00,89.35,89.5,89.12,89.46,33500.0,51.7272,51.814,51.594,51.7908,33500.0
2007-12-05 11:00:00,89.46,90.32,89.41,90.32,43500.0,51.7908,52.2887,51.7619,52.2887,43500.0
2007-12-05 11:30:00,90.31,90.87,90.17,90.87,63900.0,52.2829,52.6071,52.2019,52.6071,63900.0
2007-12-05 12:00:00,90.88,91.05,90.66,90.69,44200.0,52.6129,52.7113,52.4855,52.5029,44200.0
2007-12-05 12:30:00,90.67,90.73,89.64,90.12,32400.0,52.4913,52.5261,51.895,52.1729,32400.0
2007-12-05 13:00:00,90.06,90.24,89.42,89.56,53600.0,52.1382,52.2424,51.7677,51.8487,53600.0
2007-12-05 13:30:00,89.58,90.14,89.55,89.55,27800.0,51.8603,52.1845,51.8429,51.8429,27800.0
2007-12-05 14:00:00,89.56,89.92,88.87,89.06,40900.0,51.8487,52.0571,51.4493,51.5593,40900.0
2007-12-05 14:30:00,89.06,89.34,88.75,89.16,47600.0,51.5593,51.7214,51.3798,51.6172,47600.0
2007-12-05 15:00:00,89.16,89.65,89.05,89.26,43100.0,51.6172,51.9008,51.5535,51.6751,43100.0
2007-12-05 15:30:00,89.34,90.03,89.23,89.92,75400.0,51.7214,52.1208,51.6577,52.0571,75400.0
2007-12-06 09:30:00,88.29,90.31,87.86,90.14,118200.0,51.1135,52.2829,50.8646,52.1845,118200.0
2007-12-06 10:00:00,90.12,90.75,90.08,90.15,81000.0,52.1729,52.5377,52.1498,52.1903,81000.0
2007-12-06 10:30:00,90.17,90.21,89.55,90.18,133600.0,52.2019,52.225,51.8429,52.2077,133600.0
2007-12-06 11:00:00,90.11,90.37,89.99,90.15,53000.0,52.1671,52.3177,52.0977,52.1903,53000.0
2007-12-06 11:30:00,90.16,90.32,89.99,90.21,53200.0,52.1961,52.2887,52.0977,52.225,53200.0
2007-12-06 12:00:00,90.22,90.32,89.8,90.0,35700.0,52.2308,52.2887,51.9877,52.1035,35700.0
2007-12-06 12:30:00,90.03,90.26,90.02,90.21,24400.0,52.1208,52.254,52.115,52.225,24400.0
2007-12-06 13:00:00,90.25,90.5,89.89,89.94,38800.0,52.2482,52.3929,52.0398,52.0687,38800.0
2007-12-06 13:30:00,89.92,90.02,89.42,89.51,46800.0,52.0571,52.115,51.7677,51.8198,46800.0
2007-12-06 14:00:00,89.43,90.38,89.42,90.17,51800.0,51.7735,52.3234,51.7677,52.2019,51800.0
2007-12-06 14:30:00,90.19,90.5,90.03,90.13,40800.0,52.2135,52.3929,52.1208,52.1787,40800.0
2007-12-06 15:00:00,90.14,90.69,90.13,90.49,131600.0,52.1845,52.5029,52.1787,52.3871,131600.0
2007-12-06 15:30:00,90.43,90.77,90.22,90.59,98500.0,52.3524,52.5492,52.2308,52.445,98500.0
2007-12-07 09:30:00,90.77,90.91,89.32,90.17,60800.0,52.5492,52.6303,51.7098,52.2019,60800.0
2007-12-07 10:00:00,90.26,90.51,89.6,89.64,53100.0,52.254,52.3987,51.8719,51.895,53100.0
2007-12-07 10:30:00,89.66,89.75,89.05,89.39,63600.0,51.9066,51.9587,51.5535,51.7503,63600.0
2007-12-07 11:00:00,89.36,89.72,89.19,89.19,44200.0,51.7329,51.9414,51.6345,51.6345,44200.0
2007-12-07 11:30:00,89.21,89.5,89.19,89.3,68400.0,51.6461,51.814,51.6345,51.6982,68400.0
2007-12-07 12:00:00,89.3,89.53,89.26,89.46,52800.0,51.6982,51.8314,51.6751,51.7908,52800.0
2007-12-07 12:30:00,89.46,89.7,89.44,89.65,32600.0,51.7908,51.9298,51.7793,51.9008,32600.0
2007-12-07 13:00:00,89.65,89.67,88.36,88.44,43400.0,51.9008,51.9124,51.154,51.2003,43400.0
2007-12-07 13:30:00,88.51,88.91,88.36,88.61,34200.0,51.2409,51.4724,51.154,51.2987,34200.0
2007-12-07 14:00:00,88.6,88.72,88.04,88.24,99900.0,51.293,51.3624,50.9688,51.0845,99900.0
2007-12-07 14:30:00,88.22,88.91,88.2,88.62,94900.0,51.073,51.4724,51.0614,51.3045,94900.0
2007-12-07 15:00:00,88.63,89.18,88.59,89.0,100900.0,51.3103,51.6287,51.2872,51.5245,100900.0
2007-12-07 15:30:00,88.99,89.16,88.5,88.82,203100.0,51.5187,51.6172,51.2351,51.4203,203100.0
2007-12-10 09:30:00,89.55,90.99,89.04,90.99,47200.0,51.8429,52.6766,51.5477,52.6766,47200.0
2007-12-10 10:00:00,90.89,91.37,90.76,90.95,60900.0,52.6187,52.8966,52.5434,52.6534,60900.0
2007-12-10 10:30:00,90.97,91.73,90.92,91.73,51100.0,52.665,53.105,52.6361,53.105,51100.0
2007-12-10 11:00:00,91.71,92.01,91.19,91.4,55500.0,53.0934,53.2671,52.7924,52.914,55500.0
2007-12-10 11:30:00,91.36,91.36,90.7,90.82,35200.0,52.8908,52.8908,52.5087,52.5782,35200.0
2007-12-10 12:00:00,90.81,91.38,90.62,91.38,30500.0,52.5724,52.9024,52.4624,52.9024,30500.0
2007-12-10 12:30:00,91.37,91.59,91.24,91.52,26300.0,52.8966,53.024,52.8213,52.9834,26300.0
2007-12-10 13:00:00,91.53,92.0,91.49,91.75,27100.0,52.9892,53.2613,52.9661,53.1166,27100.0
2007-12-10 13:30:00,91.74,91.84,91.64,91.75,68500.0,53.1108,53.1687,53.0529,53.1166,68500.0
2007-12-10 14:00:00,91.72,91.74,91.23,91.39,32800.0,53.0992,53.1108,52.8155,52.9082,32800.0
2007-12-10 14:30:00,91.36,91.65,91.09,91.42,45500.0,52.8908,53.0587,52.7345,52.9255,45500.0
2007-12-10 15:00:00,91.39,91.9,91.32,91.64,56400.0,52.9082,53.2034,52.8676,53.0529,56400.0
2007-12-10 15:30:00,91.64,92.14,91.57,92.09,83700.0,53.0529,53.3424,53.0124,53.3134,83700.0
2007-12-11 09:30:00,92.09,92.13,90.3,90.42,63700.0,53.3134,53.3366,52.2771,52.3466,63700.0
2007-12-11 10:00:00,90.43,90.64,90.34,90.47,62900.0,52.3524,52.474,52.3003,52.3756,62900.0
2007-12-11 10:30:00,90.5,90.53,90.11,90.22,75200.0,52.3929,52.4103,52.1671,52.2308,75200.0
2007-12-11 11:00:00,90.2,90.22,89.78,89.87,88400.0,52.2192,52.2308,51.9761,52.0282,88400.0
2007-12-11 11:30:00,89.88,90.03,89.67,90.03,74900.0,52.034,52.1208,51.9124,52.1208,74900.0
2007-12-11 12:00:00,90.0,90.14,89.81,89.9,82400.0,52.1035,52.1845,51.9935,52.0456,82400.0
2007-12-11 12:30:00,89.9,90.37,89.89,90.25,39100.0,52.0456,52.3177,52.0398,52.2482,39100.0
2007-12-11 13:00:00,90.3,90.7,90.21,90.7,31300.0,52.2771,52.5087,52.225,52.5087,31300.0
2007-12-11 13:30:00,90.68,91.01,90.49,91.01,35100.0,52.4971,52.6882,52.3871,52.6882,35100.0
2007-12-11 14:00:00,91.06,91.24,87.79,88.21,137700.0,52.7171,52.8213,50.824,51.0672,137700.0
2007-12-11 14:30:00,88.21,88.45,87.37,87.74,123600.0,51.0672,51.2061,50.5809,50.7951,123600.0
2007-12-11 15:00:00,87.66,87.68,86.63,86.99,110000.0,50.7488,50.7603,50.1525,50.3609,110000.0
2007-12-11 15:30:00,86.96,87.24,86.24,86.25,192200.0,50.3435,50.5056,49.9267,49.9325,192200.0
2007-12-12 09:30:00,88.41,90.0,87.2,88.15,192200.0,51.183,52.1035,50.4825,51.0324,192200.0
2007-12-12 10:00:00,88.21,89.0,88.16,88.78,437200.0,51.0672,51.5245,51.0382,51.3972,437200.0
2007-12-12 10:30:00,88.72,88.72,87.23,87.25,142100.0,51.3624,51.3624,50.4998,50.5114,142100.0
2007-12-12 11:00:00,87.32,87.63,86.89,87.06,94700.0,50.5519,50.7314,50.303,50.4014,94700.0
2007-12-12 11:30:00,86.97,87.55,86.72,86.91,79800.0,50.3493,50.6851,50.2046,50.3146,79800.0
2007-12-12 12:00:00,86.86,86.92,86.36,86.4,69900.0,50.2856,50.3204,49.9962,50.0193,69900.0
2007-12-12 12:30:00,86.39,86.4,85.48,85.84,68200.0,50.0135,50.0193,49.4867,49.6951,68200.0
2007-12-12 13:00:00,85.85,86.0,85.55,85.62,45600.0,49.7009,49.7877,49.5272,49.5678,45600.0
2007-12-12 13:30:00,85.55,86.65,85.51,86.65,65900.0,49.5272,50.1641,49.5041,50.1641,65900.0
2007-12-12 14:00:00,86.65,86.75,86.16,86.22,62600.0,50.1641,50.2219,49.8804,49.9151,62600.0
2007-12-12 14:30:00,86.17,86.36,85.42,85.42,108600.0,49.8862,49.9962,49.452,49.452,108600.0
2007-12-12 15:00:00,85.45,85.45,84.2,84.7,166900.0,49.4693,49.4693,48.7457,49.0351,166900.0
2007-12-12 15:30:00,84.71,85.8,84.3,85.78,266600.0,49.0409,49.672,48.8036,49.6604,266600.0
2007-12-13 09:30:00,84.8,84.8,83.46,83.55,91900.0,49.4958,49.4958,48.7137,48.7662,91900.0
2007-12-13 10:00:00,83.51,84.18,82.89,83.82,99600.0,48.7429,49.1339,48.381,48.9238,99600.0
2007-12-13 10:30:00,83.81,84.04,83.44,83.59,109800.0,48.918,49.0522,48.702,48.7896,109800.0
2007-12-13 11:00:00,83.62,84.0,83.29,83.46,79600.0,48.8071,49.0289,48.6145,48.7137,79600.0
2007-12-13 11:30:00,83.54,83.78,83.38,83.51,54900.0,48.7604,48.9005,48.667,48.7429,54900.0
2007-12-13 12:00:00,83.49,83.82,83.26,83.43,32200.0,48.7312,48.9238,48.597,48.6962,32200.0
2007-12-13 12:30:00,83.45,83.73,83.16,83.65,51800.0,48.7079,48.8713,48.5386,48.8246,51800.0
2007-12-13 13:00:00,83.65,84.06,83.63,83.94,80100.0,48.8246,49.0639,48.8129,48.9939,80100.0
2007-12-13 13:30:00,84.05,84.15,83.89,84.05,77200.0,49.0581,49.1164,48.9647,49.0581,77200.0
2007-12-13 14:00:00,84.05,84.68,83.83,84.68,125400.0,49.0581,49.4258,48.9296,49.4258,125400.0
2007-12-13 14:30:00,84.68,84.81,84.4,84.48,66500.0,49.4258,49.5017,49.2623,49.309,66500.0
2007-12-13 15:00:00,84.51,85.01,84.13,84.98,94400.0,49.3265,49.6184,49.1048,49.6009,94400.0
2007-12-13 15:30:00,84.98,85.51,84.64,85.37,154600.0,49.6009,49.9102,49.4024,49.8285,154600.0
2007-12-14 09:30:00,84.86,84.86,83.84,83.93,61100.0,49.5308,49.5308,48.9355,48.988,61100.0
2007-12-14 10:00:00,84.0,84.66,83.91,84.59,69400.0,49.0289,49.4141,48.9763,49.3732,69400.0
2007-12-14 10:30:00,84.58,85.5,84.45,85.5,58900.0,49.3674,49.9044,49.2915,49.9044,58900.0
2007-12-14 11:00:00,85.5,85.81,84.91,84.91,53300.0,49.9044,50.0853,49.56,49.56,53300.0
2007-12-14 11:30:00,84.82,84.94,84.32,84.51,49000.0,49.5075,49.5775,49.2156,49.3265,49000.0
2007-12-14 12:00:00,84.54,84.75,84.27,84.39,32100.0,49.3441,49.4666,49.1865,49.2565,32100.0
2007-12-14 12:30:00,84.38,84.79,84.17,84.68,30400.0,49.2507,49.49,49.1281,49.4258,30400.0
2007-12-14 13:00:00,84.63,84.67,84.25,84.48,28800.0,49.3966,49.4199,49.1748,49.309,28800.0
2007-12-14 13:30:00,84.5,84.6,84.0,84.21,38700.0,49.3207,49.3791,49.0289,49.1514,38700.0
2007-12-14 14:00:00,84.13,84.3,83.73,83.98,37600.0,49.1048,49.204,48.8713,49.0172,37600.0
2007-12-14 14:30:00,83.95,84.28,83.71,83.72,48000.0,48.9997,49.1923,48.8596,48.8654,48000.0
2007-12-14 15:00:00,83.72,83.98,83.49,83.68,49900.0,48.8654,49.0172,48.7312,48.8421,49900.0
2007-12-14 15:30:00,83.7,84.09,83.32,83.34,150000.0,48.8538,49.0814,48.632,48.6436,150000.0
2007-12-17 09:30:00,82.46,82.46,80.8,81.7,140100.0,48.13,48.13,47.1611,47.6864,140100.0
2007-12-17 10:00:00,81.76,82.78,81.62,82.54,98300.0,47.7214,48.3168,47.6397,48.1767,98300.0
2007-12-17 10:30:00,82.57,82.87,82.35,82.72,68700.0,48.1942,48.3693,48.0658,48.2818,68700.0
2007-12-17 11:00:00,82.69,82.82,82.39,82.43,66500.0,48.2643,48.3401,48.0892,48.1125,66500.0
2007-12-17 11:30:00,82.43,82.55,81.97,82.13,52600.0,48.1125,48.1825,47.844,47.9374,52600.0
2007-12-17 12:00:00,82.13,82.54,82.02,82.53,37400.0,47.9374,48.1767,47.8732,48.1709,37400.0
2007-12-17 12:30:00,82.5,82.87,82.32,82.81,48800.0,48.1534,48.3693,48.0483,48.3343,48800.0
2007-12-17 13:00:00,82.81,82.81,82.0,82.1,62800.0,48.3343,48.3343,47.8615,47.9199,62800.0
2007-12-17 13:30:00,82.09,82.15,81.58,81.62,53800.0,47.914,47.9491,47.6164,47.6397,53800.0
2007-12-17 14:00:00,81.58,81.98,81.54,81.71,60100.0,47.6164,47.8498,47.593,47.6923,60100.0
2007-12-17 14:30:00,81.67,81.95,81.27,81.34,51300.0,47.6689,47.8323,47.4354,47.4763,51300.0
2007-12-17 15:00:00,81.39,81.48,81.02,81.22,77800.0,47.5055,47.558,47.2895,47.4063,77800.0
2007-12-17 15:30:00,81.23,81.64,80.89,80.99,99800.0,47.4121,47.6514,47.2136,47.272,99800.0
2007-12-18 09:30:00,81.1,82.1,80.03,81.29,95300.0,47.3362,47.9199,46.7117,47.4471,95300.0
2007-12-18 10:00:00,81.34,81.4,80.8,81.07,37300.0,47.4763,47.5113,47.1611,47.3187,37300.0
2007-12-18 10:30:00,81.13,81.54,80.94,81.54,51400.0,47.3537,47.593,47.2428,47.593,51400.0
2007-12-18 11:00:00,81.53,81.53,81.02,81.08,39400.0,47.5872,47.5872,47.2895,47.3245,39400.0
2007-12-18 11:30:00,81.07,81.12,80.61,80.72,45300.0,47.3187,47.3479,47.0502,47.1144,45300.0
2007-12-18 12:00:00,80.72,80.82,80.38,80.57,44600.0,47.1144,47.1728,46.916,47.0269,44600.0
2007-12-18 12:30:00,80.56,80.69,80.38,80.47,26000.0,47.021,47.0969,46.916,46.9685,26000.0
2007-12-18 13:00:00,80.43,81.12,80.28,81.03,33800.0,46.9451,47.3479,46.8576,47.2954,33800.0
2007-12-18 13:30:00,81.03,81.65,81.02,81.15,45800.0,47.2954,47.6572,47.2895,47.3654,45800.0
2007-12-18 14:00:00,81.13,81.26,80.91,81.13,183700.0,47.3537,47.4296,47.2253,47.3537,183700.0
2007-12-18 14:30:00,81.16,81.33,80.86,81.01,81900.0,47.3712,47.4705,47.1961,47.2837,81900.0
2007-12-18 15:00:00,81.0,81.12,80.69,80.94,129400.0,47.2778,47.3479,47.0969,47.2428,129400.0
2007-12-18 15:30:00,80.97,81.15,80.56,80.75,203500.0,47.2603,47.3654,47.021,47.1319,203500.0
2007-12-19 09:30:00,81.13,81.47,80.2,80.93,60400.0,47.3537,47.5522,46.8109,47.237,60400.0
2007-12-19 10:00:00,81.03,81.35,80.93,81.1,79800.0,47.2954,47.4821,47.237,47.3362,79800.0
2007-12-19 10:30:00,81.1,81.22,80.89,81.16,39000.0,47.3362,47.4063,47.2136,47.3712,39000.0
2007-12-19 11:00:00,81.09,81.19,80.0,80.0,45200.0,47.3304,47.3887,46.6942,46.6942,45200.0
2007-12-19 11:30:00,80.06,80.63,79.79,80.0,48500.0,46.7292,47.0619,46.5716,46.6942,48500.0
2007-12-19 12:00:00,79.93,80.49,79.93,80.3,25100.0,46.6533,46.9802,46.6533,46.8693,25100.0
2007-12-19 12:30:00,80.3,80.3,79.77,80.04,32000.0,46.8693,46.8693,46.5599,46.7175,32000.0
2007-12-19 13:00:00,80.02,80.06,79.74,79.94,35500.0,46.7058,46.7292,46.5424,46.6591,35500.0
2007-12-19 13:30:00,79.9,79.99,79.53,79.71,25500.0,46.6358,46.6883,46.4198,46.5249,25500.0
2007-12-19 14:00:00,79.68,80.34,79.68,80.08,82400.0,46.5074,46.8926,46.5074,46.7409,82400.0
2007-12-19 14:30:00,80.14,80.58,80.0,80.35,47200.0,46.7759,47.0327,46.6942,46.8985,47200.0
2007-12-19 15:00:00,80.39,80.54,79.81,80.26,111700.0,46.9218,47.0094,46.5833,46.8459,111700.0
2007-12-19 15:30:00,80.28,80.5,79.71,79.84,77800.0,46.8576,46.986,46.5249,46.6008,77800.0
2007-12-20 09:30:00,80.26,81.11,79.42,79.42,53500.0,46.8459,47.342,46.3556,46.3556,53500.0
2007-12-20 10:00:00,79.41,79.62,78.91,78.95,37000.0,46.3498,46.4724,46.058,46.0813,37000.0
2007-12-20 10:30:00,78.92,79.21,78.64,78.71,69200.0,46.0638,46.2331,45.9004,45.9412,69200.0
2007-12-20 11:00:00,78.71,78.71,77.57,77.61,77800.0,45.9412,45.9412,45.2758,45.2992,77800.0
2007-12-20 11:30:00,77.58,77.91,77.39,77.81,87300.0,45.2817,45.4743,45.1708,45.4159,87300.0
2007-12-20 12:00:00,77.84,78.46,77.58,78.34,69100.0,45.4334,45.7953,45.2817,45.7253,69100.0
2007-12-20 12:30:00,78.36,78.41,77.88,78.02,46800.0,45.7369,45.7661,45.4568,45.5385,46800.0
2007-12-20 13:00:00,78.02,78.91,78.02,78.77,46000.0,45.5385,46.058,45.5385,45.9762,46000.0
2007-12-20 13:30:00,78.74,78.99,78.38,78.93,49800.0,45.9587,46.1047,45.7486,46.0696,49800.0
2007-12-20 14:00:00,78.93,79.27,78.76,79.14,54100.0,46.0696,46.2681,45.9704,46.1922,54100.0
2007-12-20 14:30:00,79.13,79.59,79.03,79.37,47000.0,46.1864,46.4549,46.128,46.3264,47000.0
2007-12-20 15:00:00,79.39,79.45,78.65,78.65,93200.0,46.3381,46.3731,45.9062,45.9062,93200.0
2007-12-20 15:30:00,78.63,79.23,78.41,79.15,122200.0,45.8945,46.2447,45.7661,46.198,122200.0
2007-12-21 09:30:00,80.35,80.74,79.62,79.74,231700.0,46.8985,47.1261,46.4724,46.5424,231700.0
2007-12-21 10:00:00,79.74,80.26,79.53,79.57,56500.0,46.5424,46.8459,46.4198,46.4432,56500.0
2007-12-21 10:30:00,79.63,79.7,79.26,79.27,35900.0,46.4782,46.5191,46.2622,46.2681,35900.0
2007-12-21 11:00:00,79.27,79.52,79.23,79.38,41000.0,46.2681,46.414,46.2447,46.3323,41000.0
2007-12-21 11:30:00,79.4,79.44,79.14,79.28,50300.0,46.344,46.3673,46.1922,46.2739,50300.0
2007-12-21 12:00:00,79.32,79.56,79.19,79.52,29800.0,46.2973,46.4373,46.2214,46.414,29800.0
2007-12-21 12:30:00,79.52,79.56,79.4,79.54,17700.0,46.414,46.4373,46.344,46.4257,17700.0
2007-12-21 13:00:00,79.58,80.19,79.56,80.11,31900.0,46.449,46.8051,46.4373,46.7584,31900.0
2007-12-21 13:30:00,80.15,80.64,80.13,80.52,49200.0,46.7817,47.0677,46.77,46.9977,49200.0
2007-12-21 14:00:00,80.55,80.74,80.55,80.7,48700.0,47.0152,47.1261,47.0152,47.1027,48700.0
2007-12-21 14:30:00,80.69,81.1,80.64,81.07,34600.0,47.0969,47.3362,47.0677,47.3187,34600.0
2007-12-21 15:00:00,81.08,81.59,81.02,81.59,53200.0,47.3245,47.6222,47.2895,47.6222,53200.0
2007-12-21 15:30:00,81.47,82.26,81.39,82.22,119500.0,47.5522,48.0133,47.5055,47.9899,119500.0
2007-12-24 09:30:00,82.86,83.47,82.29,83.25,80100.0,48.3635,48.7195,48.0308,48.5911,80100.0
2007-12-24 10:00:00,83.25,83.32,82.05,82.18,70300.0,48.5911,48.632,47.8907,47.9666,70300.0
2007-12-24 10:30:00,82.2,82.36,82.04,82.27,35100.0,47.9783,48.0716,47.8849,48.0191,35100.0
2007-12-24 11:00:00,82.23,82.47,82.15,82.22,36900.0,47.9958,48.1358,47.9491,47.9899,36900.0
2007-12-24 11:30:00,82.23,82.24,81.79,81.88,32000.0,47.9958,48.0016,47.7389,47.7915,32000.0
2007-12-24 12:00:00,81.87,82.1,81.71,82.06,23000.0,47.7856,47.9199,47.6923,47.8965,23000.0
2007-12-24 12:30:00,82.01,82.51,81.94,82.44,34800.0,47.8674,48.1592,47.8265,48.1183,34800.0
2007-12-24 13:00:00,82.47,82.5,82.47,82.5,5300.0,48.1358,48.1534,48.1358,48.1534,5300.0
2007-12-24 13:30:00,82.5,82.5,82.5,82.5,0.0,48.1534,48.1534,48.1534,48.1534,0.0
2007-12-24 14:00:00,82.5,82.5,82.5,82.5,0.0,48.1534,48.1534,48.1534,48.1534,0.0
2007-12-24 14:30:00,82.5,82.5,82.5,82.5,0.0,48.1534,48.1534,48.1534,48.1534,0.0
2007-12-24 15:00:00,82.5,82.5,82.5,82.5,0.0,48.1534,48.1534,48.1534,48.1534,0.0
2007-12-24 15:30:00,82.5,82.5,82.5,82.5,0.0,48.1534,48.1534,48.1534,48.1534,0.0
2007-12-26 09:30:00,82.25,82.25,81.2,82.11,29400.0,48.0074,48.0074,47.3946,47.9257,29400.0
2007-12-26 10:00:00,82.01,82.62,82.0,82.24,31500.0,47.8674,48.2234,47.8615,48.0016,31500.0
2007-12-26 10:30:00,82.27,82.27,81.82,82.0,33100.0,48.0191,48.0191,47.7565,47.8615,33100.0
2007-12-26 11:00:00,81.98,82.0,81.58,81.59,37600.0,47.8498,47.8615,47.6164,47.6222,37600.0
2007-12-26 11:30:00,81.6,81.76,81.59,81.66,25300.0,47.628,47.7214,47.6222,47.6631,25300.0
2007-12-26 12:00:00,81.66,81.91,81.64,81.87,24200.0,47.6631,47.809,47.6514,47.7856,24200.0
2007-12-26 12:30:00,81.86,82.3,81.85,82.22,18800.0,47.7798,48.0366,47.774,47.9899,18800.0
2007-12-26 13:00:00,82.28,82.45,82.18,82.18,14700.0,48.0249,48.1242,47.9666,47.9666,14700.0
2007-12-26 13:30:00,82.12,82.53,82.08,82.47,13200.0,47.9316,48.1709,47.9082,48.1358,13200.0
2007-12-26 14:00:00,82.53,82.53,82.05,82.15,14600.0,48.1709,48.1709,47.8907,47.9491,14600.0
2007-12-26 14:30:00,82.17,82.39,81.96,82.14,22700.0,47.9607,48.0892,47.8382,47.9432,22700.0
2007-12-26 15:00:00,82.14,82.21,82.02,82.14,18800.0,47.9432,47.9841,47.8732,47.9432,18800.0
2007-12-26 15:30:00,82.08,82.44,82.0,82.26,35400.0,47.9082,48.1183,47.8615,48.0133,35400.0
2007-12-27 09:30:00,81.76,81.91,81.21,81.6,30400.0,47.7214,47.809,47.4004,47.628,30400.0
2007-12-27 10:00:00,81.62,81.8,81.49,81.76,32400.0,47.6397,47.7448,47.5638,47.7214,32400.0
2007-12-27 10:30:00,81.77,82.13,81.66,81.94,54200.0,47.7273,47.9374,47.6631,47.8265,54200.0
2007-12-27 11:00:00,81.93,81.98,81.69,81.81,22100.0,47.8207,47.8498,47.6806,47.7506,22100.0
2007-12-27 11:30:00,81.83,81.83,81.61,81.8,18300.0,47.7623,47.7623,47.6339,47.7448,18300.0
2007-12-27 12:00:00,81.75,81.8,81.3,81.3,43100.0,47.7156,47.7448,47.4529,47.4529,43100.0
2007-12-27 12:30:00,81.32,81.49,81.22,81.38,24000.0,47.4646,47.5638,47.4063,47.4996,24000.0
2007-12-27 13:00:00,81.38,81.66,81.25,81.6,19500.0,47.4996,47.6631,47.4238,47.628,19500.0
2007-12-27 13:30:00,81.67,81.69,81.29,81.42,25000.0,47.6689,47.6806,47.4471,47.523,25000.0
2007-12-27 14:00:00,81.44,81.88,81.36,81.79,19400.0,47.5347,47.7915,47.488,47.7389,19400.0
2007-12-27 14:30:00,81.77,81.84,81.47,81.63,18500.0,47.7273,47.7681,47.5522,47.6456,18500.0
2007-12-27 15:00:00,81.65,81.86,81.45,81.48,24100.0,47.6572,47.7798,47.5405,47.558,24100.0
2007-12-27 15:30:00,81.4,81.43,80.83,81.05,71100.0,47.5113,47.5288,47.1786,47.307,71100.0
2007-12-28 09:30:00,81.03,82.15,81.03,81.74,89500.0,47.2954,47.9491,47.2954,47.7098,89500.0
2007-12-28 10:00:00,81.74,81.84,81.33,81.62,61800.0,47.7098,47.7681,47.4705,47.6397,61800.0
2007-12-28 10:30:00,81.62,81.72,81.38,81.4,11200.0,47.6397,47.6981,47.4996,47.5113,11200.0
2007-12-28 11:00:00,81.42,81.63,81.35,81.57,34700.0,47.523,47.6456,47.4821,47.6105,34700.0
2007-12-28 11:30:00,81.53,81.69,81.29,81.36,25900.0,47.5872,47.6806,47.4471,47.488,25900.0
2007-12-28 12:00:00,81.39,81.51,81.16,81.2,35200.0,47.5055,47.5755,47.3712,47.3946,35200.0
2007-12-28 12:30:00,81.15,81.29,80.93,80.99,41900.0,47.3654,47.4471,47.237,47.272,41900.0
2007-12-28 13:00:00,80.99,81.16,80.95,80.99,35200.0,47.272,47.3712,47.2487,47.272,35200.0
2007-12-28 13:30:00,81.02,81.35,80.94,81.31,36500.0,47.2895,47.4821,47.2428,47.4588,36500.0
2007-12-28 14:00:00,81.32,81.39,81.17,81.37,28100.0,47.4646,47.5055,47.3771,47.4938,28100.0
2007-12-28 14:30:00,81.35,81.57,81.14,81.49,35300.0,47.4821,47.6105,47.3596,47.5638,35300.0
2007-12-28 15:00:00,81.52,81.71,81.37,81.55,44300.0,47.5814,47.6923,47.4938,47.5989,44300.0
2007-12-28 15:30:00,81.51,81.62,81.29,81.38,98400.0,47.5755,47.6397,47.4471,47.4996,98400.0
2007-12-31 09:30:00,81.01,81.19,80.18,80.18,89800.0,47.2837,47.3887,46.7992,46.7992,89800.0
2007-12-31 10:00:00,80.31,80.75,80.31,80.64,48800.0,46.8751,47.1319,46.8751,47.0677,48800.0
2007-12-31 10:30:00,80.67,80.9,80.49,80.85,53800.0,47.0852,47.2195,46.9802,47.1903,53800.0
2007-12-31 11:00:00,80.86,81.0,80.8,80.89,51500.0,47.1961,47.2778,47.1611,47.2136,51500.0
2007-12-31 11:30:00,80.89,80.93,80.73,80.84,41700.0,47.2136,47.237,47.1202,47.1845,41700.0
2007-12-31 12:00:00,80.83,81.25,80.78,81.19,30300.0,47.1786,47.4238,47.1494,47.3887,30300.0
2007-12-31 12:30:00,81.1,81.4,81.1,81.32,47600.0,47.3362,47.5113,47.3362,47.4646,47600.0
2007-12-31 13:00:00,81.35,82.04,81.28,81.91,60900.0,47.4821,47.8849,47.4413,47.809,60900.0
2007-12-31 13:30:00,81.85,82.07,81.7,82.04,23000.0,47.774,47.9024,47.6864,47.8849,23000.0
2007-12-31 14:00:00,82.01,82.5,81.83,82.31,29400.0,47.8674,48.1534,47.7623,48.0425,29400.0
2007-12-31 14:30:00,82.26,82.44,82.08,82.26,34800.0,48.0133,48.1183,47.9082,48.0133,34800.0
2007-12-31 15:00:00,82.25,82.36,81.98,82.02,44000.0,48.0074,48.0716,47.8498,47.8732,44000.0
2007-12-31 15:30:00,82.05,82.34,81.41,81.42,103900.0,47.8907,48.06,47.5171,47.523,103900.0
2008-01-02 09:30:00,82.17,82.17,81.14,81.64,56100.0,47.9607,47.9607,47.3596,47.6514,56100.0
2008-01-02 10:00:00,81.58,81.65,80.25,80.63,81100.0,47.6164,47.6572,46.8401,47.0619,81100.0
2008-01-02 10:30:00,80.64,80.97,80.5,80.84,55900.0,47.0677,47.2603,46.986,47.1845,55900.0
2008-01-02 11:00:00,80.86,80.99,80.49,80.49,52800.0,47.1961,47.272,46.9802,46.9802,52800.0
2008-01-02 11:30:00,80.47,80.59,80.07,80.31,47900.0,46.9685,47.0385,46.735,46.8751,47900.0
2008-01-02 12:00:00,80.27,80.27,79.67,79.75,31600.0,46.8518,46.8518,46.5016,46.5482,31600.0
2008-01-02 12:30:00,79.74,80.12,79.65,80.11,22200.0,46.5424,46.7642,46.4899,46.7584,22200.0
2008-01-02 13:00:00,80.08,80.19,79.71,80.07,35300.0,46.7409,46.8051,46.5249,46.735,35300.0
2008-01-02 13:30:00,80.12,80.36,80.07,80.08,18300.0,46.7642,46.9043,46.735,46.7409,18300.0
2008-01-02 14:00:00,80.14,80.8,80.04,80.48,60600.0,46.7759,47.1611,46.7175,46.9743,60600.0
2008-01-02 14:30:00,80.43,80.51,79.94,79.94,39500.0,46.9451,46.9918,46.6591,46.6591,39500.0
2008-01-02 15:00:00,79.87,79.94,79.45,79.53,68000.0,46.6183,46.6591,46.3731,46.4198,68000.0
2008-01-02 15:30:00,79.54,80.22,79.52,80.1,232600.0,46.4257,46.8226,46.414,46.7525,232600.0
2008-01-03 09:30:00,80.09,80.76,79.42,79.84,36000.0,46.7467,47.1378,46.3556,46.6008,36000.0
2008-01-03 10:00:00,79.78,80.33,79.54,79.69,36300.0,46.5658,46.8868,46.4257,46.5132,36300.0
2008-01-03 10:30:00,79.65,80.05,79.22,79.39,50100.0,46.4899,46.7233,46.2389,46.3381,50100.0
2008-01-03 11:00:00,79.41,79.76,79.4,79.4,30400.0,46.3498,46.5541,46.344,46.344,30400.0
2008-01-03 11:30:00,79.43,79.71,79.4,79.55,35700.0,46.3615,46.5249,46.344,46.4315,35700.0
2008-01-03 12:00:00,79.54,79.67,79.49,79.52,43400.0,46.4257,46.5016,46.3965,46.414,43400.0
2008-01-03 12:30:00,79.54,79.61,79.27,79.3,83300.0,46.4257,46.4665,46.2681,46.2856,83300.0
2008-01-03 13:00:00,79.35,79.38,78.96,79.06,35800.0,46.3148,46.3323,46.0871,46.1455,35800.0
2008-01-03 13:30:00,79.07,79.31,79.02,79.25,72000.0,46.1513,46.2914,46.1222,46.2564,72000.0
2008-01-03 14:00:00,79.24,79.43,78.96,78.96,69800.0,46.2506,46.3615,46.0871,46.0871,69800.0
2008-01-03 14:30:00,79.03,79.21,78.94,79.05,46800.0,46.128,46.2331,46.0755,46.1397,46800.0
2008-01-03 15:00:00,79.04,79.15,78.55,78.71,44300.0,46.1338,46.198,45.8478,45.9412,44300.0
2008-01-03 15:30:00,78.73,78.91,78.6,78.67,124400.0,45.9529,46.058,45.877,45.9179,124400.0
2008-01-04 09:30:00,77.89,77.89,76.8,77.01,78400.0,45.4626,45.4626,44.8264,44.949,78400.0
2008-01-04 10:00:00,77.06,77.13,76.61,76.62,86300.0,44.9782,45.019,44.7155,44.7213,86300.0
2008-01-04 10:30:00,76.61,76.72,75.88,75.95,96200.0,44.7155,44.7797,44.2894,44.3303,96200.0
2008-01-04 11:00:00,75.95,76.64,75.89,76.56,95100.0,44.3303,44.733,44.2953,44.6863,95100.0
2008-01-04 11:30:00,76.54,76.6,76.39,76.58,57700.0,44.6746,44.7097,44.5871,44.698,57700.0
2008-01-04 12:00:00,76.6,76.79,76.53,76.62,64800.0,44.7097,44.8206,44.6688,44.7213,64800.0
2008-01-04 12:30:00,76.55,76.63,76.25,76.45,50000.0,44.6805,44.7272,44.5054,44.6221,50000.0
2008-01-04 13:00:00,76.45,76.47,76.3,76.43,65300.0,44.6221,44.6338,44.5346,44.6104,65300.0
2008-01-04 13:30:00,76.42,76.45,76.14,76.24,77300.0,44.6046,44.6221,44.4412,44.4995,77300.0
2008-01-04 14:00:00,76.2,76.25,76.04,76.1,141000.0,44.4762,44.5054,44.3828,44.4178,141000.0
2008-01-04 14:30:00,76.1,76.25,75.91,76.06,103200.0,44.4178,44.5054,44.3069,44.3945,103200.0
2008-01-04 15:00:00,76.02,76.34,75.98,76.14,187600.0,44.3711,44.5579,44.3478,44.4412,187600.0
2008-01-04 15:30:00,76.2,76.3,75.87,75.92,157900.0,44.4762,44.5346,44.2836,44.3128,157900.0
2008-01-07 09:30:00,75.56,77.09,75.56,76.15,138400.0,44.1026,44.9957,44.1026,44.447,138400.0
2008-01-07 10:00:00,76.18,76.3,75.64,75.78,88700.0,44.4645,44.5346,44.1493,44.231,88700.0
2008-01-07 10:30:00,75.68,76.3,75.56,76.1,68100.0,44.1727,44.5346,44.1026,44.4178,68100.0
2008-01-07 11:00:00,76.08,76.4,76.0,76.35,94500.0,44.4062,44.5929,44.3595,44.5637,94500.0
2008-01-07 11:30:00,76.34,77.12,76.29,77.05,194300.0,44.5579,45.0132,44.5287,44.9723,194300.0
2008-01-07 12:00:00,77.09,77.62,76.86,77.45,170100.0,44.9957,45.305,44.8614,45.2058,170100.0
2008-01-07 12:30:00,77.45,77.75,77.28,77.64,113000.0,45.2058,45.3809,45.1066,45.3167,113000.0
2008-01-07 13:00:00,77.57,77.88,77.48,77.75,105000.0,45.2758,45.4568,45.2233,45.3809,105000.0
2008-01-07 13:30:00,77.75,77.75,76.82,76.98,83200.0,45.3809,45.3809,44.8381,44.9315,83200.0
2008-01-07 14:00:00,76.99,77.18,76.56,76.66,101100.0,44.9373,45.0482,44.6863,44.7447,101100.0
2008-01-07 14:30:00,76.66,76.89,76.24,76.54,94200.0,44.7447,44.8789,44.4995,44.6746,94200.0
2008-01-07 15:00:00,76.54,76.8,76.3,76.3,124200.0,44.6746,44.8264,44.5346,44.5346,124200.0
2008-01-07 15:30:00,76.33,76.59,75.91,76.47,195200.0,44.5521,44.7038,44.3069,44.6338,195200.0
2008-01-08 09:30:00,77.03,77.03,76.0,76.42,221300.0,44.9606,44.9606,44.3595,44.6046,221300.0
2008-01-08 10:00:00,76.37,76.85,75.95,76.29,141500.0,44.5754,44.8556,44.3303,44.5287,141500.0
2008-01-08 10:30:00,76.26,76.45,76.12,76.15,84200.0,44.5112,44.6221,44.4295,44.447,84200.0
2008-01-08 11:00:00,76.18,76.22,75.38,75.42,91100.0,44.4645,44.4879,43.9976,44.0209,91100.0
2008-01-08 11:30:00,75.43,75.62,74.72,74.72,96100.0,44.0268,44.1377,43.6123,43.6123,96100.0
2008-01-08 12:00:00,74.72,75.05,74.39,74.81,60500.0,43.6123,43.805,43.4197,43.6649,60500.0
2008-01-08 12:30:00,74.8,74.84,74.48,74.63,30700.0,43.659,43.6824,43.4723,43.5598,30700.0
2008-01-08 13:00:00,74.6,75.68,74.42,75.16,99000.0,43.5423,44.1727,43.4372,43.8692,99000.0
2008-01-08 13:30:00,75.16,75.16,74.4,74.65,71200.0,43.8692,43.8692,43.4256,43.5715,71200.0
2008-01-08 14:00:00,74.75,74.93,74.66,74.8,135500.0,43.6299,43.7349,43.5773,43.659,135500.0
2008-01-08 14:30:00,74.8,74.96,73.89,73.95,106000.0,43.659,43.7524,43.1279,43.1629,106000.0
2008-01-08 15:00:00,73.95,74.02,73.23,73.7,276400.0,43.1629,43.2038,42.7427,43.017,276400.0
2008-01-08 15:30:00,73.71,73.85,72.71,72.97,198100.0,43.0228,43.1046,42.4392,42.5909,198100.0
2008-01-09 09:30:00,73.0,73.47,72.26,72.62,143200.0,42.6084,42.8828,42.1765,42.3866,143200.0
2008-01-09 10:00:00,72.7,73.07,72.49,72.75,223600.0,42.4333,42.6493,42.3108,42.4625,223600.0
2008-01-09 10:30:00,72.7,73.09,72.43,72.89,177500.0,42.4333,42.661,42.2757,42.5442,177500.0
2008-01-09 11:00:00,72.92,72.94,72.59,72.76,102400.0,42.5617,42.5734,42.3691,42.4683,102400.0
2008-01-09 11:30:00,72.75,72.8,72.11,72.2,145700.0,42.4625,42.4917,42.089,42.1415,145700.0
2008-01-09 12:00:00,72.2,72.7,72.15,72.51,84000.0,42.1415,42.4333,42.1123,42.3224,84000.0
2008-01-09 12:30:00,72.51,72.75,72.19,72.7,61700.0,42.3224,42.4625,42.1356,42.4333,61700.0
2008-01-09 13:00:00,72.75,72.75,72.16,72.27,98200.0,42.4625,42.4625,42.1181,42.1823,98200.0
2008-01-09 13:30:00,72.25,72.4,71.97,72.3,111200.0,42.1707,42.2582,42.0072,42.1999,111200.0
2008-01-09 14:00:00,72.25,72.46,72.09,72.41,266500.0,42.1707,42.2932,42.0773,42.2641,266500.0
2008-01-09 14:30:00,72.41,73.15,72.31,73.11,289100.0,42.2641,42.696,42.2057,42.6726,289100.0
2008-01-09 15:00:00,73.15,74.02,73.07,73.68,254200.0,42.696,43.2038,42.6493,43.0053,254200.0
2008-01-09 15:30:00,73.71,73.88,73.13,73.7,418900.0,43.0228,43.1221,42.6843,43.017,418900.0
2008-01-10 09:30:00,73.42,73.42,72.35,72.77,78300.0,42.8536,42.8536,42.229,42.4742,78300.0
2008-01-10 10:00:00,72.77,73.56,72.77,73.17,109500.0,42.4742,42.9353,42.4742,42.7077,109500.0
2008-01-10 10:30:00,73.18,73.86,73.14,73.51,187600.0,42.7135,43.1104,42.6901,42.9061,187600.0
2008-01-10 11:00:00,73.51,73.73,73.24,73.6,73900.0,42.9061,43.0345,42.7485,42.9586,73900.0
2008-01-10 11:30:00,73.68,73.69,73.35,73.61,95400.0,43.0053,43.0112,42.8127,42.9645,95400.0
2008-01-10 12:00:00,73.61,74.88,73.57,74.34,144000.0,42.9645,43.7057,42.9411,43.3906,144000.0
2008-01-10 12:30:00,74.39,74.5,73.8,74.5,140900.0,43.4197,43.4839,43.0754,43.4839,140900.0
2008-01-10 13:00:00,74.39,74.7,74.02,74.32,119500.0,43.4197,43.6007,43.2038,43.3789,119500.0
2008-01-10 13:30:00,74.32,74.49,73.55,73.75,147300.0,43.3789,43.4781,42.9294,43.0462,147300.0
2008-01-10 14:00:00,73.75,74.99,73.38,74.6,126500.0,43.0462,43.7699,42.8302,43.5423,126500.0
2008-01-10 14:30:00,74.69,75.97,74.53,75.79,145200.0,43.5948,44.3419,43.5015,44.2369,145200.0
2008-01-10 15:00:00,75.85,76.61,75.76,76.3,106300.0,44.2719,44.7155,44.2194,44.5346,106300.0
2008-01-10 15:30:00,76.28,76.43,74.71,75.03,211200.0,44.5229,44.6104,43.6065,43.7933,211200.0
2008-01-11 09:30:00,75.03,75.17,73.63,74.64,116000.0,43.7933,43.875,42.9761,43.5657,116000.0
2008-01-11 10:00:00,74.57,74.8,73.9,74.4,101200.0,43.5248,43.659,43.1337,43.4256,101200.0
2008-01-11 10:30:00,74.4,76.13,74.22,75.43,121700.0,43.4256,44.4353,43.3205,44.0268,121700.0
2008-01-11 11:00:00,75.35,75.81,74.85,75.79,125500.0,43.9801,44.2486,43.6882,44.2369,125500.0
2008-01-11 11:30:00,75.77,76.28,75.54,75.81,179300.0,44.2252,44.5229,44.091,44.2486,179300.0
2008-01-11 12:00:00,75.81,75.81,75.1,75.2,104000.0,44.2486,44.2486,43.8341,43.8925,104000.0
2008-01-11 12:30:00,75.13,75.56,74.85,75.55,123600.0,43.8517,44.1026,43.6882,44.0968,123600.0
2008-01-11 13:00:00,75.56,75.56,74.32,74.67,102300.0,44.1026,44.1026,43.3789,43.5832,102300.0
2008-01-11 13:30:00,74.68,74.94,73.92,74.0,118500.0,43.589,43.7408,43.1454,43.1921,118500.0
2008-01-11 14:00:00,74.0,74.94,73.94,74.65,92000.0,43.1921,43.7408,43.1571,43.5715,92000.0
2008-01-11 14:30:00,74.67,74.74,73.65,73.79,104600.0,43.5832,43.624,42.9878,43.0695,104600.0
2008-01-11 15:00:00,73.81,74.05,73.11,74.05,97400.0,43.0812,43.2213,42.6726,43.2213,97400.0
2008-01-11 15:30:00,74.0,74.25,73.83,73.94,199500.0,43.1921,43.338,43.0929,43.1571,199500.0
2008-01-14 09:30:00,71.5,73.53,71.01,72.75,236600.0,41.7329,42.9178,41.4469,42.4625,236600.0
2008-01-14 10:00:00,72.75,72.78,71.92,72.1,205000.0,42.4625,42.48,41.9781,42.0831,205000.0
2008-01-14 10:30:00,72.13,72.49,71.49,71.89,259400.0,42.1006,42.3108,41.7271,41.9605,259400.0
2008-01-14 11:00:00,71.82,71.92,71.12,71.36,154400.0,41.9197,41.9781,41.5111,41.6512,154400.0
2008-01-14 11:30:00,71.38,71.76,71.37,71.55,104500.0,41.6629,41.8847,41.657,41.7621,104500.0
2008-01-14 12:00:00,71.56,71.74,71.39,71.39,77600.0,41.7679,41.873,41.6687,41.6687,77600.0
2008-01-14 12:30:00,71.37,71.69,71.36,71.58,70900.0,41.657,41.8438,41.6512,41.7796,70900.0
2008-01-14 13:00:00,71.62,71.87,71.5,71.78,86800.0,41.803,41.9489,41.7329,41.8963,86800.0
2008-01-14 13:30:00,71.83,72.87,71.8,72.86,119300.0,41.9255,42.5325,41.908,42.5267,119300.0
2008-01-14 14:00:00,72.81,73.05,72.5,72.94,105400.0,42.4975,42.6376,42.3166,42.5734,105400.0
2008-01-14 14:30:00,72.9,73.28,72.56,72.66,134300.0,42.5501,42.7719,42.3516,42.41,134300.0
2008-01-14 15:00:00,72.72,72.72,72.25,72.45,146500.0,42.445,42.445,42.1707,42.2874,146500.0
2008-01-14 15:30:00,72.41,72.45,72.25,72.4,265200.0,42.2641,42.2874,42.1707,42.2582,265200.0
2008-01-15 09:30:00,71.66,72.8,71.66,71.9,201900.0,41.8263,42.4917,41.8263,41.9664,201900.0
2008-01-15 10:00:00,71.85,72.24,71.34,71.39,137600.0,41.9372,42.1648,41.6395,41.6687,137600.0
2008-01-15 10:30:00,71.36,71.88,70.49,70.61,197200.0,41.6512,41.9547,41.1434,41.2134,197200.0
2008-01-15 11:00:00,70.56,71.36,70.49,71.15,107700.0,41.1843,41.6512,41.1434,41.5286,107700.0
2008-01-15 11:30:00,71.16,71.3,70.87,71.26,78100.0,41.5345,41.6162,41.3652,41.5928,78100.0
2008-01-15 12:00:00,71.25,71.49,70.94,71.41,74700.0,41.587,41.7271,41.4061,41.6804,74700.0
2008-01-15 12:30:00,71.49,71.87,71.25,71.79,79000.0,41.7271,41.9489,41.587,41.9022,79000.0
2008-01-15 13:00:00,71.75,72.36,71.74,72.15,62300.0,41.8788,42.2349,41.873,42.1123,62300.0
2008-01-15 13:30:00,72.21,72.51,72.04,72.39,89200.0,42.1473,42.3224,42.0481,42.2524,89200.0
2008-01-15 14:00:00,72.41,72.86,72.28,72.53,181700.0,42.2641,42.5267,42.1882,42.3341,181700.0
2008-01-15 14:30:00,72.46,72.54,72.01,72.09,96900.0,42.2932,42.3399,42.0306,42.0773,96900.0
2008-01-15 15:00:00,72.12,72.12,71.57,72.0,130300.0,42.0948,42.0948,41.7738,42.0247,130300.0
2008-01-15 15:30:00,71.97,72.31,71.35,71.44,190900.0,42.0072,42.2057,41.6454,41.6979,190900.0
2008-01-16 09:30:00,71.12,72.32,71.12,72.06,188100.0,41.5111,42.2115,41.5111,42.0598,188100.0
2008-01-16 10:00:00,72.08,72.57,71.55,71.9,191300.0,42.0714,42.3574,41.7621,41.9664,191300.0
2008-01-16 10:30:00,71.89,72.37,71.81,72.17,176000.0,41.9605,42.2407,41.9138,42.124,176000.0
2008-01-16 11:00:00,72.15,72.44,72.0,72.27,157300.0,42.1123,42.2816,42.0247,42.1823,157300.0
2008-01-16 11:30:00,72.27,72.55,71.93,72.15,357700.0,42.1823,42.3458,41.9839,42.1123,357700.0
2008-01-16 12:00:00,72.17,72.41,71.84,72.01,199900.0,42.124,42.2641,41.9314,42.0306,199900.0
2008-01-16 12:30:00,72.06,72.46,72.05,72.38,233700.0,42.0598,42.2932,42.0539,42.2465,233700.0
2008-01-16 13:00:00,72.34,72.55,72.06,72.37,142500.0,42.2232,42.3458,42.0598,42.2407,142500.0
2008-01-16 13:30:00,72.37,72.75,72.13,72.63,165300.0,42.2407,42.4625,42.1006,42.3925,165300.0
2008-01-16 14:00:00,72.63,74.18,72.45,74.18,307000.0,42.3925,43.2972,42.2874,43.2972,307000.0
2008-01-16 14:30:00,74.14,75.42,74.13,74.76,294600.0,43.2738,44.0209,43.268,43.6357,294600.0
2008-01-16 15:00:00,74.8,75.44,74.49,75.31,274600.0,43.659,44.0326,43.4781,43.9567,274600.0
2008-01-16 15:30:00,75.37,75.44,73.89,73.97,381800.0,43.9917,44.0326,43.1279,43.1746,381800.0
2008-01-17 09:30:00,74.43,74.43,73.23,73.8,142700.0,43.4431,43.4431,42.7427,43.0754,142700.0
2008-01-17 10:00:00,73.83,73.92,73.3,73.58,279500.0,43.0929,43.1454,42.7835,42.947,279500.0
2008-01-17 10:30:00,73.58,74.0,73.0,73.87,150600.0,42.947,43.1921,42.6084,43.1162,150600.0
2008-01-17 11:00:00,73.89,74.41,73.73,73.88,91100.0,43.1279,43.4314,43.0345,43.1221,91100.0
2008-01-17 11:30:00,73.87,74.19,73.23,73.3,172000.0,43.1162,43.303,42.7427,42.7835,172000.0
2008-01-17 12:00:00,73.32,73.45,72.56,72.97,133400.0,42.7952,42.8711,42.3516,42.5909,133400.0
2008-01-17 12:30:00,73.0,73.02,72.71,72.92,64200.0,42.6084,42.6201,42.4392,42.5617,64200.0
2008-01-17 13:00:00,72.95,73.24,72.69,72.99,81500.0,42.5792,42.7485,42.4275,42.6026,81500.0
2008-01-17 13:30:00,73.0,73.34,73.0,73.23,70500.0,42.6084,42.8069,42.6084,42.7427,70500.0
2008-01-17 14:00:00,73.21,73.37,72.85,72.88,114500.0,42.731,42.8244,42.5209,42.5384,114500.0
2008-01-17 14:30:00,72.85,73.42,72.79,73.29,123200.0,42.5209,42.8536,42.4859,42.7777,123200.0
2008-01-17 15:00:00,73.29,73.67,72.39,72.39,190700.0,42.7777,42.9995,42.2524,42.2524,190700.0
2008-01-17 15:30:00,72.38,72.73,72.04,72.18,258600.0,42.2465,42.4508,42.0481,42.1298,258600.0
2008-01-18 09:30:00,72.62,73.9,72.1,73.27,293800.0,42.3866,43.1337,42.0831,42.766,293800.0
2008-01-18 10:00:00,73.27,74.67,73.25,73.95,190000.0,42.766,43.5832,42.7543,43.1629,190000.0
2008-01-18 10:30:00,73.98,74.12,73.48,73.82,124400.0,43.1804,43.2621,42.8886,43.087,124400.0
2008-01-18 11:00:00,73.79,73.94,72.76,73.16,211100.0,43.0695,43.1571,42.4683,42.7018,211100.0
2008-01-18 11:30:00,73.21,73.39,72.77,73.29,216200.0,42.731,42.8361,42.4742,42.7777,216200.0
2008-01-18 12:00:00,73.29,74.18,73.02,74.09,126700.0,42.7777,43.2972,42.6201,43.2446,126700.0
2008-01-18 12:30:00,74.13,74.32,73.24,73.5,138000.0,43.268,43.3789,42.7485,42.9003,138000.0
2008-01-18 13:00:00,73.56,74.15,73.4,73.54,118300.0,42.9353,43.2797,42.8419,42.9236,118300.0
2008-01-18 13:30:00,73.53,73.77,73.29,73.56,247900.0,42.9178,43.0579,42.7777,42.9353,247900.0
2008-01-18 14:00:00,73.54,74.08,73.41,73.65,216600.0,42.9236,43.2388,42.8477,42.9878,216600.0
2008-01-18 14:30:00,73.62,73.69,72.94,73.36,156900.0,42.9703,43.0112,42.5734,42.8185,156900.0
2008-01-18 15:00:00,73.38,73.95,73.18,73.28,256900.0,42.8302,43.1629,42.7135,42.7719,256900.0
2008-01-18 15:30:00,73.33,74.06,73.23,73.79,355000.0,42.801,43.2271,42.7427,43.0695,355000.0
2008-01-22 09:30:00,71.01,77.04,70.85,75.05,239100.0,41.4469,44.9665,41.3535,43.805,239100.0
2008-01-22 10:00:00,75.16,75.36,72.82,74.72,322600.0,43.8692,43.9859,42.5034,43.6123,322600.0
2008-01-22 10:30:00,74.65,75.9,74.36,75.77,252600.0,43.5715,44.3011,43.4022,44.2252,252600.0
2008-01-22 11:00:00,75.77,77.38,75.77,76.16,250700.0,44.2252,45.1649,44.2252,44.4528,250700.0
2008-01-22 11:30:00,76.21,76.4,75.58,75.83,188200.0,44.482,44.5929,44.1143,44.2602,188200.0
2008-01-22 12:00:00,75.82,76.71,75.61,75.96,161300.0,44.2544,44.7739,44.1318,44.3361,161300.0
2008-01-22 12:30:00,75.96,76.38,75.58,75.98,118800.0,44.3361,44.5813,44.1143,44.3478,118800.0
2008-01-22 13:00:00,76.06,76.72,75.72,75.82,132500.0,44.3945,44.7797,44.196,44.2544,132500.0
2008-01-22 13:30:00,75.84,75.93,74.98,75.3,130000.0,44.2661,44.3186,43.7641,43.9509,130000.0
2008-01-22 14:00:00,75.26,75.71,74.64,75.44,115500.0,43.9275,44.1902,43.5657,44.0326,115500.0
2008-01-22 14:30:00,75.39,75.44,74.92,75.08,147100.0,44.0034,44.0326,43.7291,43.8225,147100.0
2008-01-22 15:00:00,75.1,75.83,74.9,75.75,165400.0,43.8341,44.2602,43.7174,44.2135,165400.0
2008-01-22 15:30:00,75.71,76.45,75.71,76.25,465100.0,44.1902,44.6221,44.1902,44.5054,465100.0
2008-01-23 09:30:00,76.4,77.85,73.79,77.66,320900.0,44.5929,45.4393,43.0695,45.3284,320900.0
2008-01-23 10:00:00,77.71,81.85,77.69,81.19,360500.0,45.3575,47.774,45.3459,47.3887,360500.0
2008-01-23 10:30:00,81.11,81.44,80.04,80.74,296200.0,47.342,47.5347,46.7175,47.1261,296200.0
2008-01-23 11:00:00,80.74,81.24,80.47,80.89,134400.0,47.1261,47.4179,46.9685,47.2136,134400.0
2008-01-23 11:30:00,80.95,81.83,80.48,80.72,188200.0,47.2487,47.7623,46.9743,47.1144,188200.0
2008-01-23 12:00:00,80.66,81.74,80.49,81.3,133400.0,47.0794,47.7098,46.9802,47.4529,133400.0
2008-01-23 12:30:00,81.34,81.79,80.36,81.12,123000.0,47.4763,47.7389,46.9043,47.3479,123000.0
2008-01-23 13:00:00,81.1,81.35,80.75,80.89,129700.0,47.3362,47.4821,47.1319,47.2136,129700.0
2008-01-23 13:30:00,80.8,81.21,80.39,80.84,169400.0,47.1611,47.4004,46.9218,47.1845,169400.0
2008-01-23 14:00:00,80.79,82.56,80.63,82.28,106300.0,47.1553,48.1884,47.0619,48.0249,106300.0
2008-01-23 14:30:00,82.27,82.7,81.35,82.7,151300.0,48.0191,48.2701,47.4821,48.2701,151300.0
2008-01-23 15:00:00,82.61,84.71,82.5,84.11,350700.0,48.2176,49.4433,48.1534,49.0931,350700.0
2008-01-23 15:30:00,84.08,84.59,83.34,83.42,402700.0,49.0756,49.3732,48.6436,48.6903,402700.0
2008-01-24 09:30:00,84.8,84.9,83.27,83.93,253400.0,49.4958,49.5542,48.6028,48.988,253400.0
2008-01-24 10:00:00,83.92,85.21,83.72,84.19,263800.0,48.9822,49.7351,48.8654,49.1398,263800.0
2008-01-24 10:30:00,84.23,84.67,83.48,83.72,149700.0,49.1631,49.4199,48.7254,48.8654,149700.0
2008-01-24 11:00:00,83.72,83.89,83.29,83.89,111800.0,48.8654,48.9647,48.6145,48.9647,111800.0
2008-01-24 11:30:00,83.85,84.42,83.34,84.31,129400.0,48.9413,49.274,48.6436,49.2098,129400.0
2008-01-24 12:00:00,84.29,84.39,83.94,84.09,72500.0,49.1981,49.2565,48.9939,49.0814,72500.0
2008-01-24 12:30:00,84.09,84.6,83.99,84.57,207500.0,49.0814,49.3791,49.023,49.3616,207500.0
2008-01-24 13:00:00,84.63,85.44,83.85,85.08,119500.0,49.3966,49.8694,48.9413,49.6592,119500.0
2008-01-24 13:30:00,85.08,85.99,84.84,85.92,124800.0,49.6592,50.1904,49.5192,50.1495,124800.0
2008-01-24 14:00:00,85.94,86.41,85.55,85.9,119700.0,50.1612,50.4355,49.9336,50.1379,119700.0
2008-01-24 14:30:00,85.93,86.13,84.51,84.83,138400.0,50.1554,50.2721,49.3265,49.5133,138400.0
2008-01-24 15:00:00,84.83,84.95,84.23,84.27,130400.0,49.5133,49.5834,49.1631,49.1865,130400.0
2008-01-24 15:30:00,84.25,85.08,84.25,84.88,158300.0,49.1748,49.6592,49.1748,49.5425,158300.0
2008-01-25 09:30:00,85.16,86.1,85.02,85.51,175100.0,49.7059,50.2546,49.6242,49.9102,175100.0
2008-01-25 10:00:00,85.47,85.51,84.55,84.8,160600.0,49.8869,49.9102,49.3499,49.4958,160600.0
2008-01-25 10:30:00,84.78,84.95,84.24,84.37,205900.0,49.4841,49.5834,49.169,49.2448,205900.0
2008-01-25 11:00:00,84.37,84.62,83.87,84.06,204700.0,49.2448,49.3908,48.953,49.0639,204700.0
2008-01-25 11:30:00,84.06,84.59,83.97,84.52,89500.0,49.0639,49.3732,49.0114,49.3324,89500.0
2008-01-25 12:00:00,84.52,84.57,84.19,84.39,49500.0,49.3324,49.3616,49.1398,49.2565,49500.0
2008-01-25 12:30:00,84.41,84.75,83.7,83.89,50900.0,49.2682,49.4666,48.8538,48.9647,50900.0
2008-01-25 13:00:00,83.88,84.08,83.64,83.85,79800.0,48.9588,49.0756,48.8187,48.9413,79800.0
2008-01-25 13:30:00,83.75,83.87,82.91,83.34,67700.0,48.883,48.953,48.3927,48.6436,67700.0
2008-01-25 14:00:00,83.32,83.71,83.13,83.31,59200.0,48.632,48.8596,48.5211,48.6261,59200.0
2008-01-25 14:30:00,83.36,83.98,82.95,83.49,61000.0,48.6553,49.0172,48.416,48.7312,61000.0
2008-01-25 15:00:00,83.49,84.32,83.18,83.89,55100.0,48.7312,49.2156,48.5503,48.9647,55100.0
2008-01-25 15:30:00,83.95,84.33,83.15,83.83,137800.0,48.9997,49.2215,48.5327,48.9296,137800.0
2008-01-28 09:30:00,84.11,84.44,82.88,83.67,77000.0,49.0931,49.2857,48.3752,48.8363,77000.0
2008-01-28 10:00:00,83.65,83.9,82.59,83.75,90300.0,48.8246,48.9705,48.2059,48.883,90300.0
2008-01-28 10:30:00,83.74,85.19,83.44,85.02,75600.0,48.8771,49.7234,48.702,49.6242,75600.0
2008-01-28 11:00:00,84.9,85.49,84.64,85.34,69300.0,49.5542,49.8986,49.4024,49.811,69300.0
2008-01-28 11:30:00,85.25,85.81,84.9,85.14,46200.0,49.7585,50.0853,49.5542,49.6943,46200.0
2008-01-28 12:00:00,85.12,85.21,84.48,84.99,63700.0,49.6826,49.7351,49.309,49.6067,63700.0
2008-01-28 12:30:00,85.09,85.52,84.92,85.28,46000.0,49.6651,49.9161,49.5659,49.776,46000.0
2008-01-28 13:00:00,85.29,85.6,85.13,85.28,54800.0,49.7818,49.9628,49.6884,49.776,54800.0
2008-01-28 13:30:00,85.27,85.94,85.14,85.59,70200.0,49.7701,50.1612,49.6943,49.9569,70200.0
2008-01-28 14:00:00,85.63,86.14,85.56,86.02,55100.0,49.9803,50.2779,49.9394,50.2079,55100.0
2008-01-28 14:30:00,86.0,86.6,85.84,85.94,71300.0,50.1962,50.5464,50.1028,50.1612,71300.0
2008-01-28 15:00:00,86.02,86.2,85.56,86.07,65300.0,50.2079,50.313,49.9394,50.2371,65300.0
2008-01-28 15:30:00,86.1,86.97,86.03,86.79,115000.0,50.2546,50.7624,50.2137,50.6573,115000.0
2008-01-29 09:30:00,87.0,88.38,85.58,85.63,73300.0,50.7799,51.5854,49.9511,49.9803,73300.0
2008-01-29 10:00:00,85.64,87.53,85.44,87.33,112800.0,49.9861,51.0893,49.8694,50.9725,112800.0
2008-01-29 10:30:00,87.29,87.38,86.67,87.1,55800.0,50.9492,51.0017,50.5873,50.8383,55800.0
2008-01-29 11:00:00,87.15,87.5,87.06,87.26,42000.0,50.8675,51.0717,50.8149,50.9317,42000.0
2008-01-29 11:30:00,87.29,87.55,87.21,87.53,32900.0,50.9492,51.1009,50.9025,51.0893,32900.0
2008-01-29 12:00:00,87.5,87.53,86.95,87.31,55600.0,51.0717,51.0893,50.7507,50.9608,55600.0
2008-01-29 12:30:00,87.34,87.35,86.94,87.24,49600.0,50.9784,50.9842,50.7449,50.92,49600.0
2008-01-29 13:00:00,87.2,87.35,87.01,87.19,40900.0,50.8966,50.9842,50.7857,50.8908,40900.0
2008-01-29 13:30:00,87.18,87.75,87.1,87.25,57100.0,50.885,51.2177,50.8383,50.9258,57100.0
2008-01-29 14:00:00,87.25,87.57,87.18,87.25,58000.0,50.9258,51.1126,50.885,50.9258,58000.0
2008-01-29 14:30:00,87.27,87.48,87.15,87.25,44400.0,50.9375,51.0601,50.8675,50.9258,44400.0
2008-01-29 15:00:00,87.31,87.79,87.24,87.71,88900.0,50.9608,51.241,50.92,51.1943,88900.0
2008-01-29 15:30:00,87.7,87.94,87.46,87.69,120000.0,51.1885,51.3286,51.0484,51.1826,120000.0
2008-01-30 09:30:00,87.85,87.85,86.19,86.82,74500.0,51.276,51.276,50.3071,50.6748,74500.0
2008-01-30 10:00:00,86.85,87.74,86.78,87.4,73300.0,50.6924,51.2118,50.6515,51.0134,73300.0
2008-01-30 10:30:00,87.41,87.87,87.24,87.59,36500.0,51.0192,51.2877,50.92,51.1243,36500.0
2008-01-30 11:00:00,87.62,87.84,87.36,87.6,77200.0,51.1418,51.2702,50.99,51.1301,77200.0
2008-01-30 11:30:00,87.6,87.8,87.31,87.73,63700.0,51.1301,51.2468,50.9608,51.206,63700.0
2008-01-30 12:00:00,87.78,88.37,87.71,88.07,51800.0,51.2352,51.5795,51.1943,51.4044,51800.0
2008-01-30 12:30:00,88.07,88.07,87.61,87.67,19100.0,51.4044,51.4044,51.1359,51.171,19100.0
2008-01-30 13:00:00,87.7,88.32,87.64,88.13,36600.0,51.1885,51.5504,51.1535,51.4395,36600.0
2008-01-30 13:30:00,88.13,88.44,88.01,88.09,41900.0,51.4395,51.6204,51.3694,51.4161,41900.0
2008-01-30 14:00:00,88.08,90.06,88.08,89.87,137800.0,51.4103,52.566,51.4103,52.4551,137800.0
2008-01-30 14:30:00,89.86,90.33,88.1,90.33,189800.0,52.4492,52.7235,51.4219,52.7235,189800.0
2008-01-30 15:00:00,90.26,90.82,88.95,89.37,107400.0,52.6827,53.0096,51.9181,52.1632,107400.0
2008-01-30 15:30:00,89.33,89.55,87.17,87.58,153400.0,52.1399,52.2683,50.8791,51.1184,153400.0
2008-01-31 09:30:00,86.44,87.01,85.17,87.0,136000.0,50.453,50.7857,49.7118,50.7799,136000.0
2008-01-31 10:00:00,86.93,88.2,86.34,88.07,167700.0,50.739,51.4803,50.3947,51.4044,167700.0
2008-01-31 10:30:00,88.05,88.39,87.58,88.16,95900.0,51.3928,51.5912,51.1184,51.457,95900.0
2008-01-31 11:00:00,88.2,89.35,87.95,89.18,85900.0,51.4803,52.1515,51.3344,52.0523,85900.0
2008-01-31 11:30:00,89.18,91.1,88.92,90.32,163300.0,52.0523,53.173,51.9006,52.7177,163300.0
2008-01-31 12:00:00,90.44,90.67,89.75,90.28,117600.0,52.7878,52.922,52.385,52.6944,117600.0
2008-01-31 12:30:00,90.31,90.5,89.68,90.0,125500.0,52.7119,52.8228,52.3442,52.5309,125500.0
2008-01-31 13:00:00,90.03,90.32,89.21,89.5,55500.0,52.5484,52.7177,52.0698,52.2391,55500.0
2008-01-31 13:30:00,89.54,90.73,89.51,90.35,72300.0,52.2624,52.957,52.2449,52.7352,72300.0
2008-01-31 14:00:00,90.38,91.03,90.33,90.92,97600.0,52.7527,53.1321,52.7235,53.0679,97600.0
2008-01-31 14:30:00,90.9,91.68,90.6,91.68,139900.0,53.0562,53.5115,52.8811,53.5115,139900.0
2008-01-31 15:00:00,91.73,92.26,91.27,92.0,135800.0,53.5407,53.85,53.2722,53.6983,135800.0
2008-01-31 15:30:00,91.98,92.24,90.88,91.27,283100.0,53.6866,53.8384,53.0446,53.2722,283100.0
2008-02-01 09:30:00,91.1,92.57,90.73,91.84,85600.0,53.173,54.031,52.957,53.6049,85600.0
2008-02-01 10:00:00,91.8,92.85,91.53,91.76,88700.0,53.5816,54.1944,53.424,53.5582,88700.0
2008-02-01 10:30:00,91.73,91.89,90.76,91.63,75500.0,53.5407,53.6341,52.9745,53.4823,75500.0
2008-02-01 11:00:00,91.6,92.07,91.44,91.6,54400.0,53.4648,53.7391,53.3714,53.4648,54400.0
2008-02-01 11:30:00,91.55,91.97,91.24,91.82,86300.0,53.4356,53.6808,53.2547,53.5932,86300.0
2008-02-01 12:00:00,91.9,92.42,91.75,92.2,92300.0,53.6399,53.9434,53.5524,53.815,92300.0
2008-02-01 12:30:00,92.16,92.31,91.63,91.72,31100.0,53.7917,53.8792,53.4823,53.5349,31100.0
2008-02-01 13:00:00,91.72,92.21,91.69,92.11,45300.0,53.5349,53.8209,53.5173,53.7625,45300.0
2008-02-01 13:30:00,92.13,92.64,91.99,92.04,36700.0,53.7742,54.0718,53.6925,53.7216,36700.0
2008-02-01 14:00:00,92.01,92.5,91.88,92.48,90700.0,53.7041,53.9901,53.6282,53.9785,90700.0
2008-02-01 14:30:00,92.49,93.37,92.47,93.26,107800.0,53.9843,54.4979,53.9726,54.4337,107800.0
2008-02-01 15:00:00,93.24,93.24,92.68,92.94,114700.0,54.422,54.422,54.0952,54.2469,114700.0
2008-02-01 15:30:00,93.0,93.97,92.92,93.85,189000.0,54.282,54.8481,54.2353,54.7781,189000.0
2008-02-04 09:30:00,92.91,93.66,91.16,91.58,104200.0,54.2294,54.6672,53.208,53.4531,104200.0
2008-02-04 10:00:00,91.53,91.53,90.22,90.83,120300.0,53.424,53.424,52.6593,53.0154,120300.0
2008-02-04 10:30:00,90.88,90.89,90.18,90.43,113300.0,53.0446,53.0504,52.636,52.7819,113300.0
2008-02-04 11:00:00,90.48,91.01,90.41,90.89,60800.0,52.8111,53.1204,52.7702,53.0504,60800.0
2008-02-04 11:30:00,90.87,91.03,90.25,90.4,51200.0,53.0387,53.1321,52.6769,52.7644,51200.0
2008-02-04 12:00:00,90.43,90.53,89.75,89.78,80100.0,52.7819,52.8403,52.385,52.4025,80100.0
2008-02-04 12:30:00,89.83,90.35,89.83,90.24,63100.0,52.4317,52.7352,52.4317,52.671,63100.0
2008-02-04 13:00:00,90.21,90.3,89.7,89.8,55800.0,52.6535,52.706,52.3558,52.4142,55800.0
2008-02-04 13:30:00,89.82,90.36,89.79,90.24,44300.0,52.4259,52.7411,52.4084,52.671,44300.0
2008-02-04 14:00:00,90.31,90.39,89.86,89.86,48600.0,52.7119,52.7586,52.4492,52.4492,48600.0
2008-02-04 14:30:00,89.86,90.11,89.66,90.06,67500.0,52.4492,52.5951,52.3325,52.566,67500.0
2008-02-04 15:00:00,90.03,90.37,89.94,90.11,51000.0,52.5484,52.7469,52.4959,52.5951,51000.0
2008-02-04 15:30:00,90.11,90.41,89.89,90.25,123200.0,52.5951,52.7702,52.4667,52.6769,123200.0
2008-02-05 09:30:00,88.11,88.97,87.44,88.64,122600.0,51.4278,51.9297,51.0367,51.7371,122600.0
2008-02-05 10:00:00,88.63,89.75,88.26,89.75,145000.0,51.7313,52.385,51.5153,52.385,145000.0
2008-02-05 10:30:00,89.7,89.87,88.55,88.62,100700.0,52.3558,52.4551,51.6846,51.7255,100700.0
2008-02-05 11:00:00,88.53,89.31,88.42,89.07,61700.0,51.6729,52.1282,51.6087,51.9881,61700.0
2008-02-05 11:30:00,89.03,89.84,88.7,89.59,68300.0,51.9648,52.4375,51.7722,52.2916,68300.0
2008-02-05 12:00:00,89.62,89.82,89.14,89.14,87400.0,52.3091,52.4259,52.029,52.029,87400.0
2008-02-05 12:30:00,89.14,89.71,89.07,89.43,60600.0,52.029,52.3617,51.9881,52.1982,60600.0
2008-02-05 13:00:00,89.39,89.83,89.11,89.53,84900.0,52.1749,52.4317,52.0115,52.2566,84900.0
2008-02-05 13:30:00,89.49,89.55,88.75,88.95,60800.0,52.2333,52.2683,51.8013,51.9181,60800.0
2008-02-05 14:00:00,88.89,89.61,88.53,89.59,77500.0,51.8831,52.3033,51.6729,52.2916,77500.0
2008-02-05 14:30:00,89.6,90.0,89.19,89.23,69800.0,52.2975,52.5309,52.0582,52.0815,69800.0
2008-02-05 15:00:00,89.19,89.26,88.54,88.93,67700.0,52.0582,52.099,51.6788,51.9064,67700.0
2008-02-05 15:30:00,88.9,89.01,88.36,88.92,243600.0,51.8889,51.9531,51.5737,51.9006,243600.0
2008-02-06 09:30:00,89.43,89.43,87.71,87.99,130400.0,52.1982,52.1982,51.1943,51.3577,130400.0
2008-02-06 10:00:00,88.01,89.25,87.99,88.69,97200.0,51.3694,52.0932,51.3577,51.7663,97200.0
2008-02-06 10:30:00,88.69,89.86,88.64,89.32,64900.0,51.7663,52.4492,51.7371,52.134,64900.0
2008-02-06 11:00:00,89.39,90.31,89.18,90.01,72000.0,52.1749,52.7119,52.0523,52.5368,72000.0
2008-02-06 11:30:00,90.01,90.55,89.78,90.55,77000.0,52.5368,52.852,52.4025,52.852,77000.0
2008-02-06 12:00:00,90.6,90.75,89.0,89.08,45500.0,52.8811,52.9687,51.9473,51.994,45500.0
2008-02-06 12:30:00,89.15,89.47,89.05,89.42,44700.0,52.0348,52.2216,51.9764,52.1924,44700.0
2008-02-06 13:00:00,89.43,89.71,89.06,89.32,90000.0,52.1982,52.3617,51.9823,52.134,90000.0
2008-02-06 13:30:00,89.35,89.38,88.25,88.3,72700.0,52.1515,52.1691,51.5095,51.5387,72700.0
2008-02-06 14:00:00,88.27,88.91,88.27,88.68,133700.0,51.5212,51.8947,51.5212,51.7605,133700.0
2008-02-06 14:30:00,88.73,89.28,88.58,88.85,53600.0,51.7897,52.1107,51.7021,51.8597,53600.0
2008-02-06 15:00:00,88.78,89.16,88.39,88.85,66000.0,51.8188,52.0406,51.5912,51.8597,66000.0
2008-02-06 15:30:00,88.83,89.1,88.1,88.41,161000.0,51.848,52.0056,51.4219,51.6029,161000.0
2008-02-07 09:30:00,88.23,89.37,87.86,88.4,127400.0,51.4978,52.1632,51.2819,51.5971,127400.0
2008-02-07 10:00:00,88.46,90.4,88.35,89.2,145900.0,51.6321,52.7644,51.5679,52.064,145900.0
2008-02-07 10:30:00,89.18,89.43,88.22,88.58,87500.0,52.0523,52.1982,51.492,51.7021,87500.0
2008-02-07 11:00:00,88.67,88.87,87.8,88.12,78600.0,51.7546,51.8714,51.2468,51.4336,78600.0
2008-02-07 11:30:00,88.14,88.91,88.01,88.53,81300.0,51.4453,51.8947,51.3694,51.6729,81300.0
2008-02-07 12:00:00,88.59,89.4,88.52,88.97,102700.0,51.708,52.1807,51.6671,51.9297,102700.0
2008-02-07 12:30:00,88.93,89.55,88.91,89.4,53600.0,51.9064,52.2683,51.8947,52.1807,53600.0
2008-02-07 13:00:00,89.33,89.66,88.6,89.11,65700.0,52.1399,52.3325,51.7138,52.0115,65700.0
2008-02-07 13:30:00,89.18,89.48,88.7,89.34,82400.0,52.0523,52.2274,51.7722,52.1457,82400.0
2008-02-07 14:00:00,89.33,89.89,88.75,89.17,140200.0,52.1399,52.4667,51.8013,52.0465,140200.0
2008-02-07 14:30:00,89.13,89.57,88.72,89.05,109300.0,52.0231,52.28,51.7838,51.9764,109300.0
2008-02-07 15:00:00,88.99,89.4,88.59,89.04,111900.0,51.9414,52.1807,51.708,51.9706,111900.0
2008-02-07 15:30:00,89.06,89.7,88.7,89.57,152700.0,51.9823,52.3558,51.7722,52.28,152700.0
2008-02-08 09:30:00,88.77,89.39,88.0,89.15,206600.0,51.813,52.1749,51.3636,52.0348,206600.0
2008-02-08 10:00:00,89.11,89.67,88.78,89.44,124800.0,52.0115,52.3383,51.8188,52.2041,124800.0
2008-02-08 10:30:00,89.44,89.93,89.24,89.87,129700.0,52.2041,52.4901,52.0873,52.4551,129700.0
2008-02-08 11:00:00,89.8,90.28,89.16,89.28,70700.0,52.4142,52.6944,52.0406,52.1107,70700.0
2008-02-08 11:30:00,89.26,89.43,88.42,88.46,50300.0,52.099,52.1982,51.6087,51.6321,50300.0
2008-02-08 12:00:00,88.41,88.55,88.02,88.55,127400.0,51.6029,51.6846,51.3753,51.6846,127400.0
2008-02-08 12:30:00,88.58,88.68,87.91,88.13,44400.0,51.7021,51.7605,51.3111,51.4395,44400.0
2008-02-08 13:00:00,88.08,88.09,87.35,87.53,95600.0,51.4103,51.4161,50.9842,51.0893,95600.0
2008-02-08 13:30:00,87.51,87.84,87.11,87.79,106900.0,51.0776,51.2702,50.8441,51.241,106900.0
2008-02-08 14:00:00,87.72,88.3,87.29,88.08,67500.0,51.2002,51.5387,50.9492,51.4103,67500.0
2008-02-08 14:30:00,87.99,88.95,87.8,88.77,130400.0,51.3577,51.9181,51.2468,51.813,130400.0
2008-02-08 15:00:00,88.75,89.26,88.56,89.05,200400.0,51.8013,52.099,51.6904,51.9764,200400.0
2008-02-08 15:30:00,89.08,89.98,88.97,89.07,288100.0,51.994,52.5193,51.9297,51.9881,288100.0
2008-02-11 09:30:00,88.9,88.9,87.68,88.15,90000.0,51.8889,51.8889,51.1768,51.4511,90000.0
2008-02-11 10:00:00,88.1,88.41,86.9,87.45,73500.0,51.4219,51.6029,50.7215,51.0426,73500.0
2008-02-11 10:30:00,87.43,87.56,87.07,87.36,43700.0,51.0309,51.1068,50.8208,50.99,43700.0
2008-02-11 11:00:00,87.37,88.71,87.37,87.77,88100.0,50.9959,51.778,50.9959,51.2293,88100.0
2008-02-11 11:30:00,87.66,88.17,87.35,87.56,64100.0,51.1651,51.4628,50.9842,51.1068,64100.0
2008-02-11 12:00:00,87.59,88.48,87.4,87.42,61000.0,51.1243,51.6437,51.0134,51.025,61000.0
2008-02-11 12:30:00,87.49,88.16,87.34,87.86,37600.0,51.0659,51.457,50.9784,51.2819,37600.0
2008-02-11 13:00:00,87.88,88.22,87.53,87.87,44100.0,51.2935,51.492,51.0893,51.2877,44100.0
2008-02-11 13:30:00,87.99,88.2,87.58,87.64,39700.0,51.3577,51.4803,51.1184,51.1535,39700.0
2008-02-11 14:00:00,87.63,87.85,87.15,87.15,62100.0,51.1476,51.276,50.8675,50.8675,62100.0
2008-02-11 14:30:00,87.24,87.41,87.0,87.13,45400.0,50.92,51.0192,50.7799,50.8558,45400.0
2008-02-11 15:00:00,87.09,87.5,86.67,87.28,91600.0,50.8324,51.0717,50.5873,50.9433,91600.0
2008-02-11 15:30:00,87.29,87.5,86.81,87.16,127200.0,50.9492,51.0717,50.669,50.8733,127200.0
2008-02-12 09:30:00,87.7,89.41,87.62,88.27,134900.0,51.1885,52.1866,51.1418,51.5212,134900.0
2008-02-12 10:00:00,88.25,88.87,87.89,88.31,61200.0,51.5095,51.8714,51.2994,51.5445,61200.0
2008-02-12 10:30:00,88.35,89.21,88.29,89.18,47700.0,51.5679,52.0698,51.5328,52.0523,47700.0
2008-02-12 11:00:00,89.27,89.34,88.71,88.91,40000.0,52.1049,52.1457,51.778,51.8947,40000.0
2008-02-12 11:30:00,88.93,89.3,88.83,89.11,58400.0,51.9064,52.1224,51.848,52.0115,58400.0
2008-02-12 12:00:00,89.05,89.24,88.21,88.37,40500.0,51.9764,52.0873,51.4862,51.5795,40500.0
2008-02-12 12:30:00,88.44,88.49,87.9,88.04,43200.0,51.6204,51.6496,51.3052,51.3869,43200.0
2008-02-12 13:00:00,88.07,88.18,87.93,87.99,72000.0,51.4044,51.4686,51.3227,51.3577,72000.0
2008-02-12 13:30:00,87.98,88.71,87.73,88.68,100600.0,51.3519,51.778,51.206,51.7605,100600.0
2008-02-12 14:00:00,88.68,88.73,87.89,88.12,68700.0,51.7605,51.7897,51.2994,51.4336,68700.0
2008-02-12 14:30:00,88.11,89.09,87.57,88.64,120200.0,51.4278,51.9998,51.1126,51.7371,120200.0
2008-02-12 15:00:00,88.66,88.66,86.85,87.32,71200.0,51.7488,51.7488,50.6924,50.9667,71200.0
2008-02-12 15:30:00,87.29,87.98,86.73,87.84,175200.0,50.9492,51.3519,50.6223,51.2702,175200.0
2008-02-13 09:30:00,88.75,89.19,87.0,87.19,69700.0,51.8013,52.0582,50.7799,50.8908,69700.0
2008-02-13 10:00:00,87.12,87.67,86.09,86.39,152100.0,50.8499,51.171,50.2488,50.4239,152100.0
2008-02-13 10:30:00,86.39,86.78,86.0,86.65,102100.0,50.4239,50.6515,50.1962,50.5756,102100.0
2008-02-13 11:00:00,86.62,87.46,86.62,87.44,21500.0,50.5581,51.0484,50.5581,51.0367,21500.0
2008-02-13 11:30:00,87.46,87.79,87.24,87.53,24600.0,51.0484,51.241,50.92,51.0893,24600.0
2008-02-13 12:00:00,87.51,88.2,87.19,87.26,31700.0,51.0776,51.4803,50.8908,50.9317,31700.0
2008-02-13 12:30:00,87.31,87.65,87.15,87.51,21800.0,50.9608,51.1593,50.8675,51.0776,21800.0
2008-02-13 13:00:00,87.51,88.05,87.33,87.62,42700.0,51.0776,51.3928,50.9725,51.1418,42700.0
2008-02-13 13:30:00,87.59,87.87,87.37,87.42,35500.0,51.1243,51.2877,50.9959,51.025,35500.0
2008-02-13 14:00:00,87.43,87.49,86.95,86.98,55500.0,51.0309,51.0659,50.7507,50.7682,55500.0
2008-02-13 14:30:00,87.08,87.44,87.01,87.32,47800.0,50.8266,51.0367,50.7857,50.9667,47800.0
2008-02-13 15:00:00,87.29,87.59,87.1,87.49,51400.0,50.9492,51.1243,50.8383,51.0659,51400.0
2008-02-13 15:30:00,87.47,88.12,87.29,88.1,120600.0,51.0542,51.4336,50.9492,51.4219,120600.0
2008-02-14 09:30:00,88.21,88.23,87.23,87.34,136000.0,51.4862,51.4978,50.9141,50.9784,136000.0
2008-02-14 10:00:00,87.36,88.31,87.07,87.87,146400.0,50.99,51.5445,50.8208,51.2877,146400.0
2008-02-14 10:30:00,87.83,88.17,87.15,87.21,69600.0,51.2644,51.4628,50.8675,50.9025,69600.0
2008-02-14 11:00:00,87.2,87.26,86.63,86.95,84500.0,50.8966,50.9317,50.5639,50.7507,84500.0
2008-02-14 11:30:00,86.95,86.95,86.18,86.41,77100.0,50.7507,50.7507,50.3013,50.4355,77100.0
2008-02-14 12:00:00,86.37,86.49,85.94,86.47,70900.0,50.4122,50.4822,50.1612,50.4706,70900.0
2008-02-14 12:30:00,86.48,86.59,86.1,86.14,38100.0,50.4764,50.5406,50.2546,50.2779,38100.0
2008-02-14 13:00:00,86.19,86.47,85.92,86.23,65200.0,50.3071,50.4706,50.1495,50.3305,65200.0
2008-02-14 13:30:00,86.25,86.66,86.21,86.51,27100.0,50.3421,50.5815,50.3188,50.4939,27100.0
2008-02-14 14:00:00,86.6,87.17,86.45,86.75,53800.0,50.5464,50.8791,50.4589,50.634,53800.0
2008-02-14 14:30:00,86.75,86.87,86.04,86.58,70900.0,50.634,50.704,50.2196,50.5348,70900.0
2008-02-14 15:00:00,86.57,87.23,86.44,86.81,59900.0,50.5289,50.9141,50.453,50.669,59900.0
2008-02-14 15:30:00,86.78,87.04,86.3,86.42,99000.0,50.6515,50.8033,50.3713,50.4414,99000.0
2008-02-15 09:30:00,87.05,87.05,85.77,86.06,171200.0,50.8091,50.8091,50.062,50.2312,171200.0
2008-02-15 10:00:00,86.09,87.55,86.01,87.55,100600.0,50.2488,51.1009,50.2021,51.1009,100600.0
2008-02-15 10:30:00,87.58,87.88,86.19,86.33,90900.0,51.1184,51.2935,50.3071,50.3888,90900.0
2008-02-15 11:00:00,86.36,86.5,85.96,86.34,66600.0,50.4064,50.4881,50.1729,50.3947,66600.0
2008-02-15 11:30:00,86.38,86.39,85.89,86.12,28800.0,50.418,50.4239,50.132,50.2663,28800.0
2008-02-15 12:00:00,86.13,86.9,86.13,86.58,68100.0,50.2721,50.7215,50.2721,50.5348,68100.0
2008-02-15 12:30:00,86.59,86.9,86.31,86.66,48800.0,50.5406,50.7215,50.3772,50.5815,48800.0
2008-02-15 13:00:00,86.68,87.15,86.58,86.93,53400.0,50.5931,50.8675,50.5348,50.739,53400.0
2008-02-15 13:30:00,86.94,87.65,86.92,87.54,46100.0,50.7449,51.1593,50.7332,51.0951,46100.0
2008-02-15 14:00:00,87.55,87.66,87.09,87.63,63800.0,51.1009,51.1651,50.8324,51.1476,63800.0
2008-02-15 14:30:00,87.63,87.82,87.21,87.6,62700.0,51.1476,51.2585,50.9025,51.1301,62700.0
2008-02-15 15:00:00,87.59,87.8,87.35,87.43,86900.0,51.1243,51.2468,50.9842,51.0309,86900.0
2008-02-15 15:30:00,87.41,88.58,87.41,88.43,161600.0,51.0192,51.7021,51.0192,51.6146,161600.0
2008-02-19 09:30:00,89.15,89.62,86.84,86.92,101500.0,52.0348,52.3091,50.6865,50.7332,101500.0
2008-02-19 10:00:00,86.85,87.1,86.6,86.86,79600.0,50.6924,50.8383,50.5464,50.6982,79600.0
2008-02-19 10:30:00,86.86,86.97,86.42,86.53,96100.0,50.6982,50.7624,50.4414,50.5056,96100.0
2008-02-19 11:00:00,86.58,86.61,85.5,85.94,51900.0,50.5348,50.5523,49.9044,50.1612,51900.0
2008-02-19 11:30:00,86.0,86.55,85.94,86.45,28700.0,50.1962,50.5172,50.1612,50.4589,28700.0
2008-02-19 12:00:00,86.45,86.87,86.3,86.84,32500.0,50.4589,50.704,50.3713,50.6865,32500.0
2008-02-19 12:30:00,86.8,87.0,86.43,86.6,66400.0,50.6632,50.7799,50.4472,50.5464,66400.0
2008-02-19 13:00:00,86.58,87.42,86.57,87.26,39900.0,50.5348,51.025,50.5289,50.9317,39900.0
2008-02-19 13:30:00,87.16,87.26,86.72,86.8,37800.0,50.8733,50.9317,50.6165,50.6632,37800.0
2008-02-19 14:00:00,86.84,87.36,86.74,87.0,48800.0,50.6865,50.99,50.6281,50.7799,48800.0
2008-02-19 14:30:00,86.94,87.04,86.07,86.07,55400.0,50.7449,50.8033,50.2371,50.2371,55400.0
2008-02-19 15:00:00,86.1,86.19,85.72,85.89,98500.0,50.2546,50.3071,50.0328,50.132,98500.0
2008-02-19 15:30:00,85.92,86.03,85.37,85.71,129700.0,50.1495,50.2137,49.8285,50.027,129700.0
2008-02-20 09:30:00,84.94,85.25,84.34,84.87,86000.0,49.5775,49.7585,49.2273,49.5367,86000.0
2008-02-20 10:00:00,84.82,85.27,84.56,85.18,134300.0,49.5075,49.7701,49.3557,49.7176,134300.0
2008-02-20 10:30:00,85.14,85.49,84.82,85.28,59700.0,49.6943,49.8986,49.5075,49.776,59700.0
2008-02-20 11:00:00,85.29,86.52,85.22,86.0,66000.0,49.7818,50.4997,49.741,50.1962,66000.0
2008-02-20 11:30:00,85.96,86.12,85.53,85.86,48800.0,50.1729,50.2663,49.9219,50.1145,48800.0
2008-02-20 12:00:00,85.76,87.41,85.73,87.22,76500.0,50.0561,51.0192,50.0386,50.9083,76500.0
2008-02-20 12:30:00,87.19,87.49,86.96,86.96,41200.0,50.8908,51.0659,50.7566,50.7566,41200.0
2008-02-20 13:00:00,86.94,87.72,86.88,86.99,56500.0,50.7449,51.2002,50.7099,50.7741,56500.0
2008-02-20 13:30:00,86.98,87.99,86.76,87.68,84800.0,50.7682,51.3577,50.6398,51.1768,84800.0
2008-02-20 14:00:00,87.72,87.97,86.45,87.02,112300.0,51.2002,51.3461,50.4589,50.7916,112300.0
2008-02-20 14:30:00,86.99,87.95,86.81,87.53,69200.0,50.7741,51.3344,50.669,51.0893,69200.0
2008-02-20 15:00:00,87.56,87.59,86.74,86.96,47300.0,51.1068,51.1243,50.6281,50.7566,47300.0
2008-02-20 15:30:00,87.03,87.41,86.78,87.38,87900.0,50.7974,51.0192,50.6515,51.0017,87900.0
2008-02-21 09:30:00,87.5,88.17,87.02,87.23,80300.0,51.0717,51.4628,50.7916,50.9141,80300.0
2008-02-21 10:00:00,87.13,87.57,86.69,87.04,64800.0,50.8558,51.1126,50.599,50.8033,64800.0
2008-02-21 10:30:00,87.07,87.46,86.75,86.78,77300.0,50.8208,51.0484,50.634,50.6515,77300.0
2008-02-21 11:00:00,86.85,87.13,86.52,86.76,32100.0,50.6924,50.8558,50.4997,50.6398,32100.0
2008-02-21 11:30:00,86.78,87.22,86.77,87.04,20400.0,50.6515,50.9083,50.6457,50.8033,20400.0
2008-02-21 12:00:00,86.95,86.97,86.09,86.25,29900.0,50.7507,50.7624,50.2488,50.3421,29900.0
2008-02-21 12:30:00,86.25,86.5,85.96,86.34,29500.0,50.3421,50.4881,50.1729,50.3947,29500.0
2008-02-21 13:00:00,86.34,86.41,85.63,85.8,50400.0,50.3947,50.4355,49.9803,50.0795,50400.0
2008-02-21 13:30:00,85.89,85.89,85.49,85.79,34100.0,50.132,50.132,49.8986,50.0737,34100.0
2008-02-21 14:00:00,85.82,85.95,85.53,85.79,40100.0,50.0912,50.167,49.9219,50.0737,40100.0
2008-02-21 14:30:00,85.79,85.85,85.45,85.64,45300.0,50.0737,50.1087,49.8752,49.9861,45300.0
2008-02-21 15:00:00,85.62,85.76,85.07,85.37,59000.0,49.9744,50.0561,49.6534,49.8285,59000.0
2008-02-21 15:30:00,85.37,85.61,84.95,85.11,89200.0,49.8285,49.9686,49.5834,49.6768,89200.0
2008-02-22 09:30:00,85.2,85.2,84.24,84.37,35300.0,49.7293,49.7293,49.169,49.2448,35300.0
2008-02-22 10:00:00,84.34,84.39,83.57,84.35,65700.0,49.2273,49.2565,48.7779,49.2332,65700.0
2008-02-22 10:30:00,84.35,85.08,84.09,85.08,55600.0,49.2332,49.6592,49.0814,49.6592,55600.0
2008-02-22 11:00:00,85.04,85.29,84.81,84.91,35500.0,49.6359,49.7818,49.5017,49.56,35500.0
2008-02-22 11:30:00,84.97,85.25,84.86,85.1,36700.0,49.595,49.7585,49.5308,49.6709,36700.0
2008-02-22 12:00:00,85.18,85.31,84.64,84.83,36100.0,49.7176,49.7935,49.4024,49.5133,36100.0
2008-02-22 12:30:00,84.82,85.19,84.68,85.08,35600.0,49.5075,49.7234,49.4258,49.6592,35600.0
2008-02-22 13:00:00,85.03,85.39,84.91,85.08,26700.0,49.6301,49.8402,49.56,49.6592,26700.0
2008-02-22 13:30:00,85.0,85.33,84.81,85.26,43700.0,49.6126,49.8052,49.5017,49.7643,43700.0
2008-02-22 14:00:00,85.19,85.28,84.85,84.91,50700.0,49.7234,49.776,49.525,49.56,50700.0
2008-02-22 14:30:00,84.89,85.28,84.81,85.17,33900.0,49.5483,49.776,49.5017,49.7118,33900.0
2008-02-22 15:00:00,85.13,85.2,84.41,85.02,60400.0,49.6884,49.7293,49.2682,49.6242,60400.0
2008-02-22 15:30:00,85.04,87.68,85.0,87.49,256400.0,49.6359,51.1768,49.6126,51.0659,256400.0
2008-02-25 09:30:00,85.83,87.34,85.32,85.42,57100.0,50.097,50.9784,49.7993,49.8577,57100.0
2008-02-25 10:00:00,85.49,86.85,85.45,86.85,82900.0,49.8986,50.6924,49.8752,50.6924,82900.0
2008-02-25 10:30:00,86.88,87.53,86.6,87.23,52500.0,50.7099,51.0893,50.5464,50.9141,52500.0
2008-02-25 11:00:00,87.21,87.25,86.5,86.62,29300.0,50.9025,50.9258,50.4881,50.5581,29300.0
2008-02-25 11:30:00,86.61,86.61,85.57,85.58,27200.0,50.5523,50.5523,49.9452,49.9511,27200.0
2008-02-25 12:00:00,85.64,86.04,85.58,85.74,31100.0,49.9861,50.2196,49.9511,50.0445,31100.0
2008-02-25 12:30:00,85.75,86.01,85.61,85.88,23700.0,50.0503,50.2021,49.9686,50.1262,23700.0
2008-02-25 13:00:00,85.87,86.3,85.65,85.74,37000.0,50.1203,50.3713,49.9919,50.0445,37000.0
2008-02-25 13:30:00,85.74,85.93,85.4,85.72,39000.0,50.0445,50.1554,49.846,50.0328,39000.0
2008-02-25 14:00:00,85.7,87.11,85.5,87.01,122900.0,50.0211,50.8441,49.9044,50.7857,122900.0
2008-02-25 14:30:00,86.97,87.11,85.85,86.52,147200.0,50.7624,50.8441,50.1087,50.4997,147200.0
2008-02-25 15:00:00,86.48,87.45,86.43,87.31,142500.0,50.4764,51.0426,50.4472,50.9608,142500.0
2008-02-25 15:30:00,87.27,87.88,87.05,87.4,200100.0,50.9375,51.2935,50.8091,51.0134,200100.0
2008-02-26 09:30:00,86.87,88.01,86.75,87.35,48000.0,50.704,51.3694,50.634,50.9842,48000.0
2008-02-26 10:00:00,87.32,87.62,86.82,87.16,100800.0,50.9667,51.1418,50.6748,50.8733,100800.0
2008-02-26 10:30:00,87.16,87.28,86.5,86.87,85300.0,50.8733,50.9433,50.4881,50.704,85300.0
2008-02-26 11:00:00,86.88,87.21,86.46,87.19,57200.0,50.7099,50.9025,50.4647,50.8908,57200.0
2008-02-26 11:30:00,87.17,87.52,87.09,87.5,28600.0,50.8791,51.0834,50.8324,51.0717,28600.0
2008-02-26 12:00:00,87.53,88.18,87.49,88.08,42600.0,51.0893,51.4686,51.0659,51.4103,42600.0
2008-02-26 12:30:00,88.05,88.5,87.79,88.49,36000.0,51.3928,51.6554,51.241,51.6496,36000.0
2008-02-26 13:00:00,88.41,88.7,87.72,87.91,32500.0,51.6029,51.7722,51.2002,51.3111,32500.0
2008-02-26 13:30:00,87.91,87.94,87.48,87.52,55800.0,51.3111,51.3286,51.0601,51.0834,55800.0
2008-02-26 14:00:00,87.52,88.06,87.48,87.84,29900.0,51.0834,51.3986,51.0601,51.2702,29900.0
2008-02-26 14:30:00,87.85,88.17,87.58,87.67,63200.0,51.276,51.4628,51.1184,51.171,63200.0
2008-02-26 15:00:00,87.73,87.98,87.11,87.63,85800.0,51.206,51.3519,50.8441,51.1476,85800.0
2008-02-26 15:30:00,87.63,87.74,87.19,87.59,106900.0,51.1476,51.2118,50.8908,51.1243,106900.0
2008-02-27 09:30:00,86.36,87.66,85.99,87.48,53900.0,50.8113,51.5762,50.5936,51.4703,53900.0
2008-02-27 10:00:00,87.3,87.39,86.6,86.68,61100.0,51.3644,51.4173,50.9525,50.9996,61100.0
2008-02-27 10:30:00,86.66,88.79,86.64,88.35,59800.0,50.9878,52.241,50.9761,51.9822,59800.0
2008-02-27 11:00:00,88.32,88.35,87.61,87.7,46200.0,51.9645,51.9822,51.5468,51.5997,46200.0
2008-02-27 11:30:00,87.68,88.37,87.68,88.33,37000.0,51.588,51.9939,51.588,51.9704,37000.0
2008-02-27 12:00:00,88.3,88.32,87.82,87.83,36700.0,51.9527,51.9645,51.6703,51.6762,36700.0
2008-02-27 12:30:00,87.8,88.27,87.8,88.14,16600.0,51.6586,51.9351,51.6586,51.8586,16600.0
2008-02-27 13:00:00,88.19,88.31,87.62,87.78,20600.0,51.888,51.9586,51.5527,51.6468,20600.0
2008-02-27 13:30:00,87.75,87.79,87.24,87.46,22000.0,51.6291,51.6527,51.3291,51.4585,22000.0
2008-02-27 14:00:00,87.42,87.45,86.71,86.82,29400.0,51.435,51.4526,51.0172,51.082,29400.0
2008-02-27 14:30:00,86.87,87.41,86.79,87.39,22900.0,51.1114,51.4291,51.0643,51.4173,22900.0
2008-02-27 15:00:00,87.4,87.7,86.93,87.56,41200.0,51.4232,51.5997,51.1467,51.5174,41200.0
2008-02-27 15:30:00,87.55,87.59,86.91,87.1,76300.0,51.5115,51.535,51.1349,51.2467,76300.0
2008-02-28 09:30:00,86.44,86.44,85.26,85.63,53700.0,50.8584,50.8584,50.1641,50.3818,53700.0
2008-02-28 10:00:00,85.68,86.05,85.42,86.05,25700.0,50.4112,50.6289,50.2582,50.6289,25700.0
2008-02-28 10:30:00,86.02,86.23,85.8,86.14,46000.0,50.6113,50.7348,50.4818,50.6819,46000.0
2008-02-28 11:00:00,86.08,86.2,84.97,85.04,37500.0,50.6466,50.7172,49.9935,50.0347,37500.0
2008-02-28 11:30:00,85.07,85.11,84.65,85.11,23300.0,50.0523,50.0759,49.8052,50.0759,23300.0
2008-02-28 12:00:00,85.04,85.05,84.62,84.66,20200.0,50.0347,50.0406,49.7876,49.8111,20200.0
2008-02-28 12:30:00,84.64,85.12,84.6,84.91,19300.0,49.7993,50.0817,49.7758,49.9582,19300.0
2008-02-28 13:00:00,84.86,85.32,84.68,84.69,29900.0,49.9288,50.1994,49.8229,49.8287,29900.0
2008-02-28 13:30:00,84.69,84.95,84.58,84.95,29300.0,49.8287,49.9817,49.764,49.9817,29300.0
2008-02-28 14:00:00,84.95,85.37,84.69,84.98,33200.0,49.9817,50.2288,49.8287,49.9994,33200.0
2008-02-28 14:30:00,84.9,85.14,84.75,85.1,49300.0,49.9523,50.0935,49.864,50.07,49300.0
2008-02-28 15:00:00,85.12,85.12,84.54,84.58,54500.0,50.0817,50.0817,49.7405,49.764,54500.0
2008-02-28 15:30:00,84.61,84.68,84.26,84.36,71300.0,49.7817,49.8229,49.5757,49.6346,71300.0
2008-02-29 09:30:00,83.28,83.53,82.41,83.47,64600.0,48.9991,49.1462,48.4873,49.1109,64600.0
2008-02-29 10:00:00,83.47,83.86,83.15,83.38,51700.0,49.1109,49.3404,48.9227,49.058,51700.0
2008-02-29 10:30:00,83.41,83.65,83.18,83.57,42900.0,49.0756,49.2168,48.9403,49.1698,42900.0
2008-02-29 11:00:00,83.53,83.74,83.38,83.59,50400.0,49.1462,49.2698,49.058,49.1815,50400.0
2008-02-29 11:30:00,83.5,83.76,83.29,83.3,68200.0,49.1286,49.2816,49.005,49.0109,68200.0
2008-02-29 12:00:00,83.37,83.61,83.09,83.5,98000.0,49.0521,49.1933,48.8874,49.1286,98000.0
2008-02-29 12:30:00,83.43,83.49,83.12,83.45,47000.0,49.0874,49.1227,48.905,49.0992,47000.0
2008-02-29 13:00:00,83.41,83.53,83.22,83.37,56300.0,49.0756,49.1462,48.9638,49.0521,56300.0
2008-02-29 13:30:00,83.37,83.4,82.89,83.0,52000.0,49.0521,49.0697,48.7697,48.8344,52000.0
2008-02-29 14:00:00,83.0,83.03,82.64,82.7,87700.0,48.8344,48.8521,48.6226,48.6579,87700.0
2008-02-29 14:30:00,82.67,82.73,82.53,82.65,76800.0,48.6402,48.6755,48.5579,48.6285,76800.0
2008-02-29 15:00:00,82.65,82.65,82.3,82.42,137700.0,48.6285,48.6285,48.4225,48.4932,137700.0
2008-02-29 15:30:00,82.41,82.47,81.65,82.03,266800.0,48.4873,48.5226,48.0401,48.2637,266800.0
2008-03-03 09:30:00,81.9,82.46,80.0,80.12,95600.0,48.1872,48.5167,47.0693,47.1399,95600.0
2008-03-03 10:00:00,80.09,81.12,80.04,80.8,147800.0,47.1223,47.7283,47.0928,47.54,147800.0
2008-03-03 10:30:00,80.78,80.8,79.95,80.32,153100.0,47.5282,47.54,47.0399,47.2576,153100.0
2008-03-03 11:00:00,80.32,80.45,79.99,80.2,171900.0,47.2576,47.3341,47.0634,47.187,171900.0
2008-03-03 11:30:00,80.25,80.3,79.63,80.04,246200.0,47.2164,47.2458,46.8516,47.0928,246200.0
2008-03-03 12:00:00,80.04,80.05,79.87,79.93,168300.0,47.0928,47.0987,46.9928,47.0281,168300.0
2008-03-03 12:30:00,79.91,80.21,79.84,79.85,140700.0,47.0164,47.1929,46.9752,46.981,140700.0
2008-03-03 13:00:00,79.86,79.9,79.47,79.82,133500.0,46.9869,47.0105,46.7575,46.9634,133500.0
2008-03-03 13:30:00,79.78,79.9,79.61,79.67,222700.0,46.9399,47.0105,46.8398,46.8751,222700.0
2008-03-03 14:00:00,79.67,80.15,79.6,79.92,256700.0,46.8751,47.1576,46.834,47.0222,256700.0
2008-03-03 14:30:00,79.93,80.01,79.53,79.77,118800.0,47.0281,47.0752,46.7928,46.934,118800.0
2008-03-03 15:00:00,79.77,80.22,79.64,79.96,137900.0,46.934,47.1987,46.8575,47.0458,137900.0
2008-03-03 15:30:00,79.9,80.13,79.81,80.02,163000.0,47.0105,47.1458,46.9575,47.0811,163000.0
2008-03-04 09:30:00,79.26,79.59,78.46,79.25,66000.0,46.6339,46.8281,46.1632,46.628,66000.0
2008-03-04 10:00:00,79.16,79.35,78.85,78.85,90900.0,46.5751,46.6869,46.3927,46.3927,90900.0
2008-03-04 10:30:00,78.8,78.94,77.65,77.66,105400.0,46.3633,46.4456,45.6866,45.6925,105400.0
2008-03-04 11:00:00,77.71,78.19,77.43,78.19,77700.0,45.7219,46.0044,45.5572,46.0044,77700.0
2008-03-04 11:30:00,78.19,78.52,78.01,78.12,90000.0,46.0044,46.1985,45.8985,45.9632,90000.0
2008-03-04 12:00:00,78.17,79.27,78.16,79.25,139100.0,45.9926,46.6398,45.9867,46.628,139100.0
2008-03-04 12:30:00,79.34,79.63,79.07,79.21,74200.0,46.681,46.8516,46.5221,46.6045,74200.0
2008-03-04 13:00:00,79.22,79.61,78.93,79.57,98900.0,46.6104,46.8398,46.4398,46.8163,98900.0
2008-03-04 13:30:00,79.6,79.6,78.71,78.76,99600.0,46.834,46.834,46.3103,46.3397,99600.0
2008-03-04 14:00:00,78.81,79.0,78.46,78.58,146100.0,46.3691,46.4809,46.1632,46.2338,146100.0
2008-03-04 14:30:00,78.61,79.45,78.61,79.06,188700.0,46.2515,46.7457,46.2515,46.5162,188700.0
2008-03-04 15:00:00,79.03,79.69,78.84,79.34,280800.0,46.4986,46.8869,46.3868,46.681,280800.0
2008-03-04 15:30:00,79.3,79.92,79.11,79.58,192600.0,46.6574,47.0222,46.5457,46.8222,192600.0
2008-03-05 09:30:00,79.9,80.29,79.59,80.29,96700.0,47.0105,47.2399,46.8281,47.2399,96700.0
2008-03-05 10:00:00,80.28,81.09,80.28,80.7,125800.0,47.234,47.7106,47.234,47.4812,125800.0
2008-03-05 10:30:00,80.65,80.78,80.0,80.14,106400.0,47.4517,47.5282,47.0693,47.1517,106400.0
2008-03-05 11:00:00,80.17,80.17,79.61,79.66,73400.0,47.1693,47.1693,46.8398,46.8693,73400.0
2008-03-05 11:30:00,79.64,79.79,79.08,79.24,66500.0,46.8575,46.9457,46.528,46.6221,66500.0
2008-03-05 12:00:00,79.25,80.28,79.04,79.33,153500.0,46.628,47.234,46.5045,46.6751,153500.0
2008-03-05 12:30:00,79.35,79.57,78.9,79.21,49000.0,46.6869,46.8163,46.4221,46.6045,49000.0
2008-03-05 13:00:00,79.19,79.61,78.31,78.73,54700.0,46.5927,46.8398,46.075,46.3221,54700.0
2008-03-05 13:30:00,78.67,78.78,77.89,78.21,55700.0,46.2868,46.3515,45.8279,46.0161,55700.0
2008-03-05 14:00:00,78.12,78.71,77.96,78.55,33000.0,45.9632,46.3103,45.869,46.2162,33000.0
2008-03-05 14:30:00,78.54,79.1,78.52,78.64,46700.0,46.2103,46.5398,46.1985,46.2691,46700.0
2008-03-05 15:00:00,78.62,78.84,78.13,78.58,58300.0,46.2574,46.3868,45.9691,46.2338,58300.0
2008-03-05 15:30:00,78.52,78.82,78.14,78.5,102600.0,46.1985,46.375,45.9749,46.1868,102600.0
2008-03-06 09:30:00,77.92,78.4,76.99,77.22,70800.0,45.8455,46.1279,45.2983,45.4336,70800.0
2008-03-06 10:00:00,77.2,77.82,76.76,77.29,98500.0,45.4219,45.7867,45.163,45.4748,98500.0
2008-03-06 10:30:00,77.31,77.58,76.99,77.05,48400.0,45.4866,45.6455,45.2983,45.3336,48400.0
2008-03-06 11:00:00,77.08,77.16,76.39,76.79,62800.0,45.3513,45.3983,44.9453,45.1806,62800.0
2008-03-06 11:30:00,76.85,77.17,76.67,77.0,29100.0,45.216,45.4042,45.11,45.3042,29100.0
2008-03-06 12:00:00,76.98,77.0,76.43,76.62,93200.0,45.2924,45.3042,44.9688,45.0806,93200.0
2008-03-06 12:30:00,76.64,77.2,76.49,76.79,35600.0,45.0924,45.4219,45.0041,45.1806,35600.0
2008-03-06 13:00:00,76.79,77.06,76.7,76.86,44400.0,45.1806,45.3395,45.1277,45.2218,44400.0
2008-03-06 13:30:00,76.84,77.18,76.8,77.09,54400.0,45.2101,45.4101,45.1865,45.3572,54400.0
2008-03-06 14:00:00,77.06,77.31,76.62,76.67,59600.0,45.3395,45.4866,45.0806,45.11,59600.0
2008-03-06 14:30:00,76.7,77.07,76.42,76.87,44400.0,45.1277,45.3454,44.963,45.2277,44400.0
2008-03-06 15:00:00,76.84,76.99,76.27,76.81,71900.0,45.2101,45.2983,44.8747,45.1924,71900.0
2008-03-06 15:30:00,76.8,76.85,76.0,76.07,120100.0,45.1865,45.216,44.7158,44.757,120100.0
2008-03-07 09:30:00,75.46,78.97,74.76,78.61,153200.0,44.3981,46.4633,43.9863,46.2515,153200.0
2008-03-07 10:00:00,78.61,78.67,77.37,77.98,93600.0,46.2515,46.2868,45.5219,45.8808,93600.0
2008-03-07 10:30:00,78.04,78.26,77.29,77.4,85200.0,45.9161,46.0455,45.4748,45.5396,85200.0
2008-03-07 11:00:00,77.39,77.52,76.79,76.83,100200.0,45.5337,45.6102,45.1806,45.2042,100200.0
2008-03-07 11:30:00,76.84,76.96,76.3,76.64,60600.0,45.2101,45.2807,44.8923,45.0924,60600.0
2008-03-07 12:00:00,76.64,76.65,76.22,76.35,52600.0,45.0924,45.0983,44.8453,44.9218,52600.0
2008-03-07 12:30:00,76.35,76.49,76.18,76.4,123600.0,44.9218,45.0041,44.8217,44.9512,123600.0
2008-03-07 13:00:00,76.4,76.4,76.0,76.3,61600.0,44.9512,44.9512,44.7158,44.8923,61600.0
2008-03-07 13:30:00,76.3,76.33,75.91,75.99,102400.0,44.8923,44.91,44.6629,44.71,102400.0
2008-03-07 14:00:00,75.99,76.0,75.37,75.65,137900.0,44.71,44.7158,44.3452,44.5099,137900.0
2008-03-07 14:30:00,75.66,76.73,75.3,76.73,70100.0,44.5158,45.1453,44.304,45.1453,70100.0
2008-03-07 15:00:00,76.73,77.47,76.31,77.09,191400.0,45.1453,45.5807,44.8982,45.3572,191400.0
2008-03-07 15:30:00,77.06,77.45,76.81,77.17,303900.0,45.3395,45.569,45.1924,45.4042,303900.0
2008-03-10 09:30:00,78.3,78.83,77.39,78.79,76000.0,46.0691,46.3809,45.5337,46.3574,76000.0
2008-03-10 10:00:00,78.83,79.16,77.93,78.3,123500.0,46.3809,46.5751,45.8514,46.0691,123500.0
2008-03-10 10:30:00,78.31,78.41,77.96,78.14,107100.0,46.075,46.1338,45.869,45.9749,107100.0
2008-03-10 11:00:00,78.09,78.51,76.77,76.99,97200.0,45.9455,46.1926,45.1689,45.2983,97200.0
2008-03-10 11:30:00,77.05,77.31,76.2,77.24,196800.0,45.3336,45.4866,44.8335,45.4454,196800.0
2008-03-10 12:00:00,77.32,77.71,76.85,77.6,139400.0,45.4925,45.7219,45.216,45.6572,139400.0
2008-03-10 12:30:00,77.55,78.18,77.32,77.64,92100.0,45.6278,45.9985,45.4925,45.6808,92100.0
2008-03-10 13:00:00,77.65,77.7,76.97,77.0,68800.0,45.6866,45.7161,45.2866,45.3042,68800.0
2008-03-10 13:30:00,77.02,77.04,76.71,76.76,76200.0,45.316,45.3277,45.1336,45.163,76200.0
2008-03-10 14:00:00,76.69,77.02,76.45,76.98,89800.0,45.1218,45.316,44.9806,45.2924,89800.0
2008-03-10 14:30:00,76.95,77.36,76.91,76.98,71500.0,45.2748,45.516,45.2513,45.2924,71500.0
2008-03-10 15:00:00,76.96,77.34,76.83,77.28,93100.0,45.2807,45.5043,45.2042,45.4689,93100.0
2008-03-10 15:30:00,77.27,77.34,76.83,77.05,110400.0,45.4631,45.5043,45.2042,45.3336,110400.0
2008-03-11 09:30:00,78.8,83.63,78.8,79.9,150700.0,46.3633,49.2051,46.3633,47.0105,150700.0
2008-03-11 10:00:00,79.9,80.93,79.16,80.77,116100.0,47.0105,47.6165,46.5751,47.5223,116100.0
2008-03-11 10:30:00,80.77,80.83,80.13,80.81,129200.0,47.5223,47.5576,47.1458,47.5459,129200.0
2008-03-11 11:00:00,80.84,81.31,80.84,81.04,185600.0,47.5635,47.8401,47.5635,47.6812,185600.0
2008-03-11 11:30:00,81.06,81.24,79.95,80.44,239300.0,47.693,47.7989,47.0399,47.3282,239300.0
2008-03-11 12:00:00,80.43,81.07,80.19,80.95,106500.0,47.3223,47.6989,47.1811,47.6283,106500.0
2008-03-11 12:30:00,80.93,81.15,80.53,81.15,207200.0,47.6165,47.7459,47.3811,47.7459,207200.0
2008-03-11 13:00:00,81.18,81.45,80.65,81.26,127900.0,47.7636,47.9224,47.4517,47.8106,127900.0
2008-03-11 13:30:00,81.24,81.72,80.92,81.43,87900.0,47.7989,48.0813,47.6106,47.9107,87900.0
2008-03-11 14:00:00,81.43,82.06,81.34,81.91,117100.0,47.9107,48.2813,47.8577,48.1931,117100.0
2008-03-11 14:30:00,81.9,83.02,81.82,82.74,160400.0,48.1872,48.8462,48.1401,48.6814,160400.0
2008-03-11 15:00:00,82.69,83.44,82.45,83.3,145000.0,48.652,49.0933,48.5108,49.0109,145000.0
2008-03-11 15:30:00,83.35,83.92,82.88,83.92,505900.0,49.0403,49.3757,48.7638,49.3757,505900.0
2008-03-12 09:30:00,84.0,84.21,82.38,83.56,126300.0,49.4228,49.5463,48.4696,49.1639,126300.0
2008-03-12 10:00:00,83.53,83.83,82.94,83.16,78600.0,49.1462,49.3227,48.7991,48.9285,78600.0
2008-03-12 10:30:00,83.2,84.24,83.16,84.1,95900.0,48.9521,49.564,48.9285,49.4816,95900.0
2008-03-12 11:00:00,84.16,85.38,84.06,85.18,181800.0,49.5169,50.2347,49.4581,50.117,181800.0
2008-03-12 11:30:00,85.13,85.16,84.21,84.27,52000.0,50.0876,50.1053,49.5463,49.5816,52000.0
2008-03-12 12:00:00,84.29,84.29,83.42,83.55,39900.0,49.5934,49.5934,49.0815,49.158,39900.0
2008-03-12 12:30:00,83.58,83.9,82.76,83.05,56900.0,49.1757,49.3639,48.6932,48.8638,56900.0
2008-03-12 13:00:00,83.12,83.5,82.84,83.28,104800.0,48.905,49.1286,48.7403,48.9991,104800.0
2008-03-12 13:30:00,83.28,83.29,82.45,82.63,47600.0,48.9991,49.005,48.5108,48.6167,47600.0
2008-03-12 14:00:00,82.65,82.84,82.37,82.45,41500.0,48.6285,48.7403,48.4637,48.5108,41500.0
2008-03-12 14:30:00,82.38,83.26,82.34,82.6,46000.0,48.4696,48.9874,48.4461,48.5991,46000.0
2008-03-12 15:00:00,82.61,82.61,81.77,81.84,68000.0,48.6049,48.6049,48.1107,48.1519,68000.0
2008-03-12 15:30:00,81.84,82.06,81.16,81.24,152000.0,48.1519,48.2813,47.7518,47.7989,152000.0
2008-03-13 09:30:00,80.25,80.25,77.87,78.18,143600.0,47.2164,47.2164,45.8161,45.9985,143600.0
2008-03-13 10:00:00,78.15,79.22,77.93,79.06,148300.0,45.9808,46.6104,45.8514,46.5162,148300.0
2008-03-13 10:30:00,79.11,79.42,78.86,79.19,96200.0,46.5457,46.7281,46.3986,46.5927,96200.0
2008-03-13 11:00:00,79.18,81.36,79.09,80.63,142300.0,46.5868,47.8695,46.5339,47.44,142300.0
2008-03-13 11:30:00,80.57,81.23,80.37,81.22,43800.0,47.4047,47.793,47.287,47.7871,43800.0
2008-03-13 12:00:00,81.22,82.18,80.44,80.92,71200.0,47.7871,48.3519,47.3282,47.6106,71200.0
2008-03-13 12:30:00,80.89,81.26,80.43,80.5,50200.0,47.593,47.8106,47.3223,47.3635,50200.0
2008-03-13 13:00:00,80.49,82.29,80.23,82.19,55500.0,47.3576,48.4167,47.2046,48.3578,55500.0
2008-03-13 13:30:00,82.19,82.59,81.67,82.03,58800.0,48.3578,48.5932,48.0519,48.2637,58800.0
2008-03-13 14:00:00,82.01,82.64,81.89,82.47,144300.0,48.2519,48.6226,48.1813,48.5226,144300.0
2008-03-13 14:30:00,82.43,82.43,81.51,82.15,72900.0,48.499,48.499,47.9577,48.3343,72900.0
2008-03-13 15:00:00,82.15,82.63,81.84,82.33,143500.0,48.3343,48.6167,48.1519,48.4402,143500.0
2008-03-13 15:30:00,82.28,82.76,82.02,82.22,119600.0,48.4108,48.6932,48.2578,48.3755,119600.0
2008-03-14 09:30:00,83.05,84.47,80.17,80.22,165200.0,48.8638,49.6993,47.1693,47.1987,165200.0
2008-03-14 10:00:00,80.09,81.89,79.09,80.85,222000.0,47.1223,48.1813,46.5339,47.5694,222000.0
2008-03-14 10:30:00,80.89,81.33,80.0,80.82,190900.0,47.593,47.8518,47.0693,47.5518,190900.0
2008-03-14 11:00:00,80.73,81.11,80.32,80.44,114000.0,47.4988,47.7224,47.2576,47.3282,114000.0
2008-03-14 11:30:00,80.46,81.31,80.07,81.06,120400.0,47.34,47.8401,47.1105,47.693,120400.0
2008-03-14 12:00:00,81.11,81.3,80.36,80.72,96700.0,47.7224,47.8342,47.2811,47.4929,96700.0
2008-03-14 12:30:00,80.68,80.85,80.0,80.35,101700.0,47.4694,47.5694,47.0693,47.2752,101700.0
2008-03-14 13:00:00,80.36,80.43,79.95,80.09,142000.0,47.2811,47.3223,47.0399,47.1223,142000.0
2008-03-14 13:30:00,80.02,80.61,79.95,80.0,95900.0,47.0811,47.4282,47.0399,47.0693,95900.0
2008-03-14 14:00:00,80.01,80.23,79.28,79.46,76300.0,47.0752,47.2046,46.6457,46.7516,76300.0
2008-03-14 14:30:00,79.53,80.09,79.33,79.76,113400.0,46.7928,47.1223,46.6751,46.9281,113400.0
2008-03-14 15:00:00,79.72,81.38,79.68,81.1,184700.0,46.9046,47.8812,46.881,47.7165,184700.0
2008-03-14 15:30:00,81.03,81.09,79.66,80.05,315000.0,47.6753,47.7106,46.8693,47.0987,315000.0
2008-03-17 09:30:00,78.22,78.38,76.67,78.04,139600.0,46.022,46.1162,45.11,45.9161,139600.0
2008-03-17 10:00:00,78.04,79.87,77.93,79.7,101100.0,45.9161,46.9928,45.8514,46.8928,101100.0
2008-03-17 10:30:00,79.7,81.12,79.05,79.91,120500.0,46.8928,47.7283,46.5104,47.0164,120500.0
2008-03-17 11:00:00,80.02,80.23,78.74,78.86,165100.0,47.0811,47.2046,46.328,46.3986,165100.0
2008-03-17 11:30:00,78.86,79.56,78.55,78.56,65200.0,46.3986,46.8104,46.2162,46.2221,65200.0
2008-03-17 12:00:00,78.56,78.7,77.78,77.81,161600.0,46.2221,46.3044,45.7631,45.7808,161600.0
2008-03-17 12:30:00,77.8,78.03,77.46,77.49,265700.0,45.7749,45.9102,45.5749,45.5925,265700.0
2008-03-17 13:00:00,77.52,77.64,76.94,77.53,85500.0,45.6102,45.6808,45.2689,45.616,85500.0
2008-03-17 13:30:00,77.59,78.29,77.34,78.09,149700.0,45.6513,46.0632,45.5043,45.9455,149700.0
2008-03-17 14:00:00,78.09,79.27,77.99,78.33,121200.0,45.9455,46.6398,45.8867,46.0867,121200.0
2008-03-17 14:30:00,78.33,79.68,78.03,79.17,125800.0,46.0867,46.881,45.9102,46.581,125800.0
2008-03-17 15:00:00,79.25,80.5,78.92,79.47,191000.0,46.628,47.3635,46.4339,46.7575,191000.0
2008-03-17 15:30:00,79.47,80.88,79.45,80.02,246300.0,46.7575,47.5871,46.7457,47.0811,246300.0
2008-03-18 09:30:00,84.8,84.81,81.51,81.65,148200.0,49.8935,49.8993,47.9577,48.0401,148200.0
2008-03-18 10:00:00,81.69,82.02,79.96,80.42,161000.0,48.0636,48.2578,47.0458,47.3164,161000.0
2008-03-18 10:30:00,80.39,81.85,80.36,81.55,122900.0,47.2988,48.1578,47.2811,47.9813,122900.0
2008-03-18 11:00:00,81.46,81.97,81.29,81.67,80100.0,47.9283,48.2284,47.8283,48.0519,80100.0
2008-03-18 11:30:00,81.7,82.55,81.51,81.71,161200.0,48.0695,48.5696,47.9577,48.0754,161200.0
2008-03-18 12:00:00,81.67,81.88,81.46,81.81,47300.0,48.0519,48.1754,47.9283,48.1342,47300.0
2008-03-18 12:30:00,81.79,82.07,81.49,81.73,68800.0,48.1225,48.2872,47.946,48.0872,68800.0
2008-03-18 13:00:00,81.68,82.2,81.51,81.94,93600.0,48.0578,48.3637,47.9577,48.2107,93600.0
2008-03-18 13:30:00,82.0,82.45,81.71,82.28,88900.0,48.246,48.5108,48.0754,48.4108,88900.0
2008-03-18 14:00:00,82.26,82.3,79.73,80.13,189800.0,48.399,48.4225,46.9104,47.1458,189800.0
2008-03-18 14:30:00,80.11,81.74,79.33,81.43,255400.0,47.134,48.0931,46.6751,47.9107,255400.0
2008-03-18 15:00:00,81.44,81.87,80.94,81.38,183900.0,47.9166,48.1695,47.6224,47.8812,183900.0
2008-03-18 15:30:00,81.38,82.36,81.35,82.35,221900.0,47.8812,48.4578,47.8636,48.452,221900.0
2008-03-19 09:30:00,83.29,83.83,82.32,82.67,151000.0,49.005,49.3227,48.4343,48.6402,151000.0
2008-03-19 10:00:00,82.73,83.23,82.18,82.21,123800.0,48.6755,48.9697,48.3519,48.3696,123800.0
2008-03-19 10:30:00,82.19,82.19,80.52,81.66,155800.0,48.3578,48.3578,47.3753,48.046,155800.0
2008-03-19 11:00:00,81.67,82.39,81.53,82.38,139800.0,48.0519,48.4755,47.9695,48.4696,139800.0
2008-03-19 11:30:00,82.4,82.94,82.3,82.39,138500.0,48.4814,48.7991,48.4225,48.4755,138500.0
2008-03-19 12:00:00,82.39,83.07,82.25,82.37,120200.0,48.4755,48.8756,48.3931,48.4637,120200.0
2008-03-19 12:30:00,82.44,82.64,81.71,81.98,76500.0,48.5049,48.6226,48.0754,48.2343,76500.0
2008-03-19 13:00:00,81.96,82.43,81.67,81.94,90800.0,48.2225,48.499,48.0519,48.2107,90800.0
2008-03-19 13:30:00,81.89,81.91,80.91,81.04,80600.0,48.1813,48.1931,47.6047,47.6812,80600.0
2008-03-19 14:00:00,81.08,81.43,80.61,80.82,144000.0,47.7047,47.9107,47.4282,47.5518,144000.0
2008-03-19 14:30:00,80.81,81.46,79.8,81.46,142900.0,47.5459,47.9283,46.9516,47.9283,142900.0
2008-03-19 15:00:00,81.39,81.86,80.93,81.06,133300.0,47.8871,48.1637,47.6165,47.693,133300.0
2008-03-19 15:30:00,81.04,81.4,80.51,80.62,205400.0,47.6812,47.893,47.3694,47.4341,205400.0
2008-03-20 09:30:00,81.3,82.73,80.63,82.72,174200.0,47.8342,48.6755,47.44,48.6697,174200.0
2008-03-20 10:00:00,82.72,83.85,82.62,83.67,104400.0,48.6697,49.3345,48.6108,49.2286,104400.0
2008-03-20 10:30:00,83.58,84.1,83.15,84.1,69100.0,49.1757,49.4816,48.9227,49.4816,69100.0
2008-03-20 11:00:00,84.04,84.31,83.64,84.18,62400.0,49.4463,49.6052,49.211,49.5287,62400.0
2008-03-20 11:30:00,84.19,84.19,83.26,83.45,73500.0,49.5346,49.5346,48.9874,49.0992,73500.0
2008-03-20 12:00:00,83.46,84.3,83.35,83.57,87900.0,49.1051,49.5993,49.0403,49.1698,87900.0
2008-03-20 12:30:00,83.62,84.09,83.41,83.76,76300.0,49.1992,49.4757,49.0756,49.2816,76300.0
2008-03-20 13:00:00,83.82,84.55,83.81,84.49,71200.0,49.3169,49.7464,49.311,49.7111,71200.0
2008-03-20 13:30:00,84.45,84.92,84.35,84.72,61000.0,49.6875,49.9641,49.6287,49.8464,61000.0
2008-03-20 14:00:00,84.7,85.1,84.62,85.04,53700.0,49.8346,50.07,49.7876,50.0347,53700.0
2008-03-20 14:30:00,85.05,85.88,85.01,85.67,64200.0,50.0406,50.5289,50.017,50.4053,64200.0
2008-03-20 15:00:00,85.7,86.2,85.7,85.74,85200.0,50.423,50.7172,50.423,50.4465,85200.0
2008-03-20 15:30:00,85.79,86.49,85.55,86.39,217900.0,50.4759,50.8878,50.3347,50.829,217900.0
2008-03-24 09:30:00,86.98,88.94,86.6,88.83,92400.0,51.1761,52.3293,50.9525,52.2646,92400.0
2008-03-24 10:00:00,88.94,90.09,88.65,88.77,136100.0,52.3293,53.0059,52.1587,52.2293,136100.0
2008-03-24 10:30:00,88.77,88.96,88.36,88.58,134900.0,52.2293,52.3411,51.988,52.1175,134900.0
2008-03-24 11:00:00,88.65,88.74,88.29,88.59,79100.0,52.1587,52.2116,51.9469,52.1234,79100.0
2008-03-24 11:30:00,88.53,88.72,87.86,88.01,54000.0,52.0881,52.1999,51.6939,51.7821,54000.0
2008-03-24 12:00:00,87.98,88.01,87.49,87.94,64600.0,51.7645,51.7821,51.4762,51.7409,64600.0
2008-03-24 12:30:00,87.95,88.05,87.55,87.57,47300.0,51.7468,51.8057,51.5115,51.5232,47300.0
2008-03-24 13:00:00,87.55,87.77,87.42,87.58,41700.0,51.5115,51.6409,51.435,51.5291,41700.0
2008-03-24 13:30:00,87.58,87.86,87.5,87.86,36200.0,51.5291,51.6939,51.4821,51.6939,36200.0
2008-03-24 14:00:00,87.81,87.81,87.19,87.38,76900.0,51.6644,51.6644,51.2997,51.4114,76900.0
2008-03-24 14:30:00,87.43,87.51,86.45,86.76,95400.0,51.4409,51.4879,50.8643,51.0467,95400.0
2008-03-24 15:00:00,86.8,87.14,86.2,86.28,98200.0,51.0702,51.2702,50.7172,50.7642,98200.0
2008-03-24 15:30:00,86.24,86.62,85.82,85.99,204500.0,50.7407,50.9643,50.4936,50.5936,204500.0
2008-03-25 09:30:00,86.37,86.65,84.32,84.81,99000.0,50.8172,50.9819,49.611,49.8993,99000.0
2008-03-25 10:00:00,84.9,85.26,84.28,85.17,63300.0,49.9523,50.1641,49.5875,50.1112,63300.0
2008-03-25 10:30:00,85.2,85.62,84.99,85.33,57700.0,50.1288,50.3759,50.0053,50.2053,57700.0
2008-03-25 11:00:00,85.22,85.9,85.22,85.68,35500.0,50.1406,50.5407,50.1406,50.4112,35500.0
2008-03-25 11:30:00,85.64,86.19,85.59,85.7,56600.0,50.3877,50.7113,50.3583,50.423,56600.0
2008-03-25 12:00:00,85.69,86.42,85.15,86.34,94600.0,50.4171,50.8466,50.0994,50.7995,94600.0
2008-03-25 12:30:00,86.34,86.78,86.13,86.23,73400.0,50.7995,51.0584,50.676,50.7348,73400.0
2008-03-25 13:00:00,86.23,86.58,86.18,86.57,26100.0,50.7348,50.9408,50.7054,50.9349,26100.0
2008-03-25 13:30:00,86.57,87.0,86.43,86.88,39900.0,50.9349,51.1879,50.8525,51.1173,39900.0
2008-03-25 14:00:00,86.85,86.94,86.55,86.7,67000.0,51.0996,51.1526,50.9231,51.0114,67000.0
2008-03-25 14:30:00,86.72,86.97,86.38,86.84,60700.0,51.0231,51.1702,50.8231,51.0937,60700.0
2008-03-25 15:00:00,86.83,87.0,86.51,86.61,100500.0,51.0878,51.1879,50.8996,50.9584,100500.0
2008-03-25 15:30:00,86.61,86.78,86.21,86.49,93000.0,50.9584,51.0584,50.7231,50.8878,93000.0
2008-03-26 09:30:00,86.27,86.27,84.16,84.64,70200.0,50.7584,50.7584,49.5169,49.7993,70200.0
2008-03-26 10:00:00,84.7,85.31,84.6,84.9,156700.0,49.8346,50.1935,49.7758,49.9523,156700.0
2008-03-26 10:30:00,84.89,84.95,83.71,83.92,72900.0,49.9464,49.9817,49.2521,49.3757,72900.0
2008-03-26 11:00:00,83.88,84.33,83.64,84.33,47400.0,49.3522,49.6169,49.211,49.6169,47400.0
2008-03-26 11:30:00,84.37,84.67,84.11,84.56,26300.0,49.6405,49.817,49.4875,49.7523,26300.0
2008-03-26 12:00:00,84.54,84.72,84.43,84.53,32200.0,49.7405,49.8464,49.6758,49.7346,32200.0
2008-03-26 12:30:00,84.5,84.67,84.11,84.32,41800.0,49.717,49.817,49.4875,49.611,41800.0
2008-03-26 13:00:00,84.37,84.37,83.97,83.97,50000.0,49.6405,49.6405,49.4051,49.4051,50000.0
2008-03-26 13:30:00,83.96,84.06,83.85,83.94,47500.0,49.3992,49.4581,49.3345,49.3875,47500.0
2008-03-26 14:00:00,83.93,84.27,83.81,84.0,52300.0,49.3816,49.5816,49.311,49.4228,52300.0
2008-03-26 14:30:00,83.99,84.63,83.92,84.62,86100.0,49.4169,49.7934,49.3757,49.7876,86100.0
2008-03-26 15:00:00,84.76,84.77,83.94,84.02,94700.0,49.8699,49.8758,49.3875,49.4345,94700.0
2008-03-26 15:30:00,84.06,84.43,83.99,84.28,142300.0,49.4581,49.6758,49.4169,49.5875,142300.0
2008-03-27 09:30:00,85.0,85.0,83.72,83.99,49800.0,50.0111,50.0111,49.258,49.4169,49800.0
2008-03-27 10:00:00,83.98,83.98,82.47,82.58,65300.0,49.411,49.411,48.5226,48.5873,65300.0
2008-03-27 10:30:00,82.56,83.12,82.26,82.8,70500.0,48.5755,48.905,48.399,48.7167,70500.0
2008-03-27 11:00:00,82.82,83.74,82.79,83.57,101100.0,48.7285,49.2698,48.7108,49.1698,101100.0
2008-03-27 11:30:00,83.53,84.42,83.36,84.23,86100.0,49.1462,49.6699,49.0462,49.5581,86100.0
2008-03-27 12:00:00,84.23,85.51,84.18,85.42,111300.0,49.5581,50.3112,49.5287,50.2582,111300.0
2008-03-27 12:30:00,85.4,85.64,84.57,84.63,56700.0,50.2465,50.3877,49.7581,49.7934,56700.0
2008-03-27 13:00:00,84.6,85.31,84.34,84.5,94000.0,49.7758,50.1935,49.6228,49.717,94000.0
2008-03-27 13:30:00,84.5,84.5,83.54,83.87,80900.0,49.717,49.717,49.1521,49.3463,80900.0
2008-03-27 14:00:00,83.84,84.57,83.53,84.36,83900.0,49.3286,49.7581,49.1462,49.6346,83900.0
2008-03-27 14:30:00,84.39,85.28,84.27,84.35,75400.0,49.6522,50.1759,49.5816,49.6287,75400.0
2008-03-27 15:00:00,84.24,84.67,83.86,84.06,77300.0,49.564,49.817,49.3404,49.4581,77300.0
2008-03-27 15:30:00,84.11,84.3,83.23,83.23,117600.0,49.4875,49.5993,48.9697,48.9697,117600.0
2008-03-28 09:30:00,83.85,84.23,82.81,83.04,50000.0,49.3345,49.5581,48.7226,48.8579,50000.0
2008-03-28 10:00:00,82.98,83.55,81.81,81.96,67900.0,48.8226,49.158,48.1342,48.2225,67900.0
2008-03-28 10:30:00,82.0,82.25,81.51,81.8,76100.0,48.246,48.3931,47.9577,48.1284,76100.0
2008-03-28 11:00:00,81.8,81.86,81.39,81.86,70300.0,48.1284,48.1637,47.8871,48.1637,70300.0
2008-03-28 11:30:00,81.87,83.26,81.8,83.1,120800.0,48.1695,48.9874,48.1284,48.8932,120800.0
2008-03-28 12:00:00,83.11,83.29,82.69,82.91,81800.0,48.8991,49.005,48.652,48.7815,81800.0
2008-03-28 12:30:00,82.9,83.06,82.42,82.47,46600.0,48.7756,48.8697,48.4932,48.5226,46600.0
2008-03-28 13:00:00,82.51,82.71,82.3,82.71,51300.0,48.5461,48.6638,48.4225,48.6638,51300.0
2008-03-28 13:30:00,82.7,82.88,82.42,82.57,79600.0,48.6579,48.7638,48.4932,48.5814,79600.0
2008-03-28 14:00:00,82.58,82.83,82.37,82.49,119000.0,48.5873,48.7344,48.4637,48.5343,119000.0
2008-03-28 14:30:00,82.5,82.67,82.19,82.47,58100.0,48.5402,48.6402,48.3578,48.5226,58100.0
2008-03-28 15:00:00,82.43,82.46,81.68,82.15,65800.0,48.499,48.5167,48.0578,48.3343,65800.0
2008-03-28 15:30:00,82.17,82.25,81.52,81.73,127400.0,48.3461,48.3931,47.9636,48.0872,127400.0
2008-03-31 09:30:00,81.69,82.37,81.18,81.29,90200.0,48.0636,48.4637,47.7636,47.8283,90200.0
2008-03-31 10:00:00,81.29,81.58,80.65,80.86,109700.0,47.8283,47.9989,47.4517,47.5753,109700.0
2008-03-31 10:30:00,80.85,81.5,80.69,81.5,93500.0,47.5694,47.9519,47.4753,47.9519,93500.0
2008-03-31 11:00:00,81.49,81.55,81.1,81.3,57600.0,47.946,47.9813,47.7165,47.8342,57600.0
2008-03-31 11:30:00,81.3,82.43,81.29,82.11,84800.0,47.8342,48.499,47.8283,48.3108,84800.0
2008-03-31 12:00:00,82.11,82.26,82.0,82.26,54500.0,48.3108,48.399,48.246,48.399,54500.0
2008-03-31 12:30:00,82.24,82.46,82.1,82.25,60000.0,48.3872,48.5167,48.3049,48.3931,60000.0
2008-03-31 13:00:00,82.25,82.5,82.16,82.38,95700.0,48.3931,48.5402,48.3402,48.4696,95700.0
2008-03-31 13:30:00,82.38,82.62,82.0,82.01,76300.0,48.4696,48.6108,48.246,48.2519,76300.0
2008-03-31 14:00:00,82.0,82.05,80.91,80.98,152800.0,48.246,48.2755,47.6047,47.6459,152800.0
2008-03-31 14:30:00,81.02,81.22,80.27,80.77,120700.0,47.6694,47.7871,47.2282,47.5223,120700.0
2008-03-31 15:00:00,80.77,80.88,80.11,80.22,86200.0,47.5223,47.5871,47.134,47.1987,86200.0
2008-03-31 15:30:00,80.21,80.81,80.11,80.35,181200.0,47.1929,47.5459,47.134,47.2752,181200.0
2008-04-01 08:30:00,80.48,80.48,80.48,80.48,16500.0,47.3517,47.3517,47.3517,47.3517,16500.0
2008-04-01 09:00:00,80.48,80.48,80.48,80.48,0.0,47.3517,47.3517,47.3517,47.3517,0.0
2008-04-01 09:30:00,82.35,83.57,82.0,82.88,114600.0,48.452,49.1698,48.246,48.7638,114600.0
2008-04-01 10:00:00,82.92,83.72,82.75,83.52,86300.0,48.7873,49.258,48.6873,49.1404,86300.0
2008-04-01 10:30:00,83.52,84.12,83.51,83.98,62000.0,49.1404,49.4934,49.1345,49.411,62000.0
2008-04-01 11:00:00,83.99,84.08,83.24,83.27,42700.0,49.4169,49.4698,48.9756,48.9933,42700.0
2008-04-01 11:30:00,83.25,83.45,82.9,83.07,36900.0,48.9815,49.0992,48.7756,48.8756,36900.0
2008-04-01 12:00:00,83.09,83.91,82.88,83.62,59600.0,48.8874,49.3698,48.7638,49.1992,59600.0
2008-04-01 12:30:00,83.64,83.79,83.48,83.71,43800.0,49.211,49.2992,49.1168,49.2521,43800.0
2008-04-01 13:00:00,83.69,83.78,83.49,83.49,40100.0,49.2404,49.2933,49.1227,49.1227,40100.0
2008-04-01 13:30:00,83.49,83.5,82.97,83.11,37800.0,49.1227,49.1286,48.8168,48.8991,37800.0
2008-04-01 14:00:00,83.1,83.67,82.9,83.27,60300.0,48.8932,49.2286,48.7756,48.9933,60300.0
2008-04-01 14:30:00,83.28,84.04,82.35,83.69,72400.0,48.9991,49.4463,48.452,49.2404,72400.0
2008-04-01 15:00:00,83.69,84.39,83.63,84.25,131600.0,49.2404,49.6522,49.2051,49.5699,131600.0
2008-04-01 15:30:00,84.27,85.09,83.93,84.87,208300.0,49.5816,50.0641,49.3816,49.9346,208300.0
2008-04-02 09:30:00,85.11,85.8,84.65,84.93,72000.0,50.0759,50.4818,49.8052,49.97,72000.0
2008-04-02 10:00:00,84.89,85.99,84.59,85.94,62200.0,49.9464,50.5936,49.7699,50.5642,62200.0
2008-04-02 10:30:00,85.95,87.1,85.77,86.9,77200.0,50.5701,51.2467,50.4642,51.129,77200.0
2008-04-02 11:00:00,86.89,87.12,86.24,86.4,44100.0,51.1231,51.2585,50.7407,50.8348,44100.0
2008-04-02 11:30:00,86.36,86.83,86.12,86.57,38200.0,50.8113,51.0878,50.6701,50.9349,38200.0
2008-04-02 12:00:00,86.48,86.67,85.52,85.62,50600.0,50.8819,50.9937,50.3171,50.3759,50600.0
2008-04-02 12:30:00,85.58,85.8,85.2,85.54,39800.0,50.3524,50.4818,50.1288,50.3289,39800.0
2008-04-02 13:00:00,85.5,85.81,85.14,85.73,43900.0,50.3053,50.4877,50.0935,50.4406,43900.0
2008-04-02 13:30:00,85.78,86.1,85.54,85.93,45000.0,50.4701,50.6583,50.3289,50.5583,45000.0
2008-04-02 14:00:00,86.01,86.51,85.9,86.06,64300.0,50.6054,50.8996,50.5407,50.6348,64300.0
2008-04-02 14:30:00,86.09,86.16,85.29,85.39,62800.0,50.6525,50.6936,50.1818,50.2406,62800.0
2008-04-02 15:00:00,85.42,85.43,84.8,85.26,63200.0,50.2582,50.2641,49.8935,50.1641,63200.0
2008-04-02 15:30:00,85.24,85.25,84.85,85.16,87700.0,50.1523,50.1582,49.9229,50.1053,87700.0
2008-04-03 09:30:00,84.35,84.98,84.1,84.6,71400.0,49.6287,49.9994,49.4816,49.7758,71400.0
2008-04-03 10:00:00,84.6,85.17,84.32,84.69,75300.0,49.7758,50.1112,49.611,49.8287,75300.0
2008-04-03 10:30:00,84.63,84.69,83.89,83.93,49800.0,49.7934,49.8287,49.358,49.3816,49800.0
2008-04-03 11:00:00,83.97,84.63,83.88,84.52,39000.0,49.4051,49.7934,49.3522,49.7287,39000.0
2008-04-03 11:30:00,84.48,85.21,84.45,84.97,38700.0,49.7052,50.1347,49.6875,49.9935,38700.0
2008-04-03 12:00:00,84.96,85.23,84.78,84.91,39700.0,49.9876,50.1465,49.8817,49.9582,39700.0
2008-04-03 12:30:00,84.83,85.81,84.83,85.44,53100.0,49.9111,50.4877,49.9111,50.27,53100.0
2008-04-03 13:00:00,85.45,85.83,85.32,85.62,35100.0,50.2759,50.4995,50.1994,50.3759,35100.0
2008-04-03 13:30:00,85.63,85.66,84.92,85.06,27800.0,50.3818,50.3995,49.9641,50.0464,27800.0
2008-04-03 14:00:00,85.01,85.33,84.94,85.17,39400.0,50.017,50.2053,49.9758,50.1112,39400.0
2008-04-03 14:30:00,85.17,85.41,84.93,85.41,42500.0,50.1112,50.2524,49.97,50.2524,42500.0
2008-04-03 15:00:00,85.4,85.42,84.99,85.06,55800.0,50.2465,50.2582,50.0053,50.0464,55800.0
2008-04-03 15:30:00,85.02,85.26,84.81,85.05,117900.0,50.0229,50.1641,49.8993,50.0406,117900.0
2008-04-04 09:30:00,85.5,85.5,83.62,83.91,123800.0,50.3053,50.3053,49.1992,49.3698,123800.0
2008-04-04 10:00:00,83.94,84.07,83.59,83.83,48600.0,49.3875,49.464,49.1815,49.3227,48600.0
2008-04-04 10:30:00,83.86,83.89,83.25,83.67,47600.0,49.3404,49.358,48.9815,49.2286,47600.0
2008-04-04 11:00:00,83.67,83.81,83.41,83.54,49100.0,49.2286,49.311,49.0756,49.1521,49100.0
2008-04-04 11:30:00,83.56,83.57,82.59,82.8,90000.0,49.1639,49.1698,48.5932,48.7167,90000.0
2008-04-04 12:00:00,82.79,84.05,82.64,83.95,120800.0,48.7108,49.4522,48.6226,49.3934,120800.0
2008-04-04 12:30:00,83.89,84.12,83.7,84.01,120600.0,49.358,49.4934,49.2463,49.4287,120600.0
2008-04-04 13:00:00,84.04,84.36,83.62,84.28,99600.0,49.4463,49.6346,49.1992,49.5875,99600.0
2008-04-04 13:30:00,84.31,84.32,83.8,84.01,78100.0,49.6052,49.611,49.3051,49.4287,78100.0
2008-04-04 14:00:00,84.02,84.07,83.12,83.31,64700.0,49.4345,49.464,48.905,49.0168,64700.0
2008-04-04 14:30:00,83.3,83.68,83.15,83.27,55000.0,49.0109,49.2345,48.9227,48.9933,55000.0
2008-04-04 15:00:00,83.22,83.47,82.75,82.98,85100.0,48.9638,49.1109,48.6873,48.8226,85100.0
2008-04-04 15:30:00,82.96,83.18,82.85,83.06,242200.0,48.8109,48.9403,48.7461,48.8697,242200.0
2008-04-07 09:30:00,83.94,84.75,83.94,84.43,99800.0,49.3875,49.864,49.3875,49.6758,99800.0
2008-04-07 10:00:00,84.4,84.67,84.2,84.28,86400.0,49.6581,49.817,49.5404,49.5875,86400.0
2008-04-07 10:30:00,84.25,85.33,84.2,85.32,76900.0,49.5699,50.2053,49.5404,50.1994,76900.0
2008-04-07 11:00:00,85.32,85.52,84.84,85.31,72800.0,50.1994,50.3171,49.917,50.1935,72800.0
2008-04-07 11:30:00,85.31,85.79,85.29,85.44,28600.0,50.1935,50.4759,50.1818,50.27,28600.0
2008-04-07 12:00:00,85.44,85.6,85.07,85.59,49000.0,50.27,50.3642,50.0523,50.3583,49000.0
2008-04-07 12:30:00,85.59,86.54,85.5,86.47,68700.0,50.3583,50.9172,50.3053,50.876,68700.0
2008-04-07 13:00:00,86.52,86.72,86.44,86.49,110800.0,50.9055,51.0231,50.8584,50.8878,110800.0
2008-04-07 13:30:00,86.45,86.57,86.12,86.48,103700.0,50.8643,50.9349,50.6701,50.8819,103700.0
2008-04-07 14:00:00,86.51,86.75,86.38,86.58,113500.0,50.8996,51.0408,50.8231,50.9408,113500.0
2008-04-07 14:30:00,86.55,86.82,86.4,86.4,105700.0,50.9231,51.082,50.8348,50.8348,105700.0
2008-04-07 15:00:00,86.38,86.42,85.73,85.99,95900.0,50.8231,50.8466,50.4406,50.5936,95900.0
2008-04-07 15:30:00,85.95,86.03,85.58,85.87,204900.0,50.5701,50.6172,50.3524,50.523,204900.0
2008-04-08 09:30:00,84.8,85.15,83.67,84.76,159200.0,49.8935,50.0994,49.2286,49.8699,159200.0
2008-04-08 10:00:00,84.72,86.34,84.7,85.93,268700.0,49.8464,50.7995,49.8346,50.5583,268700.0
2008-04-08 10:30:00,85.93,86.16,85.66,85.82,116400.0,50.5583,50.6936,50.3995,50.4936,116400.0
2008-04-08 11:00:00,85.75,85.8,85.56,85.61,84300.0,50.4524,50.4818,50.3406,50.37,84300.0
2008-04-08 11:30:00,85.6,85.85,85.6,85.74,62100.0,50.3642,50.5112,50.3642,50.4465,62100.0
2008-04-08 12:00:00,85.74,85.79,85.55,85.57,48400.0,50.4465,50.4759,50.3347,50.3465,48400.0
2008-04-08 12:30:00,85.56,85.65,85.4,85.51,67900.0,50.3406,50.3936,50.2465,50.3112,67900.0
2008-04-08 13:00:00,85.48,85.57,85.37,85.37,104900.0,50.2936,50.3465,50.2288,50.2288,104900.0
2008-04-08 13:30:00,85.42,85.6,85.39,85.46,106600.0,50.2582,50.3642,50.2406,50.2818,106600.0
2008-04-08 14:00:00,85.45,85.92,85.41,85.86,124900.0,50.2759,50.5524,50.2524,50.5171,124900.0
2008-04-08 14:30:00,85.89,86.02,85.7,85.9,66900.0,50.5348,50.6113,50.423,50.5407,66900.0
2008-04-08 15:00:00,85.86,85.88,85.59,85.69,137600.0,50.5171,50.5289,50.3583,50.4171,137600.0
2008-04-08 15:30:00,85.66,86.04,85.66,85.81,165800.0,50.3995,50.623,50.3995,50.4877,165800.0
2008-04-09 09:30:00,85.95,86.08,84.76,84.87,78500.0,50.5701,50.6466,49.8699,49.9346,78500.0
2008-04-09 10:00:00,84.81,85.31,84.57,85.08,64800.0,49.8993,50.1935,49.7581,50.0582,64800.0
2008-04-09 10:30:00,85.16,85.32,84.64,85.06,66300.0,50.1053,50.1994,49.7993,50.0464,66300.0
2008-04-09 11:00:00,85.06,85.24,84.79,84.79,43900.0,50.0464,50.1523,49.8876,49.8876,43900.0
2008-04-09 11:30:00,84.88,84.97,84.45,84.69,50200.0,49.9405,49.9935,49.6875,49.8287,50200.0
2008-04-09 12:00:00,84.66,84.88,84.52,84.73,47600.0,49.8111,49.9405,49.7287,49.8523,47600.0
2008-04-09 12:30:00,84.74,84.84,84.5,84.58,54700.0,49.8582,49.917,49.717,49.764,54700.0
2008-04-09 13:00:00,84.63,84.83,84.42,84.63,58400.0,49.7934,49.9111,49.6699,49.7934,58400.0
2008-04-09 13:30:00,84.64,84.74,84.45,84.74,66800.0,49.7993,49.8582,49.6875,49.8582,66800.0
2008-04-09 14:00:00,84.76,84.82,84.53,84.64,91100.0,49.8699,49.9052,49.7346,49.7993,91100.0
2008-04-09 14:30:00,84.63,84.7,84.14,84.22,101900.0,49.7934,49.8346,49.5051,49.5522,101900.0
2008-04-09 15:00:00,84.17,84.57,84.1,84.45,113600.0,49.5228,49.7581,49.4816,49.6875,113600.0
2008-04-09 15:30:00,84.46,84.65,84.13,84.15,86900.0,49.6934,49.8052,49.4993,49.511,86900.0
2008-04-10 09:30:00,84.05,84.64,83.33,83.99,90400.0,49.4522,49.7993,49.0286,49.4169,90400.0
2008-04-10 10:00:00,83.98,84.75,83.65,84.75,110800.0,49.411,49.864,49.2168,49.864,110800.0
2008-04-10 10:30:00,84.7,85.0,84.16,84.85,96000.0,49.8346,50.0111,49.5169,49.9229,96000.0
2008-04-10 11:00:00,84.86,85.13,84.65,84.96,133400.0,49.9288,50.0876,49.8052,49.9876,133400.0
2008-04-10 11:30:00,84.94,85.6,84.59,85.59,65700.0,49.9758,50.3642,49.7699,50.3583,65700.0
2008-04-10 12:00:00,85.55,85.77,84.9,84.9,35700.0,50.3347,50.4642,49.9523,49.9523,35700.0
2008-04-10 12:30:00,84.91,84.94,84.31,84.54,49900.0,49.9582,49.9758,49.6052,49.7405,49900.0
2008-04-10 13:00:00,84.55,84.92,84.39,84.61,47800.0,49.7464,49.9641,49.6522,49.7817,47800.0
2008-04-10 13:30:00,84.62,84.88,84.46,84.52,49700.0,49.7876,49.9405,49.6934,49.7287,49700.0
2008-04-10 14:00:00,84.51,84.65,84.39,84.59,76300.0,49.7228,49.8052,49.6522,49.7699,76300.0
2008-04-10 14:30:00,84.56,84.86,84.35,84.66,49100.0,49.7523,49.9288,49.6287,49.8111,49100.0
2008-04-10 15:00:00,84.75,84.89,84.56,84.71,74500.0,49.864,49.9464,49.7523,49.8405,74500.0
2008-04-10 15:30:00,84.71,84.88,84.28,84.73,215200.0,49.8405,49.9405,49.5875,49.8523,215200.0
2008-04-11 09:30:00,83.88,85.49,83.38,85.28,125000.0,49.3522,50.2994,49.058,50.1759,125000.0
2008-04-11 10:00:00,85.19,85.65,84.68,85.64,116000.0,50.1229,50.3936,49.8229,50.3877,116000.0
2008-04-11 10:30:00,85.65,86.0,85.57,85.86,144100.0,50.3936,50.5995,50.3465,50.5171,144100.0
2008-04-11 11:00:00,85.78,85.85,85.35,85.5,144600.0,50.4701,50.5112,50.2171,50.3053,144600.0
2008-04-11 11:30:00,85.48,85.65,85.38,85.5,58300.0,50.2936,50.3936,50.2347,50.3053,58300.0
2008-04-11 12:00:00,85.55,85.56,84.76,84.87,57500.0,50.3347,50.3406,49.8699,49.9346,57500.0
2008-04-11 12:30:00,84.9,85.33,84.89,85.18,56000.0,49.9523,50.2053,49.9464,50.117,56000.0
2008-04-11 13:00:00,85.16,85.33,84.82,84.94,126600.0,50.1053,50.2053,49.9052,49.9758,126600.0
2008-04-11 13:30:00,84.94,85.1,84.82,84.9,43300.0,49.9758,50.07,49.9052,49.9523,43300.0
2008-04-11 14:00:00,84.92,84.94,84.44,84.52,52100.0,49.9641,49.9758,49.6817,49.7287,52100.0
2008-04-11 14:30:00,84.5,84.51,84.2,84.28,147800.0,49.717,49.7228,49.5404,49.5875,147800.0
2008-04-11 15:00:00,84.3,84.32,83.9,84.09,67700.0,49.5993,49.611,49.3639,49.4757,67700.0
2008-04-11 15:30:00,84.09,84.14,83.63,83.65,204000.0,49.4757,49.5051,49.2051,49.2168,204000.0
2008-04-14 09:30:00,83.64,84.12,82.01,82.2,79900.0,49.211,49.4934,48.2519,48.3637,79900.0
2008-04-14 10:00:00,82.21,82.42,81.66,81.72,126500.0,48.3696,48.4932,48.046,48.0813,126500.0
2008-04-14 10:30:00,81.65,81.95,81.52,81.77,90600.0,48.0401,48.2166,47.9636,48.1107,90600.0
2008-04-14 11:00:00,81.77,81.79,81.17,81.25,84400.0,48.1107,48.1225,47.7577,47.8048,84400.0
2008-04-14 11:30:00,81.18,81.31,80.78,81.08,113600.0,47.7636,47.8401,47.5282,47.7047,113600.0
2008-04-14 12:00:00,81.09,81.28,80.97,81.21,72900.0,47.7106,47.8224,47.64,47.7812,72900.0
2008-04-14 12:30:00,81.24,81.84,81.22,81.71,39900.0,47.7989,48.1519,47.7871,48.0754,39900.0
2008-04-14 13:00:00,81.72,81.72,80.89,80.97,81400.0,48.0813,48.0813,47.593,47.64,81400.0
2008-04-14 13:30:00,81.01,81.22,80.71,80.85,173400.0,47.6636,47.7871,47.487,47.5694,173400.0
2008-04-14 14:00:00,80.89,81.0,80.69,80.8,135700.0,47.593,47.6577,47.4753,47.54,135700.0
2008-04-14 14:30:00,80.8,81.16,80.76,80.88,127100.0,47.54,47.7518,47.5165,47.5871,127100.0
2008-04-14 15:00:00,80.88,81.09,80.72,80.91,194900.0,47.5871,47.7106,47.4929,47.6047,194900.0
2008-04-14 15:30:00,80.88,81.0,80.54,80.75,394800.0,47.5871,47.6577,47.387,47.5106,394800.0
2008-04-15 09:30:00,83.22,85.78,82.11,83.59,521100.0,48.9638,50.4701,48.3108,49.1815,521100.0
2008-04-15 10:00:00,83.65,83.79,81.96,82.5,294900.0,49.2168,49.2992,48.2225,48.5402,294900.0
2008-04-15 10:30:00,82.45,84.19,82.43,84.08,235600.0,48.5108,49.5346,48.499,49.4698,235600.0
2008-04-15 11:00:00,84.08,85.26,83.91,84.91,251800.0,49.4698,50.1641,49.3698,49.9582,251800.0
2008-04-15 11:30:00,84.91,85.06,84.64,84.91,129300.0,49.9582,50.0464,49.7993,49.9582,129300.0
2008-04-15 12:00:00,84.91,84.98,84.69,84.81,91900.0,49.9582,49.9994,49.8287,49.8993,91900.0
2008-04-15 12:30:00,84.79,85.2,84.75,84.91,150000.0,49.8876,50.1288,49.864,49.9582,150000.0
2008-04-15 13:00:00,84.9,85.27,84.86,85.01,95600.0,49.9523,50.17,49.9288,50.017,95600.0
2008-04-15 13:30:00,85.04,85.36,84.99,85.15,144700.0,50.0347,50.2229,50.0053,50.0994,144700.0
2008-04-15 14:00:00,85.15,85.45,85.04,85.32,204800.0,50.0994,50.2759,50.0347,50.1994,204800.0
2008-04-15 14:30:00,85.32,85.57,85.17,85.45,122800.0,50.1994,50.3465,50.1112,50.2759,122800.0
2008-04-15 15:00:00,85.42,85.67,85.06,85.67,190100.0,50.2582,50.4053,50.0464,50.4053,190100.0
2008-04-15 15:30:00,85.67,86.31,85.4,85.74,445400.0,50.4053,50.7819,50.2465,50.4465,445400.0
2008-04-16 09:30:00,86.36,87.0,86.04,86.91,183500.0,50.8113,51.1879,50.623,51.1349,183500.0
2008-04-16 10:00:00,86.91,87.1,86.42,87.0,154200.0,51.1349,51.2467,50.8466,51.1879,154200.0
2008-04-16 10:30:00,87.0,87.66,86.84,87.57,165000.0,51.1879,51.5762,51.0937,51.5232,165000.0
2008-04-16 11:00:00,87.61,87.69,87.29,87.52,98100.0,51.5468,51.5938,51.3585,51.4938,98100.0
2008-04-16 11:30:00,87.53,88.0,85.98,87.91,114100.0,51.4997,51.7762,50.5877,51.7233,114100.0
2008-04-16 12:00:00,87.91,89.04,87.91,89.0,103800.0,51.7233,52.3881,51.7233,52.3646,103800.0
2008-04-16 12:30:00,89.0,89.17,88.76,88.93,136700.0,52.3646,52.4646,52.2234,52.3234,136700.0
2008-04-16 13:00:00,88.93,89.19,88.46,88.65,184800.0,52.3234,52.4764,52.0469,52.1587,184800.0
2008-04-16 13:30:00,88.68,88.73,88.31,88.72,112200.0,52.1763,52.2057,51.9586,52.1999,112200.0
2008-04-16 14:00:00,88.74,88.76,88.15,88.49,140400.0,52.2116,52.2234,51.8645,52.0645,140400.0
2008-04-16 14:30:00,88.5,88.89,88.5,88.56,70700.0,52.0704,52.2999,52.0704,52.1057,70700.0
2008-04-16 15:00:00,88.59,89.3,88.42,89.22,123200.0,52.1234,52.5411,52.0233,52.494,123200.0
2008-04-16 15:30:00,89.25,89.95,88.99,89.71,268400.0,52.5117,52.9235,52.3587,52.7823,268400.0
2008-04-17 09:30:00,89.73,89.94,88.22,89.94,151200.0,52.7941,52.9177,51.9057,52.9177,151200.0
2008-04-17 10:00:00,89.92,90.46,88.97,90.29,171500.0,52.9059,53.2236,52.347,53.1236,171500.0
2008-04-17 10:30:00,90.29,91.0,89.91,90.87,123600.0,53.1236,53.5413,52.9,53.4648,123600.0
2008-04-17 11:00:00,90.84,91.19,90.65,90.85,168900.0,53.4472,53.6531,53.3354,53.4531,168900.0
2008-04-17 11:30:00,90.85,91.18,90.73,90.97,122600.0,53.4531,53.6472,53.3825,53.5237,122600.0
2008-04-17 12:00:00,90.97,91.53,90.93,91.29,132900.0,53.5237,53.8532,53.5001,53.712,132900.0
2008-04-17 12:30:00,91.3,91.75,91.27,91.59,124000.0,53.7178,53.9826,53.7002,53.8885,124000.0
2008-04-17 13:00:00,91.56,91.96,91.38,91.81,155300.0,53.8708,54.1062,53.7649,54.0179,155300.0
2008-04-17 13:30:00,91.84,92.46,91.79,92.2,105800.0,54.0356,54.4003,54.0061,54.2474,105800.0
2008-04-17 14:00:00,92.2,92.26,91.49,91.67,109200.0,54.2474,54.2827,53.8296,53.9355,109200.0
2008-04-17 14:30:00,91.73,91.96,91.34,91.44,83700.0,53.9708,54.1062,53.7414,53.8002,83700.0
2008-04-17 15:00:00,91.42,91.6,90.84,91.0,237400.0,53.7884,53.8944,53.4472,53.5413,237400.0
2008-04-17 15:30:00,90.98,91.54,90.88,91.38,343800.0,53.5296,53.8591,53.4707,53.7649,343800.0
2008-04-18 09:30:00,93.0,95.0,91.24,91.39,214400.0,54.7181,55.8948,53.6825,53.7708,214400.0
2008-04-18 10:00:00,91.39,92.07,91.32,91.5,123600.0,53.7708,54.1709,53.7296,53.8355,123600.0
2008-04-18 10:30:00,91.54,91.77,90.88,91.02,102400.0,53.8591,53.9944,53.4707,53.5531,102400.0
2008-04-18 11:00:00,91.05,91.22,90.86,91.06,123800.0,53.5708,53.6708,53.459,53.5766,123800.0
2008-04-18 11:30:00,91.02,91.69,90.97,91.47,57800.0,53.5531,53.9473,53.5237,53.8179,57800.0
2008-04-18 12:00:00,91.53,91.56,90.75,90.93,99700.0,53.8532,53.8708,53.3942,53.5001,99700.0
2008-04-18 12:30:00,90.96,91.18,90.89,91.1,166800.0,53.5178,53.6472,53.4766,53.6002,166800.0
2008-04-18 13:00:00,91.07,91.23,90.84,91.19,70900.0,53.5825,53.6767,53.4472,53.6531,70900.0
2008-04-18 13:30:00,91.17,91.25,90.93,90.96,55400.0,53.6414,53.6884,53.5001,53.5178,55400.0
2008-04-18 14:00:00,90.95,90.99,90.46,90.61,115100.0,53.5119,53.5355,53.2236,53.3119,115100.0
2008-04-18 14:30:00,90.63,90.9,90.47,90.56,141000.0,53.3236,53.4825,53.2295,53.2825,141000.0
2008-04-18 15:00:00,90.55,90.77,90.24,90.38,172500.0,53.2766,53.406,53.0942,53.1765,172500.0
2008-04-18 15:30:00,90.35,90.76,90.35,90.5,196900.0,53.1589,53.4001,53.1589,53.2472,196900.0
2008-04-21 09:30:00,90.18,90.41,88.74,88.96,112200.0,53.0589,53.1942,52.2116,52.3411,112200.0
2008-04-21 10:00:00,88.95,89.18,87.81,87.88,136300.0,52.3352,52.4705,51.6644,51.7056,136300.0
2008-04-21 10:30:00,87.81,87.83,87.48,87.7,115500.0,51.6644,51.6762,51.4703,51.5997,115500.0
2008-04-21 11:00:00,87.69,88.86,87.66,88.61,91800.0,51.5938,52.2822,51.5762,52.1351,91800.0
2008-04-21 11:30:00,88.62,88.71,88.2,88.26,56500.0,52.141,52.194,51.8939,51.9292,56500.0
2008-04-21 12:00:00,88.2,88.54,88.15,88.31,75500.0,51.8939,52.094,51.8645,51.9586,75500.0
2008-04-21 12:30:00,88.3,88.34,87.99,87.99,50600.0,51.9527,51.9763,51.7704,51.7704,50600.0
2008-04-21 13:00:00,88.04,88.19,87.99,88.04,37600.0,51.7998,51.888,51.7704,51.7998,37600.0
2008-04-21 13:30:00,88.05,88.27,87.89,88.12,48800.0,51.8057,51.9351,51.7115,51.8468,48800.0
2008-04-21 14:00:00,88.1,88.19,87.77,87.92,44700.0,51.8351,51.888,51.6409,51.7292,44700.0
2008-04-21 14:30:00,87.88,88.22,87.85,87.96,59500.0,51.7056,51.9057,51.688,51.7527,59500.0
2008-04-21 15:00:00,87.96,88.18,87.81,88.17,102900.0,51.7527,51.8821,51.6644,51.8763,102900.0
2008-04-21 15:30:00,88.16,88.27,87.96,88.03,135300.0,51.8704,51.9351,51.7527,51.7939,135300.0
2008-04-22 09:30:00,87.96,88.76,87.35,88.2,102900.0,51.7527,52.2234,51.3938,51.8939,102900.0
2008-04-22 10:00:00,88.2,89.22,88.11,88.59,118900.0,51.8939,52.494,51.841,52.1234,118900.0
2008-04-22 10:30:00,88.53,89.57,88.27,89.57,74800.0,52.0881,52.7,51.9351,52.7,74800.0
2008-04-22 11:00:00,89.54,89.82,89.13,89.31,98200.0,52.6823,52.8471,52.4411,52.547,98200.0
2008-04-22 11:30:00,89.29,89.29,88.56,88.75,60500.0,52.5352,52.5352,52.1057,52.2175,60500.0
2008-04-22 12:00:00,88.77,88.9,88.4,88.49,54900.0,52.2293,52.3058,52.0116,52.0645,54900.0
2008-04-22 12:30:00,88.5,88.81,88.15,88.2,57400.0,52.0704,52.2528,51.8645,51.8939,57400.0
2008-04-22 13:00:00,88.22,88.68,88.17,88.54,56500.0,51.9057,52.1763,51.8763,52.094,56500.0
2008-04-22 13:30:00,88.56,88.86,88.46,88.67,45600.0,52.1057,52.2822,52.0469,52.1704,45600.0
2008-04-22 14:00:00,88.72,88.81,88.56,88.77,67900.0,52.1999,52.2528,52.1057,52.2293,67900.0
2008-04-22 14:30:00,88.74,88.77,88.52,88.66,56600.0,52.2116,52.2293,52.0822,52.1646,56600.0
2008-04-22 15:00:00,88.7,89.2,88.63,89.08,48100.0,52.1881,52.4823,52.1469,52.4117,48100.0
2008-04-22 15:30:00,89.11,89.19,88.8,89.09,90900.0,52.4293,52.4764,52.2469,52.4176,90900.0
2008-04-23 09:30:00,89.21,89.31,88.24,88.53,76100.0,52.4882,52.547,51.9174,52.0881,76100.0
2008-04-23 10:00:00,88.48,88.95,88.39,88.88,79600.0,52.0587,52.3352,52.0057,52.294,79600.0
2008-04-23 10:30:00,88.91,89.43,88.57,88.87,75200.0,52.3116,52.6176,52.1116,52.2881,75200.0
2008-04-23 11:00:00,88.9,88.93,88.41,88.57,60300.0,52.3058,52.3234,52.0175,52.1116,60300.0
2008-04-23 11:30:00,88.54,88.67,88.37,88.53,69300.0,52.094,52.1704,51.9939,52.0881,69300.0
2008-04-23 12:00:00,88.52,88.53,87.5,87.6,54700.0,52.0822,52.0881,51.4821,51.5409,54700.0
2008-04-23 12:30:00,87.58,87.9,87.3,87.8,82600.0,51.5291,51.7174,51.3644,51.6586,82600.0
2008-04-23 13:00:00,87.75,87.95,87.72,87.94,37900.0,51.6291,51.7468,51.6115,51.7409,37900.0
2008-04-23 13:30:00,87.94,88.11,87.66,87.98,36400.0,51.7409,51.841,51.5762,51.7645,36400.0
2008-04-23 14:00:00,87.97,88.19,87.88,88.03,55100.0,51.7586,51.888,51.7056,51.7939,55100.0
2008-04-23 14:30:00,87.99,88.35,87.98,88.0,32600.0,51.7704,51.9822,51.7645,51.7762,32600.0
2008-04-23 15:00:00,88.0,88.41,88.0,88.13,39000.0,51.7762,52.0175,51.7762,51.8527,39000.0
2008-04-23 15:30:00,88.11,88.26,87.95,88.07,92900.0,51.841,51.9292,51.7468,51.8174,92900.0
2008-04-24 09:30:00,88.52,90.0,88.27,89.97,60500.0,52.0822,52.953,51.9351,52.9353,60500.0
2008-04-24 10:00:00,90.02,90.55,89.28,90.37,66600.0,52.9647,53.2766,52.5293,53.1707,66600.0
2008-04-24 10:30:00,90.41,90.52,89.75,90.31,39300.0,53.1942,53.2589,52.8059,53.1354,39300.0
2008-04-24 11:00:00,90.35,91.41,90.32,91.21,69500.0,53.1589,53.7826,53.1412,53.6649,69500.0
2008-04-24 11:30:00,91.31,91.99,91.18,91.75,75100.0,53.7237,54.1238,53.6472,53.9826,75100.0
2008-04-24 12:00:00,91.76,92.52,91.76,91.97,91800.0,53.9885,54.4357,53.9885,54.112,91800.0
2008-04-24 12:30:00,91.98,92.41,91.81,91.88,51500.0,54.1179,54.3709,54.0179,54.0591,51500.0
2008-04-24 13:00:00,91.85,92.05,91.52,91.57,36600.0,54.0414,54.1591,53.8473,53.8767,36600.0
2008-04-24 13:30:00,91.53,91.97,91.42,91.9,43100.0,53.8532,54.112,53.7884,54.0709,43100.0
2008-04-24 14:00:00,91.91,92.37,91.85,92.12,48400.0,54.0767,54.3474,54.0414,54.2003,48400.0
2008-04-24 14:30:00,92.1,92.17,91.84,91.91,49200.0,54.1885,54.2297,54.0356,54.0767,49200.0
2008-04-24 15:00:00,91.88,92.13,91.61,91.67,85300.0,54.0591,54.2062,53.9002,53.9355,85300.0
2008-04-24 15:30:00,91.68,92.04,91.44,91.62,135700.0,53.9414,54.1532,53.8002,53.9061,135700.0
2008-04-25 09:30:00,92.35,92.84,91.36,91.54,41700.0,54.3356,54.6239,53.7531,53.8591,41700.0
2008-04-25 10:00:00,91.44,91.8,91.26,91.56,38600.0,53.8002,54.012,53.6943,53.8708,38600.0
2008-04-25 10:30:00,91.5,91.72,90.9,91.34,125600.0,53.8355,53.965,53.4825,53.7414,125600.0
2008-04-25 11:00:00,91.27,91.39,90.5,90.87,65700.0,53.7002,53.7708,53.2472,53.4648,65700.0
2008-04-25 11:30:00,90.91,91.73,90.87,91.65,47100.0,53.4884,53.9708,53.4648,53.9238,47100.0
2008-04-25 12:00:00,91.6,92.01,91.46,91.97,94100.0,53.8944,54.1356,53.812,54.112,94100.0
2008-04-25 12:30:00,92.01,92.39,91.83,92.31,101200.0,54.1356,54.3592,54.0297,54.3121,101200.0
2008-04-25 13:00:00,92.28,92.68,92.01,92.68,107900.0,54.2944,54.5298,54.1356,54.5298,107900.0
2008-04-25 13:30:00,92.68,93.31,92.52,93.31,131600.0,54.5298,54.9005,54.4357,54.9005,131600.0
2008-04-25 14:00:00,93.2,93.63,93.09,93.41,110700.0,54.8357,55.0887,54.771,54.9593,110700.0
2008-04-25 14:30:00,93.43,93.87,93.37,93.85,82100.0,54.9711,55.2299,54.9358,55.2182,82100.0
2008-04-25 15:00:00,93.87,94.65,93.73,94.29,115900.0,55.2299,55.6889,55.1476,55.4771,115900.0
2008-04-25 15:30:00,94.28,94.44,93.89,94.26,166200.0,55.4712,55.5653,55.2417,55.4594,166200.0
2008-04-28 09:30:00,94.36,94.58,93.49,94.25,62800.0,55.5182,55.6477,55.0064,55.4535,62800.0
2008-04-28 10:00:00,94.23,94.49,93.94,94.33,46000.0,55.4418,55.5947,55.2711,55.5006,46000.0
2008-04-28 10:30:00,94.38,94.69,94.12,94.38,56000.0,55.53,55.7124,55.377,55.53,56000.0
2008-04-28 11:00:00,94.4,94.5,94.06,94.32,42500.0,55.5418,55.6006,55.3417,55.4947,42500.0
2008-04-28 11:30:00,94.27,94.37,94.05,94.05,51900.0,55.4653,55.5241,55.3359,55.3359,51900.0
2008-04-28 12:00:00,94.06,94.25,94.0,94.2,53700.0,55.3417,55.4535,55.3064,55.4241,53700.0
2008-04-28 12:30:00,94.25,94.52,94.17,94.43,41400.0,55.4535,55.6124,55.4065,55.5594,41400.0
2008-04-28 13:00:00,94.43,94.7,94.41,94.7,24000.0,55.5594,55.7183,55.5477,55.7183,24000.0
2008-04-28 13:30:00,94.72,94.96,94.67,94.95,37600.0,55.7301,55.8713,55.7006,55.8654,37600.0
2008-04-28 14:00:00,94.96,95.33,94.95,95.21,60200.0,55.8713,56.089,55.8654,56.0184,60200.0
2008-04-28 14:30:00,95.21,95.4,95.14,95.31,48100.0,56.0184,56.1301,55.9772,56.0772,48100.0
2008-04-28 15:00:00,95.35,95.67,95.08,95.25,83800.0,56.1007,56.289,55.9419,56.0419,83800.0
2008-04-28 15:30:00,95.25,95.34,94.77,94.85,122800.0,56.0419,56.0948,55.7595,55.8065,122800.0
2008-04-29 09:30:00,95.18,95.18,93.56,93.6,53100.0,56.0007,56.0007,55.0476,55.0711,53100.0
2008-04-29 10:00:00,93.55,94.11,92.97,93.62,76600.0,55.0417,55.3712,54.7004,55.0829,76600.0
2008-04-29 10:30:00,93.57,93.83,93.02,93.07,59200.0,55.0534,55.2064,54.7298,54.7593,59200.0
2008-04-29 11:00:00,93.07,93.51,92.96,93.5,25500.0,54.7593,55.0181,54.6945,55.0122,25500.0
2008-04-29 11:30:00,93.45,94.06,93.44,93.89,22500.0,54.9828,55.3417,54.9769,55.2417,22500.0
2008-04-29 12:00:00,93.87,93.99,93.64,93.99,23400.0,55.2299,55.3005,55.0946,55.3005,23400.0
2008-04-29 12:30:00,93.97,94.02,93.43,93.53,32200.0,55.2888,55.3182,54.9711,55.0299,32200.0
2008-04-29 13:00:00,93.51,93.91,93.47,93.79,22400.0,55.0181,55.2535,54.9946,55.1829,22400.0
2008-04-29 13:30:00,93.83,94.08,93.68,93.73,25300.0,55.2064,55.3535,55.1182,55.1476,25300.0
2008-04-29 14:00:00,93.73,94.02,93.62,93.95,56600.0,55.1476,55.3182,55.0829,55.277,56600.0
2008-04-29 14:30:00,93.91,94.1,93.82,94.0,38500.0,55.2535,55.3653,55.2005,55.3064,38500.0
2008-04-29 15:00:00,93.99,94.01,93.57,93.65,45200.0,55.3005,55.3123,55.0534,55.1005,45200.0
2008-04-29 15:30:00,93.6,93.78,93.52,93.62,49400.0,55.0711,55.177,55.024,55.0829,49400.0
2008-04-30 09:30:00,94.0,94.37,92.66,92.95,53600.0,55.3064,55.5241,54.518,54.6886,53600.0
2008-04-30 10:00:00,92.93,93.31,92.8,93.12,62300.0,54.6769,54.9005,54.6004,54.7887,62300.0
2008-04-30 10:30:00,93.09,93.48,93.02,93.42,58900.0,54.771,55.0005,54.7298,54.9652,58900.0
2008-04-30 11:00:00,93.43,93.88,93.35,93.8,38100.0,54.9711,55.2358,54.924,55.1888,38100.0
2008-04-30 11:30:00,93.75,93.89,93.65,93.77,25000.0,55.1593,55.2417,55.1005,55.1711,25000.0
2008-04-30 12:00:00,93.78,94.01,93.61,93.75,43200.0,55.177,55.3123,55.077,55.1593,43200.0
2008-04-30 12:30:00,93.71,93.73,93.49,93.52,40500.0,55.1358,55.1476,55.0064,55.024,40500.0
2008-04-30 13:00:00,93.52,93.59,93.3,93.37,100500.0,55.024,55.0652,54.8946,54.9358,100500.0
2008-04-30 13:30:00,93.36,93.76,93.31,93.73,62400.0,54.9299,55.1652,54.9005,55.1476,62400.0
2008-04-30 14:00:00,93.75,94.47,93.31,93.86,135400.0,55.1593,55.583,54.9005,55.2241,135400.0
2008-04-30 14:30:00,93.87,94.05,93.08,93.15,172300.0,55.2299,55.3359,54.7651,54.8063,172300.0
2008-04-30 15:00:00,93.15,93.31,92.51,93.07,143200.0,54.8063,54.9005,54.4298,54.7593,143200.0
2008-04-30 15:30:00,93.09,93.48,92.94,93.07,176500.0,54.771,55.0005,54.6828,54.7593,176500.0
2008-05-01 09:30:00,94.49,94.91,91.38,93.71,91000.0,55.5947,55.8418,53.7649,55.1358,91000.0
2008-05-01 10:00:00,93.7,94.52,93.37,94.37,83000.0,55.1299,55.6124,54.9358,55.5241,83000.0
2008-05-01 10:30:00,94.38,94.93,94.38,94.78,78000.0,55.53,55.8536,55.53,55.7654,78000.0
2008-05-01 11:00:00,94.84,96.04,94.81,95.77,109500.0,55.8007,56.5067,55.783,56.3478,109500.0
2008-05-01 11:30:00,95.71,96.5,95.71,96.12,66100.0,56.3125,56.7773,56.3125,56.5538,66100.0
2008-05-01 12:00:00,96.1,96.45,96.02,96.31,73200.0,56.542,56.7479,56.4949,56.6656,73200.0
2008-05-01 12:30:00,96.34,97.38,96.34,97.38,91800.0,56.6832,57.2951,56.6832,57.2951,91800.0
2008-05-01 13:00:00,97.34,97.6,97.0,97.34,144200.0,57.2716,57.4246,57.0715,57.2716,144200.0
2008-05-01 13:30:00,97.34,97.35,96.72,96.74,187200.0,57.2716,57.2775,56.9068,56.9186,187200.0
2008-05-01 14:00:00,96.75,97.43,96.58,96.84,70400.0,56.9244,57.3245,56.8244,56.9774,70400.0
2008-05-01 14:30:00,96.9,97.19,96.71,96.91,84000.0,57.0127,57.1833,56.9009,57.0186,84000.0
2008-05-01 15:00:00,96.89,97.04,96.46,96.74,105700.0,57.0068,57.0951,56.7538,56.9186,105700.0
2008-05-01 15:30:00,96.75,97.04,96.42,96.81,171800.0,56.9244,57.0951,56.7303,56.9597,171800.0
2008-05-02 09:30:00,97.83,98.2,96.59,98.19,96800.0,57.5599,57.7776,56.8303,57.7717,96800.0
2008-05-02 10:00:00,98.19,98.38,96.1,96.32,100300.0,57.7717,57.8835,56.542,56.6714,100300.0
2008-05-02 10:30:00,96.28,96.83,95.74,95.99,55600.0,56.6479,56.9715,56.3302,56.4773,55600.0
2008-05-02 11:00:00,95.93,96.16,95.3,95.54,104200.0,56.442,56.5773,56.0713,56.2125,104200.0
2008-05-02 11:30:00,95.54,95.69,95.14,95.38,97800.0,56.2125,56.3008,55.9772,56.1184,97800.0
2008-05-02 12:00:00,95.39,95.62,95.18,95.45,87900.0,56.1243,56.2596,56.0007,56.1596,87900.0
2008-05-02 12:30:00,95.41,95.56,94.96,95.23,38900.0,56.136,56.2243,55.8713,56.0301,38900.0
2008-05-02 13:00:00,95.25,95.25,94.53,95.14,37900.0,56.0419,56.0419,55.6183,55.9772,37900.0
2008-05-02 13:30:00,95.16,95.66,95.0,95.62,63600.0,55.9889,56.2831,55.8948,56.2596,63600.0
2008-05-02 14:00:00,95.58,95.69,94.74,95.0,75800.0,56.2361,56.3008,55.7418,55.8948,75800.0
2008-05-02 14:30:00,94.97,95.26,94.81,94.81,96800.0,55.8771,56.0478,55.783,55.783,96800.0
2008-05-02 15:00:00,94.86,95.27,94.82,95.03,86100.0,55.8124,56.0537,55.7889,55.9124,86100.0
2008-05-02 15:30:00,95.06,95.31,94.96,95.21,110500.0,55.9301,56.0772,55.8713,56.0184,110500.0
2008-05-05 09:30:00,94.0,94.84,93.62,94.2,70400.0,55.3064,55.8007,55.0829,55.4241,70400.0
2008-05-05 10:00:00,94.26,95.24,94.09,94.2,80600.0,55.4594,56.036,55.3594,55.4241,80600.0
2008-05-05 10:30:00,94.23,94.49,93.47,93.47,73200.0,55.4418,55.5947,54.9946,54.9946,73200.0
2008-05-05 11:00:00,93.49,93.85,93.32,93.75,56900.0,55.0064,55.2182,54.9063,55.1593,56900.0
2008-05-05 11:30:00,93.73,94.16,93.66,93.97,91400.0,55.1476,55.4006,55.1064,55.2888,91400.0
2008-05-05 12:00:00,94.0,94.22,93.93,94.03,79500.0,55.3064,55.4359,55.2652,55.3241,79500.0
2008-05-05 12:30:00,94.08,94.23,93.81,94.01,64700.0,55.3535,55.4418,55.1946,55.3123,64700.0
2008-05-05 13:00:00,94.05,94.06,93.8,93.91,90600.0,55.3359,55.3417,55.1888,55.2535,90600.0
2008-05-05 13:30:00,93.92,94.0,93.81,93.95,66900.0,55.2594,55.3064,55.1946,55.277,66900.0
2008-05-05 14:00:00,93.91,94.0,93.8,93.83,95800.0,55.2535,55.3064,55.1888,55.2064,95800.0
2008-05-05 14:30:00,93.82,94.0,93.74,93.86,89000.0,55.2005,55.3064,55.1535,55.2241,89000.0
2008-05-05 15:00:00,93.86,93.98,93.69,93.77,115800.0,55.2241,55.2947,55.124,55.1711,115800.0
2008-05-05 15:30:00,93.79,94.05,93.59,94.02,172200.0,55.1829,55.3359,55.0652,55.3182,172200.0
2008-05-06 09:30:00,93.2,93.25,92.3,93.23,106600.0,54.8357,54.8652,54.3062,54.8534,106600.0
2008-05-06 10:00:00,93.13,93.99,92.86,93.73,73800.0,54.7946,55.3005,54.6357,55.1476,73800.0
2008-05-06 10:30:00,93.66,94.23,93.25,94.2,36200.0,55.1064,55.4418,54.8652,55.4241,36200.0
2008-05-06 11:00:00,94.23,94.81,94.02,94.09,48700.0,55.4418,55.783,55.3182,55.3594,48700.0
2008-05-06 11:30:00,94.08,94.31,93.86,94.28,30100.0,55.3535,55.4888,55.2241,55.4712,30100.0
2008-05-06 12:00:00,94.31,95.26,94.31,94.79,48100.0,55.4888,56.0478,55.4888,55.7712,48100.0
2008-05-06 12:30:00,94.86,94.86,94.21,94.34,55100.0,55.8124,55.8124,55.43,55.5065,55100.0
2008-05-06 13:00:00,94.28,94.32,93.72,93.9,60700.0,55.4712,55.4947,55.1417,55.2476,60700.0
2008-05-06 13:30:00,93.96,93.96,93.42,93.96,40000.0,55.2829,55.2829,54.9652,55.2829,40000.0
2008-05-06 14:00:00,93.95,93.96,93.37,93.59,42100.0,55.277,55.2829,54.9358,55.0652,42100.0
2008-05-06 14:30:00,93.63,94.09,93.53,94.05,21200.0,55.0887,55.3594,55.0299,55.3359,21200.0
2008-05-06 15:00:00,94.05,94.4,93.98,94.3,30300.0,55.3359,55.5418,55.2947,55.4829,30300.0
2008-05-06 15:30:00,94.31,94.62,94.29,94.53,61100.0,55.4888,55.6712,55.4771,55.6183,61100.0
2008-05-07 09:30:00,94.88,95.42,93.0,94.88,68100.0,55.8242,56.1419,54.7181,55.8242,68100.0
2008-05-07 10:00:00,94.88,94.95,94.15,94.47,47200.0,55.8242,55.8654,55.3947,55.583,47200.0
2008-05-07 10:30:00,94.55,95.01,93.58,93.64,85500.0,55.63,55.9007,55.0593,55.0946,85500.0
2008-05-07 11:00:00,93.63,93.64,93.21,93.28,80300.0,55.0887,55.0946,54.8416,54.8828,80300.0
2008-05-07 11:30:00,93.28,93.35,92.74,93.03,57600.0,54.8828,54.924,54.5651,54.7357,57600.0
2008-05-07 12:00:00,92.99,93.5,92.9,93.35,37300.0,54.7122,55.0122,54.6592,54.924,37300.0
2008-05-07 12:30:00,93.34,93.54,93.13,93.31,19200.0,54.9181,55.0358,54.7946,54.9005,19200.0
2008-05-07 13:00:00,93.24,93.29,92.82,92.91,45400.0,54.8593,54.8887,54.6122,54.6651,45400.0
2008-05-07 13:30:00,92.93,92.96,92.43,92.6,25900.0,54.6769,54.6945,54.3827,54.4827,25900.0
2008-05-07 14:00:00,92.63,92.75,92.4,92.42,58800.0,54.5004,54.571,54.365,54.3768,58800.0
2008-05-07 14:30:00,92.36,92.4,91.89,92.13,65600.0,54.3415,54.365,54.065,54.2062,65600.0
2008-05-07 15:00:00,92.07,92.32,91.65,91.81,81700.0,54.1709,54.318,53.9238,54.0179,81700.0
2008-05-07 15:30:00,91.74,92.19,91.58,92.14,316100.0,53.9767,54.2415,53.8826,54.2121,316100.0
2008-05-08 09:30:00,92.04,92.65,91.28,92.0,101300.0,54.1532,54.5121,53.7061,54.1297,101300.0
2008-05-08 10:00:00,92.0,92.02,91.04,91.5,93400.0,54.1297,54.1415,53.5649,53.8355,93400.0
2008-05-08 10:30:00,91.51,91.55,90.28,91.03,110000.0,53.8414,53.8649,53.1177,53.559,110000.0
2008-05-08 11:00:00,91.03,91.77,90.47,91.5,137900.0,53.559,53.9944,53.2295,53.8355,137900.0
2008-05-08 11:30:00,91.5,91.77,91.14,91.52,109900.0,53.8355,53.9944,53.6237,53.8473,109900.0
2008-05-08 12:00:00,91.55,91.73,91.32,91.38,62900.0,53.8649,53.9708,53.7296,53.7649,62900.0
2008-05-08 12:30:00,91.37,91.65,91.35,91.59,36800.0,53.759,53.9238,53.7473,53.8885,36800.0
2008-05-08 13:00:00,91.64,91.9,91.45,91.9,81000.0,53.9179,54.0709,53.8061,54.0709,81000.0
2008-05-08 13:30:00,91.87,92.1,91.62,92.04,63500.0,54.0532,54.1885,53.9061,54.1532,63500.0
2008-05-08 14:00:00,92.02,92.03,91.2,91.24,49600.0,54.1415,54.1474,53.659,53.6825,49600.0
2008-05-08 14:30:00,91.26,91.4,91.07,91.28,96400.0,53.6943,53.7767,53.5825,53.7061,96400.0
2008-05-08 15:00:00,91.24,91.56,91.0,91.19,139500.0,53.6825,53.8708,53.5413,53.6531,139500.0
2008-05-08 15:30:00,91.19,91.72,91.17,91.48,229700.0,53.6531,53.965,53.6414,53.8237,229700.0
2008-05-09 09:30:00,90.92,91.92,90.58,90.75,73800.0,53.4943,54.0826,53.2942,53.3942,73800.0
2008-05-09 10:00:00,90.78,91.7,90.77,91.52,77100.0,53.4119,53.9532,53.406,53.8473,77100.0
2008-05-09 10:30:00,91.52,93.12,91.41,92.26,80800.0,53.8473,54.7887,53.7826,54.2827,80800.0
2008-05-09 11:00:00,92.33,92.36,91.55,91.74,38800.0,54.3239,54.3415,53.8649,53.9767,38800.0
2008-05-09 11:30:00,91.67,91.67,91.0,91.11,30300.0,53.9355,53.9355,53.5413,53.6061,30300.0
2008-05-09 12:00:00,91.14,91.34,90.95,91.17,26800.0,53.6237,53.7414,53.5119,53.6414,26800.0
2008-05-09 12:30:00,91.15,91.35,90.96,91.11,34900.0,53.6296,53.7473,53.5178,53.6061,34900.0
2008-05-09 13:00:00,91.1,91.2,90.8,90.9,28400.0,53.6002,53.659,53.4237,53.4825,28400.0
2008-05-09 13:30:00,90.85,91.16,90.72,91.14,17900.0,53.4531,53.6355,53.3766,53.6237,17900.0
2008-05-09 14:00:00,91.16,91.21,90.86,91.01,23700.0,53.6355,53.6649,53.459,53.5472,23700.0
2008-05-09 14:30:00,90.96,91.22,90.91,91.0,32200.0,53.5178,53.6708,53.4884,53.5413,32200.0
2008-05-09 15:00:00,91.0,91.27,90.96,91.27,36000.0,53.5413,53.7002,53.5178,53.7002,36000.0
2008-05-09 15:30:00,91.19,91.43,90.96,91.04,64200.0,53.6531,53.7943,53.5178,53.5649,64200.0
2008-05-12 09:30:00,91.85,92.68,91.84,92.21,35300.0,54.0414,54.5298,54.0356,54.2533,35300.0
2008-05-12 10:00:00,92.28,92.32,91.5,91.87,24500.0,54.2944,54.318,53.8355,54.0532,24500.0
2008-05-12 10:30:00,91.86,92.74,91.69,92.28,44800.0,54.0473,54.5651,53.9473,54.2944,44800.0
2008-05-12 11:00:00,92.31,92.43,92.05,92.34,20200.0,54.3121,54.3827,54.1591,54.3297,20200.0
2008-05-12 11:30:00,92.3,92.71,92.15,92.62,30900.0,54.3062,54.5474,54.218,54.4945,30900.0
2008-05-12 12:00:00,92.67,93.05,92.62,92.88,22800.0,54.5239,54.7475,54.4945,54.6475,22800.0
2008-05-12 12:30:00,92.92,93.28,92.72,93.08,19400.0,54.671,54.8828,54.5533,54.7651,19400.0
2008-05-12 13:00:00,93.02,93.02,92.53,92.53,23700.0,54.7298,54.7298,54.4415,54.4415,23700.0
2008-05-12 13:30:00,92.51,92.59,92.29,92.48,32200.0,54.4298,54.4768,54.3003,54.4121,32200.0
2008-05-12 14:00:00,92.5,93.23,92.41,92.98,34400.0,54.4239,54.8534,54.3709,54.7063,34400.0
2008-05-12 14:30:00,92.99,93.32,92.9,93.18,31700.0,54.7122,54.9063,54.6592,54.824,31700.0
2008-05-12 15:00:00,93.18,93.32,92.95,92.98,65000.0,54.824,54.9063,54.6886,54.7063,65000.0
2008-05-12 15:30:00,92.97,93.32,92.85,93.25,75400.0,54.7004,54.9063,54.6298,54.8652,75400.0
2008-05-13 09:30:00,93.62,93.69,92.35,93.21,81600.0,55.0829,55.124,54.3356,54.8416,81600.0
2008-05-13 10:00:00,93.21,93.45,92.3,92.42,79100.0,54.8416,54.9828,54.3062,54.3768,79100.0
2008-05-13 10:30:00,92.37,92.5,91.71,91.78,32900.0,54.3474,54.4239,53.9591,54.0003,32900.0
2008-05-13 11:00:00,91.74,91.98,91.5,91.62,48600.0,53.9767,54.1179,53.8355,53.9061,48600.0
2008-05-13 11:30:00,91.58,91.64,91.23,91.54,52600.0,53.8826,53.9179,53.6767,53.8591,52600.0
2008-05-13 12:00:00,91.54,91.86,91.42,91.6,45400.0,53.8591,54.0473,53.7884,53.8944,45400.0
2008-05-13 12:30:00,91.64,91.97,91.49,91.71,48500.0,53.9179,54.112,53.8296,53.9591,48500.0
2008-05-13 13:00:00,91.75,91.79,91.55,91.69,43800.0,53.9826,54.0061,53.8649,53.9473,43800.0
2008-05-13 13:30:00,91.69,91.84,91.52,91.68,49400.0,53.9473,54.0356,53.8473,53.9414,49400.0
2008-05-13 14:00:00,91.62,91.76,91.37,91.49,31400.0,53.9061,53.9885,53.759,53.8296,31400.0
2008-05-13 14:30:00,91.5,91.7,91.42,91.67,38600.0,53.8355,53.9532,53.7884,53.9355,38600.0
2008-05-13 15:00:00,91.72,91.91,91.29,91.36,45900.0,53.965,54.0767,53.712,53.7531,45900.0
2008-05-13 15:30:00,91.38,91.48,91.11,91.4,63600.0,53.7649,53.8237,53.6061,53.7767,63600.0
2008-05-14 09:30:00,92.21,93.82,91.91,93.64,120600.0,54.2533,55.2005,54.0767,55.0946,120600.0
2008-05-14 10:00:00,93.64,93.96,93.25,93.77,111000.0,55.0946,55.2829,54.8652,55.1711,111000.0
2008-05-14 10:30:00,93.77,94.0,93.26,93.48,88200.0,55.1711,55.3064,54.871,55.0005,88200.0
2008-05-14 11:00:00,93.47,93.49,92.94,93.0,57800.0,54.9946,55.0064,54.6828,54.7181,57800.0
2008-05-14 11:30:00,93.06,93.31,92.99,93.03,26100.0,54.7534,54.9005,54.7122,54.7357,26100.0
2008-05-14 12:00:00,93.0,93.29,93.0,93.04,13500.0,54.7181,54.8887,54.7181,54.7416,13500.0
2008-05-14 12:30:00,93.11,93.19,92.99,93.16,10900.0,54.7828,54.8299,54.7122,54.8122,10900.0
2008-05-14 13:00:00,93.18,93.42,93.05,93.29,22900.0,54.824,54.9652,54.7475,54.8887,22900.0
2008-05-14 13:30:00,93.32,93.36,93.02,93.19,30200.0,54.9063,54.9299,54.7298,54.8299,30200.0
2008-05-14 14:00:00,93.21,93.46,93.17,93.43,35900.0,54.8416,54.9887,54.8181,54.9711,35900.0
2008-05-14 14:30:00,93.44,93.68,93.44,93.52,53100.0,54.9769,55.1182,54.9769,55.024,53100.0
2008-05-14 15:00:00,93.52,93.58,93.16,93.28,65100.0,55.024,55.0593,54.8122,54.8828,65100.0
2008-05-14 15:30:00,93.28,93.35,93.0,93.14,174900.0,54.8828,54.924,54.7181,54.8004,174900.0
2008-05-15 09:30:00,93.14,93.4,92.57,92.75,76700.0,54.8004,54.9534,54.4651,54.571,76700.0
2008-05-15 10:00:00,92.74,93.01,92.15,92.71,83000.0,54.5651,54.724,54.218,54.5474,83000.0
2008-05-15 10:30:00,92.62,92.9,92.46,92.83,57600.0,54.4945,54.6592,54.4003,54.618,57600.0
2008-05-15 11:00:00,92.84,93.15,92.41,92.62,51900.0,54.6239,54.8063,54.3709,54.4945,51900.0
2008-05-15 11:30:00,92.65,92.8,92.44,92.68,55100.0,54.5121,54.6004,54.3886,54.5298,55100.0
2008-05-15 12:00:00,92.68,93.42,92.64,93.42,51000.0,54.5298,54.9652,54.5063,54.9652,51000.0
2008-05-15 12:30:00,93.39,93.92,93.35,93.9,68400.0,54.9475,55.2594,54.924,55.2476,68400.0
2008-05-15 13:00:00,93.88,94.2,93.59,93.82,56200.0,55.2358,55.4241,55.0652,55.2005,56200.0
2008-05-15 13:30:00,93.87,93.89,93.29,93.41,44900.0,55.2299,55.2417,54.8887,54.9593,44900.0
2008-05-15 14:00:00,93.48,93.64,93.12,93.18,43600.0,55.0005,55.0946,54.7887,54.824,43600.0
2008-05-15 14:30:00,93.16,93.39,93.09,93.28,28700.0,54.8122,54.9475,54.771,54.8828,28700.0
2008-05-15 15:00:00,93.28,93.54,93.13,93.41,36100.0,54.8828,55.0358,54.7946,54.9593,36100.0
2008-05-15 15:30:00,93.41,94.04,93.33,94.03,91300.0,54.9593,55.33,54.9122,55.3241,91300.0
2008-05-16 09:30:00,94.09,94.09,91.24,91.35,149900.0,55.3594,55.3594,53.6825,53.7473,149900.0
2008-05-16 10:00:00,91.34,91.43,90.45,91.43,122700.0,53.7414,53.7943,53.2177,53.7943,122700.0
2008-05-16 10:30:00,91.35,91.61,90.89,90.96,56200.0,53.7473,53.9002,53.4766,53.5178,56200.0
2008-05-16 11:00:00,90.96,91.39,90.61,90.68,84100.0,53.5178,53.7708,53.3119,53.3531,84100.0
2008-05-16 11:30:00,90.67,90.7,90.47,90.53,49000.0,53.3472,53.3648,53.2295,53.2648,49000.0
2008-05-16 12:00:00,90.53,91.06,90.49,91.04,48500.0,53.2648,53.5766,53.2413,53.5649,48500.0
2008-05-16 12:30:00,91.09,91.5,91.01,91.45,35200.0,53.5943,53.8355,53.5472,53.8061,35200.0
2008-05-16 13:00:00,91.41,91.92,91.41,91.65,51000.0,53.7826,54.0826,53.7826,53.9238,51000.0
2008-05-16 13:30:00,91.64,91.68,91.24,91.35,34200.0,53.9179,53.9414,53.6825,53.7473,34200.0
2008-05-16 14:00:00,91.37,91.68,91.26,91.64,43700.0,53.759,53.9414,53.6943,53.9179,43700.0
2008-05-16 14:30:00,91.64,91.94,91.53,91.81,33300.0,53.9179,54.0944,53.8532,54.0179,33300.0
2008-05-16 15:00:00,91.79,92.0,91.69,91.87,51700.0,54.0061,54.1297,53.9473,54.0532,51700.0
2008-05-16 15:30:00,91.83,91.96,91.38,91.66,118200.0,54.0297,54.1062,53.7649,53.9297,118200.0
2008-05-19 09:30:00,92.28,92.53,91.78,92.46,61800.0,54.2944,54.4415,54.0003,54.4003,61800.0
2008-05-19 10:00:00,92.44,92.73,92.02,92.58,61500.0,54.3886,54.5592,54.1415,54.471,61500.0
2008-05-19 10:30:00,92.65,92.99,92.52,92.7,32600.0,54.5121,54.7122,54.4357,54.5416,32600.0
2008-05-19 11:00:00,92.7,92.99,92.48,92.92,50400.0,54.5416,54.7122,54.4121,54.671,50400.0
2008-05-19 11:30:00,92.98,93.39,92.98,93.13,28600.0,54.7063,54.9475,54.7063,54.7946,28600.0
2008-05-19 12:00:00,93.14,93.16,92.9,92.9,32200.0,54.8004,54.8122,54.6592,54.6592,32200.0
2008-05-19 12:30:00,92.91,93.04,92.57,92.74,22100.0,54.6651,54.7416,54.4651,54.5651,22100.0
2008-05-19 13:00:00,92.73,92.95,92.67,92.95,16700.0,54.5592,54.6886,54.5239,54.6886,16700.0
2008-05-19 13:30:00,93.0,93.01,92.45,92.5,33700.0,54.7181,54.724,54.3945,54.4239,33700.0
2008-05-19 14:00:00,92.45,92.48,91.86,92.02,59900.0,54.3945,54.4121,54.0473,54.1415,59900.0
2008-05-19 14:30:00,92.04,92.24,91.89,92.16,39900.0,54.1532,54.2709,54.065,54.2238,39900.0
2008-05-19 15:00:00,92.17,92.23,91.98,92.05,37100.0,54.2297,54.265,54.1179,54.1591,37100.0
2008-05-19 15:30:00,92.06,92.15,91.4,91.6,90200.0,54.165,54.218,53.7767,53.8944,90200.0
2008-05-20 09:30:00,90.97,91.03,90.01,90.12,48700.0,53.5237,53.559,52.9589,53.0236,48700.0
2008-05-20 10:00:00,90.12,90.16,89.66,90.11,61300.0,53.0236,53.0471,52.7529,53.0177,61300.0
2008-05-20 10:30:00,90.09,90.16,89.75,90.12,77000.0,53.0059,53.0471,52.8059,53.0236,77000.0
2008-05-20 11:00:00,90.08,90.16,89.63,89.68,55400.0,53.0,53.0471,52.7353,52.7647,55400.0
2008-05-20 11:30:00,89.69,89.81,89.23,89.35,45100.0,52.7706,52.8412,52.4999,52.5705,45100.0
2008-05-20 12:00:00,89.33,89.39,89.13,89.18,68100.0,52.5588,52.5941,52.4411,52.4705,68100.0
2008-05-20 12:30:00,89.24,89.3,88.91,89.13,49800.0,52.5058,52.5411,52.3116,52.4411,49800.0
2008-05-20 13:00:00,89.15,89.29,89.0,89.24,29200.0,52.4529,52.5352,52.3646,52.5058,29200.0
2008-05-20 13:30:00,89.24,89.26,88.77,88.95,83800.0,52.5058,52.5176,52.2293,52.3352,83800.0
2008-05-20 14:00:00,88.94,89.02,88.57,88.7,54900.0,52.3293,52.3764,52.1116,52.1881,54900.0
2008-05-20 14:30:00,88.66,89.03,88.62,88.92,61100.0,52.1646,52.3823,52.141,52.3175,61100.0
2008-05-20 15:00:00,88.95,89.15,88.91,89.08,144300.0,52.3352,52.4529,52.3116,52.4117,144300.0
2008-05-20 15:30:00,89.07,89.07,88.66,88.89,216600.0,52.4058,52.4058,52.1646,52.2999,216600.0
2008-05-21 09:30:00,89.07,89.45,88.14,88.18,81000.0,52.4058,52.6294,51.8586,51.8821,81000.0
2008-05-21 10:00:00,88.19,89.2,87.99,89.04,93100.0,51.888,52.4823,51.7704,52.3881,93100.0
2008-05-21 10:30:00,88.98,89.21,88.41,88.63,157100.0,52.3528,52.4882,52.0175,52.1469,157100.0
2008-05-21 11:00:00,88.68,88.96,88.4,88.86,116800.0,52.1763,52.3411,52.0116,52.2822,116800.0
2008-05-21 11:30:00,88.86,89.14,88.68,88.98,150400.0,52.2822,52.447,52.1763,52.3528,150400.0
2008-05-21 12:00:00,88.89,89.19,88.75,89.06,86200.0,52.2999,52.4764,52.2175,52.3999,86200.0
2008-05-21 12:30:00,89.08,89.44,88.97,89.21,79100.0,52.4117,52.6235,52.347,52.4882,79100.0
2008-05-21 13:00:00,89.22,89.28,89.0,89.12,62300.0,52.494,52.5293,52.3646,52.4352,62300.0
2008-05-21 13:30:00,89.09,89.27,88.85,88.89,56800.0,52.4176,52.5235,52.2763,52.2999,56800.0
2008-05-21 14:00:00,88.88,89.04,88.37,88.63,116900.0,52.294,52.3881,51.9939,52.1469,116900.0
2008-05-21 14:30:00,88.56,88.66,87.99,88.19,159300.0,52.1057,52.1646,51.7704,51.888,159300.0
2008-05-21 15:00:00,88.2,88.98,88.15,88.8,144900.0,51.8939,52.3528,51.8645,52.2469,144900.0
2008-05-21 15:30:00,88.8,88.88,88.41,88.68,278400.0,52.2469,52.294,52.0175,52.1763,278400.0
2008-05-22 09:30:00,88.55,89.17,88.14,89.11,57800.0,52.0998,52.4646,51.8586,52.4293,57800.0
2008-05-22 10:00:00,89.11,90.39,89.11,90.18,176000.0,52.4293,53.1824,52.4293,53.0589,176000.0
2008-05-22 10:30:00,90.19,90.74,89.49,89.89,147300.0,53.0648,53.3884,52.6529,52.8882,147300.0
2008-05-22 11:00:00,89.88,90.5,89.7,90.17,116900.0,52.8824,53.2472,52.7765,53.053,116900.0
2008-05-22 11:30:00,90.14,90.21,89.57,89.76,56800.0,53.0353,53.0765,52.7,52.8118,56800.0
2008-05-22 12:00:00,89.73,90.12,89.61,90.06,36100.0,52.7941,53.0236,52.7235,52.9883,36100.0
2008-05-22 12:30:00,90.07,90.49,90.05,90.41,36400.0,52.9942,53.2413,52.9824,53.1942,36400.0
2008-05-22 13:00:00,90.41,90.41,89.77,89.78,34400.0,53.1942,53.1942,52.8176,52.8235,34400.0
2008-05-22 13:30:00,89.78,90.04,89.57,89.92,44100.0,52.8235,52.9765,52.7,52.9059,44100.0
2008-05-22 14:00:00,89.9,90.18,89.23,89.39,66000.0,52.8941,53.0589,52.4999,52.5941,66000.0
2008-05-22 14:30:00,89.4,89.79,89.3,89.63,57100.0,52.5999,52.8294,52.5411,52.7353,57100.0
2008-05-22 15:00:00,89.63,89.83,89.35,89.46,60600.0,52.7353,52.8529,52.5705,52.6352,60600.0
2008-05-22 15:30:00,89.45,89.94,89.21,89.74,128700.0,52.6294,52.9177,52.4882,52.8,128700.0
2008-05-23 09:30:00,88.83,89.47,88.31,88.37,43800.0,52.2646,52.6411,51.9586,51.9939,43800.0
2008-05-23 10:00:00,88.47,88.52,88.01,88.1,77300.0,52.0528,52.0822,51.7821,51.8351,77300.0
2008-05-23 10:30:00,88.05,88.2,87.86,88.2,50100.0,51.8057,51.8939,51.6939,51.8939,50100.0
2008-05-23 11:00:00,88.23,88.36,88.0,88.3,75800.0,51.9116,51.988,51.7762,51.9527,75800.0
2008-05-23 11:30:00,88.3,88.57,88.13,88.42,62700.0,51.9527,52.1116,51.8527,52.0233,62700.0
2008-05-23 12:00:00,88.41,88.92,88.41,88.81,89900.0,52.0175,52.3175,52.0175,52.2528,89900.0
2008-05-23 12:30:00,88.81,88.98,88.41,88.47,63100.0,52.2528,52.3528,52.0175,52.0528,63100.0
2008-05-23 13:00:00,88.42,88.52,88.26,88.43,34100.0,52.0233,52.0822,51.9292,52.0292,34100.0
2008-05-23 13:30:00,88.43,88.78,88.39,88.47,19400.0,52.0292,52.2352,52.0057,52.0528,19400.0
2008-05-23 14:00:00,88.48,88.9,88.48,88.9,47600.0,52.0587,52.3058,52.0587,52.3058,47600.0
2008-05-23 14:30:00,88.95,89.1,88.64,88.87,33300.0,52.3352,52.4234,52.1528,52.2881,33300.0
2008-05-23 15:00:00,88.79,88.92,88.54,88.72,39700.0,52.241,52.3175,52.094,52.1999,39700.0
2008-05-23 15:30:00,88.74,88.93,88.39,88.39,67500.0,52.2116,52.3234,52.0057,52.0057,67500.0
2008-05-27 09:30:00,88.23,90.65,88.23,89.84,68300.0,51.9116,53.3354,51.9116,52.8588,68300.0
2008-05-27 10:00:00,89.9,90.32,89.23,89.36,55800.0,52.8941,53.1412,52.4999,52.5764,55800.0
2008-05-27 10:30:00,89.34,89.43,88.99,89.15,53600.0,52.5646,52.6176,52.3587,52.4529,53600.0
2008-05-27 11:00:00,89.17,89.32,88.57,88.71,54200.0,52.4646,52.5529,52.1116,52.194,54200.0
2008-05-27 11:30:00,88.71,88.86,88.43,88.62,61000.0,52.194,52.2822,52.0292,52.141,61000.0
2008-05-27 12:00:00,88.59,89.05,88.55,89.04,49000.0,52.1234,52.394,52.0998,52.3881,49000.0
2008-05-27 12:30:00,89.04,89.06,88.8,88.9,55100.0,52.3881,52.3999,52.2469,52.3058,55100.0
2008-05-27 13:00:00,88.93,88.93,88.72,88.72,39200.0,52.3234,52.3234,52.1999,52.1999,39200.0
2008-05-27 13:30:00,88.69,88.96,88.6,88.78,51000.0,52.1822,52.3411,52.1293,52.2352,51000.0
2008-05-27 14:00:00,88.8,89.29,88.8,89.12,48900.0,52.2469,52.5352,52.2469,52.4352,48900.0
2008-05-27 14:30:00,89.13,89.81,88.65,89.72,24700.0,52.4411,52.8412,52.1587,52.7882,24700.0
2008-05-27 15:00:00,89.71,89.82,89.57,89.68,68400.0,52.7823,52.8471,52.7,52.7647,68400.0
2008-05-27 15:30:00,89.68,89.82,89.48,89.67,82400.0,52.7647,52.8471,52.647,52.7588,82400.0
2008-05-28 09:30:00,89.73,89.73,85.68,86.13,322800.0,52.7941,52.7941,50.4112,50.676,322800.0
2008-05-28 10:00:00,86.14,86.44,85.05,85.57,197800.0,50.6819,50.8584,50.0406,50.3465,197800.0
2008-05-28 10:30:00,85.55,86.44,85.53,86.09,119100.0,50.3347,50.8584,50.323,50.6525,119100.0
2008-05-28 11:00:00,86.03,86.26,85.68,86.01,118600.0,50.6172,50.7525,50.4112,50.6054,118600.0
2008-05-28 11:30:00,85.99,86.07,85.5,85.54,106800.0,50.5936,50.6407,50.3053,50.3289,106800.0
2008-05-28 12:00:00,85.53,85.81,85.36,85.63,108400.0,50.323,50.4877,50.2229,50.3818,108400.0
2008-05-28 12:30:00,85.61,85.92,85.57,85.87,103400.0,50.37,50.5524,50.3465,50.523,103400.0
2008-05-28 13:00:00,85.87,86.25,85.82,86.25,58900.0,50.523,50.7466,50.4936,50.7466,58900.0
2008-05-28 13:30:00,86.22,86.35,85.62,85.81,89100.0,50.7289,50.8054,50.3759,50.4877,89100.0
2008-05-28 14:00:00,85.81,85.95,85.44,85.52,87400.0,50.4877,50.5701,50.27,50.3171,87400.0
2008-05-28 14:30:00,85.52,85.92,85.45,85.92,63600.0,50.3171,50.5524,50.2759,50.5524,63600.0
2008-05-28 15:00:00,85.94,86.61,85.82,86.52,127200.0,50.5642,50.9584,50.4936,50.9055,127200.0
2008-05-28 15:30:00,86.55,86.76,86.18,86.53,168600.0,50.9231,51.0467,50.7054,50.9113,168600.0
2008-05-29 09:30:00,86.17,87.12,86.0,86.62,69200.0,51.1048,51.6682,51.0039,51.3716,69200.0
2008-05-29 10:00:00,86.62,87.53,86.21,87.1,95600.0,51.3716,51.9113,51.1285,51.6563,95600.0
2008-05-29 10:30:00,87.0,87.5,86.2,87.24,129700.0,51.597,51.8935,51.1225,51.7393,129700.0
2008-05-29 11:00:00,87.35,87.57,87.01,87.18,86200.0,51.8046,51.935,51.6029,51.7037,86200.0
2008-05-29 11:30:00,87.15,87.72,87.06,87.48,80800.0,51.686,52.024,51.6326,51.8817,80800.0
2008-05-29 12:00:00,87.56,87.66,87.22,87.49,32600.0,51.9291,51.9884,51.7275,51.8876,32600.0
2008-05-29 12:30:00,87.44,87.99,87.38,87.87,36200.0,51.8579,52.1841,51.8224,52.113,36200.0
2008-05-29 13:00:00,87.87,88.03,87.48,87.48,24900.0,52.113,52.2079,51.8817,51.8817,24900.0
2008-05-29 13:30:00,87.57,87.82,87.43,87.52,43600.0,51.935,52.0833,51.852,51.9054,43600.0
2008-05-29 14:00:00,87.56,87.96,87.48,87.86,39900.0,51.9291,52.1663,51.8817,52.107,39900.0
2008-05-29 14:30:00,87.91,87.97,87.42,87.46,37000.0,52.1367,52.1723,51.8461,51.8698,37000.0
2008-05-29 15:00:00,87.4,87.59,87.16,87.24,69800.0,51.8342,51.9469,51.6919,51.7393,69800.0
2008-05-29 15:30:00,87.27,87.59,87.14,87.54,91100.0,51.7571,51.9469,51.68,51.9173,91100.0
2008-05-30 09:30:00,87.99,88.0,86.01,86.01,64800.0,52.1841,52.1901,51.0099,51.0099,64800.0
2008-05-30 10:00:00,86.0,86.83,85.9,86.83,105600.0,51.0039,51.4962,50.9446,51.4962,105600.0
2008-05-30 10:30:00,86.79,86.8,86.14,86.32,58200.0,51.4725,51.4784,51.087,51.1937,58200.0
2008-05-30 11:00:00,86.26,86.46,86.01,86.34,59400.0,51.1581,51.2767,51.0099,51.2056,59400.0
2008-05-30 11:30:00,86.41,86.61,86.36,86.51,39100.0,51.2471,51.3657,51.2174,51.3064,39100.0
2008-05-30 12:00:00,86.47,86.48,86.27,86.37,38600.0,51.2827,51.2886,51.1641,51.2234,38600.0
2008-05-30 12:30:00,86.39,86.4,86.18,86.32,34500.0,51.2352,51.2412,51.1107,51.1937,34500.0
2008-05-30 13:00:00,86.34,86.34,86.14,86.25,24000.0,51.2056,51.2056,51.087,51.1522,24000.0
2008-05-30 13:30:00,86.25,86.54,86.17,86.4,25100.0,51.1522,51.3242,51.1048,51.2412,25100.0
2008-05-30 14:00:00,86.4,86.41,86.14,86.16,30100.0,51.2412,51.2471,51.087,51.0988,30100.0
2008-05-30 14:30:00,86.17,86.46,86.17,86.44,27400.0,51.1048,51.2767,51.1048,51.2649,27400.0
2008-05-30 15:00:00,86.44,86.52,86.23,86.39,44800.0,51.2649,51.3123,51.1403,51.2352,44800.0
2008-05-30 15:30:00,86.39,86.83,86.25,86.52,120900.0,51.2352,51.4962,51.1522,51.3123,120900.0
2008-06-02 09:30:00,86.6,86.95,85.25,85.39,66100.0,51.3598,51.5673,50.5591,50.6422,66100.0
2008-06-02 10:00:00,85.37,85.46,84.93,85.0,105200.0,50.6303,50.6837,50.3693,50.4109,105200.0
2008-06-02 10:30:00,84.98,85.13,84.88,85.05,111900.0,50.399,50.488,50.3397,50.4405,111900.0
2008-06-02 11:00:00,85.05,85.14,84.72,85.02,80000.0,50.4405,50.4939,50.2448,50.4227,80000.0
2008-06-02 11:30:00,85.02,85.1,84.78,84.86,55100.0,50.4227,50.4702,50.2804,50.3278,55100.0
2008-06-02 12:00:00,84.87,85.1,84.78,84.98,37600.0,50.3338,50.4702,50.2804,50.399,37600.0
2008-06-02 12:30:00,84.97,85.05,84.16,84.29,107400.0,50.3931,50.4405,49.9127,49.9898,107400.0
2008-06-02 13:00:00,84.27,84.73,84.05,84.7,39400.0,49.9779,50.2507,49.8474,50.2329,39400.0
2008-06-02 13:30:00,84.67,84.99,84.58,84.97,48200.0,50.2151,50.4049,50.1618,50.3931,48200.0
2008-06-02 14:00:00,84.97,85.39,84.93,85.29,86400.0,50.3931,50.6422,50.3693,50.5828,86400.0
2008-06-02 14:30:00,85.27,85.42,85.15,85.27,47700.0,50.571,50.6599,50.4998,50.571,47700.0
2008-06-02 15:00:00,85.31,85.76,85.28,85.66,79700.0,50.5947,50.8616,50.5769,50.8023,79700.0
2008-06-02 15:30:00,85.64,85.8,85.41,85.77,120000.0,50.7904,50.8853,50.654,50.8675,120000.0
2008-06-03 09:30:00,86.03,86.55,84.73,84.75,60100.0,51.0217,51.3301,50.2507,50.2626,60100.0
2008-06-03 10:00:00,84.78,85.54,84.42,84.56,63100.0,50.2804,50.7311,50.0669,50.1499,63100.0
2008-06-03 10:30:00,84.56,84.56,83.92,84.17,43200.0,50.1499,50.1499,49.7703,49.9186,43200.0
2008-06-03 11:00:00,84.16,84.58,84.1,84.49,63000.0,49.9127,50.1618,49.8771,50.1084,63000.0
2008-06-03 11:30:00,84.49,84.84,84.36,84.84,60700.0,50.1084,50.316,50.0313,50.316,60700.0
2008-06-03 12:00:00,84.82,85.05,84.69,84.76,78600.0,50.3041,50.4405,50.227,50.2685,78600.0
2008-06-03 12:30:00,84.7,84.85,84.55,84.64,96300.0,50.2329,50.3219,50.144,50.1974,96300.0
2008-06-03 13:00:00,84.64,84.71,84.4,84.43,51200.0,50.1974,50.2389,50.055,50.0728,51200.0
2008-06-03 13:30:00,84.43,84.48,83.95,84.1,150000.0,50.0728,50.1025,49.7881,49.8771,150000.0
2008-06-03 14:00:00,84.08,84.25,83.71,83.84,136300.0,49.8652,49.9661,49.6458,49.7229,136300.0
2008-06-03 14:30:00,83.81,84.56,83.81,84.56,92700.0,49.7051,50.1499,49.7051,50.1499,92700.0
2008-06-03 15:00:00,84.51,85.16,84.34,84.86,168300.0,50.1203,50.5058,50.0194,50.3278,168300.0
2008-06-03 15:30:00,84.85,85.13,84.72,84.88,177800.0,50.3219,50.488,50.2448,50.3397,177800.0
2008-06-04 09:30:00,84.9,85.09,84.27,84.33,72800.0,50.3516,50.4642,49.9779,50.0135,72800.0
2008-06-04 10:00:00,84.34,84.65,83.8,84.65,105500.0,50.0194,50.2033,49.6992,50.2033,105500.0
2008-06-04 10:30:00,84.65,85.5,84.24,85.28,91700.0,50.2033,50.7074,49.9601,50.5769,91700.0
2008-06-04 11:00:00,85.28,85.7,84.92,85.36,110300.0,50.5769,50.826,50.3634,50.6244,110300.0
2008-06-04 11:30:00,85.34,85.36,84.79,84.94,32900.0,50.6125,50.6244,50.2863,50.3753,32900.0
2008-06-04 12:00:00,84.95,85.01,84.7,84.8,45700.0,50.3812,50.4168,50.2329,50.2922,45700.0
2008-06-04 12:30:00,84.81,84.91,83.99,84.06,65400.0,50.2982,50.3575,49.8119,49.8534,65400.0
2008-06-04 13:00:00,84.06,84.33,83.85,84.23,36600.0,49.8534,50.0135,49.7288,49.9542,36600.0
2008-06-04 13:30:00,84.22,84.43,84.11,84.33,24700.0,49.9483,50.0728,49.883,50.0135,24700.0
2008-06-04 14:00:00,84.36,84.44,83.83,83.94,53600.0,50.0313,50.0787,49.717,49.7822,53600.0
2008-06-04 14:30:00,83.86,84.24,83.44,83.49,65500.0,49.7348,49.9601,49.4857,49.5153,65500.0
2008-06-04 15:00:00,83.47,85.18,83.39,83.96,106500.0,49.5035,50.5176,49.456,49.7941,106500.0
2008-06-04 15:30:00,83.99,84.1,83.67,83.96,96600.0,49.8119,49.8771,49.6221,49.7941,96600.0
2008-06-05 09:30:00,83.96,84.7,83.77,84.53,84000.0,49.7941,50.2329,49.6814,50.1321,84000.0
2008-06-05 10:00:00,84.53,84.57,84.08,84.51,93100.0,50.1321,50.1558,49.8652,50.1203,93100.0
2008-06-05 10:30:00,84.49,84.71,84.34,84.52,200600.0,50.1084,50.2389,50.0194,50.1262,200600.0
2008-06-05 11:00:00,84.55,84.59,83.99,84.36,73700.0,50.144,50.1677,49.8119,50.0313,73700.0
2008-06-05 11:30:00,84.34,84.51,84.1,84.14,83900.0,50.0194,50.1203,49.8771,49.9008,83900.0
2008-06-05 12:00:00,84.14,84.59,84.08,84.54,64900.0,49.9008,50.1677,49.8652,50.138,64900.0
2008-06-05 12:30:00,84.54,84.63,84.3,84.49,59400.0,50.138,50.1914,49.9957,50.1084,59400.0
2008-06-05 13:00:00,84.47,84.75,84.45,84.57,45800.0,50.0965,50.2626,50.0847,50.1558,45800.0
2008-06-05 13:30:00,84.56,84.93,84.44,84.63,92500.0,50.1499,50.3693,50.0787,50.1914,92500.0
2008-06-05 14:00:00,84.69,84.69,83.75,83.83,98100.0,50.227,50.227,49.6695,49.717,98100.0
2008-06-05 14:30:00,83.88,84.5,83.84,84.49,59400.0,49.7466,50.1143,49.7229,50.1084,59400.0
2008-06-05 15:00:00,84.52,84.67,84.28,84.39,90000.0,50.1262,50.2151,49.9838,50.0491,90000.0
2008-06-05 15:30:00,84.4,84.7,84.36,84.64,124100.0,50.055,50.2329,50.0313,50.1974,124100.0
2008-06-06 09:30:00,83.64,84.0,81.26,81.32,118000.0,49.6043,49.8178,48.1928,48.2284,118000.0
2008-06-06 10:00:00,81.32,81.86,80.87,81.72,97200.0,48.2284,48.5486,47.9615,48.4656,97200.0
2008-06-06 10:30:00,81.72,81.97,81.36,81.65,87600.0,48.4656,48.6139,48.2521,48.4241,87600.0
2008-06-06 11:00:00,81.56,81.79,81.44,81.64,89600.0,48.3707,48.5071,48.2995,48.4181,89600.0
2008-06-06 11:30:00,81.65,82.08,81.57,82.01,71400.0,48.4241,48.6791,48.3766,48.6376,71400.0
2008-06-06 12:00:00,82.01,82.08,81.88,82.0,40300.0,48.6376,48.6791,48.5605,48.6317,40300.0
2008-06-06 12:30:00,82.0,82.18,81.9,82.04,43900.0,48.6317,48.7384,48.5723,48.6554,43900.0
2008-06-06 13:00:00,82.08,82.12,81.73,81.98,68100.0,48.6791,48.7028,48.4715,48.6198,68100.0
2008-06-06 13:30:00,81.94,82.06,81.63,81.89,56600.0,48.5961,48.6672,48.4122,48.5664,56600.0
2008-06-06 14:00:00,81.87,82.01,81.62,82.01,83600.0,48.5546,48.6376,48.4063,48.6376,83600.0
2008-06-06 14:30:00,81.97,82.05,81.77,81.86,44000.0,48.6139,48.6613,48.4952,48.5486,44000.0
2008-06-06 15:00:00,81.9,82.38,81.85,81.97,76800.0,48.5723,48.857,48.5427,48.6139,76800.0
2008-06-06 15:30:00,82.02,82.22,81.3,81.36,187000.0,48.6435,48.7621,48.2165,48.2521,187000.0
2008-06-09 09:30:00,81.63,81.94,80.78,81.33,64600.0,48.4122,48.5961,47.9081,48.2343,64600.0
2008-06-09 10:00:00,81.32,81.75,81.18,81.36,117200.0,48.2284,48.4834,48.1453,48.2521,117200.0
2008-06-09 10:30:00,81.31,81.57,80.75,80.75,79400.0,48.2224,48.3766,47.8903,47.8903,79400.0
2008-06-09 11:00:00,80.81,81.13,80.7,81.11,57100.0,47.9259,48.1157,47.8607,48.1038,57100.0
2008-06-09 11:30:00,81.08,81.24,80.72,80.8,32500.0,48.086,48.1809,47.8725,47.92,32500.0
2008-06-09 12:00:00,80.77,80.86,80.7,80.8,58000.0,47.9022,47.9556,47.8607,47.92,58000.0
2008-06-09 12:30:00,80.81,80.84,80.71,80.73,65400.0,47.9259,47.9437,47.8666,47.8785,65400.0
2008-06-09 13:00:00,80.72,80.84,80.42,80.48,520000.0,47.8725,47.9437,47.6946,47.7302,520000.0
2008-06-09 13:30:00,80.47,80.72,80.13,80.21,97600.0,47.7243,47.8725,47.5226,47.5701,97600.0
2008-06-09 14:00:00,80.2,80.38,79.7,80.33,147700.0,47.5641,47.6709,47.2676,47.6412,147700.0
2008-06-09 14:30:00,80.27,80.61,79.98,80.24,134600.0,47.6056,47.8073,47.4337,47.5879,134600.0
2008-06-09 15:00:00,80.24,80.27,79.78,79.92,121900.0,47.5879,47.6056,47.315,47.3981,121900.0
2008-06-09 15:30:00,79.9,80.98,79.9,80.87,214500.0,47.3862,48.0267,47.3862,47.9615,214500.0
2008-06-10 09:30:00,79.87,81.83,79.83,81.82,239800.0,47.3684,48.5308,47.3447,48.5249,239800.0
2008-06-10 10:00:00,81.81,83.52,81.69,82.75,229200.0,48.519,49.5331,48.4478,49.0765,229200.0
2008-06-10 10:30:00,82.72,82.97,81.95,81.95,124700.0,49.0587,49.2069,48.602,48.602,124700.0
2008-06-10 11:00:00,82.01,82.27,81.22,81.63,126300.0,48.6376,48.7918,48.1691,48.4122,126300.0
2008-06-10 11:30:00,81.61,82.39,81.35,81.88,120700.0,48.4004,48.8629,48.2462,48.5605,120700.0
2008-06-10 12:00:00,81.86,82.5,81.49,82.22,138100.0,48.5486,48.9282,48.3292,48.7621,138100.0
2008-06-10 12:30:00,82.26,82.33,81.76,81.87,91800.0,48.7859,48.8274,48.4893,48.5546,91800.0
2008-06-10 13:00:00,81.85,82.08,81.58,81.78,107500.0,48.5427,48.6791,48.3826,48.5012,107500.0
2008-06-10 13:30:00,81.78,81.89,81.47,81.65,82000.0,48.5012,48.5664,48.3173,48.4241,82000.0
2008-06-10 14:00:00,81.62,81.69,80.83,81.12,86700.0,48.4063,48.4478,47.9378,48.1098,86700.0
2008-06-10 14:30:00,81.16,81.17,80.83,81.03,76400.0,48.1335,48.1394,47.9378,48.0564,76400.0
2008-06-10 15:00:00,81.03,81.11,80.78,80.9,114400.0,48.0564,48.1038,47.9081,47.9793,114400.0
2008-06-10 15:30:00,80.89,81.06,80.71,80.91,239200.0,47.9733,48.0742,47.8666,47.9852,239200.0
2008-06-11 09:30:00,80.57,80.97,79.11,79.11,123900.0,47.7836,48.0208,46.9177,46.9177,123900.0
2008-06-11 10:00:00,79.16,79.19,77.76,77.87,185300.0,46.9473,46.9651,46.117,46.1823,185300.0
2008-06-11 10:30:00,77.88,79.18,77.84,79.1,197700.0,46.1882,46.9592,46.1645,46.9118,197700.0
2008-06-11 11:00:00,79.11,79.11,78.13,78.27,103100.0,46.9177,46.9177,46.3365,46.4195,103100.0
2008-06-11 11:30:00,78.27,78.47,77.81,78.19,112100.0,46.4195,46.5381,46.1467,46.3721,112100.0
2008-06-11 12:00:00,78.19,78.44,78.08,78.21,123400.0,46.3721,46.5203,46.3068,46.3839,123400.0
2008-06-11 12:30:00,78.2,78.3,77.68,77.84,127100.0,46.378,46.4373,46.0696,46.1645,127100.0
2008-06-11 13:00:00,77.89,78.04,77.76,77.88,81400.0,46.1941,46.2831,46.117,46.1882,81400.0
2008-06-11 13:30:00,77.9,78.01,77.77,77.89,148600.0,46.2001,46.2653,46.123,46.1941,148600.0
2008-06-11 14:00:00,77.91,78.13,77.77,77.94,169300.0,46.206,46.3365,46.123,46.2238,169300.0
2008-06-11 14:30:00,77.99,78.02,77.79,77.84,109400.0,46.2534,46.2712,46.1348,46.1645,109400.0
2008-06-11 15:00:00,77.83,77.95,77.68,77.78,350200.0,46.1586,46.2297,46.0696,46.1289,350200.0
2008-06-11 15:30:00,77.79,77.87,77.74,77.79,805800.0,46.1348,46.1823,46.1052,46.1348,805800.0
2008-06-12 09:30:00,78.52,81.07,78.52,80.65,180900.0,46.5678,48.0801,46.5678,47.831,180900.0
2008-06-12 10:00:00,80.61,80.98,79.34,79.5,214900.0,47.8073,48.0267,47.0541,47.149,214900.0
2008-06-12 10:30:00,79.5,79.89,79.45,79.81,111700.0,47.149,47.3803,47.1193,47.3328,111700.0
2008-06-12 11:00:00,79.82,80.32,79.75,80.16,71300.0,47.3388,47.6353,47.2972,47.5404,71300.0
2008-06-12 11:30:00,80.15,80.26,79.41,79.57,95600.0,47.5345,47.5997,47.0956,47.1905,95600.0
2008-06-12 12:00:00,79.57,80.0,79.54,79.66,75500.0,47.1905,47.4455,47.1727,47.2439,75500.0
2008-06-12 12:30:00,79.71,79.97,79.46,79.5,79800.0,47.2735,47.4277,47.1253,47.149,79800.0
2008-06-12 13:00:00,79.51,79.69,79.33,79.38,118100.0,47.1549,47.2617,47.0482,47.0778,118100.0
2008-06-12 13:30:00,79.38,79.41,78.44,78.51,117700.0,47.0778,47.0956,46.5203,46.5618,117700.0
2008-06-12 14:00:00,78.49,78.63,78.13,78.25,167800.0,46.55,46.633,46.3365,46.4076,167800.0
2008-06-12 14:30:00,78.28,78.33,77.61,77.64,135900.0,46.4254,46.4551,46.0281,46.0459,135900.0
2008-06-12 15:00:00,77.67,77.94,77.12,77.23,188100.0,46.0637,46.2238,45.7375,45.8027,188100.0
2008-06-12 15:30:00,77.23,77.7,77.1,77.66,364700.0,45.8027,46.0815,45.7256,46.0577,364700.0
2008-06-13 09:30:00,78.67,79.0,75.73,76.98,366000.0,46.6567,46.8524,44.9131,45.6544,366000.0
2008-06-13 10:00:00,76.91,77.58,76.38,76.44,260700.0,45.6129,46.0103,45.2986,45.3342,260700.0
2008-06-13 10:30:00,76.4,76.66,76.0,76.48,165300.0,45.3105,45.4647,45.0732,45.3579,165300.0
2008-06-13 11:00:00,76.59,76.91,76.37,76.79,203600.0,45.4231,45.6129,45.2927,45.5418,203600.0
2008-06-13 11:30:00,76.76,76.81,76.47,76.53,121000.0,45.524,45.5536,45.352,45.3876,121000.0
2008-06-13 12:00:00,76.5,76.52,76.05,76.05,70600.0,45.3698,45.3816,45.1029,45.1029,70600.0
2008-06-13 12:30:00,76.08,76.24,75.89,76.04,125600.0,45.1207,45.2156,45.008,45.097,125600.0
2008-06-13 13:00:00,76.04,76.3,75.91,76.23,86000.0,45.097,45.2512,45.0199,45.2096,86000.0
2008-06-13 13:30:00,76.26,76.42,75.91,76.31,104800.0,45.2274,45.3223,45.0199,45.2571,104800.0
2008-06-13 14:00:00,76.29,76.75,76.2,76.67,122900.0,45.2452,45.518,45.1919,45.4706,122900.0
2008-06-13 14:30:00,76.67,77.01,76.62,77.0,107600.0,45.4706,45.6722,45.4409,45.6663,107600.0
2008-06-13 15:00:00,77.03,77.55,76.97,77.32,166200.0,45.6841,45.9925,45.6485,45.8561,166200.0
2008-06-13 15:30:00,77.33,77.84,76.9,77.84,196200.0,45.862,46.1645,45.607,46.1645,196200.0
2008-06-16 09:30:00,77.21,78.47,76.88,77.36,154600.0,45.7909,46.5381,45.5951,45.8798,154600.0
2008-06-16 10:00:00,77.4,78.94,77.25,78.9,156200.0,45.9035,46.8169,45.8146,46.7931,156200.0
2008-06-16 10:30:00,78.88,79.75,78.66,79.71,163200.0,46.7813,47.2972,46.6508,47.2735,163200.0
2008-06-16 11:00:00,79.75,79.75,78.93,79.03,165500.0,47.2972,47.2972,46.8109,46.8702,165500.0
2008-06-16 11:30:00,79.05,79.12,78.78,78.91,96800.0,46.8821,46.9236,46.722,46.7991,96800.0
2008-06-16 12:00:00,78.93,78.93,78.5,78.71,78000.0,46.8109,46.8109,46.5559,46.6805,78000.0
2008-06-16 12:30:00,78.72,78.99,78.61,78.89,97500.0,46.6864,46.8465,46.6211,46.7872,97500.0
2008-06-16 13:00:00,78.89,79.29,78.73,79.27,109700.0,46.7872,47.0244,46.6923,47.0126,109700.0
2008-06-16 13:30:00,79.3,79.5,79.16,79.31,97000.0,47.0304,47.149,46.9473,47.0363,97000.0
2008-06-16 14:00:00,79.28,79.5,79.21,79.22,104500.0,47.0185,47.149,46.977,46.9829,104500.0
2008-06-16 14:30:00,79.21,79.49,79.18,79.45,86300.0,46.977,47.143,46.9592,47.1193,86300.0
2008-06-16 15:00:00,79.42,79.42,78.97,79.04,80800.0,47.1015,47.1015,46.8347,46.8762,80800.0
2008-06-16 15:30:00,79.05,79.07,78.6,78.76,146100.0,46.8821,46.894,46.6152,46.7101,146100.0
2008-06-17 09:30:00,79.6,79.95,78.39,78.39,176600.0,47.2083,47.4159,46.4907,46.4907,176600.0
2008-06-17 10:00:00,78.36,78.68,78.11,78.23,189300.0,46.4729,46.6627,46.3246,46.3958,189300.0
2008-06-17 10:30:00,78.23,78.44,77.5,77.5,148600.0,46.3958,46.5203,45.9628,45.9628,148600.0
2008-06-17 11:00:00,77.5,77.98,76.88,77.1,109400.0,45.9628,46.2475,45.5951,45.7256,109400.0
2008-06-17 11:30:00,77.08,77.3,76.72,76.83,118800.0,45.7138,45.8442,45.5002,45.5655,118800.0
2008-06-17 12:00:00,76.83,77.27,76.71,76.92,120400.0,45.5655,45.8264,45.4943,45.6189,120400.0
2008-06-17 12:30:00,76.92,77.67,76.88,77.62,211100.0,45.6189,46.0637,45.5951,46.034,211100.0
2008-06-17 13:00:00,77.62,78.13,77.54,77.96,156500.0,46.034,46.3365,45.9866,46.2357,156500.0
2008-06-17 13:30:00,77.98,78.01,77.58,77.88,102300.0,46.2475,46.2653,46.0103,46.1882,102300.0
2008-06-17 14:00:00,77.89,77.98,77.22,77.26,145000.0,46.1941,46.2475,45.7968,45.8205,145000.0
2008-06-17 14:30:00,77.26,77.71,77.25,77.53,118800.0,45.8205,46.0874,45.8146,45.9806,118800.0
2008-06-17 15:00:00,77.52,77.73,77.24,77.46,111700.0,45.9747,46.0992,45.8086,45.9391,111700.0
2008-06-17 15:30:00,77.42,77.59,77.07,77.16,266600.0,45.9154,46.0162,45.7078,45.7612,266600.0
2008-06-18 09:30:00,76.32,76.32,73.25,73.3,319400.0,45.263,45.263,43.4423,43.472,319400.0
2008-06-18 10:00:00,73.36,74.08,72.95,73.95,237400.0,43.5075,43.9345,43.2644,43.8574,237400.0
2008-06-18 10:30:00,73.97,74.64,73.89,74.56,193200.0,43.8693,44.2667,43.8219,44.2192,193200.0
2008-06-18 11:00:00,74.57,75.9,74.53,75.4,149800.0,44.2252,45.0139,44.2014,44.7174,149800.0
2008-06-18 11:30:00,75.42,76.51,75.36,76.38,174300.0,44.7293,45.3757,44.6937,45.2986,174300.0
2008-06-18 12:00:00,76.42,76.61,76.11,76.25,182700.0,45.3223,45.435,45.1385,45.2215,182700.0
2008-06-18 12:30:00,76.28,76.5,75.82,75.95,109300.0,45.2393,45.3698,44.9665,45.0436,109300.0
2008-06-18 13:00:00,75.94,76.06,75.58,75.75,102800.0,45.0377,45.1088,44.8242,44.925,102800.0
2008-06-18 13:30:00,75.75,76.14,75.57,75.72,126700.0,44.925,45.1563,44.8182,44.9072,126700.0
2008-06-18 14:00:00,75.72,76.06,75.49,75.56,130200.0,44.9072,45.1088,44.7708,44.8123,130200.0
2008-06-18 14:30:00,75.58,76.6,75.51,76.4,153600.0,44.8242,45.4291,44.7826,45.3105,153600.0
2008-06-18 15:00:00,76.42,76.93,76.12,76.4,170000.0,45.3223,45.6248,45.1444,45.3105,170000.0
2008-06-18 15:30:00,76.39,76.5,75.68,75.96,220000.0,45.3045,45.3698,44.8835,45.0495,220000.0
2008-06-19 09:30:00,76.0,76.78,72.9,73.29,279600.0,45.0732,45.5358,43.2347,43.466,279600.0
2008-06-19 10:00:00,73.22,74.4,72.89,74.26,207600.0,43.4245,44.1243,43.2288,44.0413,207600.0
2008-06-19 10:30:00,74.26,74.7,74.1,74.46,127100.0,44.0413,44.3022,43.9464,44.1599,127100.0
2008-06-19 11:00:00,74.47,74.65,73.6,73.94,205100.0,44.1658,44.2726,43.6499,43.8515,205100.0
2008-06-19 11:30:00,73.97,74.35,73.93,73.96,124500.0,43.8693,44.0947,43.8456,43.8634,124500.0
2008-06-19 12:00:00,73.96,74.63,73.87,74.42,128200.0,43.8634,44.2607,43.81,44.1362,128200.0
2008-06-19 12:30:00,74.43,74.47,74.05,74.05,83800.0,44.1421,44.1658,43.9168,43.9168,83800.0
2008-06-19 13:00:00,74.08,74.18,73.95,74.03,75200.0,43.9345,43.9939,43.8574,43.9049,75200.0
2008-06-19 13:30:00,74.06,74.24,73.92,74.01,76100.0,43.9227,44.0294,43.8397,43.893,76100.0
2008-06-19 14:00:00,74.03,75.0,73.76,74.95,125800.0,43.9049,44.4802,43.7448,44.4505,125800.0
2008-06-19 14:30:00,74.96,75.23,74.81,75.16,186400.0,44.4564,44.6166,44.3675,44.5751,186400.0
2008-06-19 15:00:00,75.16,75.88,75.16,75.58,234100.0,44.5751,45.0021,44.5751,44.8242,234100.0
2008-06-19 15:30:00,75.54,75.94,75.41,75.94,309500.0,44.8004,45.0377,44.7233,45.0377,309500.0
2008-06-20 09:30:00,72.92,77.08,71.77,73.33,631100.0,43.2466,45.7138,42.5646,43.4897,631100.0
2008-06-20 10:00:00,73.4,73.62,72.51,73.53,222700.0,43.5313,43.6617,43.0034,43.6084,222700.0
2008-06-20 10:30:00,73.55,74.51,73.13,74.43,181300.0,43.6202,44.1896,43.3711,44.1421,181300.0
2008-06-20 11:00:00,74.43,75.95,74.39,75.85,231900.0,44.1421,45.0436,44.1184,44.9843,231900.0
2008-06-20 11:30:00,75.85,76.0,75.15,75.43,141600.0,44.9843,45.0732,44.5691,44.7352,141600.0
2008-06-20 12:00:00,75.41,75.49,74.5,74.67,86300.0,44.7233,44.7708,44.1836,44.2845,86300.0
2008-06-20 12:30:00,74.68,74.84,74.26,74.33,115800.0,44.2904,44.3853,44.0413,44.0828,115800.0
2008-06-20 13:00:00,74.33,74.48,73.5,73.61,282000.0,44.0828,44.1718,43.5906,43.6558,282000.0
2008-06-20 13:30:00,73.59,73.6,73.16,73.25,175300.0,43.6439,43.6499,43.3889,43.4423,175300.0
2008-06-20 14:00:00,73.25,73.25,72.82,73.02,137300.0,43.4423,43.4423,43.1873,43.3059,137300.0
2008-06-20 14:30:00,73.02,73.4,72.9,72.94,77200.0,43.3059,43.5313,43.2347,43.2584,77200.0
2008-06-20 15:00:00,72.96,73.93,72.9,73.49,188500.0,43.2703,43.8456,43.2347,43.5846,188500.0
2008-06-20 15:30:00,73.5,73.81,73.3,73.4,235000.0,43.5906,43.7744,43.472,43.5313,235000.0
2008-06-23 09:30:00,73.6,75.01,72.5,72.79,135900.0,43.6499,44.4861,42.9975,43.1695,135900.0
2008-06-23 10:00:00,72.79,73.05,72.24,72.38,136300.0,43.1695,43.3237,42.8433,42.9263,136300.0
2008-06-23 10:30:00,72.42,72.67,72.08,72.55,117300.0,42.9501,43.0983,42.7484,43.0272,117300.0
2008-06-23 11:00:00,72.54,72.88,71.91,72.18,128700.0,43.0212,43.2229,42.6476,42.8077,128700.0
2008-06-23 11:30:00,72.16,72.58,72.03,72.46,97100.0,42.7959,43.0449,42.7188,42.9738,97100.0
2008-06-23 12:00:00,72.46,72.54,72.14,72.25,53600.0,42.9738,43.0212,42.784,42.8492,53600.0
2008-06-23 12:30:00,72.25,72.62,72.25,72.51,95800.0,42.8492,43.0687,42.8492,43.0034,95800.0
2008-06-23 13:00:00,72.53,72.83,72.41,72.65,46500.0,43.0153,43.1932,42.9441,43.0865,46500.0
2008-06-23 13:30:00,72.61,73.02,72.52,72.89,61400.0,43.0627,43.3059,43.0094,43.2288,61400.0
2008-06-23 14:00:00,72.89,72.97,72.32,72.33,59100.0,43.2288,43.2762,42.8907,42.8967,59100.0
2008-06-23 14:30:00,72.37,72.48,72.08,72.24,44500.0,42.9204,42.9856,42.7484,42.8433,44500.0
2008-06-23 15:00:00,72.25,72.37,72.04,72.29,63300.0,42.8492,42.9204,42.7247,42.873,63300.0
2008-06-23 15:30:00,72.28,72.41,72.06,72.25,118700.0,42.867,42.9441,42.7365,42.8492,118700.0
2008-06-24 09:30:00,72.05,73.33,71.69,71.81,154900.0,42.7306,43.4897,42.5171,42.5883,154900.0
2008-06-24 10:00:00,71.81,72.36,71.57,72.22,247500.0,42.5883,42.9145,42.4459,42.8314,247500.0
2008-06-24 10:30:00,72.23,73.92,72.15,73.85,216500.0,42.8374,43.8397,42.7899,43.7981,216500.0
2008-06-24 11:00:00,73.79,74.17,73.08,73.2,266800.0,43.7626,43.9879,43.3415,43.4126,266800.0
2008-06-24 11:30:00,73.23,74.13,72.83,73.85,152700.0,43.4304,43.9642,43.1932,43.7981,152700.0
2008-06-24 12:00:00,73.85,74.48,73.68,74.38,86200.0,43.7981,44.1718,43.6973,44.1125,86200.0
2008-06-24 12:30:00,74.39,74.59,73.89,73.99,147400.0,44.1184,44.237,43.8219,43.8812,147400.0
2008-06-24 13:00:00,73.99,74.17,73.67,73.87,143400.0,43.8812,43.9879,43.6914,43.81,143400.0
2008-06-24 13:30:00,73.82,73.94,73.44,73.75,109400.0,43.7803,43.8515,43.555,43.7388,109400.0
2008-06-24 14:00:00,73.76,74.23,73.76,73.99,83300.0,43.7448,44.0235,43.7448,43.8812,83300.0
2008-06-24 14:30:00,73.96,74.02,73.2,73.33,114500.0,43.8634,43.899,43.4126,43.4897,114500.0
2008-06-24 15:00:00,73.34,73.47,72.94,73.13,146100.0,43.4957,43.5728,43.2584,43.3711,146100.0
2008-06-24 15:30:00,73.16,73.44,72.92,73.24,192900.0,43.3889,43.555,43.2466,43.4364,192900.0
2008-06-25 09:30:00,74.28,75.9,74.02,75.04,174100.0,44.0532,45.0139,43.899,44.5039,174100.0
2008-06-25 10:00:00,75.02,75.74,74.94,75.42,154600.0,44.492,44.919,44.4446,44.7293,154600.0
2008-06-25 10:30:00,75.31,76.16,75.18,75.28,258100.0,44.664,45.1681,44.5869,44.6462,258100.0
2008-06-25 11:00:00,75.28,75.65,75.21,75.38,154900.0,44.6462,44.8657,44.6047,44.7055,154900.0
2008-06-25 11:30:00,75.4,75.54,74.53,74.94,151500.0,44.7174,44.8004,44.2014,44.4446,151500.0
2008-06-25 12:00:00,74.92,75.22,74.85,75.17,80200.0,44.4327,44.6106,44.3912,44.581,80200.0
2008-06-25 12:30:00,75.17,75.26,74.85,74.9,83700.0,44.581,44.6344,44.3912,44.4209,83700.0
2008-06-25 13:00:00,74.89,74.93,74.56,74.6,69200.0,44.4149,44.4387,44.2192,44.2429,69200.0
2008-06-25 13:30:00,74.57,74.71,74.5,74.66,70000.0,44.2252,44.3082,44.1836,44.2785,70000.0
2008-06-25 14:00:00,74.66,75.31,74.24,74.25,167200.0,44.2785,44.664,44.0294,44.0354,167200.0
2008-06-25 14:30:00,74.3,74.64,73.66,74.06,256500.0,44.065,44.2667,43.6855,43.9227,256500.0
2008-06-25 15:00:00,74.06,74.63,73.26,73.4,163100.0,43.9227,44.2607,43.4482,43.5313,163100.0
2008-06-25 15:30:00,73.41,73.66,72.77,73.5,357700.0,43.5372,43.6855,43.1576,43.5906,357700.0
2008-06-26 09:30:00,72.42,73.37,71.77,72.09,128400.0,42.9501,43.5135,42.5646,42.7543,128400.0
2008-06-26 10:00:00,72.04,72.64,71.78,72.49,145100.0,42.7247,43.0805,42.5705,42.9916,145100.0
2008-06-26 10:30:00,72.51,72.81,71.76,71.9,162100.0,43.0034,43.1813,42.5586,42.6417,162100.0
2008-06-26 11:00:00,71.86,72.28,71.84,72.18,88000.0,42.6179,42.867,42.6061,42.8077,88000.0
2008-06-26 11:30:00,72.17,73.42,72.1,73.19,113300.0,42.8018,43.5431,42.7603,43.4067,113300.0
2008-06-26 12:00:00,73.21,73.43,72.71,73.14,90500.0,43.4186,43.5491,43.122,43.3771,90500.0
2008-06-26 12:30:00,73.09,73.18,72.66,72.79,82100.0,43.3474,43.4008,43.0924,43.1695,82100.0
2008-06-26 13:00:00,72.8,73.22,72.46,72.46,76700.0,43.1754,43.4245,42.9738,42.9738,76700.0
2008-06-26 13:30:00,72.41,72.92,72.37,72.87,57800.0,42.9441,43.2466,42.9204,43.2169,57800.0
2008-06-26 14:00:00,72.84,73.03,72.23,72.41,116900.0,43.1991,43.3118,42.8374,42.9441,116900.0
2008-06-26 14:30:00,72.41,72.52,71.9,72.14,94200.0,42.9441,43.0094,42.6417,42.784,94200.0
2008-06-26 15:00:00,72.17,72.75,72.11,72.6,125300.0,42.8018,43.1458,42.7662,43.0568,125300.0
2008-06-26 15:30:00,72.55,72.59,71.81,72.05,264700.0,43.0272,43.0509,42.5883,42.7306,264700.0
2008-06-27 09:30:00,72.19,72.81,71.82,72.73,91500.0,42.8136,43.1813,42.5942,43.1339,91500.0
2008-06-27 10:00:00,72.72,73.07,72.4,72.4,98000.0,43.128,43.3355,42.9382,42.9382,98000.0
2008-06-27 10:30:00,72.35,73.04,71.82,72.1,129800.0,42.9085,43.3178,42.5942,42.7603,129800.0
2008-06-27 11:00:00,72.07,72.46,71.93,72.26,74900.0,42.7425,42.9738,42.6594,42.8552,74900.0
2008-06-27 11:30:00,72.28,72.31,71.7,71.78,46400.0,42.867,42.8848,42.523,42.5705,46400.0
2008-06-27 12:00:00,71.77,72.27,71.71,72.0,51400.0,42.5646,42.8611,42.529,42.701,51400.0
2008-06-27 12:30:00,72.03,72.1,71.47,71.98,134700.0,42.7188,42.7603,42.3866,42.6891,134700.0
2008-06-27 13:00:00,71.96,71.96,71.13,71.14,72100.0,42.6772,42.6772,42.185,42.1909,72100.0
2008-06-27 13:30:00,71.19,71.72,70.84,71.61,87400.0,42.2206,42.5349,42.013,42.4697,87400.0
2008-06-27 14:00:00,71.62,72.1,71.38,71.88,83700.0,42.4756,42.7603,42.3333,42.6298,83700.0
2008-06-27 14:30:00,71.9,72.28,71.62,71.92,42400.0,42.6417,42.867,42.4756,42.6535,42400.0
2008-06-27 15:00:00,71.93,71.95,71.6,71.63,63000.0,42.6594,42.6713,42.4637,42.4815,63000.0
2008-06-27 15:30:00,71.61,72.07,71.41,71.75,108500.0,42.4697,42.7425,42.3511,42.5527,108500.0
2008-06-30 09:30:00,72.76,73.36,70.39,70.46,255400.0,43.1517,43.5075,41.7461,41.7876,255400.0
2008-06-30 10:00:00,70.41,71.34,69.9,71.04,323100.0,41.758,42.3095,41.4555,42.1316,323100.0
2008-06-30 10:30:00,71.04,71.23,70.37,71.23,149500.0,42.1316,42.2443,41.7343,42.2443,149500.0
2008-06-30 11:00:00,71.17,71.57,70.41,71.47,170200.0,42.2087,42.4459,41.758,42.3866,170200.0
2008-06-30 11:30:00,71.5,71.62,70.89,71.33,122700.0,42.4044,42.4756,42.0427,42.3036,122700.0
2008-06-30 12:00:00,71.31,72.27,71.21,72.06,117700.0,42.2917,42.8611,42.2324,42.7365,117700.0
2008-06-30 12:30:00,72.06,72.12,71.62,71.76,75400.0,42.7365,42.7721,42.4756,42.5586,75400.0
2008-06-30 13:00:00,71.77,71.82,70.94,71.04,121200.0,42.5646,42.5942,42.0723,42.1316,121200.0
2008-06-30 13:30:00,71.03,71.27,70.47,70.88,139900.0,42.1257,42.268,41.7936,42.0367,139900.0
2008-06-30 14:00:00,70.86,71.07,70.78,71.01,99600.0,42.0249,42.1494,41.9774,42.1138,99600.0
2008-06-30 14:30:00,71.02,71.02,70.69,70.87,101800.0,42.1198,42.1198,41.924,42.0308,101800.0
2008-06-30 15:00:00,70.89,71.29,70.78,71.29,142800.0,42.0427,42.2799,41.9774,42.2799,142800.0
2008-06-30 15:30:00,71.27,71.29,70.52,70.56,256700.0,42.268,42.2799,41.8232,41.8469,256700.0
2008-07-01 09:30:00,69.91,71.64,69.25,71.51,188000.0,41.4614,42.4875,41.07,42.4104,188000.0
2008-07-01 10:00:00,71.5,72.46,71.48,72.24,281000.0,42.4044,42.9738,42.3926,42.8433,281000.0
2008-07-01 10:30:00,72.21,72.86,72.13,72.43,453400.0,42.8255,43.211,42.7781,42.956,453400.0
2008-07-01 11:00:00,72.42,72.75,71.33,71.48,190400.0,42.9501,43.1458,42.3036,42.3926,190400.0
2008-07-01 11:30:00,71.45,71.61,70.72,70.82,102400.0,42.3748,42.4697,41.9418,42.0011,102400.0
2008-07-01 12:00:00,70.74,71.09,70.2,70.42,163400.0,41.9537,42.1613,41.6334,41.7639,163400.0
2008-07-01 12:30:00,70.38,70.92,70.3,70.75,139500.0,41.7402,42.0604,41.6927,41.9596,139500.0
2008-07-01 13:00:00,70.75,70.92,70.31,70.66,143000.0,41.9596,42.0604,41.6987,41.9063,143000.0
2008-07-01 13:30:00,70.64,71.36,70.38,71.01,160300.0,41.8944,42.3214,41.7402,42.1138,160300.0
2008-07-01 14:00:00,70.96,72.07,70.86,71.61,207000.0,42.0842,42.7425,42.0249,42.4697,207000.0
2008-07-01 14:30:00,71.57,72.47,71.42,72.32,208000.0,42.4459,42.9797,42.357,42.8907,208000.0
2008-07-01 15:00:00,72.32,72.47,71.88,71.91,260300.0,42.8907,42.9797,42.6298,42.6476,260300.0
2008-07-01 15:30:00,71.9,73.32,71.86,73.23,462000.0,42.6417,43.4838,42.6179,43.4304,462000.0
2008-07-02 09:30:00,73.35,75.07,73.22,75.0,323900.0,43.5016,44.5217,43.4245,44.4802,323900.0
2008-07-02 10:00:00,75.02,76.33,74.99,76.09,400800.0,44.492,45.269,44.4742,45.1266,400800.0
2008-07-02 10:30:00,76.09,76.54,75.84,76.24,369100.0,45.1266,45.3935,44.9783,45.2156,369100.0
2008-07-02 11:00:00,76.26,76.26,75.0,75.02,244400.0,45.2274,45.2274,44.4802,44.492,244400.0
2008-07-02 11:30:00,75.01,75.11,74.54,74.76,211900.0,44.4861,44.5454,44.2074,44.3378,211900.0
2008-07-02 12:00:00,74.75,75.32,74.7,74.84,128800.0,44.3319,44.67,44.3022,44.3853,128800.0
2008-07-02 12:30:00,74.84,75.52,74.76,75.48,143700.0,44.3853,44.7886,44.3378,44.7648,143700.0
2008-07-02 13:00:00,75.5,75.57,75.2,75.5,160200.0,44.7767,44.8182,44.5988,44.7767,160200.0
2008-07-02 13:30:00,75.52,76.05,75.42,76.03,175700.0,44.7886,45.1029,44.7293,45.091,175700.0
2008-07-02 14:00:00,76.02,76.03,75.0,75.0,220300.0,45.0851,45.091,44.4802,44.4802,220300.0
2008-07-02 14:30:00,75.02,75.11,74.53,74.65,227600.0,44.492,44.5454,44.2014,44.2726,227600.0
2008-07-02 15:00:00,74.63,74.76,74.12,74.17,268100.0,44.2607,44.3378,43.9583,43.9879,268100.0
2008-07-02 15:30:00,74.19,74.31,73.75,73.77,446800.0,43.9998,44.071,43.7388,43.7507,446800.0
2008-07-03 09:00:00,73.9,74.47,73.9,74.47,700.0,43.8278,44.1658,43.8278,44.1658,700.0
2008-07-03 09:30:00,74.46,74.93,71.13,71.47,245700.0,44.1599,44.4387,42.185,42.3866,245700.0
2008-07-03 10:00:00,71.47,72.05,70.92,71.84,242300.0,42.3866,42.7306,42.0604,42.6061,242300.0
2008-07-03 10:30:00,71.79,72.0,71.22,71.35,278800.0,42.5764,42.701,42.2384,42.3155,278800.0
2008-07-03 11:00:00,71.3,71.83,71.25,71.66,206100.0,42.2858,42.6001,42.2562,42.4993,206100.0
2008-07-03 11:30:00,71.68,71.98,71.51,71.86,218900.0,42.5112,42.6891,42.4104,42.6179,218900.0
2008-07-03 12:00:00,71.85,71.86,71.41,71.54,169100.0,42.612,42.6179,42.3511,42.4282,169100.0
2008-07-03 12:30:00,71.55,71.72,71.24,71.44,328900.0,42.4341,42.5349,42.2502,42.3688,328900.0
2008-07-07 09:30:00,71.97,72.8,70.7,70.96,330600.0,42.6832,43.1754,41.93,42.0842,330600.0
2008-07-07 10:00:00,70.94,71.22,70.07,70.44,299900.0,42.0723,42.2384,41.5563,41.7758,299900.0
2008-07-07 10:30:00,70.42,70.59,69.94,69.99,174000.0,41.7639,41.8647,41.4792,41.5089,174000.0
2008-07-07 11:00:00,69.98,70.12,69.69,69.81,151700.0,41.503,41.586,41.331,41.4021,151700.0
2008-07-07 11:30:00,69.81,70.12,69.74,70.09,102000.0,41.4021,41.586,41.3606,41.5682,102000.0
2008-07-07 12:00:00,70.07,70.08,69.29,69.36,213300.0,41.5563,41.5623,41.0937,41.1353,213300.0
2008-07-07 12:30:00,69.42,69.8,68.8,68.86,166700.0,41.1708,41.3962,40.8031,40.8387,166700.0
2008-07-07 13:00:00,68.85,69.68,68.5,69.4,202400.0,40.8328,41.325,40.6252,41.159,202400.0
2008-07-07 13:30:00,69.41,69.53,68.77,69.03,167400.0,41.1649,41.2361,40.7854,40.9395,167400.0
2008-07-07 14:00:00,68.99,69.6,68.92,69.38,172500.0,40.9158,41.2776,40.8743,41.1471,172500.0
2008-07-07 14:30:00,69.41,69.45,69.0,69.38,146300.0,41.1649,41.1886,40.9218,41.1471,146300.0
2008-07-07 15:00:00,69.4,70.26,69.39,70.26,175900.0,41.159,41.669,41.1531,41.669,175900.0
2008-07-07 15:30:00,70.32,70.59,69.48,69.49,234200.0,41.7046,41.8647,41.2064,41.2124,234200.0
2008-07-08 09:30:00,69.41,69.73,68.4,68.97,235500.0,41.1649,41.3547,40.5659,40.904,235500.0
2008-07-08 10:00:00,68.92,69.31,68.09,68.09,264400.0,40.8743,41.1056,40.3821,40.3821,264400.0
2008-07-08 10:30:00,68.17,69.28,68.12,69.28,191100.0,40.4295,41.0878,40.3999,41.0878,191100.0
2008-07-08 11:00:00,69.29,70.19,68.9,69.98,234900.0,41.0937,41.6275,40.8624,41.503,234900.0
2008-07-08 11:30:00,69.98,70.03,69.53,69.65,154100.0,41.503,41.5326,41.2361,41.3073,154100.0
2008-07-08 12:00:00,69.68,70.56,69.45,70.51,337200.0,41.325,41.8469,41.1886,41.8173,337200.0
2008-07-08 12:30:00,70.53,70.96,70.42,70.57,322300.0,41.8292,42.0842,41.7639,41.8529,322300.0
2008-07-08 13:00:00,70.55,71.47,70.55,70.76,249500.0,41.841,42.3866,41.841,41.9656,249500.0
2008-07-08 13:30:00,70.76,70.82,70.36,70.68,175400.0,41.9656,42.0011,41.7283,41.9181,175400.0
2008-07-08 14:00:00,70.69,71.7,70.55,71.64,159300.0,41.924,42.523,41.841,42.4875,159300.0
2008-07-08 14:30:00,71.64,72.68,71.5,72.59,271200.0,42.4875,43.1043,42.4044,43.0509,271200.0
2008-07-08 15:00:00,72.6,73.38,72.52,73.11,254200.0,43.0568,43.5194,43.0094,43.3593,254200.0
2008-07-08 15:30:00,73.08,73.99,72.84,73.69,316700.0,43.3415,43.8812,43.1991,43.7032,316700.0
2008-07-09 09:30:00,74.0,74.07,70.65,71.93,217100.0,43.8871,43.9286,41.9003,42.6594,217100.0
2008-07-09 10:00:00,71.86,72.02,70.59,71.79,197000.0,42.6179,42.7128,41.8647,42.5764,197000.0
2008-07-09 10:30:00,71.9,72.19,70.94,71.96,235800.0,42.6417,42.8136,42.0723,42.6772,235800.0
2008-07-09 11:00:00,71.94,73.0,71.8,72.93,143800.0,42.6654,43.294,42.5823,43.2525,143800.0
2008-07-09 11:30:00,72.98,72.98,71.78,71.92,94600.0,43.2822,43.2822,42.5705,42.6535,94600.0
2008-07-09 12:00:00,71.91,72.2,71.72,71.81,124600.0,42.6476,42.8196,42.5349,42.5883,124600.0
2008-07-09 12:30:00,71.8,71.92,71.38,71.62,67400.0,42.5823,42.6535,42.3333,42.4756,67400.0
2008-07-09 13:00:00,71.62,71.66,71.21,71.55,60600.0,42.4756,42.4993,42.2324,42.4341,60600.0
2008-07-09 13:30:00,71.6,71.88,71.28,71.6,101100.0,42.4637,42.6298,42.274,42.4637,101100.0
2008-07-09 14:00:00,71.58,71.78,70.93,71.13,103400.0,42.4519,42.5705,42.0664,42.185,103400.0
2008-07-09 14:30:00,71.16,71.24,69.91,70.37,129100.0,42.2028,42.2502,41.4614,41.7343,129100.0
2008-07-09 15:00:00,70.29,70.29,69.75,69.86,193200.0,41.6868,41.6868,41.3666,41.4318,193200.0
2008-07-09 15:30:00,69.87,70.03,68.87,69.22,527300.0,41.4377,41.5326,40.8447,41.0522,527300.0
2008-07-10 09:30:00,69.33,70.9,68.74,70.26,708100.0,41.1175,42.0486,40.7676,41.669,708100.0
2008-07-10 10:00:00,70.21,70.63,69.28,70.13,492200.0,41.6394,41.8885,41.0878,41.5919,492200.0
2008-07-10 10:30:00,70.11,70.79,69.59,69.75,264200.0,41.5801,41.9833,41.2717,41.3666,264200.0
2008-07-10 11:00:00,69.72,70.56,69.24,69.55,244600.0,41.3488,41.8469,41.0641,41.2479,244600.0
2008-07-10 11:30:00,69.57,70.7,69.42,69.84,199300.0,41.2598,41.93,41.1708,41.4199,199300.0
2008-07-10 12:00:00,69.85,70.17,69.31,69.62,284300.0,41.4259,41.6156,41.1056,41.2895,284300.0
2008-07-10 12:30:00,69.63,69.72,69.0,69.27,296600.0,41.2954,41.3488,40.9218,41.0819,296600.0
2008-07-10 13:00:00,69.28,69.81,69.15,69.6,301100.0,41.0878,41.4021,41.0107,41.2776,301100.0
2008-07-10 13:30:00,69.6,69.99,68.87,68.88,315700.0,41.2776,41.5089,40.8447,40.8506,315700.0
2008-07-10 14:00:00,68.93,68.93,67.8,68.1,478300.0,40.8802,40.8802,40.2101,40.388,478300.0
2008-07-10 14:30:00,68.09,68.65,67.92,68.1,457700.0,40.3821,40.7142,40.2812,40.388,457700.0
2008-07-10 15:00:00,68.12,68.92,67.96,68.85,535800.0,40.3999,40.8743,40.305,40.8328,535800.0
2008-07-10 15:30:00,68.83,69.45,68.47,69.21,668000.0,40.8209,41.1886,40.6074,41.0463,668000.0
2008-07-11 09:30:00,66.41,69.33,66.01,69.1,424600.0,39.3857,41.1175,39.1485,40.9811,424600.0
2008-07-11 10:00:00,69.04,69.99,67.87,68.31,230300.0,40.9455,41.5089,40.2516,40.5125,230300.0
2008-07-11 10:30:00,68.32,68.83,67.42,68.6,219800.0,40.5185,40.8209,39.9847,40.6845,219800.0
2008-07-11 11:00:00,68.6,68.92,67.77,67.86,235500.0,40.6845,40.8743,40.1923,40.2457,235500.0
2008-07-11 11:30:00,67.83,68.33,67.25,68.27,164100.0,40.2279,40.5244,39.8839,40.4888,164100.0
2008-07-11 12:00:00,68.26,68.3,67.39,68.16,225200.0,40.4829,40.5066,39.9669,40.4236,225200.0
2008-07-11 12:30:00,68.12,68.22,67.74,68.11,144100.0,40.3999,40.4592,40.1745,40.3939,144100.0
2008-07-11 13:00:00,68.11,68.58,67.78,68.44,116800.0,40.3939,40.6727,40.1982,40.5896,116800.0
2008-07-11 13:30:00,68.43,69.22,68.22,68.96,184500.0,40.5837,41.0522,40.4592,40.898,184500.0
2008-07-11 14:00:00,68.93,69.74,68.09,68.47,169900.0,40.8802,41.3606,40.3821,40.6074,169900.0
2008-07-11 14:30:00,68.52,70.12,68.25,69.87,241300.0,40.6371,41.586,40.477,41.4377,241300.0
2008-07-11 15:00:00,69.88,71.09,69.08,69.65,350800.0,41.4437,42.1613,40.9692,41.3073,350800.0
2008-07-11 15:30:00,69.67,69.99,69.05,69.86,282700.0,41.3191,41.5089,40.9514,41.4318,282700.0
2008-07-14 09:30:00,70.39,71.0,62.28,62.78,806400.0,41.7461,42.1079,36.9363,37.2329,806400.0
2008-07-14 10:00:00,62.86,64.6,59.66,60.76,1143900.0,37.2803,38.3123,35.3825,36.0349,1143900.0
2008-07-14 10:30:00,60.76,62.09,59.8,61.73,681700.0,36.0349,36.8237,35.4655,36.6101,681700.0
2008-07-14 11:00:00,61.73,62.15,59.22,60.01,509000.0,36.6101,36.8592,35.1215,35.5901,509000.0
2008-07-14 11:30:00,59.95,60.3,58.39,59.05,502800.0,35.5545,35.7621,34.6293,35.0207,502800.0
2008-07-14 12:00:00,58.98,59.68,58.54,58.7,565900.0,34.9792,35.3944,34.7183,34.8131,565900.0
2008-07-14 12:30:00,58.69,58.92,56.17,57.14,587200.0,34.8072,34.9436,33.3127,33.888,587200.0
2008-07-14 13:00:00,57.14,57.37,53.61,55.9,1068400.0,33.888,34.0244,31.7944,33.1526,1068400.0
2008-07-14 13:30:00,55.93,57.38,55.45,56.66,841400.0,33.1703,34.0303,32.8857,33.6033,841400.0
2008-07-14 14:00:00,56.62,56.85,55.99,56.51,572000.0,33.5796,33.716,33.2059,33.5143,572000.0
2008-07-14 14:30:00,56.47,57.71,56.38,57.1,814500.0,33.4906,34.226,33.4372,33.8642,814500.0
2008-07-14 15:00:00,57.09,58.87,56.77,58.19,1100900.0,33.8583,34.914,33.6685,34.5107,1100900.0
2008-07-14 15:30:00,58.16,60.2,58.11,58.91,1795500.0,34.4929,35.7027,34.4632,34.9377,1795500.0
2008-07-15 09:30:00,58.23,58.49,56.31,57.1,998200.0,34.5344,34.6886,33.3957,33.8642,998200.0
2008-07-15 10:00:00,57.07,57.09,56.0,56.43,829800.0,33.8464,33.8583,33.2119,33.4669,829800.0
2008-07-15 10:30:00,56.37,57.79,56.12,57.2,647300.0,33.4313,34.2735,33.283,33.9235,647300.0
2008-07-15 11:00:00,57.19,58.24,56.69,56.99,461200.0,33.9176,34.5403,33.6211,33.799,461200.0
2008-07-15 11:30:00,56.99,58.78,56.4,58.41,388700.0,33.799,34.8606,33.4491,34.6412,388700.0
2008-07-15 12:00:00,58.4,58.99,57.78,58.56,486400.0,34.6352,34.9851,34.2675,34.7301,486400.0
2008-07-15 12:30:00,58.61,59.11,57.7,58.6,404400.0,34.7598,35.0563,34.2201,34.7538,404400.0
2008-07-15 13:00:00,58.64,59.1,57.14,57.35,447300.0,34.7776,35.0504,33.888,34.0125,447300.0
2008-07-15 13:30:00,57.35,58.72,57.15,58.35,446600.0,34.0125,34.825,33.8939,34.6056,446600.0
2008-07-15 14:00:00,58.32,58.77,57.72,58.63,369400.0,34.5878,34.8547,34.2319,34.7716,369400.0
2008-07-15 14:30:00,58.6,59.39,58.46,59.08,427400.0,34.7538,35.2224,34.6708,35.0385,427400.0
2008-07-15 15:00:00,59.11,59.66,57.86,57.98,581400.0,35.0563,35.3825,34.315,34.3861,581400.0
2008-07-15 15:30:00,57.9,58.27,56.68,56.75,632100.0,34.3387,34.5581,33.6151,33.6567,632100.0
2008-07-16 09:30:00,57.15,58.5,56.04,57.68,439400.0,33.8939,34.6945,33.2356,34.2082,439400.0
2008-07-16 10:00:00,57.61,58.23,56.97,57.66,528600.0,34.1667,34.5344,33.7871,34.1964,528600.0
2008-07-16 10:30:00,57.66,59.4,57.48,59.05,520900.0,34.1964,35.2283,34.0896,35.0207,520900.0
2008-07-16 11:00:00,59.09,60.23,58.6,59.07,307600.0,35.0444,35.7205,34.7538,35.0326,307600.0
2008-07-16 11:30:00,59.1,59.36,58.31,59.15,306500.0,35.0504,35.2046,34.5818,35.08,306500.0
2008-07-16 12:00:00,59.13,60.11,58.98,60.09,223800.0,35.0682,35.6494,34.9792,35.6375,223800.0
2008-07-16 12:30:00,60.04,60.89,59.92,60.8,254200.0,35.6079,36.112,35.5367,36.0586,254200.0
2008-07-16 13:00:00,60.8,61.46,60.65,61.46,311900.0,36.0586,36.45,35.9696,36.45,311900.0
2008-07-16 13:30:00,61.45,62.17,61.19,62.1,311600.0,36.4441,36.8711,36.2899,36.8296,311600.0
2008-07-16 14:00:00,62.07,62.62,61.82,62.48,469200.0,36.8118,37.138,36.6635,37.0549,469200.0
2008-07-16 14:30:00,62.5,64.27,62.5,64.16,467400.0,37.0668,38.1165,37.0668,38.0513,467400.0
2008-07-16 15:00:00,64.15,64.6,63.67,64.31,544800.0,38.0454,38.3123,37.7607,38.1403,544800.0
2008-07-16 15:30:00,64.3,64.46,63.94,64.19,767000.0,38.1343,38.2292,37.9208,38.0691,767000.0
2008-07-17 09:30:00,66.8,68.0,65.38,66.43,576200.0,39.617,40.3287,38.7748,39.3976,576200.0
2008-07-17 10:00:00,66.39,66.94,65.0,66.6,681400.0,39.3738,39.7,38.5495,39.4984,681400.0
2008-07-17 10:30:00,66.54,68.7,66.07,66.38,401100.0,39.4628,40.7438,39.1841,39.3679,401100.0
2008-07-17 11:00:00,66.28,67.03,65.76,66.78,739300.0,39.3086,39.7534,39.0002,39.6051,739300.0
2008-07-17 11:30:00,66.79,67.58,66.6,67.28,469800.0,39.6111,40.0796,39.4984,39.9017,469800.0
2008-07-17 12:00:00,67.34,67.39,66.56,66.8,211700.0,39.9373,39.9669,39.4747,39.617,211700.0
2008-07-17 12:30:00,66.8,67.25,66.39,67.06,304500.0,39.617,39.8839,39.3738,39.7712,304500.0
2008-07-17 13:00:00,67.01,67.66,66.76,67.25,317700.0,39.7415,40.127,39.5933,39.8839,317700.0
2008-07-17 13:30:00,67.22,67.42,66.89,67.31,387800.0,39.8661,39.9847,39.6704,39.9195,387800.0
2008-07-17 14:00:00,67.33,67.35,66.76,67.2,395700.0,39.9313,39.9432,39.5933,39.8542,395700.0
2008-07-17 14:30:00,67.23,67.23,65.92,66.64,363100.0,39.872,39.872,39.0951,39.5221,363100.0
2008-07-17 15:00:00,66.64,67.19,66.44,67.0,396200.0,39.5221,39.8483,39.4035,39.7356,396200.0
2008-07-17 15:30:00,67.01,67.11,65.92,66.72,591600.0,39.7415,39.8009,39.0951,39.5696,591600.0
2008-07-18 09:30:00,66.83,67.21,65.52,66.23,524100.0,39.6348,39.8602,38.8579,39.279,524100.0
2008-07-18 10:00:00,66.26,67.37,65.67,67.34,372000.0,39.2967,39.9551,38.9468,39.9373,372000.0
2008-07-18 10:30:00,67.27,68.18,66.89,67.7,145000.0,39.8957,40.4354,39.6704,40.1508,145000.0
2008-07-18 11:00:00,67.72,69.11,67.66,68.6,127100.0,40.1626,40.987,40.127,40.6845,127100.0
2008-07-18 11:30:00,68.6,68.75,67.34,67.43,216100.0,40.6845,40.7735,39.9373,39.9906,216100.0
2008-07-18 12:00:00,67.46,67.88,67.05,67.49,142800.0,40.0084,40.2575,39.7653,40.0262,142800.0
2008-07-18 12:30:00,67.46,67.6,66.95,67.25,127100.0,40.0084,40.0915,39.706,39.8839,127100.0
2008-07-18 13:00:00,67.27,68.12,67.12,67.72,205500.0,39.8957,40.3999,39.8068,40.1626,205500.0
2008-07-18 13:30:00,67.71,68.07,67.52,67.69,137200.0,40.1567,40.3702,40.044,40.1448,137200.0
2008-07-18 14:00:00,67.67,68.4,67.55,67.98,165800.0,40.133,40.5659,40.0618,40.3168,165800.0
2008-07-18 14:30:00,68.03,68.09,67.3,67.54,144700.0,40.3465,40.3821,39.9135,40.0559,144700.0
2008-07-18 15:00:00,67.53,68.13,67.3,68.05,220100.0,40.0499,40.4058,39.9135,40.3583,220100.0
2008-07-18 15:30:00,68.03,69.18,67.97,68.56,313700.0,40.3465,41.0285,40.3109,40.6608,313700.0
2008-07-21 09:30:00,69.74,71.18,69.33,69.88,275300.0,41.3606,42.2146,41.1175,41.4437,275300.0
2008-07-21 10:00:00,69.89,71.22,69.88,70.1,260200.0,41.4496,42.2384,41.4437,41.5741,260200.0
2008-07-21 10:30:00,70.2,70.89,69.93,70.65,102900.0,41.6334,42.0427,41.4733,41.9003,102900.0
2008-07-21 11:00:00,70.63,70.81,69.85,70.07,117300.0,41.8885,41.9952,41.4259,41.5563,117300.0
2008-07-21 11:30:00,70.02,70.18,69.52,69.64,251900.0,41.5267,41.6216,41.2302,41.3013,251900.0
2008-07-21 12:00:00,69.62,70.2,69.58,69.71,194300.0,41.2895,41.6334,41.2657,41.3428,194300.0
2008-07-21 12:30:00,69.74,70.04,69.36,69.49,149600.0,41.3606,41.5385,41.1353,41.2124,149600.0
2008-07-21 13:00:00,69.49,69.86,69.45,69.66,116600.0,41.2124,41.4318,41.1886,41.3132,116600.0
2008-07-21 13:30:00,69.7,69.91,69.48,69.71,150400.0,41.3369,41.4614,41.2064,41.3428,150400.0
2008-07-21 14:00:00,69.75,69.85,69.46,69.5,195900.0,41.3666,41.4259,41.1946,41.2183,195900.0
2008-07-21 14:30:00,69.5,69.57,68.96,69.11,114800.0,41.2183,41.2598,40.898,40.987,114800.0
2008-07-21 15:00:00,69.09,69.45,68.9,69.13,278900.0,40.9751,41.1886,40.8624,40.9989,278900.0
2008-07-21 15:30:00,69.1,69.18,68.61,69.02,286900.0,40.9811,41.0285,40.6905,40.9336,286900.0
2008-07-22 09:30:00,67.63,68.56,66.14,67.75,157800.0,40.1093,40.6608,39.2256,40.1804,157800.0
2008-07-22 10:00:00,67.82,68.75,67.32,67.87,259200.0,40.2219,40.7735,39.9254,40.2516,259200.0
2008-07-22 10:30:00,67.86,68.74,67.76,68.49,164300.0,40.2457,40.7676,40.1864,40.6193,164300.0
2008-07-22 11:00:00,68.53,70.45,68.51,70.24,183000.0,40.643,41.7817,40.6312,41.6572,183000.0
2008-07-22 11:30:00,70.34,70.83,69.78,69.81,188100.0,41.7165,42.0071,41.3844,41.4021,188100.0
2008-07-22 12:00:00,69.85,70.85,69.31,69.53,164900.0,41.4259,42.0189,41.1056,41.2361,164900.0
2008-07-22 12:30:00,69.56,70.01,69.24,70.0,123100.0,41.2539,41.5208,41.0641,41.5148,123100.0
2008-07-22 13:00:00,70.0,70.01,69.16,69.22,178300.0,41.5148,41.5208,41.0166,41.0522,178300.0
2008-07-22 13:30:00,69.22,69.55,68.92,69.33,125000.0,41.0522,41.2479,40.8743,41.1175,125000.0
2008-07-22 14:00:00,69.33,69.72,68.74,69.52,195500.0,41.1175,41.3488,40.7676,41.2302,195500.0
2008-07-22 14:30:00,69.52,70.38,69.4,70.25,144700.0,41.2302,41.7402,41.159,41.6631,144700.0
2008-07-22 15:00:00,70.22,71.69,70.22,71.6,215800.0,41.6453,42.5171,41.6453,42.4637,215800.0
2008-07-22 15:30:00,71.58,72.77,71.16,72.63,500100.0,42.4519,43.1576,42.2028,43.0746,500100.0
2008-07-23 09:30:00,72.76,73.47,71.61,73.36,286200.0,43.1517,43.5728,42.4697,43.5075,286200.0
2008-07-23 10:00:00,73.36,75.75,73.17,74.74,403100.0,43.5075,44.925,43.3949,44.326,403100.0
2008-07-23 10:30:00,74.72,75.17,73.12,73.5,352300.0,44.3141,44.581,43.3652,43.5906,352300.0
2008-07-23 11:00:00,73.41,73.68,71.83,72.11,289800.0,43.5372,43.6973,42.6001,42.7662,289800.0
2008-07-23 11:30:00,72.12,72.35,70.57,70.66,200300.0,42.7721,42.9085,41.8529,41.9063,200300.0
2008-07-23 12:00:00,70.66,71.53,70.14,70.6,241500.0,41.9063,42.4222,41.5979,41.8707,241500.0
2008-07-23 12:30:00,70.6,71.49,70.23,71.17,158900.0,41.8707,42.3985,41.6512,42.2087,158900.0
2008-07-23 13:00:00,71.16,71.56,70.54,70.79,190500.0,42.2028,42.44,41.8351,41.9833,190500.0
2008-07-23 13:30:00,70.73,71.36,70.03,70.52,352600.0,41.9478,42.3214,41.5326,41.8232,352600.0
2008-07-23 14:00:00,70.49,71.66,70.33,71.51,424300.0,41.8054,42.4993,41.7105,42.4104,424300.0
2008-07-23 14:30:00,71.55,71.94,70.84,71.09,249500.0,42.4341,42.6654,42.013,42.1613,249500.0
2008-07-23 15:00:00,71.09,72.0,70.85,71.44,211400.0,42.1613,42.701,42.0189,42.3688,211400.0
2008-07-23 15:30:00,71.43,71.64,70.8,71.34,377400.0,42.3629,42.4875,41.9893,42.3095,377400.0
2008-07-24 09:30:00,73.03,73.03,70.39,71.36,253000.0,43.3118,43.3118,41.7461,42.3214,253000.0
2008-07-24 10:00:00,71.37,71.38,69.91,70.26,229700.0,42.3273,42.3333,41.4614,41.669,229700.0
2008-07-24 10:30:00,70.26,70.55,69.96,70.38,253100.0,41.669,41.841,41.4911,41.7402,253100.0
2008-07-24 11:00:00,70.45,70.67,69.9,69.97,209200.0,41.7817,41.9122,41.4555,41.497,209200.0
2008-07-24 11:30:00,69.97,70.41,69.93,70.3,138700.0,41.497,41.758,41.4733,41.6927,138700.0
2008-07-24 12:00:00,70.3,70.35,69.25,69.25,195500.0,41.6927,41.7224,41.07,41.07,195500.0
2008-07-24 12:30:00,69.32,69.79,68.91,69.16,146600.0,41.1115,41.3903,40.8684,41.0166,146600.0
2008-07-24 13:00:00,69.13,69.44,68.61,69.43,251600.0,40.9989,41.1827,40.6905,41.1768,251600.0
2008-07-24 13:30:00,69.43,70.12,69.24,69.57,244000.0,41.1768,41.586,41.0641,41.2598,244000.0
2008-07-24 14:00:00,69.56,69.6,68.82,68.9,196600.0,41.2539,41.2776,40.815,40.8624,196600.0
2008-07-24 14:30:00,68.89,68.99,67.79,68.21,274400.0,40.8565,40.9158,40.2041,40.4532,274400.0
2008-07-24 15:00:00,68.28,68.97,67.96,68.2,320300.0,40.4947,40.904,40.305,40.4473,320300.0
2008-07-24 15:30:00,68.19,68.71,67.92,68.61,559300.0,40.4414,40.7498,40.2812,40.6905,559300.0
2008-07-25 09:30:00,67.98,70.19,67.98,69.17,313300.0,40.3168,41.6275,40.3168,41.0226,313300.0
2008-07-25 10:00:00,69.14,69.93,68.18,68.25,394200.0,41.0048,41.4733,40.4354,40.477,394200.0
2008-07-25 10:30:00,68.19,69.4,68.05,69.37,136500.0,40.4414,41.159,40.3583,41.1412,136500.0
2008-07-25 11:00:00,69.41,69.48,67.9,68.05,126100.0,41.1649,41.2064,40.2694,40.3583,126100.0
2008-07-25 11:30:00,68.05,68.56,67.7,67.9,114100.0,40.3583,40.6608,40.1508,40.2694,114100.0
2008-07-25 12:00:00,67.9,68.24,67.72,67.98,185900.0,40.2694,40.471,40.1626,40.3168,185900.0
2008-07-25 12:30:00,67.96,68.28,67.61,68.1,191200.0,40.305,40.4947,40.0974,40.388,191200.0
2008-07-25 13:00:00,68.12,68.66,67.63,67.86,149300.0,40.3999,40.7201,40.1093,40.2457,149300.0
2008-07-25 13:30:00,67.8,68.17,67.48,67.76,156600.0,40.2101,40.4295,40.0203,40.1864,156600.0
2008-07-25 14:00:00,67.76,68.23,67.63,67.83,216300.0,40.1864,40.4651,40.1093,40.2279,216300.0
2008-07-25 14:30:00,67.82,68.1,67.74,67.92,91900.0,40.2219,40.388,40.1745,40.2812,91900.0
2008-07-25 15:00:00,67.94,68.01,67.32,67.59,143900.0,40.2931,40.3346,39.9254,40.0855,143900.0
2008-07-25 15:30:00,67.62,68.47,67.44,68.12,222300.0,40.1033,40.6074,39.9966,40.3999,222300.0
2008-07-28 09:30:00,68.32,69.89,67.01,67.94,482500.0,40.5185,41.4496,39.7415,40.2931,482500.0
2008-07-28 10:00:00,67.96,68.94,67.33,67.57,237600.0,40.305,40.8862,39.9313,40.0737,237600.0
2008-07-28 10:30:00,67.67,67.79,67.09,67.6,204100.0,40.133,40.2041,39.789,40.0915,204100.0
2008-07-28 11:00:00,67.52,67.72,66.4,66.72,233900.0,40.044,40.1626,39.3798,39.5696,233900.0
2008-07-28 11:30:00,66.68,67.73,66.63,67.7,145500.0,39.5458,40.1686,39.5162,40.1508,145500.0
2008-07-28 12:00:00,67.71,68.37,67.3,67.9,183800.0,40.1567,40.5481,39.9135,40.2694,183800.0
2008-07-28 12:30:00,67.87,68.13,67.32,67.72,142000.0,40.2516,40.4058,39.9254,40.1626,142000.0
2008-07-28 13:00:00,67.74,68.08,67.26,67.37,123900.0,40.1745,40.3761,39.8898,39.9551,123900.0
2008-07-28 13:30:00,67.38,67.83,66.98,67.54,91500.0,39.961,40.2279,39.7238,40.0559,91500.0
2008-07-28 14:00:00,67.52,67.73,67.1,67.1,109000.0,40.044,40.1686,39.7949,39.7949,109000.0
2008-07-28 14:30:00,67.13,68.02,66.9,67.14,195000.0,39.8127,40.3405,39.6763,39.8186,195000.0
2008-07-28 15:00:00,67.19,67.59,67.05,67.4,195900.0,39.8483,40.0855,39.7653,39.9728,195900.0
2008-07-28 15:30:00,67.38,67.49,66.78,66.87,443400.0,39.961,40.0262,39.6051,39.6585,443400.0
2008-07-29 09:30:00,67.25,67.97,66.61,67.44,198100.0,39.8839,40.3109,39.5043,39.9966,198100.0
2008-07-29 10:00:00,67.48,69.25,67.24,67.96,302100.0,40.0203,41.07,39.878,40.305,302100.0
2008-07-29 10:30:00,68.07,69.0,67.61,68.12,132300.0,40.3702,40.9218,40.0974,40.3999,132300.0
2008-07-29 11:00:00,68.26,68.3,67.57,67.94,70400.0,40.4829,40.5066,40.0737,40.2931,70400.0
2008-07-29 11:30:00,67.98,68.89,67.82,68.4,159300.0,40.3168,40.8565,40.2219,40.5659,159300.0
2008-07-29 12:00:00,68.4,68.64,68.25,68.45,144100.0,40.5659,40.7083,40.477,40.5956,144100.0
2008-07-29 12:30:00,68.45,68.82,68.08,68.82,177600.0,40.5956,40.815,40.3761,40.815,177600.0
2008-07-29 13:00:00,68.82,68.96,68.46,68.96,97200.0,40.815,40.898,40.6015,40.898,97200.0
2008-07-29 13:30:00,68.97,69.41,68.92,69.14,91900.0,40.904,41.1649,40.8743,41.0048,91900.0
2008-07-29 14:00:00,69.14,69.28,68.52,68.97,215600.0,41.0048,41.0878,40.6371,40.904,215600.0
2008-07-29 14:30:00,68.98,69.05,68.34,68.84,82900.0,40.9099,40.9514,40.5303,40.8269,82900.0
2008-07-29 15:00:00,68.84,69.85,68.62,69.65,215600.0,40.8269,41.4259,40.6964,41.3073,215600.0
2008-07-29 15:30:00,69.69,70.32,69.29,70.14,505600.0,41.331,41.7046,41.0937,41.5979,505600.0
2008-07-30 09:30:00,70.6,72.17,70.42,70.99,311500.0,41.8707,42.8018,41.7639,42.102,311500.0
2008-07-30 10:00:00,70.99,72.0,70.86,71.84,177100.0,42.102,42.701,42.0249,42.6061,177100.0
2008-07-30 10:30:00,71.81,72.71,70.83,71.18,239200.0,42.5883,43.122,42.0071,42.2146,239200.0
2008-07-30 11:00:00,71.15,71.53,70.07,70.6,170000.0,42.1969,42.4222,41.5563,41.8707,170000.0
2008-07-30 11:30:00,70.69,71.48,70.0,70.86,160600.0,41.924,42.3926,41.5148,42.0249,160600.0
2008-07-30 12:00:00,70.92,71.25,70.14,70.24,168800.0,42.0604,42.2562,41.5979,41.6572,168800.0
2008-07-30 12:30:00,70.27,70.47,69.46,70.25,150000.0,41.675,41.7936,41.1946,41.6631,150000.0
2008-07-30 13:00:00,70.21,71.07,69.89,70.56,179600.0,41.6394,42.1494,41.4496,41.8469,179600.0
2008-07-30 13:30:00,70.62,70.72,69.68,70.09,142300.0,41.8825,41.9418,41.325,41.5682,142300.0
2008-07-30 14:00:00,70.07,70.83,69.7,70.77,124400.0,41.5563,42.0071,41.3369,41.9715,124400.0
2008-07-30 14:30:00,70.71,70.89,70.25,70.47,111400.0,41.9359,42.0427,41.6631,41.7936,111400.0
2008-07-30 15:00:00,70.47,70.79,69.9,70.67,130400.0,41.7936,41.9833,41.4555,41.9122,130400.0
2008-07-30 15:30:00,70.73,71.44,70.66,71.34,288000.0,41.9478,42.3688,41.9063,42.3095,288000.0
2008-07-31 09:30:00,70.1,71.47,69.66,70.78,176800.0,41.5741,42.3866,41.3132,41.9774,176800.0
2008-07-31 10:00:00,70.67,71.07,70.29,70.77,153700.0,41.9122,42.1494,41.6868,41.9715,153700.0
2008-07-31 10:30:00,70.75,71.3,70.5,71.24,177600.0,41.9596,42.2858,41.8114,42.2502,177600.0
2008-07-31 11:00:00,71.29,71.29,70.5,70.5,90100.0,42.2799,42.2799,41.8114,41.8114,90100.0
2008-07-31 11:30:00,70.5,70.84,70.26,70.28,94400.0,41.8114,42.013,41.669,41.6809,94400.0
2008-07-31 12:00:00,70.23,70.37,69.45,70.01,105000.0,41.6512,41.7343,41.1886,41.5208,105000.0
2008-07-31 12:30:00,70.02,70.4,69.9,70.2,102300.0,41.5267,41.7521,41.4555,41.6334,102300.0
2008-07-31 13:00:00,70.2,71.0,70.17,70.66,148800.0,41.6334,42.1079,41.6156,41.9063,148800.0
2008-07-31 13:30:00,70.7,70.9,70.35,70.35,56600.0,41.93,42.0486,41.7224,41.7224,56600.0
2008-07-31 14:00:00,70.41,71.03,70.33,70.66,109500.0,41.758,42.1257,41.7105,41.9063,109500.0
2008-07-31 14:30:00,70.67,71.3,70.57,70.66,102400.0,41.9122,42.2858,41.8529,41.9063,102400.0
2008-07-31 15:00:00,70.64,71.03,70.38,70.45,146300.0,41.8944,42.1257,41.7402,41.7817,146300.0
2008-07-31 15:30:00,70.45,70.54,70.0,70.35,192200.0,41.7817,41.8351,41.5148,41.7224,192200.0
2008-08-01 09:30:00,71.19,71.25,69.1,69.75,176000.0,42.2206,42.2562,40.9811,41.3666,176000.0
2008-08-01 10:00:00,69.78,71.18,69.33,70.34,193600.0,41.3844,42.2146,41.1175,41.7165,193600.0
2008-08-01 10:30:00,70.39,71.96,70.37,71.51,180000.0,41.7461,42.6772,41.7343,42.4104,180000.0
2008-08-01 11:00:00,71.51,71.71,70.78,71.42,91000.0,42.4104,42.529,41.9774,42.357,91000.0
2008-08-01 11:30:00,71.43,71.87,71.11,71.43,98800.0,42.3629,42.6239,42.1731,42.3629,98800.0
2008-08-01 12:00:00,71.47,71.61,70.8,71.39,108600.0,42.3866,42.4697,41.9893,42.3392,108600.0
2008-08-01 12:30:00,71.38,71.42,70.67,70.77,76200.0,42.3333,42.357,41.9122,41.9715,76200.0
2008-08-01 13:00:00,70.77,71.55,70.74,71.39,67900.0,41.9715,42.4341,41.9537,42.3392,67900.0
2008-08-01 13:30:00,71.36,71.83,71.01,71.45,76400.0,42.3214,42.6001,42.1138,42.3748,76400.0
2008-08-01 14:00:00,71.44,71.6,70.98,71.31,120500.0,42.3688,42.4637,42.096,42.2917,120500.0
2008-08-01 14:30:00,71.28,71.88,71.24,71.78,103900.0,42.274,42.6298,42.2502,42.5705,103900.0
2008-08-01 15:00:00,71.82,72.0,71.2,71.58,116800.0,42.5942,42.701,42.2265,42.4519,116800.0
2008-08-01 15:30:00,71.49,71.9,71.29,71.57,152600.0,42.3985,42.6417,42.2799,42.4459,152600.0
2008-08-04 09:30:00,70.93,71.32,70.12,70.69,80300.0,42.0664,42.2977,41.586,41.924,80300.0
2008-08-04 10:00:00,70.71,70.85,69.8,70.34,99000.0,41.9359,42.0189,41.3962,41.7165,99000.0
2008-08-04 10:30:00,70.33,70.47,69.82,70.0,75800.0,41.7105,41.7936,41.4081,41.5148,75800.0
2008-08-04 11:00:00,69.99,71.0,69.79,70.71,169900.0,41.5089,42.1079,41.3903,41.9359,169900.0
2008-08-04 11:30:00,70.65,72.23,70.61,71.97,142300.0,41.9003,42.8374,41.8766,42.6832,142300.0
2008-08-04 12:00:00,71.91,72.64,71.57,72.34,117100.0,42.6476,43.0805,42.4459,42.9026,117100.0
2008-08-04 12:30:00,72.35,72.57,71.72,71.72,63900.0,42.9085,43.039,42.5349,42.5349,63900.0
2008-08-04 13:00:00,71.74,72.24,71.43,72.09,83800.0,42.5468,42.8433,42.3629,42.7543,83800.0
2008-08-04 13:30:00,72.05,72.51,71.93,72.37,80000.0,42.7306,43.0034,42.6594,42.9204,80000.0
2008-08-04 14:00:00,72.42,72.6,71.97,72.42,75700.0,42.9501,43.0568,42.6832,42.9501,75700.0
2008-08-04 14:30:00,72.45,73.09,72.27,73.0,73000.0,42.9678,43.3474,42.8611,43.294,73000.0
2008-08-04 15:00:00,72.96,73.05,72.25,72.3,112200.0,43.2703,43.3237,42.8492,42.8789,112200.0
2008-08-04 15:30:00,72.28,72.52,71.98,72.21,304700.0,42.867,43.0094,42.6891,42.8255,304700.0
2008-08-05 09:30:00,73.25,73.96,72.55,73.3,113100.0,43.4423,43.8634,43.0272,43.472,113100.0
2008-08-05 10:00:00,73.2,73.91,72.85,72.92,163700.0,43.4126,43.8337,43.2051,43.2466,163700.0
2008-08-05 10:30:00,73.01,73.78,72.91,73.78,77900.0,43.3,43.7566,43.2407,43.7566,77900.0
2008-08-05 11:00:00,73.74,74.16,73.63,73.84,57800.0,43.7329,43.982,43.6677,43.7922,57800.0
2008-08-05 11:30:00,73.88,73.99,73.26,73.64,73800.0,43.8159,43.8812,43.4482,43.6736,73800.0
2008-08-05 12:00:00,73.6,73.9,73.37,73.77,52400.0,43.6499,43.8278,43.5135,43.7507,52400.0
2008-08-05 12:30:00,73.69,73.77,73.32,73.61,39700.0,43.7032,43.7507,43.4838,43.6558,39700.0
2008-08-05 13:00:00,73.56,73.7,73.38,73.59,42900.0,43.6262,43.7092,43.5194,43.6439,42900.0
2008-08-05 13:30:00,73.58,73.78,73.47,73.59,56500.0,43.638,43.7566,43.5728,43.6439,56500.0
2008-08-05 14:00:00,73.59,74.27,73.03,73.74,171000.0,43.6439,44.0472,43.3118,43.7329,171000.0
2008-08-05 14:30:00,73.85,74.64,73.79,74.21,176400.0,43.7981,44.2667,43.7626,44.0116,176400.0
2008-08-05 15:00:00,74.25,74.84,74.13,74.68,138500.0,44.0354,44.3853,43.9642,44.2904,138500.0
2008-08-05 15:30:00,74.66,74.9,74.48,74.66,254900.0,44.2785,44.4209,44.1718,44.2785,254900.0
2008-08-06 09:30:00,74.74,74.74,72.43,72.95,158500.0,44.326,44.326,42.956,43.2644,158500.0
2008-08-06 10:00:00,72.94,73.14,72.0,72.26,210400.0,43.2584,43.3771,42.701,42.8552,210400.0
2008-08-06 10:30:00,72.23,73.13,72.01,72.79,134800.0,42.8374,43.3711,42.7069,43.1695,134800.0
2008-08-06 11:00:00,72.8,74.18,72.56,74.11,109500.0,43.1754,43.9939,43.0331,43.9523,109500.0
2008-08-06 11:30:00,74.11,74.29,73.74,74.2,80300.0,43.9523,44.0591,43.7329,44.0057,80300.0
2008-08-06 12:00:00,74.18,74.42,73.96,74.17,64400.0,43.9939,44.1362,43.8634,43.9879,64400.0
2008-08-06 12:30:00,74.21,74.61,73.57,73.89,64200.0,44.0116,44.2489,43.6321,43.8219,64200.0
2008-08-06 13:00:00,73.87,74.13,73.49,73.98,41600.0,43.81,43.9642,43.5846,43.8752,41600.0
2008-08-06 13:30:00,73.98,74.18,73.41,73.89,60000.0,43.8752,43.9939,43.5372,43.8219,60000.0
2008-08-06 14:00:00,73.88,74.51,73.78,74.18,87800.0,43.8159,44.1896,43.7566,43.9939,87800.0
2008-08-06 14:30:00,74.17,74.94,74.14,74.72,93200.0,43.9879,44.4446,43.9701,44.3141,93200.0
2008-08-06 15:00:00,74.72,74.97,74.56,74.76,131400.0,44.3141,44.4624,44.2192,44.3378,131400.0
2008-08-06 15:30:00,74.76,75.15,74.55,75.0,171000.0,44.3378,44.5691,44.2133,44.4802,171000.0
2008-08-07 09:30:00,73.8,75.61,73.29,75.37,156600.0,43.7685,44.8419,43.466,44.6996,156600.0
2008-08-07 10:00:00,75.38,76.48,75.18,75.63,203200.0,44.7055,45.3579,44.5869,44.8538,203200.0
2008-08-07 10:30:00,75.6,75.65,74.48,74.91,153300.0,44.836,44.8657,44.1718,44.4268,153300.0
2008-08-07 11:00:00,74.94,75.09,74.66,75.05,171900.0,44.4446,44.5335,44.2785,44.5098,171900.0
2008-08-07 11:30:00,75.03,75.03,73.88,73.99,113800.0,44.498,44.498,43.8159,43.8812,113800.0
2008-08-07 12:00:00,73.94,73.96,73.5,73.85,85900.0,43.8515,43.8634,43.5906,43.7981,85900.0
2008-08-07 12:30:00,73.83,74.09,73.5,73.66,143400.0,43.7863,43.9405,43.5906,43.6855,143400.0
2008-08-07 13:00:00,73.69,73.69,72.72,73.12,186300.0,43.7032,43.7032,43.128,43.3652,186300.0
2008-08-07 13:30:00,73.11,73.63,72.97,73.15,108900.0,43.3593,43.6677,43.2762,43.383,108900.0
2008-08-07 14:00:00,73.11,73.31,72.9,73.02,105700.0,43.3593,43.4779,43.2347,43.3059,105700.0
2008-08-07 14:30:00,73.03,75.62,71.86,71.88,151100.0,43.3118,44.8479,42.6179,42.6298,151100.0
2008-08-07 15:00:00,71.88,72.38,70.98,72.26,359100.0,42.6298,42.9263,42.096,42.8552,359100.0
2008-08-07 15:30:00,72.2,73.1,71.76,73.04,431800.0,42.8196,43.3533,42.5586,43.3178,431800.0
2008-08-08 09:30:00,72.79,75.02,72.7,74.5,203300.0,43.1695,44.492,43.1161,44.1836,203300.0
2008-08-08 10:00:00,74.45,75.66,74.13,75.05,159500.0,44.154,44.8716,43.9642,44.5098,159500.0
2008-08-08 10:30:00,75.05,75.32,74.75,75.03,110000.0,44.5098,44.67,44.3319,44.498,110000.0
2008-08-08 11:00:00,75.08,75.37,74.67,74.75,104400.0,44.5276,44.6996,44.2845,44.3319,104400.0
2008-08-08 11:30:00,74.75,74.95,74.27,74.55,93700.0,44.3319,44.4505,44.0472,44.2133,93700.0
2008-08-08 12:00:00,74.57,75.16,74.44,75.0,92700.0,44.2252,44.5751,44.1481,44.4802,92700.0
2008-08-08 12:30:00,75.03,75.45,74.85,75.35,80800.0,44.498,44.7471,44.3912,44.6877,80800.0
2008-08-08 13:00:00,75.42,75.78,75.09,75.66,73300.0,44.7293,44.9428,44.5335,44.8716,73300.0
2008-08-08 13:30:00,75.63,76.12,75.52,75.92,125300.0,44.8538,45.1444,44.7886,45.0258,125300.0
2008-08-08 14:00:00,75.9,76.51,75.85,76.5,109100.0,45.0139,45.3757,44.9843,45.3698,109100.0
2008-08-08 14:30:00,76.56,76.7,76.16,76.26,90200.0,45.4054,45.4884,45.1681,45.2274,90200.0
2008-08-08 15:00:00,76.25,76.56,75.92,76.14,227400.0,45.2215,45.4054,45.0258,45.1563,227400.0
2008-08-08 15:30:00,76.14,76.58,75.67,75.92,355700.0,45.1563,45.4172,44.8775,45.0258,355700.0
2008-08-11 09:30:00,75.7,77.82,74.37,75.9,97000.0,44.8953,46.1526,44.1065,45.0139,97000.0
2008-08-11 10:00:00,75.88,76.49,75.31,76.27,89400.0,45.0021,45.3638,44.664,45.2334,89400.0
2008-08-11 10:30:00,76.27,76.8,76.0,76.61,85300.0,45.2334,45.5477,45.0732,45.435,85300.0
2008-08-11 11:00:00,76.56,77.39,76.54,77.3,94600.0,45.4054,45.8976,45.3935,45.8442,94600.0
2008-08-11 11:30:00,77.2,78.0,77.04,77.92,131500.0,45.7849,46.2594,45.69,46.2119,131500.0
2008-08-11 12:00:00,77.88,79.23,77.77,79.22,202500.0,46.1882,46.9889,46.123,46.9829,202500.0
2008-08-11 12:30:00,79.17,79.36,78.74,78.88,104900.0,46.9533,47.066,46.6982,46.7813,104900.0
2008-08-11 13:00:00,78.87,79.2,78.46,79.17,82600.0,46.7753,46.9711,46.5322,46.9533,82600.0
2008-08-11 13:30:00,79.18,79.59,78.87,78.95,112300.0,46.9592,47.2024,46.7753,46.8228,112300.0
2008-08-11 14:00:00,78.91,79.11,78.34,78.56,128900.0,46.7991,46.9177,46.461,46.5915,128900.0
2008-08-11 14:30:00,78.59,78.84,77.66,78.21,206600.0,46.6093,46.7576,46.0577,46.3839,206600.0
2008-08-11 15:00:00,78.25,78.87,78.0,78.21,183700.0,46.4076,46.7753,46.2594,46.3839,183700.0
2008-08-11 15:30:00,78.22,79.15,77.76,79.06,366700.0,46.3899,46.9414,46.117,46.888,366700.0
2008-08-12 09:30:00,78.39,78.51,76.61,77.92,136800.0,46.4907,46.5618,45.435,46.2119,136800.0
2008-08-12 10:00:00,78.08,78.53,77.7,78.0,212400.0,46.3068,46.5737,46.0815,46.2594,212400.0
2008-08-12 10:30:00,78.01,78.21,77.6,77.71,173400.0,46.2653,46.3839,46.0221,46.0874,173400.0
2008-08-12 11:00:00,77.72,78.48,77.38,78.18,176800.0,46.0933,46.5441,45.8917,46.3661,176800.0
2008-08-12 11:30:00,78.23,78.29,77.12,77.16,128800.0,46.3958,46.4314,45.7375,45.7612,128800.0
2008-08-12 12:00:00,77.15,77.56,77.03,77.13,115000.0,45.7553,45.9984,45.6841,45.7434,115000.0
2008-08-12 12:30:00,77.16,77.34,76.77,76.93,118200.0,45.7612,45.868,45.5299,45.6248,118200.0
2008-08-12 13:00:00,76.91,76.99,76.0,76.23,237600.0,45.6129,45.6604,45.0732,45.2096,237600.0
2008-08-12 13:30:00,76.21,76.24,75.86,75.96,146900.0,45.1978,45.2156,44.9902,45.0495,146900.0
2008-08-12 14:00:00,75.96,76.45,75.69,76.22,158100.0,45.0495,45.3401,44.8894,45.2037,158100.0
2008-08-12 14:30:00,76.17,76.25,75.09,75.15,161400.0,45.1741,45.2215,44.5335,44.5691,161400.0
2008-08-12 15:00:00,75.12,75.36,73.9,74.45,280300.0,44.5513,44.6937,43.8278,44.154,280300.0
2008-08-12 15:30:00,74.38,74.94,73.97,74.77,425900.0,44.1125,44.4446,43.8693,44.3438,425900.0
2008-08-13 09:30:00,74.0,74.57,72.34,72.68,203500.0,43.8871,44.2252,42.9026,43.1043,203500.0
2008-08-13 10:00:00,72.65,73.22,72.55,72.81,167300.0,43.0865,43.4245,43.0272,43.1813,167300.0
2008-08-13 10:30:00,72.78,72.78,71.69,71.91,113000.0,43.1636,43.1636,42.5171,42.6476,113000.0
2008-08-13 11:00:00,71.94,72.02,71.08,71.13,151800.0,42.6654,42.7128,42.1553,42.185,151800.0
2008-08-13 11:30:00,71.22,71.3,70.66,71.02,77800.0,42.2384,42.2858,41.9063,42.1198,77800.0
2008-08-13 12:00:00,71.02,71.38,70.91,71.32,95600.0,42.1198,42.3333,42.0545,42.2977,95600.0
2008-08-13 12:30:00,71.25,72.35,71.2,72.35,120600.0,42.2562,42.9085,42.2265,42.9085,120600.0
2008-08-13 13:00:00,72.27,73.0,71.95,72.75,121800.0,42.8611,43.294,42.6713,43.1458,121800.0
2008-08-13 13:30:00,72.77,73.24,72.32,72.68,170100.0,43.1576,43.4364,42.8907,43.1043,170100.0
2008-08-13 14:00:00,72.69,72.95,72.3,72.47,147300.0,43.1102,43.2644,42.8789,42.9797,147300.0
2008-08-13 14:30:00,72.47,73.5,72.24,73.41,229600.0,42.9797,43.5906,42.8433,43.5372,229600.0
2008-08-13 15:00:00,73.45,73.71,72.83,73.08,270400.0,43.5609,43.7151,43.1932,43.3415,270400.0
2008-08-13 15:30:00,73.1,73.13,72.12,72.35,333700.0,43.3533,43.3711,42.7721,42.9085,333700.0
2008-08-14 09:30:00,71.54,72.59,71.35,72.22,128400.0,42.4282,43.0509,42.3155,42.8314,128400.0
2008-08-14 10:00:00,72.22,73.5,72.01,73.5,159800.0,42.8314,43.5906,42.7069,43.5906,159800.0
2008-08-14 10:30:00,73.5,73.69,72.9,73.37,118600.0,43.5906,43.7032,43.2347,43.5135,118600.0
2008-08-14 11:00:00,73.33,74.18,73.16,73.74,103300.0,43.4897,43.9939,43.3889,43.7329,103300.0
2008-08-14 11:30:00,73.73,74.06,73.67,73.93,52800.0,43.727,43.9227,43.6914,43.8456,52800.0
2008-08-14 12:00:00,73.98,74.21,73.77,73.87,99100.0,43.8752,44.0116,43.7507,43.81,99100.0
2008-08-14 12:30:00,73.77,74.67,73.69,74.33,86100.0,43.7507,44.2845,43.7032,44.0828,86100.0
2008-08-14 13:00:00,74.34,74.49,73.98,74.02,96700.0,44.0887,44.1777,43.8752,43.899,96700.0
2008-08-14 13:30:00,73.99,74.0,73.61,73.83,81800.0,43.8812,43.8871,43.6558,43.7863,81800.0
2008-08-14 14:00:00,73.87,74.35,73.81,74.06,104100.0,43.81,44.0947,43.7744,43.9227,104100.0
2008-08-14 14:30:00,74.12,74.14,73.31,73.43,57700.0,43.9583,43.9701,43.4779,43.5491,57700.0
2008-08-14 15:00:00,73.48,73.95,73.22,73.24,106600.0,43.5787,43.8574,43.4245,43.4364,106600.0
2008-08-14 15:30:00,73.25,74.26,73.19,74.22,147900.0,43.4423,44.0413,43.4067,44.0176,147900.0
2008-08-15 09:30:00,74.67,76.47,73.18,75.87,293400.0,44.2845,45.352,43.4008,44.9961,293400.0
2008-08-15 10:00:00,75.84,75.88,74.64,74.71,135200.0,44.9783,45.0021,44.2667,44.3082,135200.0
2008-08-15 10:30:00,74.64,75.64,74.62,75.49,88500.0,44.2667,44.8597,44.2548,44.7708,88500.0
2008-08-15 11:00:00,75.49,75.49,74.7,74.7,111600.0,44.7708,44.7708,44.3022,44.3022,111600.0
2008-08-15 11:30:00,74.77,75.01,74.08,74.22,85500.0,44.3438,44.4861,43.9345,44.0176,85500.0
2008-08-15 12:00:00,74.26,74.34,73.47,73.5,73500.0,44.0413,44.0887,43.5728,43.5906,73500.0
2008-08-15 12:30:00,73.53,74.47,73.39,74.34,53200.0,43.6084,44.1658,43.5253,44.0887,53200.0
2008-08-15 13:00:00,74.33,74.51,74.12,74.43,49800.0,44.0828,44.1896,43.9583,44.1421,49800.0
2008-08-15 13:30:00,74.39,74.57,74.36,74.39,89500.0,44.1184,44.2252,44.1006,44.1184,89500.0
2008-08-15 14:00:00,74.42,74.52,73.93,74.08,77400.0,44.1362,44.1955,43.8456,43.9345,77400.0
2008-08-15 14:30:00,74.07,74.33,73.84,74.27,78500.0,43.9286,44.0828,43.7922,44.0472,78500.0
2008-08-15 15:00:00,74.24,74.38,74.11,74.3,102600.0,44.0294,44.1125,43.9523,44.065,102600.0
2008-08-15 15:30:00,74.3,74.48,74.2,74.43,184100.0,44.065,44.1718,44.0057,44.1421,184100.0
2008-08-18 09:30:00,75.01,75.01,72.21,72.76,135100.0,44.4861,44.4861,42.8255,43.1517,135100.0
2008-08-18 10:00:00,72.77,73.07,72.44,72.85,112800.0,43.1576,43.3355,42.9619,43.2051,112800.0
2008-08-18 10:30:00,72.86,73.68,72.77,73.52,95600.0,43.211,43.6973,43.1576,43.6024,95600.0
2008-08-18 11:00:00,73.57,73.8,73.06,73.25,75300.0,43.6321,43.7685,43.3296,43.4423,75300.0
2008-08-18 11:30:00,73.23,73.23,72.51,72.51,55800.0,43.4304,43.4304,43.0034,43.0034,55800.0
2008-08-18 12:00:00,72.57,72.85,72.39,72.76,130300.0,43.039,43.2051,42.9323,43.1517,130300.0
2008-08-18 12:30:00,72.79,72.82,72.0,72.09,66100.0,43.1695,43.1873,42.701,42.7543,66100.0
2008-08-18 13:00:00,72.09,72.35,71.92,72.04,52500.0,42.7543,42.9085,42.6535,42.7247,52500.0
2008-08-18 13:30:00,72.05,72.15,71.74,71.98,152400.0,42.7306,42.7899,42.5468,42.6891,152400.0
2008-08-18 14:00:00,71.94,72.03,71.5,71.75,74600.0,42.6654,42.7188,42.4044,42.5527,74600.0
2008-08-18 14:30:00,71.74,71.96,71.5,71.96,37600.0,42.5468,42.6772,42.4044,42.6772,37600.0
2008-08-18 15:00:00,71.93,71.93,71.24,71.68,226200.0,42.6594,42.6594,42.2502,42.5112,226200.0
2008-08-18 15:30:00,71.68,71.98,71.37,71.75,128100.0,42.5112,42.6891,42.3273,42.5527,128100.0
2008-08-19 09:30:00,70.92,70.92,69.3,70.02,163600.0,42.0604,42.0604,41.0997,41.5267,163600.0
2008-08-19 10:00:00,70.03,70.17,69.28,69.41,130500.0,41.5326,41.6156,41.0878,41.1649,130500.0
2008-08-19 10:30:00,69.39,69.93,69.35,69.79,75500.0,41.1531,41.4733,41.1293,41.3903,75500.0
2008-08-19 11:00:00,69.8,69.9,69.19,69.36,78800.0,41.3962,41.4555,41.0344,41.1353,78800.0
2008-08-19 11:30:00,69.36,69.45,68.98,69.05,63900.0,41.1353,41.1886,40.9099,40.9514,63900.0
2008-08-19 12:00:00,69.05,69.42,68.67,69.22,101500.0,40.9514,41.1708,40.726,41.0522,101500.0
2008-08-19 12:30:00,69.22,69.59,68.97,69.49,56300.0,41.0522,41.2717,40.904,41.2124,56300.0
2008-08-19 13:00:00,69.46,69.59,69.2,69.57,54500.0,41.1946,41.2717,41.0404,41.2598,54500.0
2008-08-19 13:30:00,69.56,70.1,69.56,69.65,61100.0,41.2539,41.5741,41.2539,41.3073,61100.0
2008-08-19 14:00:00,69.66,69.76,69.04,69.13,88800.0,41.3132,41.3725,40.9455,40.9989,88800.0
2008-08-19 14:30:00,69.17,69.56,68.92,69.39,74000.0,41.0226,41.2539,40.8743,41.1531,74000.0
2008-08-19 15:00:00,69.41,69.87,69.07,69.53,123200.0,41.1649,41.4377,40.9633,41.2361,123200.0
2008-08-19 15:30:00,69.56,70.03,69.45,69.98,219200.0,41.2539,41.5326,41.1886,41.503,219200.0
2008-08-20 09:30:00,70.06,70.26,68.42,68.81,96600.0,41.5504,41.669,40.5778,40.8091,96600.0
2008-08-20 10:00:00,68.81,69.73,68.03,69.05,163600.0,40.8091,41.3547,40.3465,40.9514,163600.0
2008-08-20 10:30:00,69.12,70.61,68.89,70.61,148500.0,40.9929,41.8766,40.8565,41.8766,148500.0
2008-08-20 11:00:00,70.59,70.59,69.71,70.22,106700.0,41.8647,41.8647,41.3428,41.6453,106700.0
2008-08-20 11:30:00,70.15,70.17,69.44,69.94,52700.0,41.6038,41.6156,41.1827,41.4792,52700.0
2008-08-20 12:00:00,69.94,70.07,69.1,69.19,67400.0,41.4792,41.5563,40.9811,41.0344,67400.0
2008-08-20 12:30:00,69.24,69.39,68.82,69.08,50800.0,41.0641,41.1531,40.815,40.9692,50800.0
2008-08-20 13:00:00,69.04,69.35,68.88,69.1,62700.0,40.9455,41.1293,40.8506,40.9811,62700.0
2008-08-20 13:30:00,69.13,69.32,68.82,68.9,57800.0,40.9989,41.1115,40.815,40.8624,57800.0
2008-08-20 14:00:00,68.9,68.91,68.07,68.25,96200.0,40.8624,40.8684,40.3702,40.477,96200.0
2008-08-20 14:30:00,68.19,68.66,67.89,68.54,190800.0,40.4414,40.7201,40.2635,40.6489,190800.0
2008-08-20 15:00:00,68.5,68.96,67.82,68.21,329100.0,40.6252,40.898,40.2219,40.4532,329100.0
2008-08-20 15:30:00,68.15,69.18,67.84,69.15,466800.0,40.4176,41.0285,40.2338,41.0107,466800.0
2008-08-21 09:30:00,68.32,68.32,67.2,67.45,164000.0,40.5185,40.5185,39.8542,40.0025,164000.0
2008-08-21 10:00:00,67.44,68.13,67.34,67.98,209700.0,39.9966,40.4058,39.9373,40.3168,209700.0
2008-08-21 10:30:00,68.0,68.47,67.71,68.38,255200.0,40.3287,40.6074,40.1567,40.5541,255200.0
2008-08-21 11:00:00,68.41,68.45,67.95,68.37,135300.0,40.5718,40.5956,40.299,40.5481,135300.0
2008-08-21 11:30:00,68.38,68.42,67.93,68.09,224800.0,40.5541,40.5778,40.2872,40.3821,224800.0
2008-08-21 12:00:00,68.11,68.55,67.92,68.08,104400.0,40.3939,40.6549,40.2812,40.3761,104400.0
2008-08-21 12:30:00,68.09,68.23,68.0,68.16,52600.0,40.3821,40.4651,40.3287,40.4236,52600.0
2008-08-21 13:00:00,68.18,68.84,68.13,68.5,96600.0,40.4354,40.8269,40.4058,40.6252,96600.0
2008-08-21 13:30:00,68.5,68.67,68.27,68.33,58200.0,40.6252,40.726,40.4888,40.5244,58200.0
2008-08-21 14:00:00,68.28,68.66,68.22,68.42,62100.0,40.4947,40.7201,40.4592,40.5778,62100.0
2008-08-21 14:30:00,68.4,68.83,68.38,68.51,50600.0,40.5659,40.8209,40.5541,40.6312,50600.0
2008-08-21 15:00:00,68.51,68.84,68.39,68.44,81100.0,40.6312,40.8269,40.56,40.5896,81100.0
2008-08-21 15:30:00,68.44,68.82,68.22,68.26,123500.0,40.5896,40.815,40.4592,40.4829,123500.0
2008-08-22 09:30:00,69.1,69.6,68.51,69.38,236300.0,40.9811,41.2776,40.6312,41.1471,236300.0
2008-08-22 10:00:00,69.46,69.91,69.14,69.59,109900.0,41.1946,41.4614,41.0048,41.2717,109900.0
2008-08-22 10:30:00,69.59,69.77,69.44,69.45,73500.0,41.2717,41.3784,41.1827,41.1886,73500.0
2008-08-22 11:00:00,69.46,69.61,68.54,68.6,125200.0,41.1946,41.2835,40.6489,40.6845,125200.0
2008-08-22 11:30:00,68.61,68.78,67.95,68.37,127100.0,40.6905,40.7913,40.299,40.5481,127100.0
2008-08-22 12:00:00,68.4,68.64,67.87,68.58,61200.0,40.5659,40.7083,40.2516,40.6727,61200.0
2008-08-22 12:30:00,68.63,69.06,68.54,69.06,60500.0,40.7023,40.9573,40.6489,40.9573,60500.0
2008-08-22 13:00:00,69.06,69.72,69.04,69.72,41000.0,40.9573,41.3488,40.9455,41.3488,41000.0
2008-08-22 13:30:00,69.66,69.83,69.45,69.66,50300.0,41.3132,41.414,41.1886,41.3132,50300.0
2008-08-22 14:00:00,69.62,69.83,69.19,69.7,41200.0,41.2895,41.414,41.0344,41.3369,41200.0
2008-08-22 14:30:00,69.71,69.83,69.48,69.64,20700.0,41.3428,41.414,41.2064,41.3013,20700.0
2008-08-22 15:00:00,69.66,69.74,69.37,69.56,36400.0,41.3132,41.3606,41.1412,41.2539,36400.0
2008-08-22 15:30:00,69.57,70.22,69.56,70.19,104400.0,41.2598,41.6453,41.2539,41.6275,104400.0
2008-08-25 09:30:00,69.64,69.7,68.3,68.57,116500.0,41.3013,41.3369,40.5066,40.6667,116500.0
2008-08-25 10:00:00,68.53,68.9,68.2,68.28,162100.0,40.643,40.8624,40.4473,40.4947,162100.0
2008-08-25 10:30:00,68.32,68.38,67.3,67.75,166700.0,40.5185,40.5541,39.9135,40.1804,166700.0
2008-08-25 11:00:00,67.76,67.88,67.41,67.54,63000.0,40.1864,40.2575,39.9788,40.0559,63000.0
2008-08-25 11:30:00,67.57,67.67,66.89,67.03,102800.0,40.0737,40.133,39.6704,39.7534,102800.0
2008-08-25 12:00:00,67.01,67.32,66.87,67.22,77100.0,39.7415,39.9254,39.6585,39.8661,77100.0
2008-08-25 12:30:00,67.28,67.55,67.18,67.45,44500.0,39.9017,40.0618,39.8424,40.0025,44500.0
2008-08-25 13:00:00,67.43,67.55,67.22,67.46,64100.0,39.9906,40.0618,39.8661,40.0084,64100.0
2008-08-25 13:30:00,67.48,68.03,67.4,67.91,70100.0,40.0203,40.3465,39.9728,40.2753,70100.0
2008-08-25 14:00:00,67.91,68.02,67.71,67.91,79900.0,40.2753,40.3405,40.1567,40.2753,79900.0
2008-08-25 14:30:00,67.9,68.29,67.77,67.99,62000.0,40.2694,40.5007,40.1923,40.3228,62000.0
2008-08-25 15:00:00,68.04,68.15,67.81,68.02,92700.0,40.3524,40.4176,40.216,40.3405,92700.0
2008-08-25 15:30:00,68.01,68.15,67.73,67.8,172700.0,40.3346,40.4176,40.1686,40.2101,172700.0
2008-08-26 09:30:00,67.8,68.72,67.47,68.43,79800.0,40.2101,40.7557,40.0144,40.5837,79800.0
2008-08-26 10:00:00,68.46,68.7,67.92,68.17,63100.0,40.6015,40.7438,40.2812,40.4295,63100.0
2008-08-26 10:30:00,68.2,68.76,68.2,68.74,69900.0,40.4473,40.7794,40.4473,40.7676,69900.0
2008-08-26 11:00:00,68.73,68.91,68.55,68.69,54200.0,40.7616,40.8684,40.6549,40.7379,54200.0
2008-08-26 11:30:00,68.69,68.69,68.22,68.33,63500.0,40.7379,40.7379,40.4592,40.5244,63500.0
2008-08-26 12:00:00,68.32,68.43,68.04,68.07,52400.0,40.5185,40.5837,40.3524,40.3702,52400.0
2008-08-26 12:30:00,68.05,68.26,67.99,68.01,37400.0,40.3583,40.4829,40.3228,40.3346,37400.0
2008-08-26 13:00:00,67.99,68.2,67.9,68.1,57600.0,40.3228,40.4473,40.2694,40.388,57600.0
2008-08-26 13:30:00,68.05,68.06,67.72,67.74,21400.0,40.3583,40.3643,40.1626,40.1745,21400.0
2008-08-26 14:00:00,67.74,67.82,67.24,67.3,84400.0,40.1745,40.2219,39.878,39.9135,84400.0
2008-08-26 14:30:00,67.28,67.55,67.2,67.54,35200.0,39.9017,40.0618,39.8542,40.0559,35200.0
2008-08-26 15:00:00,67.53,67.96,67.4,67.9,44100.0,40.0499,40.305,39.9728,40.2694,44100.0
2008-08-26 15:30:00,67.93,68.45,67.93,68.35,109300.0,40.2872,40.5956,40.2872,40.5363,109300.0
2008-08-27 09:30:00,68.5,68.84,68.03,68.22,81800.0,40.6252,40.8269,40.3465,40.4592,81800.0
2008-08-27 10:00:00,68.13,68.48,67.97,68.33,127400.0,40.4058,40.6134,40.3109,40.5244,127400.0
2008-08-27 10:30:00,68.34,68.48,68.13,68.38,61500.0,40.5303,40.6134,40.4058,40.5541,61500.0
2008-08-27 11:00:00,68.42,68.78,68.31,68.48,66300.0,40.5778,40.7913,40.5125,40.6134,66300.0
2008-08-27 11:30:00,68.49,68.72,68.33,68.59,40100.0,40.6193,40.7557,40.5244,40.6786,40100.0
2008-08-27 12:00:00,68.6,69.07,68.5,68.94,139400.0,40.6845,40.9633,40.6252,40.8862,139400.0
2008-08-27 12:30:00,69.0,69.08,68.75,68.75,65400.0,40.9218,40.9692,40.7735,40.7735,65400.0
2008-08-27 13:00:00,68.77,68.81,68.14,68.33,44900.0,40.7854,40.8091,40.4117,40.5244,44900.0
2008-08-27 13:30:00,68.33,68.43,68.07,68.18,46800.0,40.5244,40.5837,40.3702,40.4354,46800.0
2008-08-27 14:00:00,68.18,68.34,68.01,68.34,31400.0,40.4354,40.5303,40.3346,40.5303,31400.0
2008-08-27 14:30:00,68.34,68.79,68.34,68.52,30600.0,40.5303,40.7972,40.5303,40.6371,30600.0
2008-08-27 15:00:00,68.52,68.61,67.92,67.98,40500.0,40.6371,40.6905,40.2812,40.3168,40500.0
2008-08-27 15:30:00,67.97,68.75,67.9,68.59,97300.0,40.3109,40.7735,40.2694,40.6786,97300.0
2008-08-28 09:30:00,68.92,68.99,68.01,68.36,91000.0,41.2788,41.3207,40.7337,40.9434,91000.0
2008-08-28 10:00:00,68.33,68.73,67.91,68.69,76200.0,40.9254,41.165,40.6739,41.141,76200.0
2008-08-28 10:30:00,68.67,69.53,68.5,69.35,83100.0,41.129,41.6441,41.0272,41.5363,83100.0
2008-08-28 11:00:00,69.39,69.68,69.08,69.56,50100.0,41.5603,41.734,41.3746,41.6621,50100.0
2008-08-28 11:30:00,69.57,70.44,69.56,70.29,80900.0,41.6681,42.1892,41.6621,42.0993,80900.0
2008-08-28 12:00:00,70.26,70.5,70.07,70.35,109200.0,42.0814,42.2251,41.9676,42.1353,109200.0
2008-08-28 12:30:00,70.33,70.4,69.71,69.81,50600.0,42.1233,42.1652,41.7519,41.8118,50600.0
2008-08-28 13:00:00,69.82,70.09,69.75,70.05,68400.0,41.8178,41.9795,41.7759,41.9556,68400.0
2008-08-28 13:30:00,70.03,70.21,69.89,70.1,60400.0,41.9436,42.0514,41.8597,41.9855,60400.0
2008-08-28 14:00:00,70.09,70.2,69.76,70.2,80700.0,41.9795,42.0454,41.7819,42.0454,80700.0
2008-08-28 14:30:00,70.2,70.51,70.11,70.17,69500.0,42.0454,42.2311,41.9915,42.0275,69500.0
2008-08-28 15:00:00,70.18,70.21,69.82,70.04,65800.0,42.0334,42.0514,41.8178,41.9496,65800.0
2008-08-28 15:30:00,70.09,70.59,70.0,70.42,154700.0,41.9795,42.279,41.9256,42.1772,154700.0
2008-08-29 09:30:00,69.42,71.1,69.21,70.72,119300.0,41.5782,42.5845,41.4525,42.3569,119300.0
2008-08-29 10:00:00,70.73,70.99,70.44,70.84,73500.0,42.3629,42.5186,42.1892,42.4287,73500.0
2008-08-29 10:30:00,70.89,71.15,70.74,71.05,90400.0,42.4587,42.6144,42.3688,42.5545,90400.0
2008-08-29 11:00:00,71.08,71.79,71.0,71.62,83200.0,42.5725,42.9977,42.5246,42.8959,83200.0
2008-08-29 11:30:00,71.61,71.92,71.36,71.66,75800.0,42.8899,43.0756,42.7402,42.9199,75800.0
2008-08-29 12:00:00,71.68,71.68,70.84,71.15,62800.0,42.9318,42.9318,42.4287,42.6144,62800.0
2008-08-29 12:30:00,71.15,71.4,71.06,71.4,41500.0,42.6144,42.7641,42.5605,42.7641,41500.0
2008-08-29 13:00:00,71.4,71.74,71.27,71.67,60400.0,42.7641,42.9678,42.6863,42.9259,60400.0
2008-08-29 13:30:00,71.67,71.72,71.34,71.52,26200.0,42.9259,42.9558,42.7282,42.836,26200.0
2008-08-29 14:00:00,71.54,71.98,71.41,71.94,47000.0,42.848,43.1115,42.7701,43.0876,47000.0
2008-08-29 14:30:00,72.0,72.1,71.68,71.79,50800.0,43.1235,43.1834,42.9318,42.9977,50800.0
2008-08-29 15:00:00,71.81,71.81,71.15,71.21,40400.0,43.0097,43.0097,42.6144,42.6503,40400.0
2008-08-29 15:30:00,71.15,71.54,71.13,71.28,90300.0,42.6144,42.848,42.6024,42.6923,90300.0
2008-09-02 09:30:00,72.34,74.0,72.34,72.99,113400.0,43.3271,44.3214,43.3271,43.7165,113400.0
2008-09-02 10:00:00,73.02,73.18,72.06,72.77,160100.0,43.7344,43.8303,43.1594,43.5847,160100.0
2008-09-02 10:30:00,72.82,72.99,72.16,72.83,138000.0,43.6146,43.7165,43.2193,43.6206,138000.0
2008-09-02 11:00:00,72.83,73.22,72.64,73.22,98900.0,43.6206,43.8542,43.5068,43.8542,98900.0
2008-09-02 11:30:00,73.22,73.46,72.89,72.97,73100.0,43.8542,43.998,43.6566,43.7045,73100.0
2008-09-02 12:00:00,72.96,73.07,72.49,72.53,67800.0,43.6985,43.7644,43.417,43.4409,67800.0
2008-09-02 12:30:00,72.48,72.96,72.48,72.94,74800.0,43.411,43.6985,43.411,43.6865,74800.0
2008-09-02 13:00:00,72.91,73.13,72.58,73.13,63300.0,43.6685,43.8003,43.4709,43.8003,63300.0
2008-09-02 13:30:00,73.13,73.56,72.69,72.94,95300.0,43.8003,44.0578,43.5368,43.6865,95300.0
2008-09-02 14:00:00,72.92,73.23,72.4,72.58,172100.0,43.6745,43.8602,43.3631,43.4709,172100.0
2008-09-02 14:30:00,72.61,72.82,72.04,72.39,87000.0,43.4889,43.6146,43.1475,43.3571,87000.0
2008-09-02 15:00:00,72.39,72.94,72.14,72.82,126900.0,43.3571,43.6865,43.2074,43.6146,126900.0
2008-09-02 15:30:00,72.78,73.12,72.43,73.06,168300.0,43.5907,43.7943,43.381,43.7584,168300.0
2008-09-03 09:30:00,72.54,72.6,71.27,72.17,107600.0,43.4469,43.4829,42.6863,43.2253,107600.0
2008-09-03 10:00:00,72.19,72.65,71.51,72.13,124200.0,43.2373,43.5128,42.83,43.2014,124200.0
2008-09-03 10:30:00,72.14,72.94,72.12,72.74,97500.0,43.2074,43.6865,43.1954,43.5667,97500.0
2008-09-03 11:00:00,72.77,73.4,72.77,73.23,82100.0,43.5847,43.962,43.5847,43.8602,82100.0
2008-09-03 11:30:00,73.24,73.32,72.44,72.58,65700.0,43.8662,43.9141,43.387,43.4709,65700.0
2008-09-03 12:00:00,72.63,72.86,72.14,72.81,58300.0,43.5008,43.6386,43.2074,43.6086,58300.0
2008-09-03 12:30:00,72.76,73.15,72.51,72.91,33000.0,43.5787,43.8123,43.429,43.6685,33000.0
2008-09-03 13:00:00,72.9,73.13,72.68,72.85,46300.0,43.6625,43.8003,43.5308,43.6326,46300.0
2008-09-03 13:30:00,72.84,73.25,72.71,73.12,64500.0,43.6266,43.8722,43.5488,43.7943,64500.0
2008-09-03 14:00:00,73.09,73.29,72.65,73.02,86400.0,43.7763,43.8961,43.5128,43.7344,86400.0
2008-09-03 14:30:00,73.0,73.56,72.91,73.47,64000.0,43.7224,44.0578,43.6685,44.0039,64000.0
2008-09-03 15:00:00,73.49,74.05,73.17,73.54,86100.0,44.0159,44.3513,43.8243,44.0459,86100.0
2008-09-03 15:30:00,73.49,73.94,73.31,73.75,121200.0,44.0159,44.2854,43.9081,44.1716,121200.0
2008-09-04 09:30:00,73.03,73.42,72.0,73.26,160500.0,43.7404,43.974,43.1235,43.8782,160500.0
2008-09-04 10:00:00,73.14,74.16,73.12,73.6,140700.0,43.8063,44.4172,43.7943,44.0818,140700.0
2008-09-04 10:30:00,73.62,73.79,73.12,73.55,221300.0,44.0938,44.1956,43.7943,44.0519,221300.0
2008-09-04 11:00:00,73.51,73.7,72.92,73.01,260900.0,44.0279,44.1417,43.6745,43.7284,260900.0
2008-09-04 11:30:00,73.04,73.42,72.83,73.24,204200.0,43.7464,43.974,43.6206,43.8662,204200.0
2008-09-04 12:00:00,73.26,73.43,73.11,73.36,121600.0,43.8782,43.98,43.7883,43.9381,121600.0
2008-09-04 12:30:00,73.36,73.57,73.12,73.24,95900.0,43.9381,44.0638,43.7943,43.8662,95900.0
2008-09-04 13:00:00,73.21,73.32,72.93,72.97,55700.0,43.8482,43.9141,43.6805,43.7045,55700.0
2008-09-04 13:30:00,72.94,73.31,72.74,73.28,40700.0,43.6865,43.9081,43.5667,43.8901,40700.0
2008-09-04 14:00:00,73.26,73.26,72.4,72.6,145000.0,43.8782,43.8782,43.3631,43.4829,145000.0
2008-09-04 14:30:00,72.61,72.95,72.49,72.68,78500.0,43.4889,43.6925,43.417,43.5308,78500.0
2008-09-04 15:00:00,72.68,73.32,72.6,72.95,104800.0,43.5308,43.9141,43.4829,43.6925,104800.0
2008-09-04 15:30:00,72.89,73.17,72.6,72.61,279200.0,43.6566,43.8243,43.4829,43.4889,279200.0
2008-09-05 09:30:00,70.66,71.7,69.08,69.16,307400.0,42.3209,42.9438,41.3746,41.4225,307400.0
2008-09-05 10:00:00,69.15,69.82,68.96,69.14,189500.0,41.4165,41.8178,41.3027,41.4105,189500.0
2008-09-05 10:30:00,69.13,70.15,69.01,69.71,267700.0,41.4046,42.0155,41.3327,41.7519,267700.0
2008-09-05 11:00:00,69.74,69.84,69.19,69.71,137500.0,41.7699,41.8298,41.4405,41.7519,137500.0
2008-09-05 11:30:00,69.65,70.85,69.41,70.42,214800.0,41.716,42.4347,41.5723,42.1772,214800.0
2008-09-05 12:00:00,70.38,71.21,70.29,71.2,220900.0,42.1532,42.6503,42.0993,42.6444,220900.0
2008-09-05 12:30:00,71.21,71.53,70.74,71.09,127100.0,42.6503,42.842,42.3688,42.5785,127100.0
2008-09-05 13:00:00,71.06,72.44,71.0,72.26,174100.0,42.5605,43.387,42.5246,43.2792,174100.0
2008-09-05 13:30:00,72.26,72.84,72.24,72.61,199000.0,43.2792,43.6266,43.2673,43.4889,199000.0
2008-09-05 14:00:00,72.62,73.35,72.29,73.35,326700.0,43.4948,43.9321,43.2972,43.9321,326700.0
2008-09-05 14:30:00,73.36,73.64,73.09,73.42,200100.0,43.9381,44.1058,43.7763,43.974,200100.0
2008-09-05 15:00:00,73.41,73.46,72.64,72.9,170200.0,43.968,43.998,43.5068,43.6625,170200.0
2008-09-05 15:30:00,72.89,74.1,72.76,73.79,317700.0,43.6566,44.3813,43.5787,44.1956,317700.0
2008-09-08 09:30:00,74.95,77.45,74.95,76.0,573900.0,44.8904,46.3877,44.8904,45.5193,573900.0
2008-09-08 10:00:00,76.04,76.04,75.07,75.23,442800.0,45.5432,45.5432,44.9622,45.0581,442800.0
2008-09-08 10:30:00,75.23,76.05,74.97,75.18,186000.0,45.0581,45.5492,44.9024,45.0281,186000.0
2008-09-08 11:00:00,75.14,75.17,74.3,74.71,252900.0,45.0042,45.0221,44.5011,44.7466,252900.0
2008-09-08 11:30:00,74.74,75.02,73.96,74.28,166600.0,44.7646,44.9323,44.2974,44.4891,166600.0
2008-09-08 12:00:00,74.33,74.46,73.95,74.14,155400.0,44.519,44.5969,44.2914,44.4052,155400.0
2008-09-08 12:30:00,74.12,75.33,74.12,75.24,150600.0,44.3933,45.118,44.3933,45.0641,150600.0
2008-09-08 13:00:00,75.16,75.33,74.66,74.93,82600.0,45.0161,45.118,44.7167,44.8784,82600.0
2008-09-08 13:30:00,74.89,75.01,74.15,74.28,104100.0,44.8544,44.9263,44.4112,44.4891,104100.0
2008-09-08 14:00:00,74.26,74.98,74.13,74.93,119600.0,44.4771,44.9083,44.3992,44.8784,119600.0
2008-09-08 14:30:00,74.94,75.08,74.73,74.96,138800.0,44.8844,44.9682,44.7586,44.8964,138800.0
2008-09-08 15:00:00,74.94,75.51,74.57,75.5,245600.0,44.8844,45.2258,44.6628,45.2198,245600.0
2008-09-08 15:30:00,75.49,76.15,75.42,75.99,426200.0,45.2138,45.6091,45.1719,45.5133,426200.0
2008-09-09 09:30:00,75.46,76.94,74.39,76.78,315400.0,45.1958,46.0823,44.555,45.9864,315400.0
2008-09-09 10:00:00,76.66,76.89,75.81,75.99,267300.0,45.9146,46.0523,45.4055,45.5133,267300.0
2008-09-09 10:30:00,75.96,76.36,75.11,75.8,168000.0,45.4953,45.7349,44.9862,45.3995,168000.0
2008-09-09 11:00:00,75.79,76.37,75.63,76.36,228600.0,45.3935,45.7409,45.2976,45.7349,228600.0
2008-09-09 11:30:00,76.3,76.3,75.61,75.77,175600.0,45.6989,45.6989,45.2857,45.3815,175600.0
2008-09-09 12:00:00,75.8,76.1,75.73,75.82,116400.0,45.3995,45.5792,45.3575,45.4114,116400.0
2008-09-09 12:30:00,75.77,76.06,75.66,75.89,162100.0,45.3815,45.5552,45.3156,45.4534,162100.0
2008-09-09 13:00:00,75.9,76.08,75.35,75.54,179100.0,45.4594,45.5672,45.1299,45.2437,179100.0
2008-09-09 13:30:00,75.56,75.86,75.14,75.58,180600.0,45.2557,45.4354,45.0042,45.2677,180600.0
2008-09-09 14:00:00,75.58,75.99,75.43,75.79,226500.0,45.2677,45.5133,45.1779,45.3935,226500.0
2008-09-09 14:30:00,75.81,76.01,75.19,75.42,381400.0,45.4055,45.5252,45.0341,45.1719,381400.0
2008-09-09 15:00:00,75.42,75.75,74.81,75.54,333900.0,45.1719,45.3695,44.8065,45.2437,333900.0
2008-09-09 15:30:00,75.54,75.88,74.44,74.45,430100.0,45.2437,45.4474,44.5849,44.5909,430100.0
2008-09-10 09:30:00,75.25,75.25,72.18,73.32,298900.0,45.0701,45.0701,43.2313,43.9141,298900.0
2008-09-10 10:00:00,73.33,74.26,73.02,73.63,248200.0,43.9201,44.4771,43.7344,44.0998,248200.0
2008-09-10 10:30:00,73.67,73.68,72.6,72.66,353300.0,44.1237,44.1297,43.4829,43.5188,353300.0
2008-09-10 11:00:00,72.64,73.14,72.24,72.25,313000.0,43.5068,43.8063,43.2673,43.2732,313000.0
2008-09-10 11:30:00,72.28,73.48,72.08,73.22,196800.0,43.2912,44.0099,43.1714,43.8542,196800.0
2008-09-10 12:00:00,73.22,74.29,73.14,73.63,168400.0,43.8542,44.4951,43.8063,44.0998,168400.0
2008-09-10 12:30:00,73.62,74.08,73.44,73.89,106200.0,44.0938,44.3693,43.986,44.2555,106200.0
2008-09-10 13:00:00,73.9,74.24,73.81,74.15,89900.0,44.2615,44.4651,44.2076,44.4112,89900.0
2008-09-10 13:30:00,74.13,74.78,74.09,74.61,136200.0,44.3992,44.7886,44.3753,44.6867,136200.0
2008-09-10 14:00:00,74.55,76.15,74.55,75.71,198700.0,44.6508,45.6091,44.6508,45.3456,198700.0
2008-09-10 14:30:00,75.74,76.15,75.06,75.18,156100.0,45.3635,45.6091,44.9563,45.0281,156100.0
2008-09-10 15:00:00,75.19,76.26,75.19,75.65,219500.0,45.0341,45.675,45.0341,45.3096,219500.0
2008-09-10 15:30:00,75.62,75.77,74.65,74.65,359100.0,45.2917,45.3815,44.7107,44.7107,359100.0
2008-09-11 09:30:00,71.36,73.73,71.23,71.61,255200.0,42.7402,44.1597,42.6623,42.8899,255200.0
2008-09-11 10:00:00,71.61,72.85,71.47,71.77,327100.0,42.8899,43.6326,42.8061,42.9858,327100.0
2008-09-11 10:30:00,71.78,72.5,71.73,72.35,211800.0,42.9917,43.423,42.9618,43.3331,211800.0
2008-09-11 11:00:00,72.4,72.48,71.59,72.12,140200.0,43.3631,43.411,42.8779,43.1954,140200.0
2008-09-11 11:30:00,72.14,73.17,72.12,72.77,97400.0,43.2074,43.8243,43.1954,43.5847,97400.0
2008-09-11 12:00:00,72.8,73.3,72.32,72.44,67100.0,43.6027,43.9021,43.3152,43.387,67100.0
2008-09-11 12:30:00,72.44,72.68,72.0,72.56,79000.0,43.387,43.5308,43.1235,43.4589,79000.0
2008-09-11 13:00:00,72.51,72.6,71.75,72.28,77800.0,43.429,43.4829,42.9738,43.2912,77800.0
2008-09-11 13:30:00,72.27,73.05,72.2,72.78,121000.0,43.2852,43.7524,43.2433,43.5907,121000.0
2008-09-11 14:00:00,72.75,74.26,72.65,74.14,182300.0,43.5727,44.4771,43.5128,44.4052,182300.0
2008-09-11 14:30:00,74.18,74.9,73.89,74.14,197800.0,44.4292,44.8604,44.2555,44.4052,197800.0
2008-09-11 15:00:00,74.14,74.42,72.98,73.02,192400.0,44.4052,44.5729,43.7105,43.7344,192400.0
2008-09-11 15:30:00,73.12,75.4,72.86,75.32,258400.0,43.7943,45.1599,43.6386,45.112,258400.0
2008-09-12 09:30:00,74.0,75.94,73.77,75.3,166200.0,44.3214,45.4833,44.1836,45.1,166200.0
2008-09-12 10:00:00,75.33,77.0,75.11,76.2,170300.0,45.118,46.1182,44.9862,45.639,170300.0
2008-09-12 10:30:00,76.27,76.65,75.98,76.65,182400.0,45.681,45.9086,45.5073,45.9086,182400.0
2008-09-12 11:00:00,76.64,76.89,76.15,76.46,305900.0,45.9026,46.0523,45.6091,45.7948,305900.0
2008-09-12 11:30:00,76.46,76.96,76.17,76.66,138100.0,45.7948,46.0942,45.6211,45.9146,138100.0
2008-09-12 12:00:00,76.72,76.92,76.4,76.56,121900.0,45.9505,46.0703,45.7588,45.8547,121900.0
2008-09-12 12:30:00,76.54,76.61,75.82,75.92,96900.0,45.8427,45.8846,45.4114,45.4713,96900.0
2008-09-12 13:00:00,75.92,77.0,75.89,76.86,106800.0,45.4713,46.1182,45.4534,46.0343,106800.0
2008-09-12 13:30:00,76.88,78.21,76.77,78.17,187700.0,46.0463,46.8429,45.9804,46.819,187700.0
2008-09-12 14:00:00,78.19,78.43,77.56,78.09,169000.0,46.8309,46.9747,46.4536,46.771,169000.0
2008-09-12 14:30:00,78.04,78.26,77.39,78.03,175100.0,46.7411,46.8729,46.3518,46.7351,175100.0
2008-09-12 15:00:00,78.05,78.09,77.5,78.04,265500.0,46.7471,46.771,46.4177,46.7411,265500.0
2008-09-12 15:30:00,78.02,78.32,77.49,78.28,251500.0,46.7291,46.9088,46.4117,46.8848,251500.0
2008-09-15 09:30:00,73.41,79.56,73.41,77.66,356700.0,43.968,47.6515,43.968,46.5135,356700.0
2008-09-15 10:00:00,77.67,78.43,77.36,78.33,164100.0,46.5195,46.9747,46.3338,46.9148,164100.0
2008-09-15 10:30:00,78.39,78.71,77.68,78.55,170300.0,46.9507,47.1424,46.5255,47.0465,170300.0
2008-09-15 11:00:00,78.55,80.0,78.52,79.36,184000.0,47.0465,47.915,47.0286,47.5317,184000.0
2008-09-15 11:30:00,79.35,79.35,77.15,77.57,223500.0,47.5257,47.5257,46.208,46.4596,223500.0
2008-09-15 12:00:00,77.58,78.77,77.25,78.15,183100.0,46.4656,47.1783,46.2679,46.807,183100.0
2008-09-15 12:30:00,78.2,78.78,78.05,78.62,73900.0,46.8369,47.1843,46.7471,47.0885,73900.0
2008-09-15 13:00:00,78.68,78.78,77.75,77.83,62100.0,47.1244,47.1843,46.5674,46.6153,62100.0
2008-09-15 13:30:00,77.94,78.03,76.52,77.23,115500.0,46.6812,46.7351,45.8307,46.2559,115500.0
2008-09-15 14:00:00,77.2,80.49,76.83,79.89,226500.0,46.238,48.2085,46.0164,47.8491,226500.0
2008-09-15 14:30:00,79.91,80.16,78.59,78.97,137800.0,47.8611,48.0108,47.0705,47.2981,137800.0
2008-09-15 15:00:00,78.9,78.94,76.52,77.02,224100.0,47.2562,47.2801,45.8307,46.1302,224100.0
2008-09-15 15:30:00,77.02,78.02,75.67,75.85,609600.0,46.1302,46.7291,45.3216,45.4294,609600.0
2008-09-16 09:30:00,74.37,75.24,72.72,73.53,479100.0,44.543,45.0641,43.5547,44.0399,479100.0
2008-09-16 10:00:00,73.59,77.06,73.55,77.0,633400.0,44.0758,46.1541,44.0519,46.1182,633400.0
2008-09-16 10:30:00,77.0,77.54,75.79,77.28,347100.0,46.1182,46.4416,45.3935,46.2859,347100.0
2008-09-16 11:00:00,77.32,77.6,75.82,76.33,208800.0,46.3099,46.4776,45.4114,45.7169,208800.0
2008-09-16 11:30:00,76.29,77.79,76.14,77.37,154800.0,45.6929,46.5914,45.6031,46.3398,154800.0
2008-09-16 12:00:00,77.45,77.65,76.51,76.91,150300.0,46.3877,46.5075,45.8247,46.0643,150300.0
2008-09-16 12:30:00,76.88,77.18,76.42,77.18,74600.0,46.0463,46.226,45.7708,46.226,74600.0
2008-09-16 13:00:00,77.17,77.5,76.94,77.47,122400.0,46.22,46.4177,46.0823,46.3997,122400.0
2008-09-16 13:30:00,77.42,77.99,77.42,77.9,109300.0,46.3697,46.7111,46.3697,46.6572,109300.0
2008-09-16 14:00:00,77.88,78.95,76.62,77.19,458800.0,46.6453,47.2861,45.8906,46.232,458800.0
2008-09-16 14:30:00,77.22,79.75,77.17,78.59,429700.0,46.25,47.7653,46.22,47.0705,429700.0
2008-09-16 15:00:00,78.66,79.37,78.15,78.63,268800.0,47.1124,47.5377,46.807,47.0945,268800.0
2008-09-16 15:30:00,78.63,81.17,78.4,81.11,431600.0,47.0945,48.6158,46.9567,48.5798,431600.0
2008-09-17 09:30:00,78.13,80.59,76.11,80.49,272800.0,46.795,48.2684,45.5851,48.2085,272800.0
2008-09-17 10:00:00,80.5,81.25,79.34,79.47,333200.0,48.2145,48.6637,47.5197,47.5976,333200.0
2008-09-17 10:30:00,79.51,79.63,78.02,78.06,289700.0,47.6215,47.6934,46.7291,46.7531,289700.0
2008-09-17 11:00:00,78.04,78.18,76.54,76.88,227200.0,46.7411,46.8249,45.8427,46.0463,227200.0
2008-09-17 11:30:00,76.84,77.1,76.01,76.32,245500.0,46.0224,46.1781,45.5252,45.7109,245500.0
2008-09-17 12:00:00,76.33,76.99,75.28,76.24,198600.0,45.7169,46.1122,45.088,45.663,198600.0
2008-09-17 12:30:00,76.22,77.37,76.08,76.21,259500.0,45.651,46.3398,45.5672,45.645,259500.0
2008-09-17 13:00:00,76.16,76.65,74.91,75.0,237300.0,45.6151,45.9086,44.8664,44.9203,237300.0
2008-09-17 13:30:00,75.03,76.59,74.57,76.21,233100.0,44.9383,45.8726,44.6628,45.645,233100.0
2008-09-17 14:00:00,76.19,77.52,76.0,77.51,232200.0,45.6331,46.4296,45.5193,46.4237,232200.0
2008-09-17 14:30:00,77.5,79.03,77.4,78.56,270100.0,46.4177,47.334,46.3578,47.0525,270100.0
2008-09-17 15:00:00,78.59,79.99,78.3,79.87,339000.0,47.0705,47.909,46.8968,47.8371,339000.0
2008-09-17 15:30:00,79.85,79.96,76.83,77.97,1012600.0,47.8252,47.891,46.0164,46.6992,1012600.0
2008-09-18 09:30:00,79.04,81.06,75.06,79.07,335500.0,47.34,48.5499,44.9563,47.358,335500.0
2008-09-18 10:00:00,79.01,79.89,78.81,79.7,227200.0,47.3221,47.8491,47.2023,47.7353,227200.0
2008-09-18 10:30:00,79.71,79.99,78.46,79.72,311500.0,47.7413,47.909,46.9926,47.7473,311500.0
2008-09-18 11:00:00,79.78,79.93,78.26,78.73,283100.0,47.7832,47.8731,46.8729,47.1544,283100.0
2008-09-18 11:30:00,78.67,79.48,78.45,79.04,245600.0,47.1184,47.6036,46.9867,47.34,245600.0
2008-09-18 12:00:00,79.02,79.09,77.74,78.84,280300.0,47.328,47.37,46.5614,47.2202,280300.0
2008-09-18 12:30:00,78.86,79.64,78.03,78.87,349800.0,47.2322,47.6994,46.7351,47.2382,349800.0
2008-09-18 13:00:00,79.04,82.4,78.64,82.31,474600.0,47.34,49.3525,47.1005,49.2986,474600.0
2008-09-18 13:30:00,82.25,91.73,82.25,89.5,965700.0,49.2626,54.9405,49.2626,53.6049,965700.0
2008-09-18 14:00:00,89.58,89.66,86.02,87.57,573400.0,53.6528,53.7007,51.5206,52.449,573400.0
2008-09-18 14:30:00,87.51,87.99,84.93,85.88,548800.0,52.413,52.7005,50.8678,51.4368,548800.0
2008-09-18 15:00:00,85.89,92.39,85.0,89.15,1252400.0,51.4427,55.3358,50.9097,53.3953,1252400.0
2008-09-18 15:30:00,89.15,91.0,88.99,89.99,686700.0,53.3953,54.5033,53.2995,53.8984,686700.0
2008-09-19 09:30:00,100.02,108.53,94.66,96.3,896500.0,59.9057,65.0027,56.6954,57.6777,896500.0
2008-09-19 10:00:00,96.47,96.47,86.38,91.25,329600.0,57.7795,57.7795,51.7362,54.6531,329600.0
2008-09-19 10:30:00,91.35,91.55,88.2,89.3,350000.0,54.7129,54.8327,52.8263,53.4851,350000.0
2008-09-19 11:00:00,89.34,90.05,88.39,89.97,379300.0,53.5091,53.9343,52.9401,53.8864,379300.0
2008-09-19 11:30:00,90.03,96.66,89.94,96.24,272300.0,53.9224,57.8933,53.8684,57.6418,272300.0
2008-09-19 12:00:00,96.25,98.09,95.79,98.09,154400.0,57.6477,58.7498,57.3722,58.7498,154400.0
2008-09-19 12:30:00,98.11,99.88,97.73,97.95,100100.0,58.7618,59.8219,58.5342,58.6659,100100.0
2008-09-19 13:00:00,97.92,98.3,96.55,96.58,182500.0,58.648,58.8756,57.8274,57.8454,182500.0
2008-09-19 13:30:00,96.57,96.68,94.72,95.07,137900.0,57.8394,57.9053,56.7314,56.941,137900.0
2008-09-19 14:00:00,94.97,95.32,94.5,94.7,101000.0,56.8811,57.0907,56.5996,56.7194,101000.0
2008-09-19 14:30:00,94.67,94.7,93.36,94.11,114700.0,56.7014,56.7194,55.9168,56.366,114700.0
2008-09-19 15:00:00,94.14,94.35,91.42,93.17,160400.0,56.384,56.5098,54.7549,55.803,160400.0
2008-09-19 15:30:00,93.27,94.88,92.74,93.45,456400.0,55.8629,56.8272,55.5455,55.9707,456400.0
2008-09-22 09:30:00,93.0,98.0,84.5,89.95,212900.0,55.7012,58.6959,50.6102,53.8744,212900.0
2008-09-22 10:00:00,90.0,90.21,87.51,88.11,91900.0,53.9044,54.0302,52.413,52.7724,91900.0
2008-09-22 10:30:00,87.99,88.74,87.17,87.6,70500.0,52.7005,53.1497,52.2094,52.4669,70500.0
2008-09-22 11:00:00,87.6,87.68,86.03,86.1,73000.0,52.4669,52.5148,51.5266,51.5685,73000.0
2008-09-22 11:30:00,86.1,86.29,85.05,85.62,55700.0,51.5685,51.6823,50.9396,51.281,55700.0
2008-09-22 12:00:00,85.66,86.84,85.24,86.78,87700.0,51.305,52.0117,51.0534,51.9758,87700.0
2008-09-22 12:30:00,86.87,88.2,86.69,88.08,206300.0,52.0297,52.8263,51.9219,52.7544,206300.0
2008-09-22 13:00:00,88.09,88.25,87.19,87.3,808600.0,52.7604,52.8562,52.2214,52.2873,808600.0
2008-09-22 13:30:00,87.34,87.94,87.01,87.54,41800.0,52.3112,52.6706,52.1136,52.431,41800.0
2008-09-22 14:00:00,87.56,88.08,87.31,87.64,32500.0,52.443,52.7544,52.2932,52.4909,32500.0
2008-09-22 14:30:00,87.61,88.62,87.39,87.96,38300.0,52.4729,53.0778,52.3412,52.6826,38300.0
2008-09-22 15:00:00,88.06,88.5,87.81,88.17,41100.0,52.7424,53.006,52.5927,52.8083,41100.0
2008-09-22 15:30:00,88.17,90.83,88.0,90.0,169100.0,52.8083,54.4015,52.7065,53.9044,169100.0
2008-09-23 09:30:00,88.07,90.0,87.09,90.0,89200.0,52.7484,53.9044,52.1615,53.9044,89200.0
2008-09-23 10:00:00,89.73,90.41,89.26,89.32,32200.0,53.7427,54.1499,53.4612,53.4971,32200.0
2008-09-23 10:30:00,89.32,90.0,88.28,88.33,27500.0,53.4971,53.9044,52.8742,52.9042,27500.0
2008-09-23 11:00:00,88.42,88.99,87.55,88.66,28800.0,52.9581,53.2995,52.437,53.1018,28800.0
2008-09-23 11:30:00,88.7,90.0,88.41,88.72,19900.0,53.1258,53.9044,52.9521,53.1377,19900.0
2008-09-23 12:00:00,88.66,89.0,88.28,88.45,11900.0,53.1018,53.3054,52.8742,52.976,11900.0
2008-09-23 12:30:00,88.36,89.11,87.79,88.02,12500.0,52.9221,53.3713,52.5807,52.7185,12500.0
2008-09-23 13:00:00,87.81,88.84,86.29,86.45,59600.0,52.5927,53.2096,51.6823,51.7782,59600.0
2008-09-23 13:30:00,86.45,87.54,84.89,86.76,94400.0,51.7782,52.431,50.8438,51.9638,94400.0
2008-09-23 14:00:00,86.53,88.0,85.26,86.65,66900.0,51.8261,52.7065,51.0654,51.8979,66900.0
2008-09-23 14:30:00,86.73,86.76,85.52,86.07,52400.0,51.9459,51.9638,51.2211,51.5506,52400.0
2008-09-23 15:00:00,86.07,86.47,85.11,85.76,98100.0,51.5506,51.7901,50.9756,51.3649,98100.0
2008-09-23 15:30:00,85.68,86.02,84.55,84.69,153900.0,51.317,51.5206,50.6402,50.724,153900.0
2008-09-24 09:30:00,84.92,89.0,84.15,84.35,42200.0,50.8618,53.3054,50.4006,50.5204,42200.0
2008-09-24 10:00:00,84.38,84.4,82.72,84.09,38100.0,50.5384,50.5503,49.5441,50.3647,38100.0
2008-09-24 10:30:00,84.42,84.7,83.75,84.08,39600.0,50.5623,50.73,50.161,50.3587,39600.0
2008-09-24 11:00:00,84.01,84.99,83.86,84.83,33000.0,50.3167,50.9037,50.2269,50.8079,33000.0
2008-09-24 11:30:00,84.57,84.93,83.88,84.8,11800.0,50.6522,50.8678,50.2389,50.7899,11800.0
2008-09-24 12:00:00,84.75,85.83,84.58,85.83,9700.0,50.76,51.4068,50.6581,51.4068,9700.0
2008-09-24 12:30:00,85.8,85.8,84.71,85.04,12000.0,51.3888,51.3888,50.736,50.9337,12000.0
2008-09-24 13:00:00,84.94,87.56,84.72,87.05,30200.0,50.8738,52.443,50.742,52.1375,30200.0
2008-09-24 13:30:00,87.04,87.19,84.81,85.24,20700.0,52.1315,52.2214,50.7959,51.0534,20700.0
2008-09-24 14:00:00,85.31,85.86,84.21,84.81,22500.0,51.0954,51.4248,50.4365,50.7959,22500.0
2008-09-24 14:30:00,84.87,85.39,84.49,84.69,17500.0,50.8318,51.1433,50.6042,50.724,17500.0
2008-09-24 15:00:00,84.69,86.0,84.49,85.13,25100.0,50.724,51.5086,50.6042,50.9876,25100.0
2008-09-24 15:30:00,85.09,87.01,84.02,86.95,100000.0,50.9636,52.1136,50.3227,52.0776,100000.0
2008-09-25 09:30:00,89.25,89.59,86.82,88.21,116400.0,53.4552,53.6588,51.9998,52.8323,116400.0
2008-09-25 10:00:00,88.08,89.28,87.7,88.72,75000.0,52.7544,53.4731,52.5268,53.1377,75000.0
2008-09-25 10:30:00,88.67,88.75,87.09,87.47,34800.0,53.1078,53.1557,52.1615,52.3891,34800.0
2008-09-25 11:00:00,87.7,88.17,87.61,87.97,90900.0,52.5268,52.8083,52.4729,52.6885,90900.0
2008-09-25 11:30:00,87.94,88.11,87.04,87.67,75900.0,52.6706,52.7724,52.1315,52.5089,75900.0
2008-09-25 12:00:00,87.68,88.37,87.5,88.01,28000.0,52.5148,52.9281,52.407,52.7125,28000.0
2008-09-25 12:30:00,87.92,88.06,86.86,87.89,57900.0,52.6586,52.7424,52.0237,52.6406,57900.0
2008-09-25 13:00:00,87.9,88.06,87.47,87.82,85700.0,52.6466,52.7424,52.3891,52.5987,85700.0
2008-09-25 13:30:00,87.87,88.11,85.86,87.15,72300.0,52.6286,52.7724,51.4248,52.1974,72300.0
2008-09-25 14:00:00,87.1,88.0,86.53,87.37,36500.0,52.1675,52.7065,51.8261,52.3292,36500.0
2008-09-25 14:30:00,87.59,89.01,87.19,89.01,37900.0,52.4609,53.3114,52.2214,53.3114,37900.0
2008-09-25 15:00:00,88.87,89.63,86.98,88.45,58600.0,53.2276,53.6828,52.0956,52.976,58600.0
2008-09-25 15:30:00,88.35,88.61,87.09,87.83,78800.0,52.9161,53.0719,52.1615,52.6047,78800.0
2008-09-26 09:30:00,85.9,87.0,82.59,84.15,112600.0,51.4487,52.1076,49.4663,50.4006,112600.0
2008-09-26 10:00:00,84.28,85.24,83.92,84.08,128700.0,50.4785,51.0534,50.2628,50.3587,128700.0
2008-09-26 10:30:00,84.08,84.65,83.33,83.72,48300.0,50.3587,50.7001,49.9095,50.1431,48300.0
2008-09-26 11:00:00,83.94,85.0,83.69,83.81,46800.0,50.2748,50.9097,50.1251,50.197,46800.0
2008-09-26 11:30:00,83.76,84.37,83.52,83.85,36400.0,50.167,50.5324,50.0233,50.2209,36400.0
2008-09-26 12:00:00,83.91,84.62,83.49,83.49,50800.0,50.2569,50.6821,50.0053,50.0053,50800.0
2008-09-26 12:30:00,83.48,84.92,82.41,84.48,45900.0,49.9993,50.8618,49.3584,50.5982,45900.0
2008-09-26 13:00:00,84.63,85.59,84.52,84.97,88300.0,50.6881,51.2631,50.6222,50.8917,88300.0
2008-09-26 13:30:00,85.11,85.44,84.59,84.79,76100.0,50.9756,51.1732,50.6641,50.7839,76100.0
2008-09-26 14:00:00,84.78,85.68,84.58,84.94,64800.0,50.7779,51.317,50.6581,50.8738,64800.0
2008-09-26 14:30:00,84.97,85.55,84.87,85.22,35000.0,50.8917,51.2391,50.8318,51.0415,35000.0
2008-09-26 15:00:00,85.25,85.7,84.61,85.56,88500.0,51.0594,51.329,50.6761,51.2451,88500.0
2008-09-26 15:30:00,85.58,88.02,85.39,87.8,278300.0,51.2571,52.7185,51.1433,52.5867,278300.0
2008-09-29 09:30:00,88.23,90.0,87.32,87.97,179700.0,52.8443,53.9044,52.2992,52.6885,179700.0
2008-09-29 10:00:00,87.94,89.0,86.53,88.85,77700.0,52.6706,53.3054,51.8261,53.2156,77700.0
2008-09-29 10:30:00,88.72,90.0,87.2,89.11,55900.0,53.1377,53.9044,52.2274,53.3713,55900.0
2008-09-29 11:00:00,89.38,90.38,88.65,88.9,76300.0,53.533,54.132,53.0958,53.2456,76300.0
2008-09-29 11:30:00,88.88,90.18,88.75,89.58,83900.0,53.2336,54.0122,53.1557,53.6528,83900.0
2008-09-29 12:00:00,89.6,90.25,88.0,88.65,71300.0,53.6648,54.0541,52.7065,53.0958,71300.0
2008-09-29 12:30:00,88.52,89.35,88.41,88.99,43000.0,53.018,53.5151,52.9521,53.2995,43000.0
2008-09-29 13:00:00,89.1,89.44,88.25,88.94,35200.0,53.3653,53.569,52.8562,53.2695,35200.0
2008-09-29 13:30:00,89.13,89.49,85.36,87.56,71900.0,53.3833,53.5989,51.1253,52.443,71900.0
2008-09-29 14:00:00,87.3,89.28,85.11,87.86,55100.0,52.2873,53.4731,50.9756,52.6227,55100.0
2008-09-29 14:30:00,88.19,89.01,87.05,87.31,40600.0,52.8203,53.3114,52.1375,52.2932,40600.0
2008-09-29 15:00:00,87.53,87.96,83.94,84.31,35500.0,52.425,52.6826,50.2748,50.4964,35500.0
2008-09-29 15:30:00,84.49,85.98,82.04,83.02,119200.0,50.6042,51.4967,49.1368,49.7238,119200.0
2008-09-30 09:30:00,84.54,84.54,80.68,81.67,124600.0,50.6342,50.6342,48.3223,48.9152,124600.0
2008-09-30 10:00:00,81.19,84.07,80.9,83.8,48200.0,48.6277,50.3527,48.4541,50.191,48200.0
2008-09-30 10:30:00,83.94,84.32,82.86,83.14,35000.0,50.2748,50.5024,49.628,49.7957,35000.0
2008-09-30 11:00:00,83.48,85.51,83.2,85.5,41400.0,49.9993,51.2152,49.8316,51.2092,41400.0
2008-09-30 11:30:00,85.5,88.35,85.47,87.7,46900.0,51.2092,52.9161,51.1912,52.5268,46900.0
2008-09-30 12:00:00,87.63,88.45,86.69,88.09,28600.0,52.4849,52.976,51.9219,52.7604,28600.0
2008-09-30 12:30:00,88.12,89.95,87.8,89.77,38000.0,52.7784,53.8744,52.5867,53.7666,38000.0
2008-09-30 13:00:00,89.75,90.0,88.56,89.88,39700.0,53.7546,53.9044,53.0419,53.8325,39700.0
2008-09-30 13:30:00,89.89,90.87,89.86,90.57,41700.0,53.8385,54.4255,53.8205,54.2458,41700.0
2008-09-30 14:00:00,90.38,90.99,89.5,90.9,60100.0,54.132,54.4973,53.6049,54.4434,60100.0
2008-09-30 14:30:00,90.86,92.18,90.2,91.0,103900.0,54.4195,55.2101,54.0242,54.5033,103900.0
2008-09-30 15:00:00,91.24,91.41,87.24,88.0,69900.0,54.6471,54.7489,52.2513,52.7065,69900.0
2008-09-30 15:30:00,88.06,92.44,85.17,91.81,183300.0,52.7424,55.3658,51.0115,54.9885,183300.0
2008-10-01 09:30:00,90.31,92.0,89.4,91.91,63100.0,54.0901,55.1023,53.545,55.0484,63100.0
2008-10-01 10:00:00,91.93,92.75,91.47,91.51,82600.0,55.0603,55.5515,54.7848,54.8088,82600.0
2008-10-01 10:30:00,91.45,91.66,90.3,90.39,56500.0,54.7728,54.8986,54.0841,54.138,56500.0
2008-10-01 11:00:00,90.39,90.86,89.31,90.48,75700.0,54.138,54.4195,53.4911,54.1919,75700.0
2008-10-01 11:30:00,90.68,90.88,90.17,90.55,98300.0,54.3117,54.4314,54.0062,54.2338,98300.0
2008-10-01 12:00:00,90.59,94.16,90.4,93.38,166200.0,54.2578,56.396,54.144,55.9288,166200.0
2008-10-01 12:30:00,93.72,94.36,91.86,92.92,181400.0,56.1324,56.5158,55.0184,55.6533,181400.0
2008-10-01 13:00:00,92.92,94.0,92.24,93.66,57300.0,55.6533,56.3001,55.246,56.0965,57300.0
2008-10-01 13:30:00,93.8,95.0,93.14,94.75,99700.0,56.1803,56.8991,55.785,56.7493,99700.0
2008-10-01 14:00:00,94.83,95.0,93.46,94.41,125300.0,56.7973,56.8991,55.9767,56.5457,125300.0
2008-10-01 14:30:00,94.51,99.5,94.24,96.13,184700.0,56.6056,59.5943,56.4439,57.5759,184700.0
2008-10-01 15:00:00,96.07,96.15,94.28,96.0,149500.0,57.5399,57.5878,56.4678,57.498,149500.0
2008-10-01 15:30:00,95.99,97.0,94.32,94.79,316000.0,57.492,58.0969,56.4918,56.7733,316000.0
2008-10-02 09:30:00,95.1,95.32,92.5,94.9,82800.0,56.959,57.0907,55.4017,56.8392,82800.0
2008-10-02 10:00:00,94.75,97.82,94.52,94.8,106500.0,56.7493,58.5881,56.6116,56.7793,106500.0
2008-10-02 10:30:00,94.76,95.29,93.21,94.0,67700.0,56.7553,57.0728,55.827,56.3001,67700.0
2008-10-02 11:00:00,94.1,94.12,93.22,93.69,77500.0,56.36,56.372,55.833,56.1145,77500.0
2008-10-02 11:30:00,93.81,93.81,91.73,92.9,91900.0,56.1863,56.1863,54.9405,55.6413,91900.0
2008-10-02 12:00:00,92.71,93.47,92.58,93.39,40200.0,55.5275,55.9827,55.4496,55.9348,40200.0
2008-10-02 12:30:00,93.37,93.44,92.5,92.74,25600.0,55.9228,55.9647,55.4017,55.5455,25600.0
2008-10-02 13:00:00,92.93,92.93,91.54,92.0,19200.0,55.6593,55.6593,54.8267,55.1023,19200.0
2008-10-02 13:30:00,92.0,92.08,89.01,89.28,71400.0,55.1023,55.1502,53.3114,53.4731,71400.0
2008-10-02 14:00:00,89.31,90.46,88.58,90.46,79300.0,53.4911,54.1799,53.0539,54.1799,79300.0
2008-10-02 14:30:00,90.36,90.36,88.62,88.95,42800.0,54.12,54.12,53.0778,53.2755,42800.0
2008-10-02 15:00:00,89.0,89.35,86.62,86.88,79500.0,53.3054,53.5151,51.88,52.0357,79500.0
2008-10-02 15:30:00,86.89,87.81,85.03,87.09,188100.0,52.0417,52.5927,50.9277,52.1615,188100.0
2008-10-03 09:30:00,88.54,94.22,86.65,92.82,70400.0,53.0299,56.4319,51.8979,55.5934,70400.0
2008-10-03 10:00:00,92.85,94.5,92.17,93.73,76600.0,55.6114,56.5996,55.2041,56.1384,76600.0
2008-10-03 10:30:00,93.67,95.0,93.65,94.53,75900.0,56.1025,56.8991,56.0905,56.6176,75900.0
2008-10-03 11:00:00,94.66,95.0,93.27,93.29,53500.0,56.6954,56.8991,55.8629,55.8749,53500.0
2008-10-03 11:30:00,93.28,93.3,92.51,93.0,40900.0,55.8689,55.8809,55.4077,55.7012,40900.0
2008-10-03 12:00:00,92.98,93.0,92.55,92.75,39500.0,55.6892,55.7012,55.4317,55.5515,39500.0
2008-10-03 12:30:00,92.66,93.95,92.5,93.22,58900.0,55.4976,56.2702,55.4017,55.833,58900.0
2008-10-03 13:00:00,93.17,94.31,91.54,91.61,47700.0,55.803,56.4858,54.8267,54.8687,47700.0
2008-10-03 13:30:00,91.56,93.0,88.96,90.16,52400.0,54.8387,55.7012,53.2815,54.0002,52400.0
2008-10-03 14:00:00,90.16,91.24,89.29,89.66,46700.0,54.0002,54.6471,53.4791,53.7007,46700.0
2008-10-03 14:30:00,89.29,91.22,87.49,90.92,31100.0,53.4791,54.6351,52.401,54.4554,31100.0
2008-10-03 15:00:00,91.05,91.4,89.18,89.97,53300.0,54.5333,54.7429,53.4133,53.8864,53300.0
2008-10-03 15:30:00,89.71,91.37,86.86,88.41,81400.0,53.7307,54.7249,52.0237,52.9521,81400.0
2008-10-06 09:30:00,84.25,89.52,83.0,87.95,80900.0,50.4605,53.6169,49.7118,52.6766,80900.0
2008-10-06 10:00:00,88.0,89.24,86.68,88.13,38800.0,52.7065,53.4492,51.9159,52.7844,38800.0
2008-10-06 10:30:00,88.33,88.43,86.01,86.76,92700.0,52.9042,52.9641,51.5146,51.9638,92700.0
2008-10-06 11:00:00,86.91,88.5,86.29,87.23,103600.0,52.0537,53.006,51.6823,52.2453,103600.0
2008-10-06 11:30:00,87.14,88.5,86.91,87.75,35900.0,52.1914,53.006,52.0537,52.5568,35900.0
2008-10-06 12:00:00,87.77,88.03,87.29,87.38,20500.0,52.5688,52.7245,52.2813,52.3352,20500.0
2008-10-06 12:30:00,87.24,87.91,86.2,86.76,36200.0,52.2513,52.6526,51.6284,51.9638,36200.0
2008-10-06 13:00:00,86.86,88.0,86.41,87.8,37900.0,52.0237,52.7065,51.7542,52.5867,37900.0
2008-10-06 13:30:00,87.71,87.71,86.39,86.71,55200.0,52.5328,52.5328,51.7422,51.9339,55200.0
2008-10-06 14:00:00,86.73,86.79,83.12,84.29,74900.0,51.9459,51.9818,49.7837,50.4844,74900.0
2008-10-06 14:30:00,84.61,86.59,84.5,86.16,77300.0,50.6761,51.862,50.6102,51.6045,77300.0
2008-10-06 15:00:00,86.26,87.61,85.06,86.4,55100.0,51.6644,52.4729,50.9456,51.7482,55100.0
2008-10-06 15:30:00,86.4,87.3,85.29,86.99,142300.0,51.7482,52.2873,51.0834,52.1016,142300.0
2008-10-07 09:30:00,85.25,89.38,83.05,84.51,73200.0,51.0594,53.533,49.7418,50.6162,73200.0
2008-10-07 10:00:00,84.52,86.16,83.93,86.0,44200.0,50.6222,51.6045,50.2688,51.5086,44200.0
2008-10-07 10:30:00,86.09,87.45,85.1,85.53,44400.0,51.5625,52.3771,50.9696,51.2271,44400.0
2008-10-07 11:00:00,85.57,85.98,84.88,85.62,24000.0,51.2511,51.4967,50.8378,51.281,24000.0
2008-10-07 11:30:00,85.72,85.99,84.8,84.8,18800.0,51.3409,51.5026,50.7899,50.7899,18800.0
2008-10-07 12:00:00,84.8,84.8,82.48,82.6,50300.0,50.7899,50.7899,49.4004,49.4722,50300.0
2008-10-07 12:30:00,82.6,82.77,81.13,81.97,61500.0,49.4722,49.5741,48.5918,49.0949,61500.0
2008-10-07 13:00:00,81.82,85.0,81.82,83.09,31300.0,49.0051,50.9097,49.0051,49.7657,31300.0
2008-10-07 13:30:00,83.05,84.19,82.25,82.26,24700.0,49.7418,50.4246,49.2626,49.2686,24700.0
2008-10-07 14:00:00,82.29,83.88,81.59,83.02,36000.0,49.2866,50.2389,48.8673,49.7238,36000.0
2008-10-07 14:30:00,83.01,83.66,82.1,82.46,33200.0,49.7178,50.1071,49.1728,49.3884,33200.0
2008-10-07 15:00:00,82.39,82.48,81.0,81.26,42800.0,49.3465,49.4004,48.5139,48.6697,42800.0
2008-10-07 15:30:00,81.19,82.78,80.0,80.1,107400.0,48.6277,49.5801,47.915,47.9749,107400.0
2008-10-08 09:30:00,76.36,81.91,73.29,80.97,98900.0,45.7349,49.059,43.8961,48.496,98900.0
2008-10-08 10:00:00,80.87,82.63,78.26,79.04,65100.0,48.4361,49.4902,46.8729,47.34,65100.0
2008-10-08 10:30:00,79.41,79.95,75.74,78.76,74800.0,47.5616,47.8851,45.3635,47.1723,74800.0
2008-10-08 11:00:00,78.85,79.93,78.25,79.67,29000.0,47.2262,47.8731,46.8669,47.7174,29000.0
2008-10-08 11:30:00,79.44,79.59,77.08,77.65,37700.0,47.5796,47.6694,46.1661,46.5075,37700.0
2008-10-08 12:00:00,77.65,78.7,77.25,77.4,23800.0,46.5075,47.1364,46.2679,46.3578,23800.0
2008-10-08 12:30:00,77.52,78.8,77.23,77.47,38600.0,46.4296,47.1963,46.2559,46.3997,38600.0
2008-10-08 13:00:00,77.55,79.79,77.36,77.44,70500.0,46.4476,47.7892,46.3338,46.3817,70500.0
2008-10-08 13:30:00,77.45,79.15,76.34,79.15,76900.0,46.3877,47.4059,45.7229,47.4059,76900.0
2008-10-08 14:00:00,79.11,81.5,78.74,81.2,50600.0,47.382,48.8134,47.1603,48.6337,50600.0
2008-10-08 14:30:00,81.11,82.0,81.11,81.7,42400.0,48.5798,49.1129,48.5798,48.9332,42400.0
2008-10-08 15:00:00,81.63,81.9,78.76,79.0,57000.0,48.8913,49.053,47.1723,47.3161,57000.0
2008-10-08 15:30:00,78.96,79.24,73.94,73.94,110700.0,47.2921,47.4598,44.2854,44.2854,110700.0
2008-10-09 09:30:00,76.32,76.32,73.58,73.58,212400.0,45.7109,45.7109,44.0698,44.0698,212400.0
2008-10-09 10:00:00,73.56,73.72,68.0,68.0,280500.0,44.0578,44.1537,40.7278,40.7278,280500.0
2008-10-09 10:30:00,68.0,68.43,66.4,66.98,182800.0,40.7278,40.9853,39.7695,40.1168,182800.0
2008-10-09 11:00:00,66.99,70.15,66.35,69.45,132400.0,40.1228,42.0155,39.7395,41.5962,132400.0
2008-10-09 11:30:00,69.58,70.44,68.86,69.05,137800.0,41.6741,42.1892,41.2428,41.3566,137800.0
2008-10-09 12:00:00,69.07,69.77,68.42,68.88,72700.0,41.3686,41.7879,40.9793,41.2548,72700.0
2008-10-09 12:30:00,68.93,69.2,68.35,69.15,63000.0,41.2848,41.4465,40.9374,41.4165,63000.0
2008-10-09 13:00:00,69.25,70.79,69.15,70.19,72600.0,41.4764,42.3988,41.4165,42.0394,72600.0
2008-10-09 13:30:00,70.2,70.5,69.89,70.17,49600.0,42.0454,42.2251,41.8597,42.0275,49600.0
2008-10-09 14:00:00,70.23,70.43,68.45,68.99,115300.0,42.0634,42.1832,40.9973,41.3207,115300.0
2008-10-09 14:30:00,69.01,69.25,67.9,68.0,113100.0,41.3327,41.4764,40.6679,40.7278,113100.0
2008-10-09 15:00:00,67.99,68.0,66.95,67.34,157200.0,40.7218,40.7278,40.0989,40.3325,157200.0
2008-10-09 15:30:00,67.27,67.41,65.59,65.63,253800.0,40.2905,40.3744,39.2843,39.3083,253800.0
2008-10-10 09:30:00,64.0,68.98,61.63,67.18,389700.0,38.332,41.3147,36.9125,40.2366,389700.0
2008-10-10 10:00:00,67.2,74.12,67.2,72.32,464000.0,40.2486,44.3933,40.2486,43.3152,464000.0
2008-10-10 10:30:00,72.45,72.85,68.97,69.01,227300.0,43.393,43.6326,41.3087,41.3327,227300.0
2008-10-10 11:00:00,69.22,69.61,67.5,67.59,186700.0,41.4585,41.692,40.4283,40.4822,186700.0
2008-10-10 11:30:00,67.64,68.17,66.43,66.95,118900.0,40.5121,40.8296,39.7874,40.0989,118900.0
2008-10-10 12:00:00,66.87,67.23,66.11,66.37,127600.0,40.051,40.2666,39.5958,39.7515,127600.0
2008-10-10 12:30:00,66.34,67.83,65.64,67.26,117000.0,39.7335,40.6259,39.3143,40.2845,117000.0
2008-10-10 13:00:00,67.21,67.49,66.32,66.94,84700.0,40.2546,40.4223,39.7215,40.0929,84700.0
2008-10-10 13:30:00,66.98,66.98,65.07,65.97,254200.0,40.1168,40.1168,38.9729,39.5119,254200.0
2008-10-10 14:00:00,65.97,66.74,65.4,66.09,244200.0,39.5119,39.9731,39.1705,39.5838,244200.0
2008-10-10 14:30:00,66.04,68.18,66.0,67.47,164100.0,39.5538,40.8356,39.5299,40.4103,164100.0
2008-10-10 15:00:00,67.37,73.25,67.37,71.94,269700.0,40.3504,43.8722,40.3504,43.0876,269700.0
2008-10-10 15:30:00,71.84,72.55,68.7,71.03,326100.0,43.0277,43.4529,41.147,42.5425,326100.0
2008-10-13 09:30:00,78.23,80.53,70.85,71.21,196700.0,46.8549,48.2324,42.4347,42.6503,196700.0
2008-10-13 10:00:00,71.31,71.46,69.42,70.71,81800.0,42.7102,42.8001,41.5782,42.3509,81800.0
2008-10-13 10:30:00,70.72,70.9,69.81,70.04,61000.0,42.3569,42.4647,41.8118,41.9496,61000.0
2008-10-13 11:00:00,70.23,70.81,69.85,69.91,38100.0,42.0634,42.4108,41.8358,41.8717,38100.0
2008-10-13 11:30:00,70.02,70.12,69.35,69.57,99700.0,41.9376,41.9975,41.5363,41.6681,99700.0
2008-10-13 12:00:00,69.57,69.87,68.75,69.73,118000.0,41.6681,41.8478,41.177,41.7639,118000.0
2008-10-13 12:30:00,69.78,70.34,68.75,68.84,106900.0,41.7939,42.1293,41.177,41.2309,106900.0
2008-10-13 13:00:00,68.88,69.62,68.72,69.53,102100.0,41.2548,41.698,41.159,41.6441,102100.0
2008-10-13 13:30:00,69.51,69.53,68.45,69.31,115400.0,41.6322,41.6441,40.9973,41.5124,115400.0
2008-10-13 14:00:00,69.35,69.35,67.96,68.27,109300.0,41.5363,41.5363,40.7038,40.8895,109300.0
2008-10-13 14:30:00,68.26,69.97,68.04,69.77,77700.0,40.8835,41.9077,40.7517,41.7879,77700.0
2008-10-13 15:00:00,69.67,71.24,69.56,71.16,118700.0,41.728,42.6683,41.6621,42.6204,118700.0
2008-10-13 15:30:00,71.15,71.89,70.33,70.85,421200.0,42.6144,43.0576,42.1233,42.4347,421200.0
2008-10-14 09:30:00,72.77,86.25,72.77,78.89,636500.0,43.5847,51.6584,43.5847,47.2502,636500.0
2008-10-14 10:00:00,78.99,80.0,77.5,78.71,307600.0,47.3101,47.915,46.4177,47.1424,307600.0
2008-10-14 10:30:00,78.67,78.84,74.0,74.74,232600.0,47.1184,47.2202,44.3214,44.7646,232600.0
2008-10-14 11:00:00,74.9,75.22,72.13,75.02,164400.0,44.8604,45.0521,43.2014,44.9323,164400.0
2008-10-14 11:30:00,75.0,75.47,74.0,74.62,138400.0,44.9203,45.2018,44.3214,44.6927,138400.0
2008-10-14 12:00:00,74.61,74.84,73.49,74.63,135600.0,44.6867,44.8245,44.0159,44.6987,135600.0
2008-10-14 12:30:00,74.69,76.26,74.46,76.01,130600.0,44.7346,45.675,44.5969,45.5252,130600.0
2008-10-14 13:00:00,75.94,76.71,75.56,76.44,104300.0,45.4833,45.9445,45.2557,45.7828,104300.0
2008-10-14 13:30:00,76.59,77.16,76.19,76.3,73300.0,45.8726,46.214,45.6331,45.6989,73300.0
2008-10-14 14:00:00,76.3,76.73,74.84,76.26,73500.0,45.6989,45.9565,44.8245,45.675,73500.0
2008-10-14 14:30:00,76.31,76.67,74.88,75.59,91000.0,45.7049,45.9205,44.8484,45.2737,91000.0
2008-10-14 15:00:00,75.5,78.97,75.25,78.79,179400.0,45.2198,47.2981,45.0701,47.1903,179400.0
2008-10-14 15:30:00,78.79,80.08,78.25,79.2,262700.0,47.1903,47.9629,46.8669,47.4359,262700.0
2008-10-15 09:30:00,76.5,79.4,75.1,78.91,150800.0,45.8187,47.5556,44.9802,47.2622,150800.0
2008-10-15 10:00:00,78.85,79.24,78.18,78.86,155200.0,47.2262,47.4598,46.8249,47.2322,155200.0
2008-10-15 10:30:00,78.91,80.36,78.91,79.79,125400.0,47.2622,48.1306,47.2622,47.7892,125400.0
2008-10-15 11:00:00,79.84,81.72,79.53,81.61,121800.0,47.8192,48.9452,47.6335,48.8793,121800.0
2008-10-15 11:30:00,81.56,84.89,80.99,83.73,127600.0,48.8493,50.8438,48.508,50.149,127600.0
2008-10-15 12:00:00,83.68,83.7,81.6,81.8,153600.0,50.1191,50.1311,48.8733,48.9931,153600.0
2008-10-15 12:30:00,81.8,83.02,81.63,82.43,72700.0,48.9931,49.7238,48.8913,49.3704,72700.0
2008-10-15 13:00:00,82.37,82.8,81.33,81.92,47500.0,49.3345,49.592,48.7116,49.065,47500.0
2008-10-15 13:30:00,81.91,81.91,79.77,80.75,96900.0,49.059,49.059,47.7773,48.3642,96900.0
2008-10-15 14:00:00,80.86,81.19,79.91,80.62,86800.0,48.4301,48.6277,47.8611,48.2863,86800.0
2008-10-15 14:30:00,80.66,80.7,79.51,79.6,89100.0,48.3103,48.3343,47.6215,47.6754,89100.0
2008-10-15 15:00:00,79.28,81.75,79.28,80.66,86100.0,47.4838,48.9631,47.4838,48.3103,86100.0
2008-10-15 15:30:00,80.66,82.21,78.1,78.4,232000.0,48.3103,49.2387,46.777,46.9567,232000.0
2008-10-16 09:30:00,77.02,79.98,75.75,76.9,194000.0,46.1302,47.903,45.3695,46.0583,194000.0
2008-10-16 10:00:00,76.93,76.93,74.12,75.88,134800.0,46.0763,46.0763,44.3933,45.4474,134800.0
2008-10-16 10:30:00,75.86,76.76,75.54,75.69,94500.0,45.4354,45.9744,45.2437,45.3336,94500.0
2008-10-16 11:00:00,75.77,76.37,75.07,75.38,67600.0,45.3815,45.7409,44.9622,45.1479,67600.0
2008-10-16 11:30:00,75.3,76.39,74.62,75.04,126300.0,45.1,45.7528,44.6927,44.9443,126300.0
2008-10-16 12:00:00,75.02,77.17,74.03,75.7,139500.0,44.9323,46.22,44.3393,45.3396,139500.0
2008-10-16 12:30:00,75.53,76.22,74.28,74.47,79800.0,45.2378,45.651,44.4891,44.6029,79800.0
2008-10-16 13:00:00,74.33,75.63,73.99,75.33,94900.0,44.519,45.2976,44.3154,45.118,94900.0
2008-10-16 13:30:00,75.32,75.48,73.67,74.91,52000.0,45.112,45.2078,44.1237,44.8664,52000.0
2008-10-16 14:00:00,75.04,75.19,74.2,74.66,51500.0,44.9443,45.0341,44.4412,44.7167,51500.0
2008-10-16 14:30:00,74.74,75.77,74.26,75.01,61900.0,44.7646,45.3815,44.4771,44.9263,61900.0
2008-10-16 15:00:00,75.13,77.93,74.97,77.39,99300.0,44.9982,46.6752,44.9024,46.3518,99300.0
2008-10-16 15:30:00,77.52,79.08,77.06,78.47,137100.0,46.4296,47.364,46.1541,46.9986,137100.0
2008-10-17 09:30:00,75.88,81.82,75.88,81.68,191400.0,45.4474,49.0051,45.4474,48.9212,191400.0
2008-10-17 10:00:00,81.55,82.21,79.93,80.44,102100.0,48.8434,49.2387,47.8731,48.1785,102100.0
2008-10-17 10:30:00,80.44,81.24,79.97,80.47,83700.0,48.1785,48.6577,47.897,48.1965,83700.0
2008-10-17 11:00:00,80.47,80.72,79.48,80.04,62300.0,48.1965,48.3462,47.6036,47.939,62300.0
2008-10-17 11:30:00,80.02,80.25,79.51,80.25,45600.0,47.927,48.0647,47.6215,48.0647,45600.0
2008-10-17 12:00:00,80.2,81.04,80.19,80.75,39400.0,48.0348,48.5379,48.0288,48.3642,39400.0
2008-10-17 12:30:00,80.77,81.13,80.41,81.03,27000.0,48.3762,48.5918,48.1606,48.5319,27000.0
2008-10-17 13:00:00,81.13,82.48,81.01,81.86,85100.0,48.5918,49.4004,48.5199,49.029,85100.0
2008-10-17 13:30:00,81.87,83.19,81.43,81.62,60000.0,49.035,49.8256,48.7715,48.8853,60000.0
2008-10-17 14:00:00,81.67,82.05,79.76,80.09,63800.0,48.9152,49.1428,47.7713,47.9689,63800.0
2008-10-17 14:30:00,80.2,80.77,79.68,79.92,76800.0,48.0348,48.3762,47.7233,47.8671,76800.0
2008-10-17 15:00:00,79.95,80.86,78.31,78.99,88900.0,47.8851,48.4301,46.9028,47.3101,88900.0
2008-10-17 15:30:00,79.08,79.82,78.63,79.01,130600.0,47.364,47.8072,47.0945,47.3221,130600.0
2008-10-20 09:30:00,80.74,80.74,77.63,78.81,115000.0,48.3582,48.3582,46.4955,47.2023,115000.0
2008-10-20 10:00:00,78.72,79.66,77.62,77.76,85800.0,47.1484,47.7114,46.4895,46.5734,85800.0
2008-10-20 10:30:00,77.7,78.37,77.28,77.54,52100.0,46.5375,46.9387,46.2859,46.4416,52100.0
2008-10-20 11:00:00,77.54,78.34,77.2,78.34,57100.0,46.4416,46.9208,46.238,46.9208,57100.0
2008-10-20 11:30:00,78.48,79.09,78.14,78.46,29700.0,47.0046,47.37,46.801,46.9926,29700.0
2008-10-20 12:00:00,78.32,79.4,78.04,79.19,33300.0,46.9088,47.5556,46.7411,47.4299,33300.0
2008-10-20 12:30:00,79.16,79.73,79.07,79.63,74800.0,47.4119,47.7533,47.358,47.6934,74800.0
2008-10-20 13:00:00,79.6,80.34,79.35,80.21,102000.0,47.6754,48.1186,47.5257,48.0408,102000.0
2008-10-20 13:30:00,80.21,80.65,80.16,80.35,110400.0,48.0408,48.3043,48.0108,48.1246,110400.0
2008-10-20 14:00:00,80.32,80.89,80.1,80.69,107500.0,48.1067,48.4481,47.9749,48.3283,107500.0
2008-10-20 14:30:00,80.73,81.97,80.55,81.13,58100.0,48.3522,49.0949,48.2444,48.5918,58100.0
2008-10-20 15:00:00,81.16,81.38,80.55,80.94,68000.0,48.6098,48.7415,48.2444,48.478,68000.0
2008-10-20 15:30:00,80.86,81.36,80.26,80.85,179000.0,48.4301,48.7296,48.0707,48.4241,179000.0
2008-10-21 09:30:00,77.0,83.23,77.0,79.63,254100.0,46.1182,49.8496,46.1182,47.6934,254100.0
2008-10-21 10:00:00,79.62,80.53,78.57,80.17,191800.0,47.6874,48.2324,47.0585,48.0168,191800.0
2008-10-21 10:30:00,80.15,82.55,80.01,82.39,147200.0,48.0048,49.4423,47.921,49.3465,147200.0
2008-10-21 11:00:00,82.32,83.87,81.92,83.21,119200.0,49.3045,50.2329,49.065,49.8376,119200.0
2008-10-21 11:30:00,83.41,84.28,83.06,83.73,144000.0,49.9574,50.4785,49.7478,50.149,144000.0
2008-10-21 12:00:00,83.62,86.43,83.62,86.18,181900.0,50.0832,51.7662,50.0832,51.6164,181900.0
2008-10-21 12:30:00,86.26,88.22,85.84,86.05,309100.0,51.6644,52.8383,51.4128,51.5386,309100.0
2008-10-21 13:00:00,85.91,86.82,85.29,85.85,112000.0,51.4547,51.9998,51.0834,51.4188,112000.0
2008-10-21 13:30:00,85.86,86.01,84.01,84.34,95600.0,51.4248,51.5146,50.3167,50.5144,95600.0
2008-10-21 14:00:00,84.32,86.0,84.32,85.77,128300.0,50.5024,51.5086,50.5024,51.3709,128300.0
2008-10-21 14:30:00,85.71,87.14,85.31,85.93,116400.0,51.3349,52.1914,51.0954,51.4667,116400.0
2008-10-21 15:00:00,85.91,86.21,84.22,84.7,160700.0,51.4547,51.6344,50.4425,50.73,160700.0
2008-10-21 15:30:00,84.66,84.95,83.5,83.99,266600.0,50.7061,50.8797,50.0113,50.3048,266600.0
2008-10-22 09:30:00,82.71,83.26,80.1,80.1,228400.0,49.5381,49.8675,47.9749,47.9749,228400.0
2008-10-22 10:00:00,80.11,83.17,80.05,82.01,150000.0,47.9809,49.8136,47.945,49.1189,150000.0
2008-10-22 10:30:00,82.05,83.34,81.81,81.97,79800.0,49.1428,49.9155,48.9991,49.0949,79800.0
2008-10-22 11:00:00,82.1,83.27,81.91,83.22,48300.0,49.1728,49.8735,49.059,49.8436,48300.0
2008-10-22 11:30:00,83.19,83.74,82.72,82.96,36500.0,49.8256,50.155,49.5441,49.6879,36500.0
2008-10-22 12:00:00,83.08,83.08,81.66,82.08,97000.0,49.7597,49.7597,48.9092,49.1608,97000.0
2008-10-22 12:30:00,82.0,82.0,81.27,81.57,24300.0,49.1129,49.1129,48.6757,48.8553,24300.0
2008-10-22 13:00:00,81.57,81.86,80.65,81.18,78600.0,48.8553,49.029,48.3043,48.6218,78600.0
2008-10-22 13:30:00,81.25,81.25,79.38,79.49,93000.0,48.6637,48.6637,47.5437,47.6095,93000.0
2008-10-22 14:00:00,79.43,80.2,78.95,79.6,70000.0,47.5736,48.0348,47.2861,47.6754,70000.0
2008-10-22 14:30:00,79.44,79.55,78.58,79.08,54900.0,47.5796,47.6455,47.0645,47.364,54900.0
2008-10-22 15:00:00,79.14,80.07,78.64,78.64,67400.0,47.3999,47.9569,47.1005,47.1005,67400.0
2008-10-22 15:30:00,78.71,78.72,76.32,78.35,233600.0,47.1424,47.1484,45.7109,46.9268,233600.0
2008-10-23 09:30:00,78.47,78.59,73.51,75.27,238100.0,46.9986,47.0705,44.0279,45.082,238100.0
2008-10-23 10:00:00,75.33,76.32,74.36,74.37,132800.0,45.118,45.7109,44.537,44.543,132800.0
2008-10-23 10:30:00,74.24,75.67,74.02,75.5,161600.0,44.4651,45.3216,44.3334,45.2198,161600.0
2008-10-23 11:00:00,75.5,76.1,75.39,75.7,278900.0,45.2198,45.5792,45.1539,45.3396,278900.0
2008-10-23 11:30:00,75.7,75.86,75.48,75.6,156700.0,45.3396,45.4354,45.2078,45.2797,156700.0
2008-10-23 12:00:00,75.62,75.64,74.8,75.03,161700.0,45.2917,45.3036,44.8005,44.9383,161700.0
2008-10-23 12:30:00,75.06,75.21,73.19,73.46,182300.0,44.9563,45.0461,43.8362,43.998,182300.0
2008-10-23 13:00:00,73.33,73.51,72.0,72.0,166800.0,43.9201,44.0279,43.1235,43.1235,166800.0
2008-10-23 13:30:00,72.0,72.65,71.44,72.09,158800.0,43.1235,43.5128,42.7881,43.1774,158800.0
2008-10-23 14:00:00,72.15,72.87,71.61,72.59,178600.0,43.2133,43.6446,42.8899,43.4769,178600.0
2008-10-23 14:30:00,72.6,73.93,72.33,73.3,145200.0,43.4829,44.2795,43.3212,43.9021,145200.0
2008-10-23 15:00:00,73.2,75.05,72.91,74.01,222800.0,43.8422,44.9503,43.6685,44.3274,222800.0
2008-10-23 15:30:00,73.88,74.64,73.04,74.05,311400.0,44.2495,44.7047,43.7464,44.3513,311400.0
2008-10-24 09:30:00,68.58,74.48,68.58,73.67,255200.0,41.0751,44.6089,41.0751,44.1237,255200.0
2008-10-24 10:00:00,73.67,74.14,72.08,72.35,136500.0,44.1237,44.4052,43.1714,43.3331,136500.0
2008-10-24 10:30:00,72.44,72.49,70.98,72.23,113200.0,43.387,43.417,42.5126,43.2613,113200.0
2008-10-24 11:00:00,72.17,73.18,71.81,72.44,165700.0,43.2253,43.8303,43.0097,43.387,165700.0
2008-10-24 11:30:00,72.51,74.24,72.29,73.96,118400.0,43.429,44.4651,43.2972,44.2974,118400.0
2008-10-24 12:00:00,73.88,74.35,73.36,74.13,118800.0,44.2495,44.531,43.9381,44.3992,118800.0
2008-10-24 12:30:00,74.11,74.4,73.4,73.96,127800.0,44.3873,44.561,43.962,44.2974,127800.0
2008-10-24 13:00:00,73.95,74.75,73.79,74.01,91600.0,44.2914,44.7706,44.1956,44.3274,91600.0
2008-10-24 13:30:00,74.03,74.03,72.94,73.2,297300.0,44.3393,44.3393,43.6865,43.8422,297300.0
2008-10-24 14:00:00,73.21,74.43,73.0,74.04,86200.0,43.8482,44.5789,43.7224,44.3453,86200.0
2008-10-24 14:30:00,74.2,76.08,74.2,75.82,207800.0,44.4412,45.5672,44.4412,45.4114,207800.0
2008-10-24 15:00:00,75.81,77.5,75.78,77.35,317700.0,45.4055,46.4177,45.3875,46.3278,317700.0
2008-10-24 15:30:00,77.35,77.35,74.77,75.25,232600.0,46.3278,46.3278,44.7826,45.0701,232600.0
2008-10-27 09:30:00,72.57,78.63,72.57,77.09,150500.0,43.4649,47.0945,43.4649,46.1721,150500.0
2008-10-27 10:00:00,77.09,78.75,76.92,76.94,115400.0,46.1721,47.1663,46.0703,46.0823,115400.0
2008-10-27 10:30:00,76.85,77.06,75.92,77.06,108700.0,46.0284,46.1541,45.4713,46.1541,108700.0
2008-10-27 11:00:00,77.04,77.85,76.52,77.05,115800.0,46.1422,46.6273,45.8307,46.1481,115800.0
2008-10-27 11:30:00,77.24,77.34,76.51,76.87,73400.0,46.2619,46.3218,45.8247,46.0403,73400.0
2008-10-27 12:00:00,76.88,77.1,75.49,75.55,83200.0,46.0463,46.1781,45.2138,45.2497,83200.0
2008-10-27 12:30:00,75.55,76.91,75.41,76.8,126200.0,45.2497,46.0643,45.1659,45.9984,126200.0
2008-10-27 13:00:00,76.73,77.26,76.43,77.26,61100.0,45.9565,46.2739,45.7768,46.2739,61100.0
2008-10-27 13:30:00,77.34,77.53,76.17,76.17,69400.0,46.3218,46.4356,45.6211,45.6211,69400.0
2008-10-27 14:00:00,76.16,76.48,75.52,75.52,58200.0,45.6151,45.8067,45.2318,45.2318,58200.0
2008-10-27 14:30:00,75.52,77.03,75.29,76.41,84800.0,45.2318,46.1362,45.094,45.7648,84800.0
2008-10-27 15:00:00,76.55,76.91,75.92,76.73,118400.0,45.8487,46.0643,45.4713,45.9565,118400.0
2008-10-27 15:30:00,76.75,77.33,75.38,75.42,292700.0,45.9685,46.3158,45.1479,45.1719,292700.0
2008-10-28 09:30:00,76.35,78.03,75.54,75.99,102900.0,45.7289,46.7351,45.2437,45.5133,102900.0
2008-10-28 10:00:00,76.01,76.01,74.43,74.51,94700.0,45.5252,45.5252,44.5789,44.6268,94700.0
2008-10-28 10:30:00,74.32,74.62,73.33,73.42,60600.0,44.513,44.6927,43.9201,43.974,60600.0
2008-10-28 11:00:00,73.49,75.21,73.22,75.08,96600.0,44.0159,45.0461,43.8542,44.9682,96600.0
2008-10-28 11:30:00,75.0,76.61,75.0,76.09,73900.0,44.9203,45.8846,44.9203,45.5732,73900.0
2008-10-28 12:00:00,75.99,76.11,75.39,75.98,23900.0,45.5133,45.5851,45.1539,45.5073,23900.0
2008-10-28 12:30:00,76.01,76.35,75.89,76.28,27900.0,45.5252,45.7289,45.4534,45.687,27900.0
2008-10-28 13:00:00,76.26,77.37,76.26,77.37,73700.0,45.675,46.3398,45.675,46.3398,73700.0
2008-10-28 13:30:00,77.34,77.49,75.88,76.03,71300.0,46.3218,46.4117,45.4474,45.5372,71300.0
2008-10-28 14:00:00,76.02,76.69,75.71,76.29,100900.0,45.5312,45.9325,45.3456,45.6929,100900.0
2008-10-28 14:30:00,76.4,79.9,76.15,79.67,188200.0,45.7588,47.8551,45.6091,47.7174,188200.0
2008-10-28 15:00:00,79.7,79.92,78.55,79.65,140800.0,47.7353,47.8671,47.0465,47.7054,140800.0
2008-10-28 15:30:00,79.64,80.56,78.45,80.12,347700.0,47.6994,48.2504,46.9867,47.9869,347700.0
2008-10-29 09:30:00,80.48,80.48,78.45,79.67,80500.0,48.2025,48.2025,46.9867,47.7174,80500.0
2008-10-29 10:00:00,79.31,81.54,79.19,81.06,82400.0,47.5017,48.8374,47.4299,48.5499,82400.0
2008-10-29 10:30:00,81.26,81.35,79.55,80.08,41900.0,48.6697,48.7236,47.6455,47.9629,41900.0
2008-10-29 11:00:00,79.98,81.18,79.97,80.91,36100.0,47.903,48.6218,47.897,48.46,36100.0
2008-10-29 11:30:00,80.99,82.07,80.64,82.03,54400.0,48.508,49.1548,48.2983,49.1309,54400.0
2008-10-29 12:00:00,82.01,82.2,81.61,82.15,85600.0,49.1189,49.2327,48.8793,49.2027,85600.0
2008-10-29 12:30:00,82.19,83.11,82.19,82.97,40800.0,49.2267,49.7777,49.2267,49.6939,40800.0
2008-10-29 13:00:00,83.01,83.62,82.87,83.07,53900.0,49.7178,50.0832,49.634,49.7537,53900.0
2008-10-29 13:30:00,83.07,83.49,82.53,82.59,65000.0,49.7537,50.0053,49.4303,49.4663,65000.0
2008-10-29 14:00:00,82.66,83.05,80.65,81.54,79400.0,49.5082,49.7418,48.3043,48.8374,79400.0
2008-10-29 14:30:00,81.54,81.67,80.24,80.93,189100.0,48.8374,48.9152,48.0588,48.472,189100.0
2008-10-29 15:00:00,80.93,82.29,80.0,81.75,142300.0,48.472,49.2866,47.915,48.9631,142300.0
2008-10-29 15:30:00,81.71,82.09,78.73,78.74,228800.0,48.9392,49.1668,47.1544,47.1603,228800.0
2008-10-30 09:30:00,81.56,81.56,77.88,78.02,146300.0,48.8493,48.8493,46.6453,46.7291,146300.0
2008-10-30 10:00:00,78.0,79.58,77.95,78.89,95200.0,46.7171,47.6635,46.6872,47.2502,95200.0
2008-10-30 10:30:00,78.86,79.22,78.33,78.76,58900.0,47.2322,47.4478,46.9148,47.1723,58900.0
2008-10-30 11:00:00,78.69,79.12,77.69,77.83,45700.0,47.1304,47.3879,46.5315,46.6153,45700.0
2008-10-30 11:30:00,77.87,78.37,77.49,78.06,55500.0,46.6393,46.9387,46.4117,46.7531,55500.0
2008-10-30 12:00:00,78.03,78.69,77.81,78.08,45800.0,46.7351,47.1304,46.6033,46.765,45800.0
2008-10-30 12:30:00,78.03,78.73,77.65,77.82,64000.0,46.7351,47.1544,46.5075,46.6093,64000.0
2008-10-30 13:00:00,77.82,78.48,77.64,77.71,72300.0,46.6093,47.0046,46.5015,46.5434,72300.0
2008-10-30 13:30:00,77.69,78.14,77.25,77.91,42500.0,46.5315,46.801,46.2679,46.6632,42500.0
2008-10-30 14:00:00,77.89,78.24,77.57,78.01,53600.0,46.6512,46.8609,46.4596,46.7231,53600.0
2008-10-30 14:30:00,78.02,78.36,77.63,78.0,89600.0,46.7291,46.9327,46.4955,46.7171,89600.0
2008-10-30 15:00:00,77.98,78.22,76.51,77.71,89200.0,46.7052,46.8489,45.8247,46.5434,89200.0
2008-10-30 15:30:00,77.85,78.38,77.0,77.84,151600.0,46.6273,46.9447,46.1182,46.6213,151600.0
2008-10-31 09:30:00,77.52,80.38,77.5,79.3,150300.0,46.4296,48.1426,46.4177,47.4958,150300.0
2008-10-31 10:00:00,79.3,79.59,78.41,78.7,58700.0,47.4958,47.6694,46.9627,47.1364,58700.0
2008-10-31 10:30:00,78.65,79.16,78.26,78.95,27000.0,47.1064,47.4119,46.8729,47.2861,27000.0
2008-10-31 11:00:00,79.01,79.86,78.95,79.65,21700.0,47.3221,47.8312,47.2861,47.7054,21700.0
2008-10-31 11:30:00,79.68,80.37,79.28,79.35,50000.0,47.7233,48.1366,47.4838,47.5257,50000.0
2008-10-31 12:00:00,79.36,79.36,78.35,78.65,42900.0,47.5317,47.5317,46.9268,47.1064,42900.0
2008-10-31 12:30:00,78.64,78.82,78.43,78.77,26000.0,47.1005,47.2083,46.9747,47.1783,26000.0
2008-10-31 13:00:00,78.72,79.81,78.7,79.51,39400.0,47.1484,47.8012,47.1364,47.6215,39400.0
2008-10-31 13:30:00,79.54,80.19,79.41,79.89,65600.0,47.6395,48.0288,47.5616,47.8491,65600.0
2008-10-31 14:00:00,79.93,80.3,79.42,79.75,34600.0,47.8731,48.0947,47.5676,47.7653,34600.0
2008-10-31 14:30:00,79.77,80.36,79.39,80.12,44000.0,47.7773,48.1306,47.5497,47.9869,44000.0
2008-10-31 15:00:00,80.1,80.62,79.79,80.11,142200.0,47.9749,48.2863,47.7892,47.9809,142200.0
2008-10-31 15:30:00,80.09,81.1,79.2,80.9,116600.0,47.9689,48.5738,47.4359,48.4541,116600.0
2008-11-03 09:30:00,79.42,80.89,79.28,79.43,46900.0,47.5676,48.4481,47.4838,47.5736,46900.0
2008-11-03 10:00:00,79.42,80.73,79.04,80.59,27600.0,47.5676,48.3522,47.34,48.2684,27600.0
2008-11-03 10:30:00,80.47,81.83,80.29,81.6,51300.0,48.1965,49.0111,48.0887,48.8733,51300.0
2008-11-03 11:00:00,81.61,81.64,80.36,80.45,41600.0,48.8793,48.8973,48.1306,48.1845,41600.0
2008-11-03 11:30:00,80.39,80.82,80.24,80.6,68700.0,48.1486,48.4061,48.0588,48.2744,68700.0
2008-11-03 12:00:00,80.65,81.14,80.41,81.02,25700.0,48.3043,48.5978,48.1606,48.5259,25700.0
2008-11-03 12:30:00,81.09,81.3,80.55,80.79,81700.0,48.5678,48.6936,48.2444,48.3882,81700.0
2008-11-03 13:00:00,80.88,81.24,80.8,81.06,37800.0,48.4421,48.6577,48.3942,48.5499,37800.0
2008-11-03 13:30:00,81.06,81.1,80.58,80.76,30000.0,48.5499,48.5738,48.2624,48.3702,30000.0
2008-11-03 14:00:00,80.77,80.85,80.38,80.85,20700.0,48.3762,48.4241,48.1426,48.4241,20700.0
2008-11-03 14:30:00,80.85,81.0,80.34,80.75,30900.0,48.4241,48.5139,48.1186,48.3642,30900.0
2008-11-03 15:00:00,80.77,81.37,80.73,81.37,38800.0,48.3762,48.7356,48.3522,48.7356,38800.0
2008-11-03 15:30:00,81.5,82.17,81.01,81.89,107100.0,48.8134,49.2147,48.5199,49.047,107100.0
2008-11-04 09:30:00,83.11,84.0,81.56,82.13,57900.0,49.7777,50.3108,48.8493,49.1907,57900.0
2008-11-04 10:00:00,82.19,83.62,81.64,83.47,44800.0,49.2267,50.0832,48.8973,49.9933,44800.0
2008-11-04 10:30:00,83.37,84.0,83.23,84.0,48800.0,49.9334,50.3108,49.8496,50.3108,48800.0
2008-11-04 11:00:00,83.89,84.76,83.86,84.52,41300.0,50.2449,50.7659,50.2269,50.6222,41300.0
2008-11-04 11:30:00,84.51,85.01,84.18,84.76,92100.0,50.6162,50.9157,50.4186,50.7659,92100.0
2008-11-04 12:00:00,84.8,84.86,84.42,84.74,88300.0,50.7899,50.8258,50.5623,50.754,88300.0
2008-11-04 12:30:00,84.74,84.74,84.03,84.39,55700.0,50.754,50.754,50.3287,50.5443,55700.0
2008-11-04 13:00:00,84.37,84.54,83.99,84.4,34200.0,50.5324,50.6342,50.3048,50.5503,34200.0
2008-11-04 13:30:00,84.43,84.73,84.0,84.62,22900.0,50.5683,50.748,50.3108,50.6821,22900.0
2008-11-04 14:00:00,84.58,84.58,83.81,84.47,45400.0,50.6581,50.6581,50.197,50.5923,45400.0
2008-11-04 14:30:00,84.49,84.52,83.81,84.1,36900.0,50.6042,50.6222,50.197,50.3707,36900.0
2008-11-04 15:00:00,84.09,84.94,83.62,84.76,61900.0,50.3647,50.8738,50.0832,50.7659,61900.0
2008-11-04 15:30:00,84.81,86.77,84.77,86.58,218800.0,50.7959,51.9698,50.7719,51.856,218800.0
2008-11-05 09:30:00,86.97,86.97,82.82,83.16,207700.0,52.0896,52.0896,49.604,49.8076,207700.0
2008-11-05 10:00:00,83.17,84.78,82.8,83.68,127000.0,49.8136,50.7779,49.592,50.1191,127000.0
2008-11-05 10:30:00,83.84,83.93,81.69,82.07,139900.0,50.2149,50.2688,48.9272,49.1548,139900.0
2008-11-05 11:00:00,82.01,82.53,81.58,82.08,95000.0,49.1189,49.4303,48.8613,49.1608,95000.0
2008-11-05 11:30:00,82.01,82.15,80.38,80.78,98200.0,49.1189,49.2027,48.1426,48.3822,98200.0
2008-11-05 12:00:00,80.9,81.03,79.95,80.2,141200.0,48.4541,48.5319,47.8851,48.0348,141200.0
2008-11-05 12:30:00,80.27,80.44,79.41,79.95,54900.0,48.0767,48.1785,47.5616,47.8851,54900.0
2008-11-05 13:00:00,79.96,80.41,79.26,79.56,87900.0,47.891,48.1606,47.4718,47.6515,87900.0
2008-11-05 13:30:00,79.58,79.93,78.74,79.02,47900.0,47.6635,47.8731,47.1603,47.328,47900.0
2008-11-05 14:00:00,78.95,79.45,78.82,79.38,50800.0,47.2861,47.5856,47.2083,47.5437,50800.0
2008-11-05 14:30:00,79.38,80.01,79.25,79.34,69000.0,47.5437,47.921,47.4658,47.5197,69000.0
2008-11-05 15:00:00,79.3,79.76,78.8,78.9,154500.0,47.4958,47.7713,47.1963,47.2562,154500.0
2008-11-05 15:30:00,78.99,78.99,76.82,77.74,439700.0,47.3101,47.3101,46.0104,46.5614,439700.0
2008-11-06 09:30:00,77.75,79.81,77.55,79.33,101300.0,46.5674,47.8012,46.4476,47.5137,101300.0
2008-11-06 10:00:00,79.29,80.9,78.07,78.31,139300.0,47.4898,48.4541,46.7591,46.9028,139300.0
2008-11-06 10:30:00,78.22,78.31,77.25,77.66,59500.0,46.8489,46.9028,46.2679,46.5135,59500.0
2008-11-06 11:00:00,77.64,77.65,76.37,76.9,77700.0,46.5015,46.5075,45.7409,46.0583,77700.0
2008-11-06 11:30:00,76.9,77.26,76.24,76.24,62200.0,46.0583,46.2739,45.663,45.663,62200.0
2008-11-06 12:00:00,76.18,76.29,74.88,75.14,132200.0,45.6271,45.6929,44.8484,45.0042,132200.0
2008-11-06 12:30:00,75.07,76.17,74.98,76.02,60900.0,44.9622,45.6211,44.9083,45.5312,60900.0
2008-11-06 13:00:00,75.91,76.03,74.64,75.1,75400.0,45.4654,45.5372,44.7047,44.9802,75400.0
2008-11-06 13:30:00,75.07,75.7,74.72,75.7,55600.0,44.9622,45.3396,44.7526,45.3396,55600.0
2008-11-06 14:00:00,75.72,76.47,75.69,75.74,115700.0,45.3516,45.8008,45.3336,45.3635,115700.0
2008-11-06 14:30:00,75.84,77.26,75.72,76.79,93000.0,45.4234,46.2739,45.3516,45.9924,93000.0
2008-11-06 15:00:00,76.77,76.93,74.65,74.71,261200.0,45.9804,46.0763,44.7107,44.7466,261200.0
2008-11-06 15:30:00,74.74,75.2,74.14,74.38,256400.0,44.7646,45.0401,44.4052,44.549,256400.0
2008-11-07 09:30:00,74.56,75.0,71.8,71.97,158100.0,44.6568,44.9203,43.0037,43.1055,158100.0
2008-11-07 10:00:00,71.97,74.32,71.95,73.81,118100.0,43.1055,44.513,43.0936,44.2076,118100.0
2008-11-07 10:30:00,73.82,75.23,73.8,74.46,79600.0,44.2136,45.0581,44.2016,44.5969,79600.0
2008-11-07 11:00:00,74.4,75.11,73.24,73.27,66300.0,44.561,44.9862,43.8662,43.8842,66300.0
2008-11-07 11:30:00,73.38,73.91,73.11,73.85,51600.0,43.95,44.2675,43.7883,44.2315,51600.0
2008-11-07 12:00:00,73.84,74.29,72.98,73.18,57000.0,44.2256,44.4951,43.7105,43.8303,57000.0
2008-11-07 12:30:00,73.17,73.82,72.88,73.74,59000.0,43.8243,44.2136,43.6506,44.1657,59000.0
2008-11-07 13:00:00,73.7,73.76,72.89,73.04,70400.0,44.1417,44.1776,43.6566,43.7464,70400.0
2008-11-07 13:30:00,73.08,73.1,72.51,72.77,47400.0,43.7704,43.7823,43.429,43.5847,47400.0
2008-11-07 14:00:00,72.75,72.96,72.51,72.76,70700.0,43.5727,43.6985,43.429,43.5787,70700.0
2008-11-07 14:30:00,72.77,73.21,72.21,72.21,89200.0,43.5847,43.8482,43.2493,43.2493,89200.0
2008-11-07 15:00:00,72.21,72.74,72.04,72.17,76700.0,43.2493,43.5667,43.1475,43.2253,76700.0
2008-11-07 15:30:00,72.27,74.04,72.05,73.75,108700.0,43.2852,44.3453,43.1535,44.1716,108700.0
2008-11-10 09:30:00,74.91,74.91,71.35,71.78,181800.0,44.8664,44.8664,42.7342,42.9917,181800.0
2008-11-10 10:00:00,71.79,72.72,71.18,72.57,130500.0,42.9977,43.5547,42.6324,43.4649,130500.0
2008-11-10 10:30:00,72.57,72.66,71.86,72.25,124900.0,43.4649,43.5188,43.0397,43.2732,124900.0
2008-11-10 11:00:00,72.25,72.4,71.61,72.16,107100.0,43.2732,43.3631,42.8899,43.2193,107100.0
2008-11-10 11:30:00,72.15,72.2,71.6,71.83,38400.0,43.2133,43.2433,42.8839,43.0217,38400.0
2008-11-10 12:00:00,71.83,72.05,71.1,71.2,23900.0,43.0217,43.1535,42.5845,42.6444,23900.0
2008-11-10 12:30:00,71.18,71.55,70.03,70.82,94700.0,42.6324,42.854,41.9436,42.4168,94700.0
2008-11-10 13:00:00,70.86,71.56,70.56,71.55,33200.0,42.4407,42.86,42.261,42.854,33200.0
2008-11-10 13:30:00,71.54,71.62,70.78,70.98,55200.0,42.848,42.8959,42.3928,42.5126,55200.0
2008-11-10 14:00:00,70.97,71.06,70.27,70.74,156300.0,42.5066,42.5605,42.0873,42.3688,156300.0
2008-11-10 14:30:00,70.79,71.13,70.47,70.66,106700.0,42.3988,42.6024,42.2071,42.3209,106700.0
2008-11-10 15:00:00,70.67,71.13,70.3,70.7,95400.0,42.3269,42.6024,42.1053,42.3449,95400.0
2008-11-10 15:30:00,70.7,71.42,70.53,70.94,180400.0,42.3449,42.7761,42.2431,42.4886,180400.0
2008-11-11 09:30:00,70.13,71.33,68.86,69.54,281600.0,42.0035,42.7222,41.2428,41.6501,281600.0
2008-11-11 10:00:00,69.49,69.73,69.04,69.1,118500.0,41.6202,41.7639,41.3507,41.3866,118500.0
2008-11-11 10:30:00,69.02,69.18,68.34,68.39,119200.0,41.3387,41.4345,40.9314,40.9613,119200.0
2008-11-11 11:00:00,68.33,69.5,68.09,69.19,33500.0,40.9254,41.6262,40.7817,41.4405,33500.0
2008-11-11 11:30:00,69.11,69.99,68.58,69.26,48000.0,41.3926,41.9196,41.0751,41.4824,48000.0
2008-11-11 12:00:00,69.25,69.28,68.32,68.64,31400.0,41.4764,41.4944,40.9194,41.1111,31400.0
2008-11-11 12:30:00,68.67,69.25,68.52,69.21,17500.0,41.129,41.4764,41.0392,41.4525,17500.0
2008-11-11 13:00:00,69.23,69.69,68.9,69.12,32400.0,41.4644,41.74,41.2668,41.3986,32400.0
2008-11-11 13:30:00,69.07,70.22,68.77,70.09,42800.0,41.3686,42.0574,41.1889,41.9795,42800.0
2008-11-11 14:00:00,70.01,70.5,69.35,70.12,59200.0,41.9316,42.2251,41.5363,41.9975,59200.0
2008-11-11 14:30:00,70.26,70.58,69.34,69.45,56100.0,42.0814,42.273,41.5303,41.5962,56100.0
2008-11-11 15:00:00,69.37,69.94,69.1,69.42,51600.0,41.5483,41.8897,41.3866,41.5782,51600.0
2008-11-11 15:30:00,69.4,69.42,68.44,69.07,123000.0,41.5663,41.5782,40.9913,41.3686,123000.0
2008-11-12 09:30:00,67.43,69.5,67.43,68.91,59100.0,40.3864,41.6262,40.3864,41.2728,59100.0
2008-11-12 10:00:00,68.9,69.87,67.68,67.93,92300.0,41.2668,41.8478,40.5361,40.6858,92300.0
2008-11-12 10:30:00,67.76,67.92,66.47,66.7,91300.0,40.584,40.6798,39.8114,39.9491,91300.0
2008-11-12 11:00:00,66.7,67.13,66.14,66.94,69900.0,39.9491,40.2067,39.6137,40.0929,69900.0
2008-11-12 11:30:00,66.94,67.1,66.0,66.58,63600.0,40.0929,40.1887,39.5299,39.8773,63600.0
2008-11-12 12:00:00,66.58,66.62,66.07,66.28,57300.0,39.8773,39.9012,39.5718,39.6976,57300.0
2008-11-12 12:30:00,66.27,66.44,66.08,66.26,38600.0,39.6916,39.7934,39.5778,39.6856,38600.0
2008-11-12 13:00:00,66.26,66.41,65.52,65.84,56000.0,39.6856,39.7754,39.2424,39.4341,56000.0
2008-11-12 13:30:00,65.85,65.85,65.09,65.31,89500.0,39.44,39.44,38.9848,39.1166,89500.0
2008-11-12 14:00:00,65.33,65.53,65.04,65.25,60600.0,39.1286,39.2484,38.9549,39.0807,60600.0
2008-11-12 14:30:00,65.25,65.94,65.07,65.11,87900.0,39.0807,39.4939,38.9729,38.9968,87900.0
2008-11-12 15:00:00,65.12,65.19,64.87,65.11,136400.0,39.0028,39.0447,38.8531,38.9968,136400.0
2008-11-12 15:30:00,65.09,65.65,64.75,64.87,182800.0,38.9848,39.3203,38.7812,38.8531,182800.0
2008-11-13 09:30:00,66.49,66.58,64.39,64.43,82900.0,39.8234,39.8773,38.5656,38.5895,82900.0
2008-11-13 10:00:00,64.58,65.87,64.27,65.41,183400.0,38.6794,39.452,38.4937,39.1765,183400.0
2008-11-13 10:30:00,65.31,65.46,64.44,64.62,68000.0,39.1166,39.2065,38.5955,38.7033,68000.0
2008-11-13 11:00:00,64.62,65.07,63.48,63.85,69900.0,38.7033,38.9729,38.0206,38.2422,69900.0
2008-11-13 11:30:00,63.79,64.0,62.62,62.62,89600.0,38.2062,38.332,37.5055,37.5055,89600.0
2008-11-13 12:00:00,62.65,62.76,61.41,61.68,80300.0,37.5234,37.5893,36.7808,36.9425,80300.0
2008-11-13 12:30:00,61.68,62.58,61.42,61.49,74300.0,36.9425,37.4815,36.7867,36.8287,74300.0
2008-11-13 13:00:00,61.45,63.48,61.38,63.48,52500.0,36.8047,38.0206,36.7628,38.0206,52500.0
2008-11-13 13:30:00,63.57,65.38,63.13,64.13,227400.0,38.0745,39.1585,37.8109,38.4099,227400.0
2008-11-13 14:00:00,64.13,65.06,63.68,65.06,139900.0,38.4099,38.9669,38.1403,38.9669,139900.0
2008-11-13 14:30:00,64.89,65.28,64.0,64.59,158000.0,38.8651,39.0986,38.332,38.6854,158000.0
2008-11-13 15:00:00,64.57,64.82,63.21,64.69,193900.0,38.6734,38.8231,37.8588,38.7453,193900.0
2008-11-13 15:30:00,64.74,67.42,64.59,67.2,183200.0,38.7752,40.3804,38.6854,40.2486,183200.0
2008-11-14 09:30:00,64.63,68.54,64.63,67.85,121800.0,38.7093,41.0512,38.7093,40.6379,121800.0
2008-11-14 10:00:00,67.88,67.99,65.79,65.87,58100.0,40.6559,40.7218,39.4041,39.452,58100.0
2008-11-14 10:30:00,65.86,66.18,65.43,66.0,72300.0,39.446,39.6377,39.1885,39.5299,72300.0
2008-11-14 11:00:00,66.0,67.13,65.83,66.61,75300.0,39.5299,40.2067,39.4281,39.8952,75300.0
2008-11-14 11:30:00,66.52,66.58,65.61,65.82,55300.0,39.8413,39.8773,39.2963,39.4221,55300.0
2008-11-14 12:00:00,65.71,65.86,64.87,65.25,56300.0,39.3562,39.446,38.8531,39.0807,56300.0
2008-11-14 12:30:00,65.26,66.22,64.93,65.96,45500.0,39.0867,39.6616,38.889,39.5059,45500.0
2008-11-14 13:00:00,65.96,66.06,64.87,66.06,54300.0,39.5059,39.5658,38.8531,39.5658,54300.0
2008-11-14 13:30:00,66.04,66.67,65.76,66.47,50600.0,39.5538,39.9312,39.3861,39.8114,50600.0
2008-11-14 14:00:00,66.51,67.67,66.36,67.38,68600.0,39.8353,40.5301,39.7455,40.3564,68600.0
2008-11-14 14:30:00,67.32,68.7,67.02,68.54,71200.0,40.3205,41.147,40.1408,41.0512,71200.0
2008-11-14 15:00:00,68.66,68.78,67.53,67.97,112100.0,41.1231,41.1949,40.4463,40.7098,112100.0
2008-11-14 15:30:00,67.87,68.11,65.41,65.64,189300.0,40.6499,40.7936,39.1765,39.3143,189300.0
2008-11-17 09:30:00,64.8,66.51,64.39,64.47,112600.0,38.8112,39.8353,38.5656,38.6135,112600.0
2008-11-17 10:00:00,64.44,64.45,62.75,63.42,148900.0,38.5955,38.6015,37.5833,37.9846,148900.0
2008-11-17 10:30:00,63.42,64.13,62.83,63.07,57100.0,37.9846,38.4099,37.6312,37.775,57100.0
2008-11-17 11:00:00,63.08,64.23,62.92,63.09,29700.0,37.781,38.4698,37.6852,37.787,29700.0
2008-11-17 11:30:00,63.04,64.6,62.86,64.55,45700.0,37.757,38.6914,37.6492,38.6614,45700.0
2008-11-17 12:00:00,64.5,65.19,64.49,65.1,33000.0,38.6315,39.0447,38.6255,38.9908,33000.0
2008-11-17 12:30:00,65.2,65.59,64.68,64.73,26000.0,39.0507,39.2843,38.7393,38.7692,26000.0
2008-11-17 13:00:00,64.57,64.61,63.65,64.04,22300.0,38.6734,38.6974,38.1224,38.356,22300.0
2008-11-17 13:30:00,64.03,64.31,63.39,64.17,42700.0,38.35,38.5177,37.9667,38.4338,42700.0
2008-11-17 14:00:00,64.08,64.08,63.02,63.22,58500.0,38.3799,38.3799,37.745,37.8648,58500.0
2008-11-17 14:30:00,63.24,63.67,62.89,63.25,65400.0,37.8768,38.1344,37.6672,37.8828,65400.0
2008-11-17 15:00:00,63.18,63.91,62.8,63.63,51200.0,37.8409,38.2781,37.6133,38.1104,51200.0
2008-11-17 15:30:00,63.6,63.85,61.79,62.23,207200.0,38.0924,38.2422,37.0084,37.2719,207200.0
2008-11-18 09:30:00,61.4,62.52,61.2,62.24,143100.0,36.7748,37.4456,36.655,37.2779,143100.0
2008-11-18 10:00:00,62.17,63.55,61.86,63.55,152700.0,37.2359,38.0625,37.0503,38.0625,152700.0
2008-11-18 10:30:00,63.6,63.68,62.33,62.48,72400.0,38.0924,38.1403,37.3318,37.4216,72400.0
2008-11-18 11:00:00,62.5,62.5,61.84,61.94,51300.0,37.4336,37.4336,37.0383,37.0982,51300.0
2008-11-18 11:30:00,61.88,62.46,61.75,62.21,51400.0,37.0623,37.4096,36.9844,37.2599,51400.0
2008-11-18 12:00:00,62.2,62.21,61.61,61.86,86700.0,37.2539,37.2599,36.9005,37.0503,86700.0
2008-11-18 12:30:00,61.85,61.85,60.88,60.98,53100.0,37.0443,37.0443,36.4633,36.5232,53100.0
2008-11-18 13:00:00,60.96,61.04,60.3,60.99,92600.0,36.5112,36.5592,36.1159,36.5292,92600.0
2008-11-18 13:30:00,61.05,61.51,60.52,60.95,140400.0,36.5651,36.8407,36.2477,36.5052,140400.0
2008-11-18 14:00:00,61.06,61.06,60.03,60.1,91200.0,36.5711,36.5711,35.9542,35.9961,91200.0
2008-11-18 14:30:00,60.15,60.17,57.71,57.75,248800.0,36.0261,36.0381,34.5647,34.5886,248800.0
2008-11-18 15:00:00,57.72,59.7,57.59,59.47,199400.0,34.5707,35.7566,34.4928,35.6188,199400.0
2008-11-18 15:30:00,59.46,61.16,59.04,61.0,313000.0,35.6128,36.631,35.3613,36.5352,313000.0
2008-11-19 09:30:00,61.13,61.87,59.88,60.21,103600.0,36.6131,37.0563,35.8644,36.062,103600.0
2008-11-19 10:00:00,60.21,60.98,59.73,60.71,109900.0,36.062,36.5232,35.7745,36.3615,109900.0
2008-11-19 10:30:00,60.74,60.74,58.39,58.41,92100.0,36.3795,36.3795,34.972,34.9839,92100.0
2008-11-19 11:00:00,58.45,59.1,57.83,58.4,123400.0,35.0079,35.3972,34.6366,34.978,123400.0
2008-11-19 11:30:00,58.49,59.42,58.22,59.02,84200.0,35.0319,35.5889,34.8701,35.3493,84200.0
2008-11-19 12:00:00,58.99,59.02,58.28,58.61,57600.0,35.3313,35.3493,34.9061,35.1037,57600.0
2008-11-19 12:30:00,58.63,59.1,58.3,58.7,49100.0,35.1157,35.3972,34.9181,35.1576,49100.0
2008-11-19 13:00:00,58.75,58.75,57.75,57.75,172800.0,35.1876,35.1876,34.5886,34.5886,172800.0
2008-11-19 13:30:00,57.73,58.62,57.5,58.32,97100.0,34.5767,35.1097,34.4389,34.93,97100.0
2008-11-19 14:00:00,58.36,58.43,57.51,57.65,118200.0,34.954,34.9959,34.4449,34.5288,118200.0
2008-11-19 14:30:00,57.63,58.87,57.12,58.51,99200.0,34.5168,35.2595,34.2113,35.0438,99200.0
2008-11-19 15:00:00,58.5,58.71,57.4,57.9,79600.0,35.0378,35.1636,34.379,34.6785,79600.0
2008-11-19 15:30:00,57.84,57.94,56.06,56.31,253500.0,34.6425,34.7024,33.5764,33.7262,253500.0
2008-11-20 09:30:00,56.15,57.67,55.08,56.27,205900.0,33.6303,34.5407,32.9895,33.7022,205900.0
2008-11-20 10:00:00,56.27,56.64,55.18,56.61,163800.0,33.7022,33.9238,33.0494,33.9059,163800.0
2008-11-20 10:30:00,56.5,57.81,55.75,56.81,114000.0,33.84,34.6246,33.3908,34.0256,114000.0
2008-11-20 11:00:00,56.87,57.67,56.38,56.69,81600.0,34.0616,34.5407,33.7681,33.9538,81600.0
2008-11-20 11:30:00,56.69,57.23,56.35,56.9,101300.0,33.9538,34.2772,33.7501,34.0795,101300.0
2008-11-20 12:00:00,56.95,58.9,56.22,58.56,154100.0,34.1095,35.2774,33.6723,35.0738,154100.0
2008-11-20 12:30:00,58.57,59.66,58.39,58.74,127500.0,35.0798,35.7326,34.972,35.1816,127500.0
2008-11-20 13:00:00,58.74,59.19,58.2,58.49,173300.0,35.1816,35.4511,34.8582,35.0319,173300.0
2008-11-20 13:30:00,58.53,60.9,57.82,59.36,487400.0,35.0558,36.4753,34.6306,35.5529,487400.0
2008-11-20 14:00:00,59.37,59.55,56.21,56.34,308300.0,35.5589,35.6667,33.6663,33.7441,308300.0
2008-11-20 14:30:00,56.29,57.57,56.0,56.27,156200.0,33.7142,34.4808,33.5405,33.7022,156200.0
2008-11-20 15:00:00,56.29,56.81,55.12,55.18,148200.0,33.7142,34.0256,33.0134,33.0494,148200.0
2008-11-20 15:30:00,55.14,55.72,54.9,55.13,645100.0,33.0254,33.3728,32.8817,33.0194,645100.0
2008-11-21 09:30:00,56.21,57.49,54.01,54.63,303900.0,33.6663,34.4329,32.3486,32.72,303900.0
2008-11-21 10:00:00,54.65,55.49,54.0,54.04,330400.0,32.7319,33.235,32.3426,32.3666,330400.0
2008-11-21 10:30:00,54.04,54.99,53.81,53.89,168600.0,32.3666,32.9356,32.2288,32.2767,168600.0
2008-11-21 11:00:00,53.95,54.03,52.65,53.22,209800.0,32.3127,32.3606,31.5341,31.8755,209800.0
2008-11-21 11:30:00,53.25,53.78,52.58,52.71,113800.0,31.8934,32.2109,31.4921,31.57,113800.0
2008-11-21 12:00:00,52.76,54.27,52.38,54.09,96900.0,31.5999,32.5043,31.3724,32.3965,96900.0
2008-11-21 12:30:00,54.14,54.81,53.57,53.61,80600.0,32.4265,32.8278,32.0851,32.109,80600.0
2008-11-21 13:00:00,53.51,53.8,53.08,53.31,82400.0,32.0492,32.2228,31.7916,31.9294,82400.0
2008-11-21 13:30:00,53.36,53.66,52.35,52.35,126000.0,31.9593,32.139,31.3544,31.3544,126000.0
2008-11-21 14:00:00,52.34,53.92,52.2,53.38,109100.0,31.3484,32.2947,31.2645,31.9713,109100.0
2008-11-21 14:30:00,53.47,54.09,52.63,53.53,222600.0,32.0252,32.3965,31.5221,32.0611,222600.0
2008-11-21 15:00:00,53.56,56.86,53.49,55.54,316600.0,32.0791,34.0556,32.0372,33.265,316600.0
2008-11-21 15:30:00,55.45,58.54,55.0,58.17,290300.0,33.2111,35.0618,32.9416,34.8402,290300.0
2008-11-24 09:30:00,59.52,60.5,58.19,58.65,194300.0,35.6488,36.2357,34.8522,35.1277,194300.0
2008-11-24 10:00:00,58.69,59.99,58.65,59.66,188400.0,35.1516,35.9303,35.1277,35.7326,188400.0
2008-11-24 10:30:00,59.64,61.14,59.34,61.08,144400.0,35.7206,36.619,35.541,36.5831,144400.0
2008-11-24 11:00:00,61.08,61.63,59.68,60.12,200900.0,36.5831,36.9125,35.7446,36.0081,200900.0
2008-11-24 11:30:00,60.18,60.65,59.9,60.5,173700.0,36.0441,36.3256,35.8764,36.2357,173700.0
2008-11-24 12:00:00,60.53,61.48,60.49,61.26,212000.0,36.2537,36.8227,36.2297,36.6909,212000.0
2008-11-24 12:30:00,61.27,61.59,60.74,61.04,76400.0,36.6969,36.8886,36.3795,36.5592,76400.0
2008-11-24 13:00:00,61.06,61.17,60.32,61.06,120100.0,36.5711,36.637,36.1279,36.5711,120100.0
2008-11-24 13:30:00,61.05,61.64,60.9,61.63,87500.0,36.5651,36.9185,36.4753,36.9125,87500.0
2008-11-24 14:00:00,61.63,61.7,60.83,61.21,132500.0,36.9125,36.9544,36.4334,36.661,132500.0
2008-11-24 14:30:00,61.21,61.89,60.92,61.49,135600.0,36.661,37.0682,36.4873,36.8287,135600.0
2008-11-24 15:00:00,61.42,62.18,61.3,62.06,191300.0,36.7867,37.2419,36.7149,37.1701,191300.0
2008-11-24 15:30:00,62.06,63.2,61.71,62.38,368000.0,37.1701,37.8529,36.9604,37.3617,368000.0
2008-11-25 09:30:00,63.21,64.54,61.86,64.13,136200.0,37.8588,38.6554,37.0503,38.4099,136200.0
2008-11-25 10:00:00,64.24,66.09,63.95,65.81,158300.0,38.4758,39.5838,38.3021,39.4161,158300.0
2008-11-25 10:30:00,65.87,65.97,63.5,63.52,125800.0,39.452,39.5119,38.0325,38.0445,125800.0
2008-11-25 11:00:00,63.62,64.1,62.42,63.62,97400.0,38.1044,38.3919,37.3857,38.1044,97400.0
2008-11-25 11:30:00,63.56,64.17,63.33,63.79,60400.0,38.0685,38.4338,37.9307,38.2062,60400.0
2008-11-25 12:00:00,63.83,63.89,63.0,63.2,65100.0,38.2302,38.2661,37.7331,37.8529,65100.0
2008-11-25 12:30:00,63.28,63.6,62.92,63.28,82700.0,37.9008,38.0924,37.6852,37.9008,82700.0
2008-11-25 13:00:00,63.29,63.91,62.97,63.86,39200.0,37.9068,38.2781,37.7151,38.2482,39200.0
2008-11-25 13:30:00,63.99,64.25,62.31,62.31,64400.0,38.326,38.4817,37.3198,37.3198,64400.0
2008-11-25 14:00:00,62.31,62.7,61.8,62.46,100000.0,37.3198,37.5534,37.0143,37.4096,100000.0
2008-11-25 14:30:00,62.48,64.04,62.38,63.68,68000.0,37.4216,38.356,37.3617,38.1403,68000.0
2008-11-25 15:00:00,63.69,64.37,62.8,63.2,115600.0,38.1463,38.5536,37.6133,37.8529,115600.0
2008-11-25 15:30:00,63.2,65.28,63.12,64.14,198200.0,37.8529,39.0986,37.8049,38.4159,198200.0
2008-11-26 09:30:00,63.23,63.3,61.56,62.48,97500.0,38.2781,38.3205,37.2671,37.8241,97500.0
2008-11-26 10:00:00,62.47,62.75,61.7,62.67,87700.0,37.818,37.9875,37.3519,37.9391,87700.0
2008-11-26 10:30:00,62.72,63.81,62.6,63.64,49000.0,37.9694,38.6292,37.8967,38.5263,49000.0
2008-11-26 11:00:00,63.65,63.7,63.09,63.15,34500.0,38.5324,38.5626,38.1933,38.2297,34500.0
2008-11-26 11:30:00,63.14,63.82,63.02,63.5,26800.0,38.2236,38.6353,38.151,38.4416,26800.0
2008-11-26 12:00:00,63.58,63.63,63.0,63.4,22600.0,38.49,38.5203,38.1389,38.381,22600.0
2008-11-26 12:30:00,63.37,63.72,63.06,63.55,38700.0,38.3629,38.5747,38.1752,38.4718,38700.0
2008-11-26 13:00:00,63.58,63.83,63.26,63.6,37800.0,38.49,38.6413,38.2963,38.5021,37800.0
2008-11-26 13:30:00,63.6,63.69,63.27,63.5,26500.0,38.5021,38.5566,38.3023,38.4416,26500.0
2008-11-26 14:00:00,63.51,64.03,63.25,64.03,49700.0,38.4476,38.7624,38.2902,38.7624,49700.0
2008-11-26 14:30:00,64.07,64.71,63.97,64.51,35400.0,38.7866,39.1741,38.7261,39.053,35400.0
2008-11-26 15:00:00,64.46,64.82,63.92,64.4,44400.0,39.0227,39.2407,38.6958,38.9864,44400.0
2008-11-26 15:30:00,64.38,64.74,63.94,64.55,119400.0,38.9743,39.1922,38.7079,39.0772,119400.0
2008-11-28 09:30:00,64.0,64.39,62.27,62.29,116500.0,38.7442,38.9803,37.6969,37.709,116500.0
2008-11-28 10:00:00,62.3,63.32,61.91,63.06,69200.0,37.7151,38.3326,37.479,38.1752,69200.0
2008-11-28 10:30:00,63.06,63.55,62.63,63.48,54500.0,38.1752,38.4718,37.9149,38.4294,54500.0
2008-11-28 11:00:00,63.53,63.71,63.27,63.68,50500.0,38.4597,38.5687,38.3023,38.5505,50500.0
2008-11-28 11:30:00,63.67,64.01,63.42,63.82,56500.0,38.5445,38.7503,38.3931,38.6353,56500.0
2008-11-28 12:00:00,63.8,63.88,63.33,63.4,37200.0,38.6232,38.6716,38.3386,38.381,37200.0
2008-11-28 12:30:00,63.4,64.25,63.34,64.15,109800.0,38.381,38.8956,38.3447,38.835,109800.0
2008-11-28 13:00:00,64.25,64.9,63.96,64.25,68500.0,38.8956,39.2891,38.72,38.8956,68500.0
2008-11-28 13:30:00,64.25,64.25,64.25,64.25,0.0,38.8956,38.8956,38.8956,38.8956,0.0
2008-11-28 14:00:00,64.25,64.25,64.25,64.25,0.0,38.8956,38.8956,38.8956,38.8956,0.0
2008-11-28 14:30:00,64.25,64.25,64.25,64.25,0.0,38.8956,38.8956,38.8956,38.8956,0.0
2008-11-28 15:00:00,64.25,64.25,64.25,64.25,0.0,38.8956,38.8956,38.8956,38.8956,0.0
2008-11-28 15:30:00,64.25,64.25,64.25,64.25,0.0,38.8956,38.8956,38.8956,38.8956,0.0
2008-12-01 09:30:00,62.85,62.85,60.81,61.04,130400.0,38.0481,38.0481,36.8131,36.9523,130400.0
2008-12-01 10:00:00,61.09,61.52,60.81,61.31,86200.0,36.9826,37.2429,36.8131,37.1158,86200.0
2008-12-01 10:30:00,61.3,61.75,60.98,61.24,89700.0,37.1097,37.3821,36.916,37.0734,89700.0
2008-12-01 11:00:00,61.15,61.66,61.08,61.26,80600.0,37.0189,37.3277,36.9765,37.0855,80600.0
2008-12-01 11:30:00,61.29,61.85,61.29,61.47,40700.0,37.1037,37.4427,37.1037,37.2126,40700.0
2008-12-01 12:00:00,61.46,61.63,61.14,61.21,132300.0,37.2066,37.3095,37.0129,37.0552,132300.0
2008-12-01 12:30:00,61.19,61.36,61.0,61.02,59800.0,37.0431,37.146,36.9281,36.9402,59800.0
2008-12-01 13:00:00,61.01,61.23,60.93,61.03,52900.0,36.9342,37.0673,36.8857,36.9463,52900.0
2008-12-01 13:30:00,60.96,61.25,60.95,61.12,76300.0,36.9039,37.0794,36.8978,37.0008,76300.0
2008-12-01 14:00:00,61.15,61.21,60.6,61.02,87800.0,37.0189,37.0552,36.686,36.9402,87800.0
2008-12-01 14:30:00,61.1,61.66,60.95,61.46,132700.0,36.9886,37.3277,36.8978,37.2066,132700.0
2008-12-01 15:00:00,61.46,61.75,59.76,59.97,240600.0,37.2066,37.3821,36.1774,36.3046,240600.0
2008-12-01 15:30:00,60.01,60.01,56.17,56.26,307500.0,36.3288,36.3288,34.0041,34.0586,307500.0
2008-12-02 09:30:00,56.67,57.2,55.81,56.68,135700.0,34.3068,34.6277,33.7862,34.3129,135700.0
2008-12-02 10:00:00,56.69,57.82,56.52,57.25,143600.0,34.3189,35.003,34.216,34.6579,143600.0
2008-12-02 10:30:00,57.34,58.01,57.3,57.51,136300.0,34.7124,35.118,34.6882,34.8153,136300.0
2008-12-02 11:00:00,57.5,58.35,57.48,58.16,69900.0,34.8093,35.3239,34.7972,35.2088,69900.0
2008-12-02 11:30:00,58.2,59.01,57.98,58.86,73200.0,35.233,35.7234,35.0999,35.6326,73200.0
2008-12-02 12:00:00,58.87,59.31,58.71,59.08,31200.0,35.6386,35.905,35.5418,35.7658,31200.0
2008-12-02 12:30:00,59.17,59.23,57.98,58.3,42400.0,35.8203,35.8566,35.0999,35.2936,42400.0
2008-12-02 13:00:00,58.22,58.51,57.83,58.05,39100.0,35.2452,35.4207,35.0091,35.1422,39100.0
2008-12-02 13:30:00,57.99,57.99,57.06,57.23,69000.0,35.1059,35.1059,34.5429,34.6458,69000.0
2008-12-02 14:00:00,57.33,57.41,56.8,57.13,106600.0,34.7064,34.7548,34.3855,34.5853,106600.0
2008-12-02 14:30:00,57.23,59.1,57.1,59.02,65700.0,34.6458,35.7779,34.5671,35.7295,65700.0
2008-12-02 15:00:00,59.0,59.55,57.4,58.98,103100.0,35.7173,36.0503,34.7487,35.7052,103100.0
2008-12-02 15:30:00,59.0,60.0,58.22,59.72,161400.0,35.7173,36.3227,35.2452,36.1532,161400.0
2008-12-03 09:30:00,57.95,59.46,56.9,58.47,91100.0,35.0817,35.9958,34.4461,35.3965,91100.0
2008-12-03 10:00:00,58.22,59.21,58.1,59.02,39000.0,35.2452,35.8445,35.1725,35.7295,39000.0
2008-12-03 10:30:00,59.21,61.64,58.98,61.5,107500.0,35.8445,37.3155,35.7052,37.2308,107500.0
2008-12-03 11:00:00,61.34,61.59,60.28,60.4,65700.0,37.1339,37.2853,36.4922,36.5649,65700.0
2008-12-03 11:30:00,60.35,61.01,59.98,60.91,52300.0,36.5346,36.9342,36.3106,36.8736,52300.0
2008-12-03 12:00:00,60.89,60.9,59.3,59.78,43500.0,36.8615,36.8676,35.899,36.1895,43500.0
2008-12-03 12:30:00,59.78,60.29,59.63,59.97,34400.0,36.1895,36.4983,36.0987,36.3046,34400.0
2008-12-03 13:00:00,59.95,59.98,58.72,58.78,34900.0,36.2925,36.3106,35.5478,35.5842,34900.0
2008-12-03 13:30:00,58.83,58.84,58.36,58.54,73800.0,35.6144,35.6205,35.3299,35.4389,73800.0
2008-12-03 14:00:00,58.61,60.79,58.42,60.34,63500.0,35.4812,36.801,35.3662,36.5286,63500.0
2008-12-03 14:30:00,60.4,61.17,59.78,59.78,66500.0,36.5649,37.031,36.1895,36.1895,66500.0
2008-12-03 15:00:00,59.78,60.77,59.15,60.59,84000.0,36.1895,36.7889,35.8082,36.6799,84000.0
2008-12-03 15:30:00,60.56,62.45,60.24,62.2,180800.0,36.6617,37.8059,36.468,37.6546,180800.0
2008-12-04 09:30:00,61.04,63.0,60.87,62.56,84100.0,36.9523,38.1389,36.8494,37.8725,84100.0
2008-12-04 10:00:00,62.55,64.0,62.21,63.48,82900.0,37.8664,38.7442,37.6606,38.4294,82900.0
2008-12-04 10:30:00,63.41,64.94,63.41,64.76,87000.0,38.3871,39.3133,38.3871,39.2043,87000.0
2008-12-04 11:00:00,64.64,65.5,64.29,64.84,79300.0,39.1317,39.6523,38.9198,39.2528,79300.0
2008-12-04 11:30:00,64.84,64.85,63.74,64.11,51400.0,39.2528,39.2588,38.5868,38.8108,51400.0
2008-12-04 12:00:00,64.1,64.19,63.16,63.76,42200.0,38.8048,38.8593,38.2357,38.5989,42200.0
2008-12-04 12:30:00,63.78,64.45,63.78,64.23,31600.0,38.6111,39.0167,38.6111,38.8835,31600.0
2008-12-04 13:00:00,63.99,64.2,63.53,63.68,25900.0,38.7382,38.8653,38.4597,38.5505,25900.0
2008-12-04 13:30:00,63.66,64.79,63.55,64.6,58300.0,38.5384,39.2225,38.4718,39.1075,58300.0
2008-12-04 14:00:00,64.53,65.21,64.51,64.92,45600.0,39.0651,39.4767,39.053,39.3012,45600.0
2008-12-04 14:30:00,64.95,65.5,63.97,63.99,61600.0,39.3194,39.6523,38.7261,38.7382,61600.0
2008-12-04 15:00:00,64.07,64.15,61.56,61.58,119800.0,38.7866,38.835,37.2671,37.2792,119800.0
2008-12-04 15:30:00,61.56,62.63,60.76,62.2,233600.0,37.2671,37.9149,36.7828,37.6546,233600.0
2008-12-05 09:30:00,60.06,62.96,60.06,60.81,109700.0,36.359,38.1146,36.359,36.8131,109700.0
2008-12-05 10:00:00,60.8,61.25,60.11,60.99,56600.0,36.807,37.0794,36.3893,36.9221,56600.0
2008-12-05 10:30:00,60.99,63.17,60.88,62.84,75700.0,36.9221,38.2418,36.8555,38.042,75700.0
2008-12-05 11:00:00,62.85,63.21,61.95,62.03,78600.0,38.0481,38.266,37.5032,37.5516,78600.0
2008-12-05 11:30:00,61.99,63.36,61.66,63.04,33600.0,37.5274,38.3568,37.3277,38.1631,33600.0
2008-12-05 12:00:00,63.08,63.4,62.9,63.28,59700.0,38.1873,38.381,38.0783,38.3084,59700.0
2008-12-05 12:30:00,63.2,63.26,62.34,62.49,36200.0,38.2599,38.2963,37.7393,37.8301,36200.0
2008-12-05 13:00:00,62.48,63.42,62.41,62.79,51900.0,37.8241,38.3931,37.7817,38.0117,51900.0
2008-12-05 13:30:00,62.78,64.39,62.52,64.13,103200.0,38.0057,38.9803,37.8483,38.8229,103200.0
2008-12-05 14:00:00,64.2,65.45,63.62,65.04,168300.0,38.8653,39.622,38.5142,39.3738,168300.0
2008-12-05 14:30:00,64.97,66.76,64.94,66.24,87500.0,39.3315,40.4151,39.3133,40.1003,87500.0
2008-12-05 15:00:00,66.33,67.39,65.28,67.06,163000.0,40.1548,40.7965,39.5191,40.5967,163000.0
2008-12-05 15:30:00,67.05,68.14,66.61,67.81,386200.0,40.5906,41.2505,40.3243,41.0507,386200.0
2008-12-08 09:30:00,69.39,69.39,67.48,68.66,112500.0,42.0072,42.0072,40.851,41.5653,112500.0
2008-12-08 10:00:00,68.61,69.6,67.98,68.84,86600.0,41.535,42.1344,41.1536,41.6743,86600.0
2008-12-08 10:30:00,68.95,70.69,68.95,70.1,145400.0,41.7409,42.7942,41.7409,42.4371,145400.0
2008-12-08 11:00:00,70.1,70.96,69.9,70.71,127100.0,42.4371,42.9577,42.316,42.8063,127100.0
2008-12-08 11:30:00,70.66,70.75,68.23,68.62,128000.0,42.7761,42.8305,41.305,41.5411,128000.0
2008-12-08 12:00:00,68.62,69.37,68.43,68.95,42600.0,41.5411,41.9951,41.4261,41.7409,42600.0
2008-12-08 12:30:00,68.99,69.06,67.82,68.08,41200.0,41.7651,41.8075,41.0568,41.2142,41200.0
2008-12-08 13:00:00,68.08,68.73,67.83,67.96,42200.0,41.2142,41.6077,41.0628,41.1415,42200.0
2008-12-08 13:30:00,67.85,68.03,67.32,67.97,42900.0,41.0749,41.1839,40.7541,41.1476,42900.0
2008-12-08 14:00:00,67.97,68.4,67.77,68.05,89500.0,41.1476,41.4079,41.0265,41.196,89500.0
2008-12-08 14:30:00,68.12,69.37,67.63,69.34,106100.0,41.2384,41.9951,40.9418,41.977,106100.0
2008-12-08 15:00:00,69.37,69.87,68.54,69.25,102100.0,41.9951,42.2978,41.4927,41.9225,102100.0
2008-12-08 15:30:00,69.24,69.75,67.79,68.89,173500.0,41.9164,42.2252,41.0386,41.7045,173500.0
2008-12-09 09:30:00,69.15,69.95,66.03,66.42,108200.0,41.8619,42.3462,39.9732,40.2093,108200.0
2008-12-09 10:00:00,66.42,68.78,66.41,68.58,106100.0,40.2093,41.638,40.2032,41.5169,106100.0
2008-12-09 10:30:00,68.5,69.52,68.45,69.31,106600.0,41.4684,42.0859,41.4382,41.9588,106600.0
2008-12-09 11:00:00,69.3,69.74,66.75,66.75,77700.0,41.9527,42.2191,40.409,40.409,77700.0
2008-12-09 11:30:00,66.74,68.04,66.74,67.72,45800.0,40.403,41.19,40.403,40.9962,45800.0
2008-12-09 12:00:00,67.68,68.47,67.07,67.49,37400.0,40.972,41.4503,40.6028,40.857,37400.0
2008-12-09 12:30:00,67.48,68.26,67.24,67.24,29800.0,40.851,41.3232,40.7057,40.7057,29800.0
2008-12-09 13:00:00,67.34,67.56,66.41,66.41,26000.0,40.7662,40.8994,40.2032,40.2032,26000.0
2008-12-09 13:30:00,66.44,67.05,66.11,66.28,38300.0,40.2214,40.5906,40.0216,40.1245,38300.0
2008-12-09 14:00:00,66.28,66.76,65.56,65.77,44100.0,40.1245,40.4151,39.6886,39.8158,44100.0
2008-12-09 14:30:00,65.78,67.24,65.55,67.18,48400.0,39.8218,40.7057,39.6826,40.6693,48400.0
2008-12-09 15:00:00,67.17,67.54,65.61,65.78,84800.0,40.6633,40.8873,39.7189,39.8218,84800.0
2008-12-09 15:30:00,65.67,66.65,65.14,65.77,139900.0,39.7552,40.3485,39.4344,39.8158,139900.0
2008-12-10 09:30:00,65.26,66.76,64.45,64.51,98300.0,39.507,40.4151,39.0167,39.053,98300.0
2008-12-10 10:00:00,64.6,66.11,64.4,65.24,87500.0,39.1075,40.0216,38.9864,39.4949,87500.0
2008-12-10 10:30:00,65.27,65.52,64.08,64.45,62700.0,39.5131,39.6644,38.7927,39.0167,62700.0
2008-12-10 11:00:00,64.51,65.6,64.51,65.39,47400.0,39.053,39.7128,39.053,39.5857,47400.0
2008-12-10 11:30:00,65.45,65.69,64.8,65.02,30900.0,39.622,39.7673,39.2285,39.3617,30900.0
2008-12-10 12:00:00,65.08,65.18,63.61,63.61,48300.0,39.398,39.4586,38.5081,38.5081,48300.0
2008-12-10 12:30:00,63.55,64.04,63.24,63.39,33400.0,38.4718,38.7685,38.2842,38.375,33400.0
2008-12-10 13:00:00,63.28,64.34,63.17,63.8,30600.0,38.3084,38.9501,38.2418,38.6232,30600.0
2008-12-10 13:30:00,63.8,63.93,63.13,63.42,30800.0,38.6232,38.7019,38.2176,38.3931,30800.0
2008-12-10 14:00:00,63.42,63.63,62.71,62.97,39300.0,38.3931,38.5203,37.9633,38.1207,39300.0
2008-12-10 14:30:00,62.94,63.3,62.48,63.04,86100.0,38.1025,38.3205,37.8241,38.1631,86100.0
2008-12-10 15:00:00,63.06,64.89,62.93,64.77,107100.0,38.1752,39.283,38.0965,39.2104,107100.0
2008-12-10 15:30:00,64.76,65.19,63.95,64.69,172200.0,39.2043,39.4646,38.714,39.162,172200.0
2008-12-11 09:30:00,64.11,64.36,62.87,63.57,94500.0,38.8108,38.9622,38.0602,38.4839,94500.0
2008-12-11 10:00:00,63.51,64.59,62.33,64.25,143400.0,38.4476,39.1014,37.7333,38.8956,143400.0
2008-12-11 10:30:00,64.2,64.5,63.83,64.0,80600.0,38.8653,39.0469,38.6413,38.7442,80600.0
2008-12-11 11:00:00,63.98,64.03,62.91,62.91,32900.0,38.7321,38.7624,38.0844,38.0844,32900.0
2008-12-11 11:30:00,62.99,63.6,62.95,63.5,42400.0,38.1328,38.5021,38.1086,38.4416,42400.0
2008-12-11 12:00:00,63.51,63.77,62.52,62.57,30600.0,38.4476,38.605,37.8483,37.8785,30600.0
2008-12-11 12:30:00,62.52,63.03,62.35,62.87,24500.0,37.8483,38.157,37.7454,38.0602,24500.0
2008-12-11 13:00:00,62.85,62.89,62.0,62.32,26500.0,38.0481,38.0723,37.5335,37.7272,26500.0
2008-12-11 13:30:00,62.38,62.56,62.09,62.09,23500.0,37.7635,37.8725,37.588,37.588,23500.0
2008-12-11 14:00:00,62.12,62.42,61.42,61.74,56500.0,37.6061,37.7877,37.1824,37.3761,56500.0
2008-12-11 14:30:00,61.86,62.45,60.72,60.81,87500.0,37.4487,37.8059,36.7586,36.8131,87500.0
2008-12-11 15:00:00,60.79,60.94,59.63,59.92,124500.0,36.801,36.8918,36.0987,36.2743,124500.0
2008-12-11 15:30:00,59.96,60.02,58.81,59.12,330800.0,36.2985,36.3348,35.6023,35.79,330800.0
2008-12-12 09:30:00,57.25,58.81,56.38,58.31,162600.0,34.6579,35.6023,34.1313,35.2996,162600.0
2008-12-12 10:00:00,58.32,59.24,58.09,58.5,115600.0,35.3057,35.8626,35.1665,35.4147,115600.0
2008-12-12 10:30:00,58.63,58.93,57.86,58.84,79100.0,35.4934,35.675,35.0272,35.6205,79100.0
2008-12-12 11:00:00,58.85,59.42,58.38,58.82,69100.0,35.6265,35.9716,35.342,35.6084,69100.0
2008-12-12 11:30:00,58.77,58.9,58.38,58.67,43400.0,35.5781,35.6568,35.342,35.5176,43400.0
2008-12-12 12:00:00,58.74,59.15,58.67,58.9,32100.0,35.5599,35.8082,35.5176,35.6568,32100.0
2008-12-12 12:30:00,58.91,59.91,58.8,59.8,61300.0,35.6629,36.2682,35.5963,36.2017,61300.0
2008-12-12 13:00:00,59.84,59.98,58.56,58.94,73000.0,36.2259,36.3106,35.451,35.681,73000.0
2008-12-12 13:30:00,58.96,59.15,57.76,58.65,67500.0,35.6931,35.8082,34.9667,35.5055,67500.0
2008-12-12 14:00:00,58.66,59.28,58.0,58.45,65900.0,35.5115,35.8869,35.112,35.3844,65900.0
2008-12-12 14:30:00,58.44,59.3,57.78,59.16,96300.0,35.3783,35.899,34.9788,35.8142,96300.0
2008-12-12 15:00:00,59.19,59.59,58.28,58.76,83600.0,35.8324,36.0745,35.2815,35.5721,83600.0
2008-12-12 15:30:00,58.81,59.11,58.01,59.07,215700.0,35.6023,35.7839,35.118,35.7597,215700.0
2008-12-15 09:30:00,60.38,60.38,57.11,57.26,80400.0,36.5528,36.5528,34.5732,34.664,80400.0
2008-12-15 10:00:00,57.1,57.49,56.75,57.21,45900.0,34.5671,34.8032,34.3552,34.6337,45900.0
2008-12-15 10:30:00,57.2,58.09,56.69,56.8,55500.0,34.6277,35.1665,34.3189,34.3855,55500.0
2008-12-15 11:00:00,56.8,57.94,56.63,57.74,53100.0,34.3855,35.0756,34.2826,34.9546,53100.0
2008-12-15 11:30:00,57.72,58.1,57.45,57.63,56300.0,34.9425,35.1725,34.779,34.888,56300.0
2008-12-15 12:00:00,57.67,58.21,57.56,58.0,49300.0,34.9122,35.2391,34.8456,35.112,49300.0
2008-12-15 12:30:00,57.94,58.02,57.63,57.92,19900.0,35.0756,35.1241,34.888,35.0635,19900.0
2008-12-15 13:00:00,57.87,57.95,57.44,57.69,73000.0,35.0333,35.0817,34.773,34.9243,73000.0
2008-12-15 13:30:00,57.72,57.79,57.0,57.01,31900.0,34.9425,34.9848,34.5066,34.5126,31900.0
2008-12-15 14:00:00,57.08,57.4,56.87,56.96,26300.0,34.555,34.7487,34.4279,34.4824,26300.0
2008-12-15 14:30:00,57.03,57.16,56.21,56.21,35500.0,34.5248,34.6035,34.0283,34.0283,35500.0
2008-12-15 15:00:00,56.21,56.29,55.8,56.13,94100.0,34.0283,34.0768,33.7801,33.9799,94100.0
2008-12-15 15:30:00,56.15,57.75,56.0,57.25,206400.0,33.992,34.9606,33.9012,34.6579,206400.0
2008-12-16 09:30:00,59.15,59.74,58.25,58.75,92300.0,35.8082,36.1653,35.2633,35.566,92300.0
2008-12-16 10:00:00,58.75,59.22,58.48,59.04,95800.0,35.566,35.8505,35.4026,35.7416,95800.0
2008-12-16 10:30:00,59.04,59.64,59.01,59.53,83300.0,35.7416,36.1048,35.7234,36.0382,83300.0
2008-12-16 11:00:00,59.56,59.78,59.31,59.76,66600.0,36.0564,36.1895,35.905,36.1774,66600.0
2008-12-16 11:30:00,59.77,60.04,59.6,59.8,67200.0,36.1835,36.3469,36.0806,36.2017,67200.0
2008-12-16 12:00:00,59.8,59.92,59.45,59.49,30400.0,36.2017,36.2743,35.9898,36.014,30400.0
2008-12-16 12:30:00,59.48,59.53,59.3,59.42,27500.0,36.0079,36.0382,35.899,35.9716,27500.0
2008-12-16 13:00:00,59.38,59.72,59.28,59.66,24300.0,35.9474,36.1532,35.8869,36.1169,24300.0
2008-12-16 13:30:00,59.66,59.77,59.25,59.3,82000.0,36.1169,36.1835,35.8687,35.899,82000.0
2008-12-16 14:00:00,59.35,60.18,59.18,59.45,141500.0,35.9292,36.4317,35.8263,35.9898,141500.0
2008-12-16 14:30:00,59.53,60.76,59.3,60.73,272600.0,36.0382,36.7828,35.899,36.7647,272600.0
2008-12-16 15:00:00,60.74,62.27,60.4,61.88,174300.0,36.7707,37.6969,36.5649,37.4608,174300.0
2008-12-16 15:30:00,61.87,62.2,61.08,61.27,510100.0,37.4548,37.6546,36.9765,37.0916,510100.0
2008-12-17 09:30:00,60.0,61.74,59.69,61.45,120100.0,36.3227,37.3761,36.1351,37.2005,120100.0
2008-12-17 10:00:00,61.46,61.67,60.62,61.19,73700.0,37.2066,37.3337,36.6981,37.0431,73700.0
2008-12-17 10:30:00,61.25,61.92,61.12,61.8,76700.0,37.0794,37.4851,37.0008,37.4124,76700.0
2008-12-17 11:00:00,61.86,62.15,61.14,61.24,61500.0,37.4487,37.6243,37.0129,37.0734,61500.0
2008-12-17 11:30:00,61.24,62.15,61.11,61.91,56800.0,37.0734,37.6243,36.9947,37.479,56800.0
2008-12-17 12:00:00,61.97,62.33,61.64,62.07,32300.0,37.5153,37.7333,37.3155,37.5759,32300.0
2008-12-17 12:30:00,62.05,62.3,61.49,61.5,90500.0,37.5638,37.7151,37.2247,37.2308,90500.0
2008-12-17 13:00:00,61.49,61.72,61.06,61.49,41000.0,37.2247,37.364,36.9644,37.2247,41000.0
2008-12-17 13:30:00,61.42,61.82,61.38,61.38,38400.0,37.1824,37.4245,37.1581,37.1581,38400.0
2008-12-17 14:00:00,61.43,62.32,61.01,61.01,58200.0,37.1884,37.7272,36.9342,36.9342,58200.0
2008-12-17 14:30:00,61.07,61.6,60.44,61.28,70800.0,36.9705,37.2913,36.5891,37.0976,70800.0
2008-12-17 15:00:00,61.28,61.98,61.28,61.6,68900.0,37.0976,37.5214,37.0976,37.2913,68900.0
2008-12-17 15:30:00,61.64,62.1,61.1,61.28,139600.0,37.3155,37.594,36.9886,37.0976,139600.0
2008-12-18 09:30:00,61.71,62.22,60.56,60.99,83000.0,37.3579,37.6667,36.6617,36.9221,83000.0
2008-12-18 10:00:00,61.06,61.72,61.01,61.43,57000.0,36.9644,37.364,36.9342,37.1884,57000.0
2008-12-18 10:30:00,61.48,61.67,61.29,61.44,33100.0,37.2187,37.3337,37.1037,37.1945,33100.0
2008-12-18 11:00:00,61.51,61.86,60.72,60.8,34700.0,37.2368,37.4487,36.7586,36.807,34700.0
2008-12-18 11:30:00,60.86,60.92,60.51,60.92,24500.0,36.8434,36.8797,36.6315,36.8797,24500.0
2008-12-18 12:00:00,60.88,61.13,60.7,60.79,24700.0,36.8555,37.0068,36.7465,36.801,24700.0
2008-12-18 12:30:00,60.77,61.02,60.45,60.79,31300.0,36.7889,36.9402,36.5951,36.801,31300.0
2008-12-18 13:00:00,60.77,61.01,60.6,60.61,15500.0,36.7889,36.9342,36.686,36.692,15500.0
2008-12-18 13:30:00,60.65,60.68,60.08,60.4,31800.0,36.7162,36.7344,36.3712,36.5649,31800.0
2008-12-18 14:00:00,60.4,60.7,59.59,60.05,68700.0,36.5649,36.7465,36.0745,36.353,68700.0
2008-12-18 14:30:00,60.05,60.65,59.95,60.39,60400.0,36.353,36.7162,36.2925,36.5588,60400.0
2008-12-18 15:00:00,60.41,60.41,59.44,59.81,104600.0,36.5709,36.5709,35.9837,36.2077,104600.0
2008-12-18 15:30:00,59.74,60.37,59.58,59.85,158200.0,36.1653,36.5467,36.0685,36.2319,158200.0
2008-12-19 09:30:00,59.0,59.0,55.32,58.25,678900.0,35.7173,35.7173,33.4896,35.2633,678900.0
2008-12-19 10:00:00,58.18,59.0,56.52,57.37,411400.0,35.2209,35.7173,34.216,34.7306,411400.0
2008-12-19 10:30:00,57.4,57.43,56.23,56.36,331200.0,34.7487,34.7669,34.0404,34.1191,331200.0
2008-12-19 11:00:00,56.38,56.73,56.25,56.4,119300.0,34.1313,34.3431,34.0526,34.1434,119300.0
2008-12-19 11:30:00,56.36,56.5,55.69,55.7,256400.0,34.1191,34.2039,33.7135,33.7196,256400.0
2008-12-19 12:00:00,55.7,56.15,55.5,56.06,91700.0,33.7196,33.992,33.5985,33.9375,91700.0
2008-12-19 12:30:00,56.1,56.32,56.0,56.07,187400.0,33.9617,34.0949,33.9012,33.9436,187400.0
2008-12-19 13:00:00,56.06,56.6,56.01,56.46,89500.0,33.9375,34.2644,33.9073,34.1797,89500.0
2008-12-19 13:30:00,56.46,56.62,56.1,56.34,92700.0,34.1797,34.2765,33.9617,34.107,92700.0
2008-12-19 14:00:00,56.27,56.57,56.22,56.43,112500.0,34.0647,34.2463,34.0344,34.1615,112500.0
2008-12-19 14:30:00,56.42,56.76,56.3,56.51,230100.0,34.1555,34.3613,34.0828,34.21,230100.0
2008-12-19 15:00:00,56.53,56.55,56.02,56.42,128900.0,34.2221,34.2342,33.9133,34.1555,128900.0
2008-12-19 15:30:00,56.34,56.43,55.86,56.16,443400.0,34.107,34.1615,33.8165,33.9981,443400.0
2008-12-22 09:30:00,56.77,56.78,55.82,56.25,118200.0,34.3674,34.3734,33.7922,34.0526,118200.0
2008-12-22 10:00:00,56.21,56.59,56.1,56.28,68100.0,34.0283,34.2584,33.9617,34.0707,68100.0
2008-12-22 10:30:00,56.25,56.49,56.04,56.36,87100.0,34.0526,34.1978,33.9254,34.1191,87100.0
2008-12-22 11:00:00,56.36,56.42,56.1,56.4,110700.0,34.1191,34.1555,33.9617,34.1434,110700.0
2008-12-22 11:30:00,56.42,56.55,56.18,56.41,113500.0,34.1555,34.2342,34.0102,34.1494,113500.0
2008-12-22 12:00:00,56.44,56.44,55.85,55.97,74700.0,34.1676,34.1676,33.8104,33.883,74700.0
2008-12-22 12:30:00,55.96,56.47,55.85,56.33,31600.0,33.877,34.1857,33.8104,34.101,31600.0
2008-12-22 13:00:00,56.35,56.54,56.16,56.21,30700.0,34.1131,34.2281,33.9981,34.0283,30700.0
2008-12-22 13:30:00,56.24,56.26,55.82,56.18,53100.0,34.0465,34.0586,33.7922,34.0102,53100.0
2008-12-22 14:00:00,56.13,56.36,55.5,55.62,77500.0,33.9799,34.1191,33.5985,33.6712,77500.0
2008-12-22 14:30:00,55.64,55.71,55.13,55.22,84900.0,33.6833,33.7257,33.3745,33.429,84900.0
2008-12-22 15:00:00,55.15,55.42,54.8,54.99,68900.0,33.3866,33.5501,33.1748,33.2898,68900.0
2008-12-22 15:30:00,55.02,55.48,54.57,55.3,221700.0,33.3079,33.5864,33.0355,33.4774,221700.0
2008-12-23 09:30:00,55.55,56.03,53.83,54.58,100600.0,33.6288,33.9194,32.5875,33.0416,100600.0
2008-12-23 10:00:00,54.51,54.57,54.0,54.31,61800.0,32.9992,33.0355,32.6905,32.8781,61800.0
2008-12-23 10:30:00,54.36,54.53,53.72,53.72,36800.0,32.9084,33.0113,32.5209,32.5209,36800.0
2008-12-23 11:00:00,53.72,53.85,53.21,53.26,49400.0,32.5209,32.5996,32.2122,32.2425,49400.0
2008-12-23 11:30:00,53.25,53.53,52.84,52.84,33000.0,32.2364,32.4059,31.9882,31.9882,33000.0
2008-12-23 12:00:00,52.87,53.5,52.87,53.38,67800.0,32.0064,32.3878,32.0064,32.3151,67800.0
2008-12-23 12:30:00,53.41,53.83,53.32,53.7,101500.0,32.3333,32.5875,32.2788,32.5088,101500.0
2008-12-23 13:00:00,53.69,54.04,53.59,53.79,65600.0,32.5028,32.7147,32.4422,32.5633,65600.0
2008-12-23 13:30:00,53.75,54.03,53.55,53.99,33400.0,32.5391,32.7086,32.418,32.6844,33400.0
2008-12-23 14:00:00,53.99,54.3,53.71,54.16,38800.0,32.6844,32.8721,32.5149,32.7873,38800.0
2008-12-23 14:30:00,54.16,54.22,53.7,53.92,49100.0,32.7873,32.8236,32.5088,32.642,49100.0
2008-12-23 15:00:00,53.89,54.45,53.79,54.25,97800.0,32.6239,32.9629,32.5633,32.8418,97800.0
2008-12-23 15:30:00,54.2,54.28,53.78,53.92,138200.0,32.8115,32.86,32.5573,32.642,138200.0
2008-12-24 09:30:00,53.88,55.57,53.88,55.2,80800.0,32.6178,33.6409,32.6178,33.4169,80800.0
2008-12-24 10:00:00,55.08,55.77,54.99,55.22,42500.0,33.3443,33.762,33.2898,33.429,42500.0
2008-12-24 10:30:00,55.19,55.81,55.13,55.67,70000.0,33.4109,33.7862,33.3745,33.7014,70000.0
2008-12-24 11:00:00,55.66,55.71,55.5,55.51,18900.0,33.6954,33.7257,33.5985,33.6046,18900.0
2008-12-24 11:30:00,55.53,56.15,55.53,56.01,35800.0,33.6167,33.992,33.6167,33.9073,35800.0
2008-12-24 12:00:00,56.0,56.08,55.83,55.98,25400.0,33.9012,33.9496,33.7983,33.8891,25400.0
2008-12-24 12:30:00,55.88,56.0,55.65,55.91,76000.0,33.8286,33.9012,33.6893,33.8467,76000.0
2008-12-26 09:30:00,56.45,57.31,55.5,55.91,64200.0,34.1736,34.6943,33.5985,33.8467,64200.0
2008-12-26 10:00:00,55.99,56.02,55.83,55.9,65900.0,33.8952,33.9133,33.7983,33.8407,65900.0
2008-12-26 10:30:00,55.92,56.0,55.73,55.73,27400.0,33.8528,33.9012,33.7378,33.7378,27400.0
2008-12-26 11:00:00,55.71,55.71,54.93,54.98,31700.0,33.7257,33.7257,33.2535,33.2837,31700.0
2008-12-26 11:30:00,54.98,55.17,54.97,54.98,67400.0,33.2837,33.3987,33.2777,33.2837,67400.0
2008-12-26 12:00:00,55.03,55.32,55.0,55.08,42800.0,33.314,33.4896,33.2958,33.3443,42800.0
2008-12-26 12:30:00,55.1,55.22,54.96,55.0,32000.0,33.3564,33.429,33.2716,33.2958,32000.0
2008-12-26 13:00:00,55.02,55.08,54.96,54.96,8200.0,33.3079,33.3443,33.2716,33.2716,8200.0
2008-12-26 13:30:00,55.0,55.14,54.75,54.84,18500.0,33.2958,33.3806,33.1445,33.199,18500.0
2008-12-26 14:00:00,54.82,55.14,54.8,55.01,15800.0,33.1869,33.3806,33.1748,33.3019,15800.0
2008-12-26 14:30:00,55.06,55.25,54.97,55.2,20100.0,33.3322,33.4472,33.2777,33.4169,20100.0
2008-12-26 15:00:00,55.2,55.56,55.13,55.5,29100.0,33.4169,33.6348,33.3745,33.5985,29100.0
2008-12-26 15:30:00,55.52,55.55,55.16,55.43,61800.0,33.6106,33.6288,33.3927,33.5561,61800.0
2008-12-29 09:30:00,55.01,55.43,54.38,54.46,33900.0,33.3019,33.5561,32.9205,32.9689,33900.0
2008-12-29 10:00:00,54.44,54.44,53.6,54.15,50500.0,32.9568,32.9568,32.4483,32.7813,50500.0
2008-12-29 10:30:00,54.06,54.06,53.39,53.46,46700.0,32.7268,32.7268,32.3212,32.3635,46700.0
2008-12-29 11:00:00,53.41,53.41,52.95,53.09,49300.0,32.3333,32.3333,32.0548,32.1396,49300.0
2008-12-29 11:30:00,53.09,53.27,52.63,52.9,94600.0,32.1396,32.2485,31.8611,32.0245,94600.0
2008-12-29 12:00:00,52.89,53.0,52.82,52.89,39300.0,32.0185,32.0851,31.9761,32.0185,39300.0
2008-12-29 12:30:00,52.89,52.91,52.66,52.7,47400.0,32.0185,32.0306,31.8792,31.9035,47400.0
2008-12-29 13:00:00,52.65,52.77,52.3,52.36,81200.0,31.8732,31.9458,31.6613,31.6976,81200.0
2008-12-29 13:30:00,52.35,52.91,52.35,52.91,72600.0,31.6916,32.0306,31.6916,32.0306,72600.0
2008-12-29 14:00:00,52.91,53.06,52.67,53.0,54100.0,32.0306,32.1214,31.8853,32.0851,54100.0
2008-12-29 14:30:00,53.0,53.22,52.66,53.01,96800.0,32.0851,32.2183,31.8792,32.0911,96800.0
2008-12-29 15:00:00,53.03,53.51,53.03,53.32,123700.0,32.1032,32.3938,32.1032,32.2788,123700.0
2008-12-29 15:30:00,53.3,53.6,53.15,53.6,162000.0,32.2667,32.4483,32.1759,32.4483,162000.0
2008-12-30 09:30:00,53.49,54.35,53.26,53.58,59600.0,32.3817,32.9023,32.2425,32.4362,59600.0
2008-12-30 10:00:00,53.55,53.94,53.28,53.63,78500.0,32.418,32.6541,32.2546,32.4665,78500.0
2008-12-30 10:30:00,53.54,54.01,53.48,53.7,68700.0,32.412,32.6965,32.3757,32.5088,68700.0
2008-12-30 11:00:00,53.63,53.72,53.48,53.61,39100.0,32.4665,32.5209,32.3757,32.4544,39100.0
2008-12-30 11:30:00,53.65,53.99,53.45,53.94,36700.0,32.4786,32.6844,32.3575,32.6541,36700.0
2008-12-30 12:00:00,53.94,54.04,53.55,53.99,23100.0,32.6541,32.7147,32.418,32.6844,23100.0
2008-12-30 12:30:00,54.04,54.07,53.52,53.91,41400.0,32.7147,32.7328,32.3999,32.636,41400.0
2008-12-30 13:00:00,53.92,54.28,53.85,54.22,45300.0,32.642,32.86,32.5996,32.8236,45300.0
2008-12-30 13:30:00,54.19,54.32,54.06,54.23,21200.0,32.8055,32.8842,32.7268,32.8297,21200.0
2008-12-30 14:00:00,54.16,54.36,54.05,54.35,39700.0,32.7873,32.9084,32.7207,32.9023,39700.0
2008-12-30 14:30:00,54.35,54.49,54.21,54.3,38400.0,32.9023,32.9871,32.8176,32.8721,38400.0
2008-12-30 15:00:00,54.32,54.65,54.29,54.55,93000.0,32.8842,33.0839,32.866,33.0234,93000.0
2008-12-30 15:30:00,54.59,55.47,54.45,55.08,137000.0,33.0476,33.5804,32.9629,33.3443,137000.0
2008-12-31 09:30:00,55.31,56.29,55.22,55.43,87800.0,33.4835,34.0768,33.429,33.5561,87800.0
2008-12-31 10:00:00,55.44,55.99,55.37,55.86,100200.0,33.5622,33.8952,33.5198,33.8165,100200.0
2008-12-31 10:30:00,55.87,56.49,55.85,56.32,70800.0,33.8225,34.1978,33.8104,34.0949,70800.0
2008-12-31 11:00:00,56.32,56.8,56.32,56.63,95700.0,34.0949,34.3855,34.0949,34.2826,95700.0
2008-12-31 11:30:00,56.65,57.0,56.61,56.76,84500.0,34.2947,34.5066,34.2705,34.3613,84500.0
2008-12-31 12:00:00,56.76,56.87,56.24,56.27,28900.0,34.3613,34.4279,34.0465,34.0647,28900.0
2008-12-31 12:30:00,56.3,56.42,56.23,56.29,22500.0,34.0828,34.1555,34.0404,34.0768,22500.0
2008-12-31 13:00:00,56.23,56.3,55.94,55.99,28500.0,34.0404,34.0828,33.8649,33.8952,28500.0
2008-12-31 13:30:00,55.99,56.4,55.97,56.38,33300.0,33.8952,34.1434,33.883,34.1313,33300.0
2008-12-31 14:00:00,56.38,56.83,56.35,56.83,47900.0,34.1313,34.4037,34.1131,34.4037,47900.0
2008-12-31 14:30:00,56.83,56.89,56.5,56.7,35500.0,34.4037,34.44,34.2039,34.325,35500.0
2008-12-31 15:00:00,56.78,57.15,56.72,57.02,58800.0,34.3734,34.5974,34.3371,34.5187,58800.0
2008-12-31 15:30:00,57.01,57.68,56.67,57.28,169400.0,34.5126,34.9182,34.3068,34.6761,169400.0
2009-01-02 09:30:00,58.74,59.08,55.92,55.92,105400.0,35.5599,35.7658,33.8528,33.8528,105400.0
2009-01-02 10:00:00,55.93,56.51,55.6,56.51,55300.0,33.8588,34.21,33.6591,34.21,55300.0
2009-01-02 10:30:00,56.57,56.89,56.24,56.65,68100.0,34.2463,34.44,34.0465,34.2947,68100.0
2009-01-02 11:00:00,56.66,56.69,56.15,56.36,121500.0,34.3008,34.3189,33.992,34.1191,121500.0
2009-01-02 11:30:00,56.39,56.47,56.16,56.29,89900.0,34.1373,34.1857,33.9981,34.0768,89900.0
2009-01-02 12:00:00,56.29,56.5,56.23,56.44,51500.0,34.0768,34.2039,34.0404,34.1676,51500.0
2009-01-02 12:30:00,56.44,56.79,56.21,56.34,58200.0,34.1676,34.3795,34.0283,34.107,58200.0
2009-01-02 13:00:00,56.35,56.9,56.33,56.9,75200.0,34.1131,34.4461,34.101,34.4461,75200.0
2009-01-02 13:30:00,56.91,57.2,56.77,56.84,33400.0,34.4521,34.6277,34.3674,34.4097,33400.0
2009-01-02 14:00:00,56.88,57.1,56.78,56.93,44400.0,34.4339,34.5671,34.3734,34.4642,44400.0
2009-01-02 14:30:00,56.99,57.4,56.88,57.23,90500.0,34.5005,34.7487,34.4339,34.6458,90500.0
2009-01-02 15:00:00,57.23,57.34,56.9,57.34,34000.0,34.6458,34.7124,34.4461,34.7124,34000.0
2009-01-02 15:30:00,57.25,57.5,57.05,57.22,154600.0,34.6579,34.8093,34.5369,34.6398,154600.0
2009-01-05 09:30:00,56.74,56.74,54.54,54.89,147300.0,34.3492,34.3492,33.0174,33.2292,147300.0
2009-01-05 10:00:00,54.89,55.13,54.23,54.56,78500.0,33.2292,33.3745,32.8297,33.0295,78500.0
2009-01-05 10:30:00,54.5,54.68,54.15,54.16,180700.0,32.9931,33.1021,32.7813,32.7873,180700.0
2009-01-05 11:00:00,54.11,54.45,53.83,54.36,78500.0,32.757,32.9629,32.5875,32.9084,78500.0
2009-01-05 11:30:00,54.35,54.93,54.28,54.55,80100.0,32.9023,33.2535,32.86,33.0234,80100.0
2009-01-05 12:00:00,54.55,54.95,54.45,54.78,35600.0,33.0234,33.2656,32.9629,33.1626,35600.0
2009-01-05 12:30:00,54.81,55.0,54.49,54.97,41300.0,33.1808,33.2958,32.9871,33.2777,41300.0
2009-01-05 13:00:00,54.99,55.27,54.91,55.05,129100.0,33.2898,33.4593,33.2413,33.3261,129100.0
2009-01-05 13:30:00,55.05,55.24,54.79,55.13,75600.0,33.3261,33.4411,33.1687,33.3745,75600.0
2009-01-05 14:00:00,55.14,55.28,54.51,54.58,59300.0,33.3806,33.4653,32.9992,33.0416,59300.0
2009-01-05 14:30:00,54.51,54.63,53.94,54.0,117200.0,32.9992,33.0718,32.6541,32.6905,117200.0
2009-01-05 15:00:00,54.0,54.36,53.91,54.09,144200.0,32.6905,32.9084,32.636,32.7449,144200.0
2009-01-05 15:30:00,54.06,54.38,53.8,53.98,218400.0,32.7268,32.9205,32.5694,32.6783,218400.0
2009-01-06 09:30:00,53.53,54.41,52.69,53.34,237200.0,32.4059,32.9387,31.8974,32.2909,237200.0
2009-01-06 10:00:00,53.45,53.66,52.92,53.1,156400.0,32.3575,32.4846,32.0366,32.1456,156400.0
2009-01-06 10:30:00,53.16,53.54,52.5,52.59,129700.0,32.1819,32.412,31.7824,31.8369,129700.0
2009-01-06 11:00:00,52.54,52.6,51.78,52.33,117300.0,31.8066,31.8429,31.3465,31.6795,117300.0
2009-01-06 11:30:00,52.34,52.64,52.2,52.26,66700.0,31.6855,31.8671,31.6008,31.6371,66700.0
2009-01-06 12:00:00,52.32,52.47,52.12,52.36,119900.0,31.6734,31.7642,31.5523,31.6976,119900.0
2009-01-06 12:30:00,52.35,52.76,52.35,52.65,95500.0,31.6916,31.9398,31.6916,31.8732,95500.0
2009-01-06 13:00:00,52.64,52.82,52.25,52.42,136400.0,31.8671,31.9761,31.631,31.734,136400.0
2009-01-06 13:30:00,52.45,52.45,52.03,52.17,149500.0,31.7521,31.7521,31.4979,31.5826,149500.0
2009-01-06 14:00:00,52.15,52.85,51.98,52.85,121300.0,31.5705,31.9943,31.4676,31.9943,121300.0
2009-01-06 14:30:00,52.81,53.25,52.67,53.23,141400.0,31.9701,32.2364,31.8853,32.2243,141400.0
2009-01-06 15:00:00,53.19,53.34,52.71,53.14,205300.0,32.2001,32.2909,31.9095,32.1698,205300.0
2009-01-06 15:30:00,53.09,53.46,53.04,53.34,260200.0,32.1396,32.3635,32.1093,32.2909,260200.0
2009-01-07 09:30:00,52.22,52.22,50.15,50.73,278200.0,31.6129,31.6129,30.3597,30.7109,278200.0
2009-01-07 10:00:00,50.73,50.86,49.24,49.93,215300.0,30.7109,30.7896,29.8089,30.2266,215300.0
2009-01-07 10:30:00,49.82,50.16,49.44,49.47,324600.0,30.16,30.3658,29.9299,29.9481,324600.0
2009-01-07 11:00:00,49.5,49.9,49.45,49.89,106100.0,29.9662,30.2084,29.936,30.2023,106100.0
2009-01-07 11:30:00,49.89,49.99,49.65,49.72,109400.0,30.2023,30.2629,30.0571,30.0994,109400.0
2009-01-07 12:00:00,49.71,50.0,49.53,49.72,111700.0,30.0934,30.2689,29.9844,30.0994,111700.0
2009-01-07 12:30:00,49.7,49.84,49.62,49.66,77000.0,30.0873,30.1721,30.0389,30.0631,77000.0
2009-01-07 13:00:00,49.68,50.0,49.57,49.95,102800.0,30.0752,30.2689,30.0086,30.2387,102800.0
2009-01-07 13:30:00,49.97,50.03,49.52,49.59,191900.0,30.2508,30.2871,29.9784,30.0207,191900.0
2009-01-07 14:00:00,49.58,50.01,49.55,49.88,138700.0,30.0147,30.275,29.9965,30.1963,138700.0
2009-01-07 14:30:00,49.88,50.03,49.51,49.77,212700.0,30.1963,30.2871,29.9723,30.1297,212700.0
2009-01-07 15:00:00,49.76,49.82,49.4,49.63,285000.0,30.1236,30.16,29.9057,30.0449,285000.0
2009-01-07 15:30:00,49.65,49.76,49.39,49.67,306800.0,30.0571,30.1236,29.8997,30.0692,306800.0
2009-01-08 09:30:00,49.39,50.25,49.39,50.0,188600.0,29.8997,30.4203,29.8997,30.2689,188600.0
2009-01-08 10:00:00,50.04,50.13,49.5,49.51,184000.0,30.2932,30.3476,29.9662,29.9723,184000.0
2009-01-08 10:30:00,49.51,49.6,49.31,49.5,202600.0,29.9723,30.0268,29.8512,29.9662,202600.0
2009-01-08 11:00:00,49.53,49.6,48.6,48.62,107500.0,29.9844,30.0268,29.4214,29.4335,107500.0
2009-01-08 11:30:00,48.6,48.92,48.36,48.84,60000.0,29.4214,29.6151,29.2761,29.5667,60000.0
2009-01-08 12:00:00,48.82,49.0,48.23,48.39,66300.0,29.5546,29.6636,29.1974,29.2943,66300.0
2009-01-08 12:30:00,48.33,48.65,48.24,48.59,58400.0,29.258,29.4517,29.2035,29.4154,58400.0
2009-01-08 13:00:00,48.58,48.58,48.25,48.3,100700.0,29.4093,29.4093,29.2095,29.2398,100700.0
2009-01-08 13:30:00,48.3,48.53,48.29,48.52,119200.0,29.2398,29.379,29.2337,29.373,119200.0
2009-01-08 14:00:00,48.53,49.12,48.45,48.86,146000.0,29.379,29.7362,29.3306,29.5788,146000.0
2009-01-08 14:30:00,48.83,49.44,48.72,49.34,92000.0,29.5606,29.9299,29.4941,29.8694,92000.0
2009-01-08 15:00:00,49.37,49.55,48.89,49.23,173700.0,29.8875,29.9965,29.597,29.8028,173700.0
2009-01-08 15:30:00,49.26,49.38,48.91,49.37,190100.0,29.821,29.8936,29.6091,29.8875,190100.0
2009-01-09 09:30:00,48.9,49.74,48.52,49.01,241300.0,29.603,30.1115,29.373,29.6696,241300.0
2009-01-09 10:00:00,49.04,49.17,48.01,48.04,125100.0,29.6878,29.7665,29.0642,29.0824,125100.0
2009-01-09 10:30:00,48.01,48.1,47.44,47.83,168200.0,29.0642,29.1187,28.7192,28.9553,168200.0
2009-01-09 11:00:00,47.84,48.62,47.79,48.58,137300.0,28.9613,29.4335,28.9311,29.4093,137300.0
2009-01-09 11:30:00,48.56,48.65,48.48,48.5,82700.0,29.3972,29.4517,29.3488,29.3609,82700.0
2009-01-09 12:00:00,48.5,48.66,48.37,48.37,61000.0,29.3609,29.4577,29.2822,29.2822,61000.0
2009-01-09 12:30:00,48.35,48.53,48.21,48.24,76300.0,29.2701,29.379,29.1853,29.2035,76300.0
2009-01-09 13:00:00,48.24,48.46,48.2,48.3,111700.0,29.2035,29.3367,29.1793,29.2398,111700.0
2009-01-09 13:30:00,48.32,48.58,48.28,48.36,92500.0,29.2519,29.4093,29.2277,29.2761,92500.0
2009-01-09 14:00:00,48.37,48.66,48.26,48.4,82900.0,29.2822,29.4577,29.2156,29.3003,82900.0
2009-01-09 14:30:00,48.42,48.63,48.38,48.5,122800.0,29.3124,29.4396,29.2882,29.3609,122800.0
2009-01-09 15:00:00,48.51,48.62,48.18,48.43,201900.0,29.3669,29.4335,29.1671,29.3185,201900.0
2009-01-09 15:30:00,48.44,48.52,48.04,48.15,355900.0,29.3245,29.373,29.0824,29.149,355900.0
2009-01-12 09:30:00,48.39,48.39,47.51,47.86,132900.0,29.2943,29.2943,28.7615,28.9734,132900.0
2009-01-12 10:00:00,47.86,48.04,47.29,47.57,95500.0,28.9734,29.0824,28.6284,28.7979,95500.0
2009-01-12 10:30:00,47.57,47.71,46.87,46.94,79600.0,28.7979,28.8826,28.3741,28.4165,79600.0
2009-01-12 11:00:00,46.94,47.02,46.64,46.87,86600.0,28.4165,28.4649,28.2349,28.3741,86600.0
2009-01-12 11:30:00,46.91,47.01,46.44,46.47,65700.0,28.3983,28.4589,28.1138,28.132,65700.0
2009-01-12 12:00:00,46.44,46.58,46.31,46.36,147000.0,28.1138,28.1985,28.0351,28.0654,147000.0
2009-01-12 12:30:00,46.38,46.6,46.09,46.12,71000.0,28.0775,28.2107,27.9019,27.9201,71000.0
2009-01-12 13:00:00,46.15,46.3,45.94,46.15,73200.0,27.9382,28.029,27.8111,27.9382,73200.0
2009-01-12 13:30:00,46.17,46.72,46.05,46.48,76100.0,27.9503,28.2833,27.8777,28.138,76100.0
2009-01-12 14:00:00,46.45,46.45,45.51,45.57,142900.0,28.1198,28.1198,27.5508,27.5871,142900.0
2009-01-12 14:30:00,45.54,45.71,45.3,45.32,185700.0,27.5689,27.6719,27.4237,27.4358,185700.0
2009-01-12 15:00:00,45.32,45.5,44.92,45.15,202700.0,27.4358,27.5447,27.1936,27.3329,202700.0
2009-01-12 15:30:00,45.14,45.89,44.99,45.63,404000.0,27.3268,27.7808,27.236,27.6234,404000.0
2009-01-13 09:30:00,44.82,45.97,44.82,45.65,184800.0,27.1331,27.8293,27.1331,27.6355,184800.0
2009-01-13 10:00:00,45.68,46.38,45.6,46.32,156400.0,27.6537,28.0775,27.6053,28.0411,156400.0
2009-01-13 10:30:00,46.29,47.74,46.08,47.65,195700.0,28.023,28.9008,27.8959,28.8463,195700.0
2009-01-13 11:00:00,47.61,48.27,47.28,47.67,293800.0,28.8221,29.2216,28.6223,28.8584,293800.0
2009-01-13 11:30:00,47.73,47.82,47.05,47.67,273200.0,28.8947,28.9492,28.4831,28.8584,273200.0
2009-01-13 12:00:00,47.64,47.73,47.05,47.28,93800.0,28.8402,28.8947,28.4831,28.6223,93800.0
2009-01-13 12:30:00,47.26,47.68,47.2,47.27,101800.0,28.6102,28.8645,28.5739,28.6163,101800.0
2009-01-13 13:00:00,47.27,47.36,46.8,46.97,95900.0,28.6163,28.6707,28.3317,28.4346,95900.0
2009-01-13 13:30:00,46.92,46.94,46.13,46.14,116500.0,28.4044,28.4165,27.9261,27.9322,116500.0
2009-01-13 14:00:00,46.15,46.75,46.12,46.31,92300.0,27.9382,28.3015,27.9201,28.0351,92300.0
2009-01-13 14:30:00,46.32,47.21,46.25,46.64,187800.0,28.0411,28.5799,27.9988,28.2349,187800.0
2009-01-13 15:00:00,46.65,47.24,46.28,47.01,142000.0,28.2409,28.5981,28.0169,28.4589,142000.0
2009-01-13 15:30:00,47.01,47.23,46.61,46.97,318700.0,28.4589,28.592,28.2167,28.4346,318700.0
2009-01-14 09:30:00,44.75,46.13,44.75,45.15,109800.0,27.0907,27.9261,27.0907,27.3329,109800.0
2009-01-14 10:00:00,45.13,45.19,44.52,44.63,111900.0,27.3207,27.3571,26.9515,27.0181,111900.0
2009-01-14 10:30:00,44.61,44.94,44.33,44.92,187400.0,27.0059,27.2057,26.8364,27.1936,187400.0
2009-01-14 11:00:00,44.94,45.01,44.72,44.78,155200.0,27.2057,27.2481,27.0725,27.1089,155200.0
2009-01-14 11:30:00,44.79,45.24,44.79,45.05,117600.0,27.1149,27.3873,27.1149,27.2723,117600.0
2009-01-14 12:00:00,45.05,45.11,44.75,45.06,138700.0,27.2723,27.3086,27.0907,27.2784,138700.0
2009-01-14 12:30:00,45.09,45.27,44.83,45.13,74000.0,27.2965,27.4055,27.1391,27.3207,74000.0
2009-01-14 13:00:00,45.09,45.24,44.72,44.76,44600.0,27.2965,27.3873,27.0725,27.0968,44600.0
2009-01-14 13:30:00,44.78,45.02,44.76,44.88,48000.0,27.1089,27.2542,27.0968,27.1694,48000.0
2009-01-14 14:00:00,44.88,45.3,44.75,45.0,127000.0,27.1694,27.4237,27.0907,27.242,127000.0
2009-01-14 14:30:00,45.0,45.84,44.98,45.57,176700.0,27.242,27.7506,27.2299,27.5871,176700.0
2009-01-14 15:00:00,45.56,45.78,45.26,45.5,180900.0,27.5811,27.7142,27.3994,27.5447,180900.0
2009-01-14 15:30:00,45.49,45.73,45.25,45.3,273200.0,27.5387,27.684,27.3934,27.4237,273200.0
2009-01-15 09:30:00,44.73,44.75,43.0,43.04,471300.0,27.0786,27.0907,26.0313,26.0555,471300.0
2009-01-15 10:00:00,43.04,43.14,41.0,41.15,288500.0,26.0555,26.116,24.8205,24.9113,288500.0
2009-01-15 10:30:00,41.12,41.66,40.56,41.48,245500.0,24.8932,25.2201,24.5542,25.1111,245500.0
2009-01-15 11:00:00,41.48,42.36,41.36,41.64,322700.0,25.1111,25.6438,25.0385,25.208,322700.0
2009-01-15 11:30:00,41.65,42.01,41.57,41.64,212100.0,25.214,25.432,25.1656,25.208,212100.0
2009-01-15 12:00:00,41.66,41.72,41.35,41.47,192400.0,25.2201,25.2564,25.0324,25.1051,192400.0
2009-01-15 12:30:00,41.45,41.59,40.92,41.52,132500.0,25.0929,25.1777,24.7721,25.1353,132500.0
2009-01-15 13:00:00,41.51,41.72,41.47,41.69,176500.0,25.1293,25.2564,25.1051,25.2382,176500.0
2009-01-15 13:30:00,41.7,43.12,41.69,43.1,191000.0,25.2443,26.1039,25.2382,26.0918,191000.0
2009-01-15 14:00:00,43.1,43.3,42.43,43.13,197200.0,26.0918,26.2129,25.6862,26.11,197200.0
2009-01-15 14:30:00,43.09,43.95,43.09,43.55,239300.0,26.0858,26.6064,26.0858,26.3642,239300.0
2009-01-15 15:00:00,43.55,43.81,42.95,43.01,249900.0,26.3642,26.5216,26.001,26.0373,249900.0
2009-01-15 15:30:00,43.01,43.1,41.84,42.73,536500.0,26.0373,26.0918,25.329,25.8678,536500.0
2009-01-16 09:30:00,43.48,44.3,42.01,42.32,253400.0,26.3219,26.8183,25.432,25.6196,253400.0
2009-01-16 10:00:00,42.26,42.99,42.01,42.3,145900.0,25.5833,26.0252,25.432,25.6075,145900.0
2009-01-16 10:30:00,42.33,42.7,41.37,41.38,167100.0,25.6257,25.8497,25.0445,25.0506,167100.0
2009-01-16 11:00:00,41.34,41.4,40.39,40.44,193200.0,25.0264,25.0627,24.4512,24.4815,193200.0
2009-01-16 11:30:00,40.45,40.5,39.68,39.73,170300.0,24.4876,24.5178,24.0214,24.0517,170300.0
2009-01-16 12:00:00,39.73,39.86,38.5,38.67,294700.0,24.0517,24.1304,23.3071,23.41,294700.0
2009-01-16 12:30:00,38.67,40.01,38.57,39.93,322900.0,23.41,24.2212,23.3495,24.1728,322900.0
2009-01-16 13:00:00,39.98,40.3,38.81,38.93,269000.0,24.203,24.3968,23.4947,23.5674,269000.0
2009-01-16 13:30:00,38.9,39.2,38.67,39.15,362300.0,23.5492,23.7308,23.41,23.7006,362300.0
2009-01-16 14:00:00,39.14,39.63,39.02,39.3,227600.0,23.6945,23.9912,23.6219,23.7914,227600.0
2009-01-16 14:30:00,39.31,39.72,38.93,39.72,173900.0,23.7974,24.0456,23.5674,24.0456,173900.0
2009-01-16 15:00:00,39.72,40.64,39.45,39.88,277500.0,24.0456,24.6026,23.8822,24.1425,277500.0
2009-01-16 15:30:00,39.9,40.27,39.38,40.0,461500.0,24.1546,24.3786,23.8398,24.2152,461500.0
2009-01-20 09:30:00,38.3,39.16,36.38,37.01,440300.0,23.186,23.7066,22.0237,22.4051,440300.0
2009-01-20 10:00:00,36.98,37.83,36.58,37.66,249500.0,22.3869,22.9015,22.1448,22.7986,249500.0
2009-01-20 10:30:00,37.69,37.82,36.61,36.71,272300.0,22.8167,22.8954,22.1629,22.2235,272300.0
2009-01-20 11:00:00,36.69,36.86,36.5,36.8,300100.0,22.2113,22.3143,22.0963,22.2779,300100.0
2009-01-20 11:30:00,36.82,37.53,36.81,37.42,233300.0,22.29,22.7199,22.284,22.6533,233300.0
2009-01-20 12:00:00,37.41,37.64,36.98,37.02,164800.0,22.6472,22.7865,22.3869,22.4111,164800.0
2009-01-20 12:30:00,37.0,37.43,36.51,36.66,145700.0,22.399,22.6593,22.1024,22.1932,145700.0
2009-01-20 13:00:00,36.63,37.05,36.47,36.99,111100.0,22.175,22.4293,22.0782,22.393,111100.0
2009-01-20 13:30:00,36.96,37.09,36.49,36.55,116400.0,22.3748,22.4535,22.0903,22.1266,116400.0
2009-01-20 14:00:00,36.55,36.92,36.21,36.59,149300.0,22.1266,22.3506,21.9208,22.1508,149300.0
2009-01-20 14:30:00,36.56,36.77,36.04,36.25,162900.0,22.1326,22.2598,21.8179,21.945,162900.0
2009-01-20 15:00:00,36.26,36.28,35.29,35.39,245400.0,21.951,21.9631,21.3638,21.4244,245400.0
2009-01-20 15:30:00,35.41,36.32,35.34,35.66,790700.0,21.4365,21.9874,21.3941,21.5878,790700.0
2009-01-21 09:30:00,37.09,37.72,36.23,37.03,290900.0,22.4535,22.8349,21.9329,22.4172,290900.0
2009-01-21 10:00:00,37.05,37.25,36.12,36.17,203500.0,22.4293,22.5504,21.8663,21.8965,203500.0
2009-01-21 10:30:00,36.13,36.29,34.88,35.0,200200.0,21.8723,21.9692,21.1156,21.1883,200200.0
2009-01-21 11:00:00,35.04,36.68,34.95,36.62,229200.0,21.2125,22.2053,21.158,22.169,229200.0
2009-01-21 11:30:00,36.6,37.31,36.6,36.83,247900.0,22.1569,22.5867,22.1569,22.2961,247900.0
2009-01-21 12:00:00,36.89,37.51,36.66,36.66,208300.0,22.3324,22.7078,22.1932,22.1932,208300.0
2009-01-21 12:30:00,36.67,36.88,36.21,36.77,192700.0,22.1992,22.3264,21.9208,22.2598,192700.0
2009-01-21 13:00:00,36.75,36.95,36.3,36.43,124900.0,22.2477,22.3687,21.9752,22.0539,124900.0
2009-01-21 13:30:00,36.42,36.74,36.17,36.41,166200.0,22.0479,22.2416,21.8965,22.0418,166200.0
2009-01-21 14:00:00,36.43,36.56,36.14,36.5,220700.0,22.0539,22.1326,21.8784,22.0963,220700.0
2009-01-21 14:30:00,36.47,37.1,36.47,37.03,321900.0,22.0782,22.4596,22.0782,22.4172,321900.0
2009-01-21 15:00:00,37.07,37.41,36.88,37.4,450300.0,22.4414,22.6472,22.3264,22.6412,450300.0
2009-01-21 15:30:00,37.38,38.24,37.26,37.8,712700.0,22.6291,23.1497,22.5564,22.8833,712700.0
2009-01-22 09:30:00,40.59,40.6,38.15,38.38,964500.0,24.5723,24.5784,23.0952,23.2344,964500.0
2009-01-22 10:00:00,38.36,38.95,34.42,34.64,825200.0,23.2223,23.5795,20.8371,20.9703,825200.0
2009-01-22 10:30:00,34.66,35.49,34.02,35.21,647200.0,20.9824,21.4849,20.595,21.3154,647200.0
2009-01-22 11:00:00,35.17,36.25,34.88,35.64,397100.0,21.2912,21.945,21.1156,21.5757,397100.0
2009-01-22 11:30:00,35.6,35.6,33.52,33.6,286900.0,21.5515,21.5515,20.2923,20.3407,286900.0
2009-01-22 12:00:00,33.65,36.0,33.59,35.91,441000.0,20.371,21.7936,20.3347,21.7392,441000.0
2009-01-22 12:30:00,35.99,37.0,35.82,36.52,240900.0,21.7876,22.399,21.6847,22.1084,240900.0
2009-01-22 13:00:00,36.5,36.74,35.73,35.93,192900.0,22.0963,22.2416,21.6302,21.7513,192900.0
2009-01-22 13:30:00,35.91,37.0,35.79,37.0,182100.0,21.7392,22.399,21.6665,22.399,182100.0
2009-01-22 14:00:00,37.0,37.76,36.69,37.14,307600.0,22.399,22.8591,22.2113,22.4838,307600.0
2009-01-22 14:30:00,37.14,37.21,36.12,36.39,165200.0,22.4838,22.5261,21.8663,22.0297,165200.0
2009-01-22 15:00:00,36.4,36.74,36.02,36.72,250200.0,22.0358,22.2416,21.8057,22.2295,250200.0
2009-01-22 15:30:00,36.74,37.03,36.23,36.26,385500.0,22.2416,22.4172,21.9329,21.951,385500.0
2009-01-23 09:30:00,34.81,36.57,33.98,35.55,450600.0,21.0732,22.1387,20.5708,21.5212,450600.0
2009-01-23 10:00:00,35.51,36.31,35.25,35.9,262200.0,21.497,21.9813,21.3396,21.7331,262200.0
2009-01-23 10:30:00,35.87,35.96,34.91,35.43,303300.0,21.7149,21.7694,21.1338,21.4486,303300.0
2009-01-23 11:00:00,35.38,36.36,35.38,36.29,332400.0,21.4183,22.0116,21.4183,21.9692,332400.0
2009-01-23 11:30:00,36.28,36.54,35.28,35.43,397300.0,21.9631,22.1205,21.3578,21.4486,397300.0
2009-01-23 12:00:00,35.44,36.37,35.41,36.36,179600.0,21.4546,22.0176,21.4365,22.0116,179600.0
2009-01-23 12:30:00,36.3,36.56,35.79,36.34,174800.0,21.9752,22.1326,21.6665,21.9995,174800.0
2009-01-23 13:00:00,36.32,37.23,36.2,36.77,169900.0,21.9874,22.5383,21.9147,22.2598,169900.0
2009-01-23 13:30:00,36.76,37.62,36.71,37.59,137800.0,22.2537,22.7743,22.2235,22.7562,137800.0
2009-01-23 14:00:00,37.54,37.95,37.19,37.71,229600.0,22.7259,22.9741,22.514,22.8288,229600.0
2009-01-23 14:30:00,37.7,38.07,37.26,37.55,213000.0,22.8228,23.0468,22.5564,22.732,213000.0
2009-01-23 15:00:00,37.56,37.78,37.16,37.27,236100.0,22.738,22.8712,22.4959,22.5625,236100.0
2009-01-23 15:30:00,37.23,37.57,37.03,37.33,500200.0,22.5383,22.7441,22.4172,22.5988,500200.0
2009-01-26 09:30:00,37.64,38.31,37.2,37.5,271000.0,22.7865,23.1921,22.5201,22.7017,271000.0
2009-01-26 10:00:00,37.54,38.73,37.54,38.37,289300.0,22.7259,23.4463,22.7259,23.2284,289300.0
2009-01-26 10:30:00,38.37,38.46,38.21,38.39,230000.0,23.2284,23.2829,23.1315,23.2405,230000.0
2009-01-26 11:00:00,38.39,38.41,37.53,37.67,153700.0,23.2405,23.2526,22.7199,22.8046,153700.0
2009-01-26 11:30:00,37.66,37.77,37.53,37.65,143800.0,22.7986,22.8652,22.7199,22.7925,143800.0
2009-01-26 12:00:00,37.69,37.87,37.6,37.75,115700.0,22.8167,22.9257,22.7622,22.853,115700.0
2009-01-26 12:30:00,37.72,37.77,37.33,37.6,157100.0,22.8349,22.8652,22.5988,22.7622,157100.0
2009-01-26 13:00:00,37.6,37.76,37.18,37.29,159200.0,22.7622,22.8591,22.508,22.5746,159200.0
2009-01-26 13:30:00,37.26,37.27,36.25,36.38,226500.0,22.5564,22.5625,21.945,22.0237,226500.0
2009-01-26 14:00:00,36.37,36.62,36.09,36.56,258600.0,22.0176,22.169,21.8481,22.1326,258600.0
2009-01-26 14:30:00,36.58,37.14,36.39,37.04,203100.0,22.1448,22.4838,22.0297,22.4232,203100.0
2009-01-26 15:00:00,37.08,37.58,36.9,37.44,281800.0,22.4474,22.7501,22.3385,22.6654,281800.0
2009-01-26 15:30:00,37.44,37.47,36.56,36.7,427800.0,22.6654,22.6835,22.1326,22.2174,427800.0
2009-01-27 09:30:00,37.4,38.17,37.06,37.21,159300.0,22.6412,23.1073,22.4353,22.5261,159300.0
2009-01-27 10:00:00,37.17,37.19,36.54,36.7,126100.0,22.5019,22.514,22.1205,22.2174,126100.0
2009-01-27 10:30:00,36.69,36.89,36.5,36.77,87600.0,22.2113,22.3324,22.0963,22.2598,87600.0
2009-01-27 11:00:00,36.77,37.14,36.64,36.94,106900.0,22.2598,22.4838,22.1811,22.3627,106900.0
2009-01-27 11:30:00,36.98,37.11,36.71,36.94,90000.0,22.3869,22.4656,22.2235,22.3627,90000.0
2009-01-27 12:00:00,36.95,37.69,36.94,37.57,103500.0,22.3687,22.8167,22.3627,22.7441,103500.0
2009-01-27 12:30:00,37.6,37.76,37.41,37.58,103700.0,22.7622,22.8591,22.6472,22.7501,103700.0
2009-01-27 13:00:00,37.56,37.71,37.23,37.51,116100.0,22.738,22.8288,22.5383,22.7078,116100.0
2009-01-27 13:30:00,37.5,37.7,37.34,37.34,116200.0,22.7017,22.8228,22.6048,22.6048,116200.0
2009-01-27 14:00:00,37.34,37.45,37.16,37.29,92400.0,22.6048,22.6714,22.4959,22.5746,92400.0
2009-01-27 14:30:00,37.27,37.69,37.19,37.66,57200.0,22.5625,22.8167,22.514,22.7986,57200.0
2009-01-27 15:00:00,37.62,37.89,37.34,37.75,119200.0,22.7743,22.9378,22.6048,22.853,119200.0
2009-01-27 15:30:00,37.73,37.88,37.52,37.74,301400.0,22.8409,22.9317,22.7138,22.847,301400.0
2009-01-28 09:30:00,40.98,42.78,40.05,41.82,527000.0,24.8084,25.8981,24.2454,25.3169,527000.0
2009-01-28 10:00:00,41.81,42.06,41.61,42.03,379900.0,25.3109,25.4622,25.1898,25.4441,379900.0
2009-01-28 10:30:00,41.98,42.35,41.89,42.0,151400.0,25.4138,25.6378,25.3593,25.4259,151400.0
2009-01-28 11:00:00,42.01,42.25,41.83,42.04,122900.0,25.432,25.5773,25.323,25.4501,122900.0
2009-01-28 11:30:00,42.04,42.1,41.28,41.3,84100.0,25.4501,25.4864,24.99,25.0021,84100.0
2009-01-28 12:00:00,41.33,41.44,41.1,41.31,128700.0,25.0203,25.0869,24.8811,25.0082,128700.0
2009-01-28 12:30:00,41.3,41.41,41.09,41.13,94300.0,25.0021,25.0687,24.875,24.8992,94300.0
2009-01-28 13:00:00,41.13,41.7,41.04,41.7,109100.0,24.8992,25.2443,24.8447,25.2443,109100.0
2009-01-28 13:30:00,41.68,41.94,41.63,41.8,153300.0,25.2322,25.3896,25.2019,25.3048,153300.0
2009-01-28 14:00:00,41.8,42.79,41.8,42.72,282400.0,25.3048,25.9042,25.3048,25.8618,282400.0
2009-01-28 14:30:00,42.73,43.0,42.38,42.69,341100.0,25.8678,26.0313,25.656,25.8436,341100.0
2009-01-28 15:00:00,42.72,42.78,41.31,41.51,337700.0,25.8618,25.8981,25.0082,25.1293,337700.0
2009-01-28 15:30:00,41.55,42.33,41.28,42.13,509000.0,25.1535,25.6257,24.99,25.5046,509000.0
2009-01-29 09:30:00,41.08,42.04,40.3,40.46,170900.0,24.869,25.4501,24.3968,24.4936,170900.0
2009-01-29 10:00:00,40.43,41.28,39.91,41.27,156700.0,24.4755,24.99,24.1607,24.984,156700.0
2009-01-29 10:30:00,41.28,41.85,41.04,41.69,93600.0,24.99,25.3351,24.8447,25.2382,93600.0
2009-01-29 11:00:00,41.69,41.92,41.27,41.27,84900.0,25.2382,25.3775,24.984,24.984,84900.0
2009-01-29 11:30:00,41.26,41.5,41.12,41.31,76100.0,24.9779,25.1232,24.8932,25.0082,76100.0
2009-01-29 12:00:00,41.29,41.34,40.93,41.01,57900.0,24.9961,25.0264,24.7782,24.8266,57900.0
2009-01-29 12:30:00,41.01,41.04,40.56,40.66,65000.0,24.8266,24.8447,24.5542,24.6147,65000.0
2009-01-29 13:00:00,40.7,41.02,40.57,40.93,42900.0,24.6389,24.8326,24.5602,24.7782,42900.0
2009-01-29 13:30:00,40.94,41.08,40.74,41.06,59200.0,24.7842,24.869,24.6631,24.8569,59200.0
2009-01-29 14:00:00,41.07,41.1,40.69,40.87,72000.0,24.8629,24.8811,24.6329,24.7418,72000.0
2009-01-29 14:30:00,40.89,41.1,40.66,40.67,50000.0,24.7539,24.8811,24.6147,24.6208,50000.0
2009-01-29 15:00:00,40.68,41.11,40.53,40.63,181200.0,24.6268,24.8871,24.536,24.5965,181200.0
2009-01-29 15:30:00,40.61,40.61,39.9,40.02,332400.0,24.5844,24.5844,24.1546,24.2273,332400.0
2009-01-30 09:30:00,40.33,41.31,39.95,40.05,113200.0,24.4149,25.0082,24.1849,24.2454,113200.0
2009-01-30 10:00:00,40.0,40.08,39.52,39.57,174400.0,24.2152,24.2636,23.9246,23.9548,174400.0
2009-01-30 10:30:00,39.57,39.97,39.4,39.59,90300.0,23.9548,24.197,23.8519,23.9669,90300.0
2009-01-30 11:00:00,39.61,40.0,39.33,39.48,53300.0,23.9791,24.2152,23.8095,23.9004,53300.0
2009-01-30 11:30:00,39.44,40.03,39.38,39.91,78100.0,23.8761,24.2333,23.8398,24.1607,78100.0
2009-01-30 12:00:00,39.96,40.23,39.72,40.06,73300.0,24.1909,24.3544,24.0456,24.2515,73300.0
2009-01-30 12:30:00,40.04,40.08,39.81,40.08,63700.0,24.2394,24.2636,24.1001,24.2636,63700.0
2009-01-30 13:00:00,40.03,40.27,39.55,39.63,99200.0,24.2333,24.3786,23.9427,23.9912,99200.0
2009-01-30 13:30:00,39.65,39.65,38.78,39.37,135400.0,24.0033,24.0033,23.4766,23.8338,135400.0
2009-01-30 14:00:00,39.36,39.58,39.17,39.48,109200.0,23.8277,23.9609,23.7127,23.9004,109200.0
2009-01-30 14:30:00,39.51,39.54,39.0,39.2,206800.0,23.9185,23.9367,23.6098,23.7308,206800.0
2009-01-30 15:00:00,39.2,39.44,38.99,38.99,404200.0,23.7308,23.8761,23.6037,23.6037,404200.0
2009-01-30 15:30:00,38.99,39.3,38.7,38.96,490300.0,23.6037,23.7914,23.4282,23.5856,490300.0
2009-02-02 09:30:00,38.35,39.04,37.84,38.32,216300.0,23.2163,23.634,22.9075,23.1981,216300.0
2009-02-02 10:00:00,38.36,39.35,38.34,38.9,158700.0,23.2223,23.8217,23.2102,23.5492,158700.0
2009-02-02 10:30:00,38.88,39.0,38.46,38.76,116300.0,23.5371,23.6098,23.2829,23.4645,116300.0
2009-02-02 11:00:00,38.7,38.83,38.45,38.73,105900.0,23.4282,23.5069,23.2768,23.4463,105900.0
2009-02-02 11:30:00,38.72,39.28,38.64,38.99,109900.0,23.4403,23.7793,23.3918,23.6037,109900.0
2009-02-02 12:00:00,39.03,39.29,38.65,38.88,100600.0,23.6279,23.7853,23.3979,23.5371,100600.0
2009-02-02 12:30:00,38.89,39.23,38.85,39.02,177900.0,23.5432,23.749,23.519,23.6219,177900.0
2009-02-02 13:00:00,39.03,39.05,38.66,38.7,66200.0,23.6279,23.64,23.4039,23.4282,66200.0
2009-02-02 13:30:00,38.73,38.99,38.57,38.67,88600.0,23.4463,23.6037,23.3495,23.41,88600.0
2009-02-02 14:00:00,38.65,38.84,38.46,38.55,126900.0,23.3979,23.5129,23.2829,23.3374,126900.0
2009-02-02 14:30:00,38.52,38.62,38.05,38.05,166700.0,23.3192,23.3797,23.0347,23.0347,166700.0
2009-02-02 15:00:00,38.05,38.67,37.96,38.62,155900.0,23.0347,23.41,22.9802,23.3797,155900.0
2009-02-02 15:30:00,38.63,39.21,38.63,38.93,280100.0,23.3858,23.7369,23.3858,23.5674,280100.0
2009-02-03 09:30:00,39.46,39.47,38.6,38.82,68300.0,23.8882,23.8943,23.3676,23.5008,68300.0
2009-02-03 10:00:00,38.89,39.12,37.5,37.71,94600.0,23.5432,23.6824,22.7017,22.8288,94600.0
2009-02-03 10:30:00,37.68,38.03,37.62,37.74,71600.0,22.8107,23.0226,22.7743,22.847,71600.0
2009-02-03 11:00:00,37.74,38.3,37.71,38.2,104600.0,22.847,23.186,22.8288,23.1255,104600.0
2009-02-03 11:30:00,38.15,38.19,37.51,37.6,70500.0,23.0952,23.1194,22.7078,22.7622,70500.0
2009-02-03 12:00:00,37.6,37.83,37.52,37.54,57300.0,22.7622,22.9015,22.7138,22.7259,57300.0
2009-02-03 12:30:00,37.53,37.54,36.96,37.0,70400.0,22.7199,22.7259,22.3748,22.399,70400.0
2009-02-03 13:00:00,36.96,37.13,36.69,36.74,96000.0,22.3748,22.4777,22.2113,22.2416,96000.0
2009-02-03 13:30:00,36.76,37.05,36.65,36.92,131800.0,22.2537,22.4293,22.1871,22.3506,131800.0
2009-02-03 14:00:00,36.94,37.5,36.6,37.34,137800.0,22.3627,22.7017,22.1569,22.6048,137800.0
2009-02-03 14:30:00,37.32,37.7,37.01,37.22,131300.0,22.5927,22.8228,22.4051,22.5322,131300.0
2009-02-03 15:00:00,37.22,37.91,37.08,37.63,204100.0,22.5322,22.9499,22.4474,22.7804,204100.0
2009-02-03 15:30:00,37.64,37.72,37.11,37.33,301700.0,22.7865,22.8349,22.4656,22.5988,301700.0
2009-02-04 09:30:00,37.96,38.89,37.18,38.76,119500.0,22.9802,23.5432,22.508,23.4645,119500.0
2009-02-04 10:00:00,38.76,39.21,38.71,39.09,148700.0,23.4645,23.7369,23.4342,23.6643,148700.0
2009-02-04 10:30:00,39.12,39.43,38.8,39.19,77900.0,23.6824,23.8701,23.4887,23.7248,77900.0
2009-02-04 11:00:00,39.18,39.26,38.75,39.05,86800.0,23.7187,23.7672,23.4584,23.64,86800.0
2009-02-04 11:30:00,39.02,39.17,38.81,38.85,51700.0,23.6219,23.7127,23.4947,23.519,51700.0
2009-02-04 12:00:00,38.81,39.12,38.79,38.82,116300.0,23.4947,23.6824,23.4826,23.5008,116300.0
2009-02-04 12:30:00,38.8,39.09,38.8,38.88,122300.0,23.4887,23.6643,23.4887,23.5371,122300.0
2009-02-04 13:00:00,38.87,38.92,38.54,38.9,74200.0,23.5311,23.5613,23.3313,23.5492,74200.0
2009-02-04 13:30:00,38.87,38.98,38.12,38.42,236800.0,23.5311,23.5977,23.077,23.2587,236800.0
2009-02-04 14:00:00,38.43,38.47,38.07,38.31,74700.0,23.2647,23.2889,23.0468,23.1921,74700.0
2009-02-04 14:30:00,38.32,39.04,38.24,38.96,163400.0,23.1981,23.634,23.1497,23.5856,163400.0
2009-02-04 15:00:00,38.94,39.05,38.33,38.42,151000.0,23.5734,23.64,23.2042,23.2587,151000.0
2009-02-04 15:30:00,38.4,38.59,38.1,38.27,131300.0,23.2465,23.3616,23.0649,23.1678,131300.0
2009-02-05 09:30:00,37.92,38.0,36.05,36.21,225700.0,22.956,23.0044,21.8239,21.9208,225700.0
2009-02-05 10:00:00,36.18,36.8,35.98,36.39,283400.0,21.9026,22.2779,21.7815,22.0297,283400.0
2009-02-05 10:30:00,36.39,37.56,36.27,37.09,244900.0,22.0297,22.738,21.9571,22.4535,244900.0
2009-02-05 11:00:00,37.15,38.11,37.15,37.38,136000.0,22.4898,23.071,22.4898,22.6291,136000.0
2009-02-05 11:30:00,37.34,37.96,37.27,37.96,102100.0,22.6048,22.9802,22.5625,22.9802,102100.0
2009-02-05 12:00:00,37.96,39.0,37.95,38.52,156600.0,22.9802,23.6098,22.9741,23.3192,156600.0
2009-02-05 12:30:00,38.51,38.83,38.38,38.78,92800.0,23.3131,23.5069,23.2344,23.4766,92800.0
2009-02-05 13:00:00,38.84,39.27,38.35,38.42,117800.0,23.5129,23.7732,23.2163,23.2587,117800.0
2009-02-05 13:30:00,38.42,39.26,38.42,38.75,118200.0,23.2587,23.7672,23.2587,23.4584,118200.0
2009-02-05 14:00:00,38.79,39.52,38.77,39.5,49000.0,23.4826,23.9246,23.4705,23.9125,49000.0
2009-02-05 14:30:00,39.52,39.53,38.0,38.18,132700.0,23.9246,23.9306,23.0044,23.1134,132700.0
2009-02-05 15:00:00,38.18,38.84,38.0,38.83,85500.0,23.1134,23.5129,23.0044,23.5069,85500.0
2009-02-05 15:30:00,38.83,38.96,38.07,38.28,182300.0,23.5069,23.5856,23.0468,23.1739,182300.0
2009-02-06 09:30:00,38.87,39.88,38.69,38.97,359200.0,23.5311,24.1425,23.4221,23.5916,359200.0
2009-02-06 10:00:00,38.97,39.18,38.72,38.96,228400.0,23.5916,23.7187,23.4403,23.5856,228400.0
2009-02-06 10:30:00,38.97,39.04,38.79,38.81,203200.0,23.5916,23.634,23.4826,23.4947,203200.0
2009-02-06 11:00:00,38.84,39.95,38.84,39.37,295400.0,23.5129,24.1849,23.5129,23.8338,295400.0
2009-02-06 11:30:00,39.39,39.76,39.19,39.7,120700.0,23.8459,24.0699,23.7248,24.0335,120700.0
2009-02-06 12:00:00,39.68,39.97,39.51,39.78,99900.0,24.0214,24.197,23.9185,24.082,99900.0
2009-02-06 12:30:00,39.78,40.28,39.78,40.12,72200.0,24.082,24.3847,24.082,24.2878,72200.0
2009-02-06 13:00:00,40.12,40.95,40.07,40.95,157600.0,24.2878,24.7903,24.2575,24.7903,157600.0
2009-02-06 13:30:00,40.94,41.3,40.94,41.07,296100.0,24.7842,25.0021,24.7842,24.8629,296100.0
2009-02-06 14:00:00,41.06,41.25,40.66,41.16,625100.0,24.8569,24.9719,24.6147,24.9174,625100.0
2009-02-06 14:30:00,41.15,41.47,40.73,40.98,119100.0,24.9113,25.1051,24.6571,24.8084,119100.0
2009-02-06 15:00:00,40.98,41.12,40.69,41.03,192500.0,24.8084,24.8932,24.6329,24.8387,192500.0
2009-02-06 15:30:00,41.03,41.35,40.8,40.97,408700.0,24.8387,25.0324,24.6995,24.8024,408700.0
2009-02-09 09:30:00,40.64,42.22,40.37,41.71,269000.0,24.6026,25.5591,24.4391,25.2503,269000.0
2009-02-09 10:00:00,41.75,41.98,41.36,41.57,171700.0,25.2746,25.4138,25.0385,25.1656,171700.0
2009-02-09 10:30:00,41.61,42.54,41.34,42.45,107100.0,25.1898,25.7528,25.0264,25.6983,107100.0
2009-02-09 11:00:00,42.45,42.55,42.24,42.39,88900.0,25.6983,25.7589,25.5712,25.662,88900.0
2009-02-09 11:30:00,42.42,42.45,42.0,42.22,61100.0,25.6802,25.6983,25.4259,25.5591,61100.0
2009-02-09 12:00:00,42.23,42.35,41.99,42.33,69000.0,25.5651,25.6378,25.4199,25.6257,69000.0
2009-02-09 12:30:00,42.33,42.73,42.09,42.7,70200.0,25.6257,25.8678,25.4804,25.8497,70200.0
2009-02-09 13:00:00,42.71,43.23,42.7,43.2,159500.0,25.8557,26.1705,25.8497,26.1524,159500.0
2009-02-09 13:30:00,43.22,43.22,42.87,42.99,98700.0,26.1645,26.1645,25.9526,26.0252,98700.0
2009-02-09 14:00:00,43.0,43.13,41.96,42.0,103400.0,26.0313,26.11,25.4017,25.4259,103400.0
2009-02-09 14:30:00,41.99,42.0,41.5,41.66,108800.0,25.4199,25.4259,25.1232,25.2201,108800.0
2009-02-09 15:00:00,41.66,42.05,41.33,41.91,148300.0,25.2201,25.4562,25.0203,25.3714,148300.0
2009-02-09 15:30:00,41.94,42.07,41.22,41.39,278500.0,25.3896,25.4683,24.9537,25.0566,278500.0
2009-02-10 09:30:00,39.84,40.97,39.84,40.45,145500.0,24.1183,24.8024,24.1183,24.4876,145500.0
2009-02-10 10:00:00,40.46,40.71,39.84,40.09,206800.0,24.4936,24.645,24.1183,24.2696,206800.0
2009-02-10 10:30:00,39.99,40.09,39.57,39.65,179200.0,24.2091,24.2696,23.9548,24.0033,179200.0
2009-02-10 11:00:00,39.66,40.42,39.31,40.1,284300.0,24.0093,24.4694,23.7974,24.2757,284300.0
2009-02-10 11:30:00,40.12,40.16,38.4,38.68,332700.0,24.2878,24.312,23.2465,23.4161,332700.0
2009-02-10 12:00:00,38.64,38.73,38.22,38.39,140100.0,23.3918,23.4463,23.1376,23.2405,140100.0
2009-02-10 12:30:00,38.36,38.69,38.09,38.48,73100.0,23.2223,23.4221,23.0589,23.295,73100.0
2009-02-10 13:00:00,38.45,38.45,37.81,38.18,318700.0,23.2768,23.2768,22.8894,23.1134,318700.0
2009-02-10 13:30:00,38.18,38.43,37.99,38.31,116600.0,23.1134,23.2647,22.9983,23.1921,116600.0
2009-02-10 14:00:00,38.3,38.62,38.17,38.23,167400.0,23.186,23.3797,23.1073,23.1436,167400.0
2009-02-10 14:30:00,38.24,38.42,37.92,37.97,130300.0,23.1497,23.2587,22.956,22.9862,130300.0
2009-02-10 15:00:00,37.97,38.27,37.71,37.89,180500.0,22.9862,23.1678,22.8288,22.9378,180500.0
2009-02-10 15:30:00,37.85,38.8,37.75,37.95,1034400.0,22.9136,23.4887,22.853,22.9741,1034400.0
2009-02-11 09:30:00,39.07,39.5,38.32,38.77,235500.0,23.6521,23.9125,23.1981,23.4705,235500.0
2009-02-11 10:00:00,38.71,38.92,38.04,38.04,182300.0,23.4342,23.5613,23.0286,23.0286,182300.0
2009-02-11 10:30:00,38.03,38.81,37.82,38.73,160300.0,23.0226,23.4947,22.8954,23.4463,160300.0
2009-02-11 11:00:00,38.75,39.04,38.09,38.98,288900.0,23.4584,23.634,23.0589,23.5977,288900.0
2009-02-11 11:30:00,38.99,39.31,37.93,37.93,299200.0,23.6037,23.7974,22.962,22.962,299200.0
2009-02-11 12:00:00,37.96,38.22,37.65,37.88,67500.0,22.9802,23.1376,22.7925,22.9317,67500.0
2009-02-11 12:30:00,37.86,38.27,37.72,37.9,65100.0,22.9196,23.1678,22.8349,22.9439,65100.0
2009-02-11 13:00:00,37.98,38.17,37.76,37.86,36400.0,22.9923,23.1073,22.8591,22.9196,36400.0
2009-02-11 13:30:00,37.83,37.84,37.13,37.35,93100.0,22.9015,22.9075,22.4777,22.6109,93100.0
2009-02-11 14:00:00,37.38,37.59,37.08,37.49,191700.0,22.6291,22.7562,22.4474,22.6956,191700.0
2009-02-11 14:30:00,37.5,38.16,37.42,38.05,127600.0,22.7017,23.1013,22.6533,23.0347,127600.0
2009-02-11 15:00:00,38.12,38.34,37.87,37.95,212800.0,23.077,23.2102,22.9257,22.9741,212800.0
2009-02-11 15:30:00,37.96,38.11,37.35,38.07,391800.0,22.9802,23.071,22.6109,23.0468,391800.0
2009-02-12 09:30:00,37.66,39.44,36.9,37.2,384900.0,22.7986,23.8761,22.3385,22.5201,384900.0
2009-02-12 10:00:00,37.16,37.44,36.84,37.21,285600.0,22.4959,22.6654,22.3022,22.5261,285600.0
2009-02-12 10:30:00,37.2,37.43,37.0,37.2,283000.0,22.5201,22.6593,22.399,22.5201,283000.0
2009-02-12 11:00:00,37.2,37.25,36.87,37.05,139300.0,22.5201,22.5504,22.3203,22.4293,139300.0
2009-02-12 11:30:00,37.01,37.75,37.01,37.52,149400.0,22.4051,22.853,22.4051,22.7138,149400.0
2009-02-12 12:00:00,37.51,37.66,37.2,37.63,61800.0,22.7078,22.7986,22.5201,22.7804,61800.0
2009-02-12 12:30:00,37.65,38.34,37.57,38.11,199700.0,22.7925,23.2102,22.7441,23.071,199700.0
2009-02-12 13:00:00,38.1,38.1,37.34,37.52,92000.0,23.0649,23.0649,22.6048,22.7138,92000.0
2009-02-12 13:30:00,37.5,37.7,37.15,37.56,66600.0,22.7017,22.8228,22.4898,22.738,66600.0
2009-02-12 14:00:00,37.51,37.52,36.63,36.68,195900.0,22.7078,22.7138,22.175,22.2053,195900.0
2009-02-12 14:30:00,36.67,36.75,36.35,36.64,289000.0,22.1992,22.2477,22.0055,22.1811,289000.0
2009-02-12 15:00:00,36.64,38.41,36.35,38.38,290700.0,22.1811,23.2526,22.0055,23.2344,290700.0
2009-02-12 15:30:00,38.35,38.83,37.74,38.69,497300.0,23.2163,23.5069,22.847,23.4221,497300.0
2009-02-13 09:30:00,38.04,38.96,36.88,38.31,225600.0,23.0286,23.5856,22.3264,23.1921,225600.0
2009-02-13 10:00:00,38.28,38.6,38.11,38.46,197200.0,23.1739,23.3676,23.071,23.2829,197200.0
2009-02-13 10:30:00,38.46,38.65,38.28,38.4,84600.0,23.2829,23.3979,23.1739,23.2465,84600.0
2009-02-13 11:00:00,38.46,38.46,37.95,38.04,116800.0,23.2829,23.2829,22.9741,23.0286,116800.0
2009-02-13 11:30:00,38.03,38.29,37.52,37.6,76000.0,23.0226,23.18,22.7138,22.7622,76000.0
2009-02-13 12:00:00,37.57,37.84,37.37,37.79,76500.0,22.7441,22.9075,22.623,22.8773,76500.0
2009-02-13 12:30:00,37.8,37.89,37.14,37.19,162600.0,22.8833,22.9378,22.4838,22.514,162600.0
2009-02-13 13:00:00,37.2,37.63,37.16,37.49,150600.0,22.5201,22.7804,22.4959,22.6956,150600.0
2009-02-13 13:30:00,37.49,37.9,37.28,37.37,170300.0,22.6956,22.9439,22.5685,22.623,170300.0
2009-02-13 14:00:00,37.38,37.62,37.05,37.45,124600.0,22.6291,22.7743,22.4293,22.6714,124600.0
2009-02-13 14:30:00,37.45,37.48,36.98,37.05,98000.0,22.6714,22.6896,22.3869,22.4293,98000.0
2009-02-13 15:00:00,37.07,37.49,36.78,37.33,195500.0,22.4414,22.6956,22.2658,22.5988,195500.0
2009-02-13 15:30:00,37.32,37.54,36.9,36.92,250600.0,22.5927,22.7259,22.3385,22.3506,250600.0
2009-02-17 09:30:00,36.45,36.5,35.01,35.3,309400.0,22.0661,22.0963,21.1943,21.3699,309400.0
2009-02-17 10:00:00,35.27,35.77,35.13,35.19,144800.0,21.3517,21.6544,21.267,21.3033,144800.0
2009-02-17 10:30:00,35.24,35.35,35.0,35.24,210600.0,21.3335,21.4001,21.1883,21.3335,210600.0
2009-02-17 11:00:00,35.21,36.02,35.2,35.84,154800.0,21.3154,21.8057,21.3093,21.6968,154800.0
2009-02-17 11:30:00,35.84,35.84,35.15,35.22,126900.0,21.6968,21.6968,21.2791,21.3214,126900.0
2009-02-17 12:00:00,35.21,35.42,35.05,35.42,83200.0,21.3154,21.4425,21.2185,21.4425,83200.0
2009-02-17 12:30:00,35.4,35.69,35.27,35.63,61300.0,21.4304,21.606,21.3517,21.5696,61300.0
2009-02-17 13:00:00,35.63,35.64,35.08,35.11,84800.0,21.5696,21.5757,21.2367,21.2548,84800.0
2009-02-17 13:30:00,35.11,35.68,35.05,35.52,99600.0,21.2548,21.5999,21.2185,21.5031,99600.0
2009-02-17 14:00:00,35.57,36.0,35.5,35.79,95100.0,21.5333,21.7936,21.4909,21.6665,95100.0
2009-02-17 14:30:00,35.73,35.96,35.71,35.81,120600.0,21.6302,21.7694,21.6181,21.6786,120600.0
2009-02-17 15:00:00,35.79,35.81,35.25,35.31,142400.0,21.6665,21.6786,21.3396,21.3759,142400.0
2009-02-17 15:30:00,35.31,36.14,34.9,35.1,399700.0,21.3759,21.8784,21.1277,21.2488,399700.0
2009-02-18 09:30:00,35.93,36.07,35.35,35.4,155200.0,21.7513,21.836,21.4001,21.4304,155200.0
2009-02-18 10:00:00,35.36,35.58,34.3,34.51,413100.0,21.4062,21.5394,20.7645,20.8916,413100.0
2009-02-18 10:30:00,34.54,35.2,34.54,34.73,211700.0,20.9098,21.3093,20.9098,21.0248,211700.0
2009-02-18 11:00:00,34.68,35.24,34.31,34.99,189000.0,20.9945,21.3335,20.7705,21.1822,189000.0
2009-02-18 11:30:00,35.0,35.61,34.88,35.42,122700.0,21.1883,21.5575,21.1156,21.4425,122700.0
2009-02-18 12:00:00,35.4,35.98,35.28,35.53,139700.0,21.4304,21.7815,21.3578,21.5091,139700.0
2009-02-18 12:30:00,35.55,35.65,35.06,35.47,109000.0,21.5212,21.5818,21.2246,21.4728,109000.0
2009-02-18 13:00:00,35.47,35.75,35.14,35.39,89600.0,21.4728,21.6423,21.273,21.4244,89600.0
2009-02-18 13:30:00,35.39,35.6,35.06,35.57,86200.0,21.4244,21.5515,21.2246,21.5333,86200.0
2009-02-18 14:00:00,35.56,35.78,35.29,35.52,90100.0,21.5273,21.6605,21.3638,21.5031,90100.0
2009-02-18 14:30:00,35.53,36.0,35.3,35.94,83800.0,21.5091,21.7936,21.3699,21.7573,83800.0
2009-02-18 15:00:00,35.95,36.26,35.83,35.97,153900.0,21.7634,21.951,21.6907,21.7755,153900.0
2009-02-18 15:30:00,35.93,36.23,35.77,35.99,196100.0,21.7513,21.9329,21.6544,21.7876,196100.0
2009-02-19 09:30:00,36.3,36.64,34.94,35.31,139200.0,21.9752,22.1811,21.1519,21.3759,139200.0
2009-02-19 10:00:00,35.27,35.27,34.82,35.01,121600.0,21.3517,21.3517,21.0793,21.1943,121600.0
2009-02-19 10:30:00,35.03,35.1,34.22,34.5,221200.0,21.2064,21.2488,20.7161,20.8856,221200.0
2009-02-19 11:00:00,34.53,34.94,34.11,34.22,142500.0,20.9037,21.1519,20.6495,20.7161,142500.0
2009-02-19 11:30:00,34.2,34.45,34.11,34.14,99800.0,20.704,20.8553,20.6495,20.6676,99800.0
2009-02-19 12:00:00,34.17,34.35,33.76,33.93,165900.0,20.6858,20.7948,20.4376,20.5405,165900.0
2009-02-19 12:30:00,33.93,34.33,33.89,34.3,82400.0,20.5405,20.7827,20.5163,20.7645,82400.0
2009-02-19 13:00:00,34.31,34.72,34.13,34.55,104300.0,20.7705,21.0188,20.6616,20.9158,104300.0
2009-02-19 13:30:00,34.53,34.53,34.0,34.13,105700.0,20.9037,20.9037,20.5829,20.6616,105700.0
2009-02-19 14:00:00,34.13,34.17,33.59,33.68,153700.0,20.6616,20.6858,20.3347,20.3892,153700.0
2009-02-19 14:30:00,33.7,33.78,33.29,33.36,190900.0,20.4013,20.4497,20.1531,20.1954,190900.0
2009-02-19 15:00:00,33.36,33.53,33.16,33.31,242500.0,20.1954,20.2983,20.0744,20.1652,242500.0
2009-02-19 15:30:00,33.3,33.46,32.89,33.23,468600.0,20.1591,20.256,19.9109,20.1167,468600.0
2009-02-20 09:30:00,32.8,33.0,31.9,32.88,343500.0,19.8564,19.9775,19.3116,19.9049,343500.0
2009-02-20 10:00:00,32.91,33.61,32.53,33.48,469100.0,19.923,20.3468,19.693,20.2681,469100.0
2009-02-20 10:30:00,33.46,33.77,33.29,33.51,229900.0,20.256,20.4436,20.1531,20.2862,229900.0
2009-02-20 11:00:00,33.51,33.6,33.15,33.56,160100.0,20.2862,20.3407,20.0683,20.3165,160100.0
2009-02-20 11:30:00,33.54,33.75,33.32,33.45,118300.0,20.3044,20.4315,20.1712,20.2499,118300.0
2009-02-20 12:00:00,33.43,34.05,33.43,33.56,163800.0,20.2378,20.6131,20.2378,20.3165,163800.0
2009-02-20 12:30:00,33.55,33.57,33.15,33.25,149000.0,20.3105,20.3226,20.0683,20.1288,149000.0
2009-02-20 13:00:00,33.19,33.85,32.66,33.53,195200.0,20.0925,20.4921,19.7717,20.2983,195200.0
2009-02-20 13:30:00,33.52,33.58,33.26,33.39,161100.0,20.2923,20.3286,20.1349,20.2136,161100.0
2009-02-20 14:00:00,33.43,35.44,33.22,34.94,347200.0,20.2378,21.4546,20.1107,21.1519,347200.0
2009-02-20 14:30:00,34.94,36.46,34.7,35.78,344700.0,21.1519,22.0721,21.0066,21.6605,344700.0
2009-02-20 15:00:00,35.77,35.86,34.94,34.98,448900.0,21.6544,21.7089,21.1519,21.1761,448900.0
2009-02-20 15:30:00,34.94,35.23,34.64,35.21,507500.0,21.1519,21.3275,20.9703,21.3154,507500.0
2009-02-23 09:30:00,35.58,37.13,35.13,36.59,242600.0,21.5394,22.4777,21.267,22.1508,242600.0
2009-02-23 10:00:00,36.49,36.74,35.31,35.5,193400.0,22.0903,22.2416,21.3759,21.4909,193400.0
2009-02-23 10:30:00,35.5,35.5,34.28,34.28,175900.0,21.4909,21.4909,20.7524,20.7524,175900.0
2009-02-23 11:00:00,34.31,34.83,34.24,34.61,101700.0,20.7705,21.0853,20.7282,20.9522,101700.0
2009-02-23 11:30:00,34.59,34.63,34.19,34.59,78300.0,20.9401,20.9643,20.6979,20.9401,78300.0
2009-02-23 12:00:00,34.55,34.76,34.36,34.41,88800.0,20.9158,21.043,20.8008,20.8311,88800.0
2009-02-23 12:30:00,34.39,34.57,34.35,34.35,120900.0,20.819,20.9279,20.7948,20.7948,120900.0
2009-02-23 13:00:00,34.35,34.68,34.23,34.41,119700.0,20.7948,20.9945,20.7221,20.8311,119700.0
2009-02-23 13:30:00,34.41,34.89,34.29,34.7,129300.0,20.8311,21.1217,20.7584,21.0066,129300.0
2009-02-23 14:00:00,34.64,36.01,34.58,35.92,152600.0,20.9703,21.7997,20.934,21.7452,152600.0
2009-02-23 14:30:00,35.96,35.99,34.51,34.59,202400.0,21.7694,21.7876,20.8916,20.9401,202400.0
2009-02-23 15:00:00,34.59,35.42,34.44,35.17,193500.0,20.9401,21.4425,20.8492,21.2912,193500.0
2009-02-23 15:30:00,35.14,35.54,34.86,35.2,353900.0,21.273,21.5152,21.1035,21.3093,353900.0
2009-02-24 09:30:00,35.35,36.03,34.6,34.73,178100.0,21.4001,21.8118,20.9461,21.0248,178100.0
2009-02-24 10:00:00,34.69,34.88,34.09,34.79,196200.0,21.0006,21.1156,20.6374,21.0611,196200.0
2009-02-24 10:30:00,34.79,35.1,34.32,34.51,164200.0,21.0611,21.2488,20.7766,20.8916,164200.0
2009-02-24 11:00:00,34.52,34.89,34.39,34.48,72300.0,20.8977,21.1217,20.819,20.8735,72300.0
2009-02-24 11:30:00,34.49,34.61,34.11,34.11,77100.0,20.8795,20.9522,20.6495,20.6495,77100.0
2009-02-24 12:00:00,34.13,34.47,33.86,33.96,77600.0,20.6616,20.8674,20.4981,20.5587,77600.0
2009-02-24 12:30:00,33.98,35.37,33.98,35.3,123500.0,20.5708,21.4122,20.5708,21.3699,123500.0
2009-02-24 13:00:00,35.27,36.75,35.18,36.75,131300.0,21.3517,22.2477,21.2972,22.2477,131300.0
2009-02-24 13:30:00,36.71,37.77,36.57,37.76,437100.0,22.2235,22.8652,22.1387,22.8591,437100.0
2009-02-24 14:00:00,37.75,38.74,37.59,38.67,368000.0,22.853,23.4524,22.7562,23.41,368000.0
2009-02-24 14:30:00,38.67,38.9,38.3,38.42,197800.0,23.41,23.5492,23.186,23.2587,197800.0
2009-02-24 15:00:00,38.45,38.71,37.79,37.79,218000.0,23.2768,23.4342,22.8773,22.8773,218000.0
2009-02-24 15:30:00,37.83,38.5,37.16,38.39,557800.0,22.9015,23.3071,22.4959,23.2405,557800.0
2009-02-25 09:30:00,38.09,38.09,36.25,36.6,270300.0,23.4789,23.4789,22.3447,22.5604,270300.0
2009-02-25 10:00:00,36.6,36.73,35.77,36.64,210700.0,22.5604,22.6406,22.0488,22.5851,210700.0
2009-02-25 10:30:00,36.7,36.74,35.9,36.22,100500.0,22.6221,22.6467,22.129,22.3262,100500.0
2009-02-25 11:00:00,36.21,37.17,36.19,37.09,103400.0,22.3201,22.9118,22.3077,22.8625,103400.0
2009-02-25 11:30:00,37.07,38.17,36.89,37.15,112500.0,22.8502,23.5282,22.7392,22.8995,112500.0
2009-02-25 12:00:00,37.11,37.48,35.9,36.16,148700.0,22.8748,23.1029,22.129,22.2892,148700.0
2009-02-25 12:30:00,36.12,36.38,35.81,36.27,136500.0,22.2646,22.4248,22.0735,22.357,136500.0
2009-02-25 13:00:00,36.23,36.6,35.97,35.97,87400.0,22.3324,22.5604,22.1721,22.1721,87400.0
2009-02-25 13:30:00,35.98,37.3,35.89,37.2,124200.0,22.1783,22.9919,22.1228,22.9303,124200.0
2009-02-25 14:00:00,37.22,37.31,35.95,36.67,134600.0,22.9426,22.9981,22.1598,22.6036,134600.0
2009-02-25 14:30:00,36.69,38.55,36.44,38.48,161700.0,22.6159,23.7624,22.4618,23.7193,161700.0
2009-02-25 15:00:00,38.51,39.88,38.45,39.53,262700.0,23.7378,24.5823,23.7008,24.3665,262700.0
2009-02-25 15:30:00,39.49,39.79,38.1,38.29,400500.0,24.3419,24.5268,23.4851,23.6022,400500.0
2009-02-26 09:30:00,39.45,40.43,38.58,40.28,276100.0,24.3172,24.9213,23.7809,24.8288,276100.0
2009-02-26 10:00:00,40.31,42.41,40.18,42.39,291000.0,24.8473,26.1418,24.7672,26.1294,291000.0
2009-02-26 10:30:00,42.34,42.46,41.75,41.99,134200.0,26.0986,26.1726,25.7349,25.8829,134200.0
2009-02-26 11:00:00,42.07,42.07,41.33,41.36,103800.0,25.9322,25.9322,25.476,25.4945,103800.0
2009-02-26 11:30:00,41.36,41.74,40.91,41.45,101000.0,25.4945,25.7288,25.2172,25.55,101000.0
2009-02-26 12:00:00,41.5,41.71,41.0,41.03,82900.0,25.5808,25.7103,25.2726,25.2911,82900.0
2009-02-26 12:30:00,41.02,41.3,40.89,41.07,130900.0,25.285,25.4576,25.2048,25.3158,130900.0
2009-02-26 13:00:00,41.14,41.26,40.4,41.14,176000.0,25.3589,25.4329,24.9028,25.3589,176000.0
2009-02-26 13:30:00,41.11,41.47,40.74,41.34,177500.0,25.3404,25.5623,25.1124,25.4822,177500.0
2009-02-26 14:00:00,41.3,41.38,40.78,40.9,107800.0,25.4576,25.5069,25.137,25.211,107800.0
2009-02-26 14:30:00,40.89,41.13,39.55,39.61,240700.0,25.2048,25.3528,24.3788,24.4158,240700.0
2009-02-26 15:00:00,39.65,39.87,38.99,39.81,308200.0,24.4405,24.5761,24.0337,24.5391,308200.0
2009-02-26 15:30:00,39.83,40.25,39.59,39.67,296000.0,24.5514,24.8103,24.4035,24.4528,296000.0
2009-02-27 09:30:00,37.9,39.39,37.5,39.11,249700.0,23.3618,24.2802,23.1152,24.1076,249700.0
2009-02-27 10:00:00,39.1,39.13,37.61,37.67,353400.0,24.1015,24.12,23.183,23.22,353400.0
2009-02-27 10:30:00,37.65,38.14,37.5,37.62,128000.0,23.2077,23.5097,23.1152,23.1892,128000.0
2009-02-27 11:00:00,37.63,37.85,37.11,37.45,103600.0,23.1953,23.331,22.8748,23.0844,103600.0
2009-02-27 11:30:00,37.42,37.92,37.2,37.77,65000.0,23.0659,23.3741,22.9303,23.2816,65000.0
2009-02-27 12:00:00,37.84,37.88,37.36,37.52,74800.0,23.3248,23.3494,23.0289,23.1275,74800.0
2009-02-27 12:30:00,37.51,37.74,37.36,37.74,71000.0,23.1214,23.2632,23.0289,23.2632,71000.0
2009-02-27 13:00:00,37.75,37.96,37.49,37.7,112400.0,23.2693,23.3988,23.109,23.2385,112400.0
2009-02-27 13:30:00,37.69,37.88,37.15,37.74,110400.0,23.2323,23.3494,22.8995,23.2632,110400.0
2009-02-27 14:00:00,37.75,38.02,37.07,37.15,94600.0,23.2693,23.4357,22.8502,22.8995,94600.0
2009-02-27 14:30:00,37.12,37.45,36.8,37.18,142500.0,22.881,23.0844,22.6837,22.918,142500.0
2009-02-27 15:00:00,37.22,37.22,36.23,36.63,278200.0,22.9426,22.9426,22.3324,22.5789,278200.0
2009-02-27 15:30:00,36.65,37.04,36.58,36.63,627800.0,22.5913,22.8317,22.5481,22.5789,627800.0
2009-03-02 09:30:00,35.96,36.71,34.47,34.47,279500.0,22.1659,22.6283,21.2475,21.2475,279500.0
2009-03-02 10:00:00,34.52,34.78,34.22,34.23,163500.0,21.2783,21.4386,21.0934,21.0996,163500.0
2009-03-02 10:30:00,34.23,34.93,34.15,34.75,125800.0,21.0996,21.5311,21.0503,21.4201,125800.0
2009-03-02 11:00:00,34.77,35.0,34.61,34.63,105100.0,21.4324,21.5742,21.3338,21.3461,105100.0
2009-03-02 11:30:00,34.66,34.83,34.32,34.43,150200.0,21.3646,21.4694,21.155,21.2228,150200.0
2009-03-02 12:00:00,34.43,34.71,34.24,34.57,122400.0,21.2228,21.3954,21.1057,21.3091,122400.0
2009-03-02 12:30:00,34.59,34.79,34.3,34.43,72400.0,21.3215,21.4448,21.1427,21.2228,72400.0
2009-03-02 13:00:00,34.45,34.99,34.42,34.86,124700.0,21.2352,21.568,21.2167,21.4879,124700.0
2009-03-02 13:30:00,34.86,35.66,34.68,35.51,133000.0,21.4879,21.981,21.3769,21.8886,133000.0
2009-03-02 14:00:00,35.5,35.71,35.25,35.53,116500.0,21.8824,22.0118,21.7283,21.9009,116500.0
2009-03-02 14:30:00,35.52,36.35,35.25,35.76,168200.0,21.8947,22.4063,21.7283,22.0427,168200.0
2009-03-02 15:00:00,35.76,35.87,34.72,35.4,386100.0,22.0427,22.1105,21.4016,21.8208,386100.0
2009-03-02 15:30:00,35.42,35.8,34.77,35.0,328200.0,21.8331,22.0673,21.4324,21.5742,328200.0
2009-03-03 09:30:00,35.38,36.64,34.07,34.43,147400.0,21.8084,22.5851,21.0009,21.2228,147400.0
2009-03-03 10:00:00,34.44,34.52,33.62,34.03,111600.0,21.229,21.2783,20.7236,20.9763,111600.0
2009-03-03 10:30:00,34.03,34.25,33.49,33.51,110800.0,20.9763,21.1119,20.6434,20.6558,110800.0
2009-03-03 11:00:00,33.5,33.59,33.04,33.25,210900.0,20.6496,20.7051,20.366,20.4955,210900.0
2009-03-03 11:30:00,33.24,33.4,33.12,33.37,195900.0,20.4893,20.588,20.4154,20.5695,195900.0
2009-03-03 12:00:00,33.36,33.97,33.34,33.76,202200.0,20.5633,20.9393,20.551,20.8099,202200.0
2009-03-03 12:30:00,33.79,33.81,33.16,33.31,122500.0,20.8283,20.8407,20.44,20.5325,122500.0
2009-03-03 13:00:00,33.29,33.32,32.97,33.01,67400.0,20.5201,20.5386,20.3229,20.3476,67400.0
2009-03-03 13:30:00,33.03,33.58,32.84,33.44,97400.0,20.3599,20.6989,20.2428,20.6126,97400.0
2009-03-03 14:00:00,33.45,34.04,33.4,33.95,138900.0,20.6188,20.9825,20.588,20.927,138900.0
2009-03-03 14:30:00,33.95,34.74,33.88,34.64,242400.0,20.927,21.4139,20.8838,21.3523,242400.0
2009-03-03 15:00:00,34.62,34.67,33.58,33.67,239800.0,21.34,21.3708,20.6989,20.7544,239800.0
2009-03-03 15:30:00,33.67,33.98,33.17,33.84,290800.0,20.7544,20.9455,20.4462,20.8592,290800.0
2009-03-04 09:30:00,34.33,34.89,33.33,33.61,149700.0,21.1612,21.5064,20.5448,20.7174,149700.0
2009-03-04 10:00:00,33.61,33.85,32.68,32.99,105200.0,20.7174,20.8653,20.1441,20.3352,105200.0
2009-03-04 10:30:00,32.97,33.51,32.72,33.21,158200.0,20.3229,20.6558,20.1688,20.4708,158200.0
2009-03-04 11:00:00,33.22,33.99,33.17,33.72,90300.0,20.477,20.9516,20.4462,20.7852,90300.0
2009-03-04 11:30:00,33.71,33.84,33.32,33.5,68800.0,20.779,20.8592,20.5386,20.6496,68800.0
2009-03-04 12:00:00,33.52,33.52,32.9,33.16,55400.0,20.6619,20.6619,20.2797,20.44,55400.0
2009-03-04 12:30:00,33.14,33.41,32.6,32.8,70300.0,20.4277,20.5941,20.0948,20.2181,70300.0
2009-03-04 13:00:00,32.8,33.07,32.55,32.87,114300.0,20.2181,20.3845,20.064,20.2613,114300.0
2009-03-04 13:30:00,32.85,33.03,32.32,32.4,152300.0,20.2489,20.3599,19.9222,19.9715,152300.0
2009-03-04 14:00:00,32.36,32.75,32.3,32.46,181000.0,19.9469,20.1873,19.9099,20.0085,181000.0
2009-03-04 14:30:00,32.48,33.07,32.4,33.03,236000.0,20.0209,20.3845,19.9715,20.3599,236000.0
2009-03-04 15:00:00,33.06,34.25,33.03,34.25,306700.0,20.3784,21.1119,20.3599,21.1119,306700.0
2009-03-04 15:30:00,34.25,34.27,33.15,33.35,441000.0,21.1119,21.1242,20.4338,20.5571,441000.0
2009-03-05 09:30:00,32.8,33.19,31.4,31.43,151000.0,20.2181,20.4585,19.3551,19.3736,151000.0
2009-03-05 10:00:00,31.42,31.65,30.52,30.75,192900.0,19.3675,19.5092,18.8127,18.9545,192900.0
2009-03-05 10:30:00,30.73,30.83,30.3,30.34,157000.0,18.9421,19.0038,18.6771,18.7017,157000.0
2009-03-05 11:00:00,30.32,30.48,29.71,29.81,230600.0,18.6894,18.788,18.3134,18.3751,230600.0
2009-03-05 11:30:00,29.8,30.02,29.56,29.77,104700.0,18.3689,18.5045,18.221,18.3504,104700.0
2009-03-05 12:00:00,29.75,29.86,29.53,29.77,84900.0,18.3381,18.4059,18.2025,18.3504,84900.0
2009-03-05 12:30:00,29.79,30.39,29.71,30.06,99200.0,18.3627,18.7326,18.3134,18.5292,99200.0
2009-03-05 13:00:00,30.08,30.92,30.06,30.59,112700.0,18.5415,19.0593,18.5292,18.8559,112700.0
2009-03-05 13:30:00,30.59,30.74,30.3,30.65,133800.0,18.8559,18.9483,18.6771,18.8928,133800.0
2009-03-05 14:00:00,30.65,30.76,30.48,30.57,111700.0,18.8928,18.9606,18.788,18.8435,111700.0
2009-03-05 14:30:00,30.58,30.91,30.19,30.19,213400.0,18.8497,19.0531,18.6093,18.6093,213400.0
2009-03-05 15:00:00,30.2,30.49,29.99,30.01,276900.0,18.6155,18.7942,18.486,18.4983,276900.0
2009-03-05 15:30:00,30.01,30.57,29.54,30.51,687600.0,18.4983,18.8435,18.2086,18.8065,687600.0
2009-03-06 09:30:00,31.23,32.1,30.57,31.28,257000.0,19.2503,19.7866,18.8435,19.2812,257000.0
2009-03-06 10:00:00,31.28,31.5,30.29,30.53,92500.0,19.2812,19.4168,18.6709,18.8189,92500.0
2009-03-06 10:30:00,30.59,30.63,29.5,29.69,126500.0,18.8559,18.8805,18.184,18.3011,126500.0
2009-03-06 11:00:00,29.62,29.91,29.37,29.54,132100.0,18.2579,18.4367,18.1038,18.2086,132100.0
2009-03-06 11:30:00,29.52,30.16,29.5,30.06,148300.0,18.1963,18.5908,18.184,18.5292,148300.0
2009-03-06 12:00:00,30.07,30.25,29.36,29.48,185900.0,18.5353,18.6463,18.0977,18.1716,185900.0
2009-03-06 12:30:00,29.48,29.56,29.3,29.47,178900.0,18.1716,18.221,18.0607,18.1655,178900.0
2009-03-06 13:00:00,29.45,29.54,29.11,29.42,210500.0,18.1531,18.2086,17.9436,18.1347,210500.0
2009-03-06 13:30:00,29.39,29.53,29.17,29.25,149100.0,18.1162,18.2025,17.9806,18.0299,149100.0
2009-03-06 14:00:00,29.27,30.17,29.25,30.14,193500.0,18.0422,18.597,18.0299,18.5785,193500.0
2009-03-06 14:30:00,30.14,30.28,29.85,30.23,210300.0,18.5785,18.6648,18.3997,18.6339,210300.0
2009-03-06 15:00:00,30.25,30.46,29.97,30.1,226700.0,18.6463,18.7757,18.4737,18.5538,226700.0
2009-03-06 15:30:00,30.12,31.88,30.0,31.79,513700.0,18.5661,19.651,18.4922,19.5955,513700.0
2009-03-09 09:30:00,31.42,33.43,31.07,32.88,233700.0,19.3675,20.6064,19.1517,20.2674,233700.0
2009-03-09 10:00:00,32.93,34.13,32.88,33.02,181700.0,20.2982,21.0379,20.2674,20.3537,181700.0
2009-03-09 10:30:00,32.99,33.05,32.0,32.2,126900.0,20.3352,20.3722,19.725,19.8483,126900.0
2009-03-09 11:00:00,32.2,32.47,31.64,31.86,170700.0,19.8483,20.0147,19.5031,19.6387,170700.0
2009-03-09 11:30:00,31.91,32.4,31.84,32.18,99100.0,19.6695,19.9715,19.6264,19.8359,99100.0
2009-03-09 12:00:00,32.12,32.5,32.01,32.27,200500.0,19.799,20.0332,19.7311,19.8914,200500.0
2009-03-09 12:30:00,32.26,32.5,32.06,32.31,101700.0,19.8852,20.0332,19.762,19.9161,101700.0
2009-03-09 13:00:00,32.31,32.61,32.18,32.52,150300.0,19.9161,20.101,19.8359,20.0455,150300.0
2009-03-09 13:30:00,32.54,33.24,32.39,32.98,108200.0,20.0578,20.4893,19.9654,20.3291,108200.0
2009-03-09 14:00:00,33.0,33.4,32.65,32.81,138400.0,20.3414,20.588,20.1256,20.2243,138400.0
2009-03-09 14:30:00,32.81,32.85,32.14,32.41,122400.0,20.2243,20.2489,19.8113,19.9777,122400.0
2009-03-09 15:00:00,32.45,32.61,31.88,32.08,128700.0,20.0024,20.101,19.651,19.7743,128700.0
2009-03-09 15:30:00,32.07,32.43,31.85,32.34,268400.0,19.7681,19.99,19.6325,19.9346,268400.0
2009-03-10 09:30:00,33.51,34.75,33.34,33.82,257200.0,20.6558,21.4201,20.551,20.8468,257200.0
2009-03-10 10:00:00,33.76,34.64,33.76,34.09,119000.0,20.8099,21.3523,20.8099,21.0133,119000.0
2009-03-10 10:30:00,34.07,34.51,33.95,34.21,99300.0,21.0009,21.2722,20.927,21.0872,99300.0
2009-03-10 11:00:00,34.22,34.41,34.07,34.38,64700.0,21.0934,21.2105,21.0009,21.192,64700.0
2009-03-10 11:30:00,34.4,34.8,34.27,34.8,81500.0,21.2044,21.4509,21.1242,21.4509,81500.0
2009-03-10 12:00:00,34.8,35.41,34.75,35.23,135300.0,21.4509,21.8269,21.4201,21.716,135300.0
2009-03-10 12:30:00,35.2,35.33,34.8,34.83,43000.0,21.6975,21.7776,21.4509,21.4694,43000.0
2009-03-10 13:00:00,34.79,35.27,34.75,35.21,59400.0,21.4448,21.7406,21.4201,21.7036,59400.0
2009-03-10 13:30:00,35.18,35.55,35.17,35.35,86800.0,21.6852,21.9132,21.679,21.7899,86800.0
2009-03-10 14:00:00,35.35,35.54,35.08,35.2,125900.0,21.7899,21.9071,21.6235,21.6975,125900.0
2009-03-10 14:30:00,35.21,35.43,34.95,35.43,116800.0,21.7036,21.8393,21.5434,21.8393,116800.0
2009-03-10 15:00:00,35.42,35.64,35.24,35.62,144700.0,21.8331,21.9687,21.7221,21.9564,144700.0
2009-03-10 15:30:00,35.6,35.71,35.09,35.58,465000.0,21.944,22.0118,21.6297,21.9317,465000.0
2009-03-11 09:30:00,36.87,36.87,35.3,36.5,186400.0,22.7269,22.7269,21.7591,22.4988,186400.0
2009-03-11 10:00:00,36.5,37.75,36.44,37.71,105100.0,22.4988,23.2693,22.4618,23.2447,105100.0
2009-03-11 10:30:00,37.69,37.75,36.43,36.49,79500.0,23.2323,23.2693,22.4557,22.4926,79500.0
2009-03-11 11:00:00,36.44,36.63,35.47,35.47,91100.0,22.4618,22.5789,21.8639,21.8639,91100.0
2009-03-11 11:30:00,35.55,35.99,35.2,35.99,105900.0,21.9132,22.1844,21.6975,22.1844,105900.0
2009-03-11 12:00:00,35.98,36.26,35.69,35.9,37400.0,22.1783,22.3509,21.9995,22.129,37400.0
2009-03-11 12:30:00,35.9,36.07,35.27,35.27,41200.0,22.129,22.2338,21.7406,21.7406,41200.0
2009-03-11 13:00:00,35.31,35.54,35.13,35.17,89100.0,21.7653,21.9071,21.6543,21.679,89100.0
2009-03-11 13:30:00,35.24,35.85,35.17,35.76,51700.0,21.7221,22.0981,21.679,22.0427,51700.0
2009-03-11 14:00:00,35.76,35.97,34.89,35.2,75800.0,22.0427,22.1721,21.5064,21.6975,75800.0
2009-03-11 14:30:00,35.2,35.73,35.05,35.38,101100.0,21.6975,22.0242,21.605,21.8084,101100.0
2009-03-11 15:00:00,35.41,36.28,35.33,36.09,109600.0,21.8269,22.3632,21.7776,22.2461,109600.0
2009-03-11 15:30:00,36.1,36.3,35.41,35.42,207500.0,22.2522,22.3755,21.8269,21.8331,207500.0
2009-03-12 09:30:00,35.24,36.19,34.16,35.88,122700.0,21.7221,22.3077,21.0564,22.1166,122700.0
2009-03-12 10:00:00,36.16,36.41,35.41,35.64,136000.0,22.2892,22.4433,21.8269,21.9687,136000.0
2009-03-12 10:30:00,35.65,36.04,35.44,35.7,92700.0,21.9749,22.2153,21.8454,22.0057,92700.0
2009-03-12 11:00:00,35.65,35.8,35.13,35.32,123400.0,21.9749,22.0673,21.6543,21.7714,123400.0
2009-03-12 11:30:00,35.35,36.26,35.07,36.01,109100.0,21.7899,22.3509,21.6173,22.1968,109100.0
2009-03-12 12:00:00,35.95,36.7,35.95,36.48,67500.0,22.1598,22.6221,22.1598,22.4865,67500.0
2009-03-12 12:30:00,36.53,36.67,36.24,36.55,69100.0,22.5173,22.6036,22.3385,22.5296,69100.0
2009-03-12 13:00:00,36.59,36.65,35.98,36.15,72000.0,22.5543,22.5913,22.1783,22.2831,72000.0
2009-03-12 13:30:00,36.16,36.67,36.16,36.58,55700.0,22.2892,22.6036,22.2892,22.5481,55700.0
2009-03-12 14:00:00,36.61,37.41,36.36,37.35,131600.0,22.5666,23.0597,22.4125,23.0228,131600.0
2009-03-12 14:30:00,37.35,38.37,37.13,37.77,159400.0,23.0228,23.6515,22.8871,23.2816,159400.0
2009-03-12 15:00:00,37.75,38.36,37.34,38.07,170400.0,23.2693,23.6453,23.0166,23.4666,170400.0
2009-03-12 15:30:00,38.03,38.8,38.03,38.4,330100.0,23.4419,23.9165,23.4419,23.67,330100.0
2009-03-13 09:30:00,38.73,40.86,37.43,37.91,148900.0,23.8734,25.1863,23.0721,23.3679,148900.0
2009-03-13 10:00:00,37.93,38.42,37.36,37.39,131000.0,23.3803,23.6823,23.0289,23.0474,131000.0
2009-03-13 10:30:00,37.5,37.96,37.06,37.18,70900.0,23.1152,23.3988,22.844,22.918,70900.0
2009-03-13 11:00:00,37.18,37.18,36.56,37.09,135900.0,22.918,22.918,22.5358,22.8625,135900.0
2009-03-13 11:30:00,37.08,37.16,36.47,36.69,70800.0,22.8563,22.9056,22.4803,22.6159,70800.0
2009-03-13 12:00:00,36.67,37.06,36.51,36.95,93900.0,22.6036,22.844,22.505,22.7762,93900.0
2009-03-13 12:30:00,36.95,37.71,36.88,37.61,87700.0,22.7762,23.2447,22.733,23.183,87700.0
2009-03-13 13:00:00,37.6,38.38,37.54,38.08,60200.0,23.1769,23.6577,23.1399,23.4727,60200.0
2009-03-13 13:30:00,38.06,38.34,37.62,38.3,106000.0,23.4604,23.633,23.1892,23.6083,106000.0
2009-03-13 14:00:00,38.3,38.37,37.65,38.02,115700.0,23.6083,23.6515,23.2077,23.4357,115700.0
2009-03-13 14:30:00,38.05,38.72,37.97,38.21,132400.0,23.4542,23.8672,23.4049,23.5529,132400.0
2009-03-13 15:00:00,38.24,39.35,38.12,39.25,168300.0,23.5714,24.2556,23.4974,24.1939,168300.0
2009-03-13 15:30:00,39.3,39.46,37.78,39.19,243700.0,24.2247,24.3234,23.2878,24.1569,243700.0
2009-03-16 09:30:00,39.79,40.0,38.88,39.26,175400.0,24.5268,24.6562,23.9659,24.2001,175400.0
2009-03-16 10:00:00,39.32,39.87,39.01,39.62,126000.0,24.2371,24.5761,24.046,24.422,126000.0
2009-03-16 10:30:00,39.62,40.0,39.62,39.8,102300.0,24.422,24.6562,24.422,24.5329,102300.0
2009-03-16 11:00:00,39.8,40.8,39.78,40.56,165400.0,24.5329,25.1494,24.5206,25.0014,165400.0
2009-03-16 11:30:00,40.55,40.78,40.44,40.6,121400.0,24.9953,25.137,24.9274,25.0261,121400.0
2009-03-16 12:00:00,40.56,40.63,40.47,40.54,74800.0,25.0014,25.0446,24.9459,24.9891,74800.0
2009-03-16 12:30:00,40.58,41.18,40.54,41.04,118800.0,25.0137,25.3836,24.9891,25.2973,118800.0
2009-03-16 13:00:00,41.05,41.1,40.56,40.81,113700.0,25.3035,25.3343,25.0014,25.1555,113700.0
2009-03-16 13:30:00,40.77,41.31,40.76,40.98,83300.0,25.1309,25.4637,25.1247,25.2603,83300.0
2009-03-16 14:00:00,40.98,41.02,40.39,40.54,77300.0,25.2603,25.285,24.8966,24.9891,77300.0
2009-03-16 14:30:00,40.62,40.68,39.52,39.63,108100.0,25.0384,25.0754,24.3604,24.4282,108100.0
2009-03-16 15:00:00,39.72,39.82,38.77,39.12,137100.0,24.4836,24.5453,23.898,24.1138,137100.0
2009-03-16 15:30:00,39.14,40.69,37.89,37.97,337700.0,24.1261,25.0815,23.3556,23.4049,337700.0
2009-03-17 09:30:00,38.07,38.36,37.06,37.12,170400.0,23.4666,23.6453,22.844,22.881,170400.0
2009-03-17 10:00:00,37.08,37.93,37.08,37.76,248600.0,22.8563,23.3803,22.8563,23.2755,248600.0
2009-03-17 10:30:00,37.75,38.14,37.54,37.98,110200.0,23.2693,23.5097,23.1399,23.4111,110200.0
2009-03-17 11:00:00,37.97,38.01,37.59,37.68,57500.0,23.4049,23.4296,23.1707,23.2262,57500.0
2009-03-17 11:30:00,37.71,37.78,37.48,37.7,136700.0,23.2447,23.2878,23.1029,23.2385,136700.0
2009-03-17 12:00:00,37.74,38.18,37.56,38.1,80400.0,23.2632,23.5344,23.1522,23.4851,80400.0
2009-03-17 12:30:00,38.08,38.43,37.93,38.15,85400.0,23.4727,23.6885,23.3803,23.5159,85400.0
2009-03-17 13:00:00,38.14,38.33,37.91,38.04,107100.0,23.5097,23.6268,23.3679,23.4481,107100.0
2009-03-17 13:30:00,38.06,38.33,37.61,37.73,97500.0,23.4604,23.6268,23.183,23.257,97500.0
2009-03-17 14:00:00,37.73,38.32,37.61,37.88,166000.0,23.257,23.6207,23.183,23.3494,166000.0
2009-03-17 14:30:00,37.88,38.51,37.78,38.17,94900.0,23.3494,23.7378,23.2878,23.5282,94900.0
2009-03-17 15:00:00,38.13,38.99,38.11,38.81,109400.0,23.5035,24.0337,23.4912,23.9227,109400.0
2009-03-17 15:30:00,38.8,39.78,38.66,39.73,321100.0,23.9165,24.5206,23.8302,24.4898,321100.0
2009-03-18 09:30:00,39.38,39.38,38.08,38.18,191800.0,24.2741,24.2741,23.4727,23.5344,191800.0
2009-03-18 10:00:00,38.15,38.19,37.72,37.9,295300.0,23.5159,23.5405,23.2508,23.3618,295300.0
2009-03-18 10:30:00,37.89,38.55,37.84,38.55,107700.0,23.3556,23.7624,23.3248,23.7624,107700.0
2009-03-18 11:00:00,38.59,38.91,38.37,38.59,169500.0,23.7871,23.9843,23.6515,23.7871,169500.0
2009-03-18 11:30:00,38.56,38.84,38.45,38.59,87200.0,23.7686,23.9412,23.7008,23.7871,87200.0
2009-03-18 12:00:00,38.65,38.97,38.64,38.82,140900.0,23.8241,24.0213,23.8179,23.9289,140900.0
2009-03-18 12:30:00,38.84,39.45,38.67,39.36,164100.0,23.9412,24.3172,23.8364,24.2617,164100.0
2009-03-18 13:00:00,39.38,39.73,39.21,39.71,81100.0,24.2741,24.4898,24.1693,24.4775,81100.0
2009-03-18 13:30:00,39.7,40.36,39.67,40.26,157700.0,24.4713,24.8781,24.4528,24.8165,157700.0
2009-03-18 14:00:00,40.25,41.48,39.92,40.79,184900.0,24.8103,25.5685,24.6069,25.1432,184900.0
2009-03-18 14:30:00,40.79,42.12,40.58,41.76,234400.0,25.1432,25.963,25.0137,25.7411,234400.0
2009-03-18 15:00:00,41.79,41.81,40.06,40.41,264500.0,25.7596,25.7719,24.6932,24.909,264500.0
2009-03-18 15:30:00,40.46,41.77,40.16,41.64,466600.0,24.9398,25.7473,24.7549,25.6671,466600.0
2009-03-19 09:30:00,41.48,42.01,38.51,38.51,343900.0,25.5685,25.8952,23.7378,23.7378,343900.0
2009-03-19 10:00:00,38.59,39.81,38.27,39.35,306500.0,23.7871,24.5391,23.5898,24.2556,306500.0
2009-03-19 10:30:00,39.31,39.76,39.13,39.6,235000.0,24.2309,24.5083,24.12,24.4097,235000.0
2009-03-19 11:00:00,39.67,40.06,38.86,38.9,198800.0,24.4528,24.6932,23.9535,23.9782,198800.0
2009-03-19 11:30:00,38.85,39.1,37.61,39.1,218200.0,23.9474,24.1015,23.183,24.1015,218200.0
2009-03-19 12:00:00,39.05,39.23,38.49,38.79,161500.0,24.0706,24.1816,23.7255,23.9104,161500.0
2009-03-19 12:30:00,38.84,39.72,38.7,39.57,149600.0,23.9412,24.4836,23.8549,24.3912,149600.0
2009-03-19 13:00:00,39.56,40.14,39.56,39.84,127100.0,24.385,24.7425,24.385,24.5576,127100.0
2009-03-19 13:30:00,39.88,40.68,39.27,40.63,79300.0,24.5823,25.0754,24.2063,25.0446,79300.0
2009-03-19 14:00:00,40.61,41.22,40.4,40.76,155500.0,25.0322,25.4082,24.9028,25.1247,155500.0
2009-03-19 14:30:00,40.75,40.84,39.52,39.96,153000.0,25.1185,25.174,24.3604,24.6316,153000.0
2009-03-19 15:00:00,39.92,40.58,39.92,40.25,184100.0,24.6069,25.0137,24.6069,24.8103,184100.0
2009-03-19 15:30:00,40.21,40.64,39.85,40.01,415300.0,24.7857,25.0507,24.5638,24.6624,415300.0
2009-03-20 09:30:00,41.13,41.13,39.3,39.54,278700.0,25.3528,25.3528,24.2247,24.3727,278700.0
2009-03-20 10:00:00,39.5,39.82,39.02,39.34,76900.0,24.348,24.5453,24.0522,24.2494,76900.0
2009-03-20 10:30:00,39.37,39.45,38.97,39.11,52500.0,24.2679,24.3172,24.0213,24.1076,52500.0
2009-03-20 11:00:00,39.11,39.43,38.86,39.3,82600.0,24.1076,24.3049,23.9535,24.2247,82600.0
2009-03-20 11:30:00,39.26,39.73,39.16,39.42,48400.0,24.2001,24.4898,24.1384,24.2987,48400.0
2009-03-20 12:00:00,39.41,39.89,39.29,39.59,55400.0,24.2925,24.5884,24.2186,24.4035,55400.0
2009-03-20 12:30:00,39.57,39.86,38.94,39.5,77600.0,24.3912,24.5699,24.0028,24.348,77600.0
2009-03-20 13:00:00,39.52,39.52,39.01,39.24,44100.0,24.3604,24.3604,24.046,24.1878,44100.0
2009-03-20 13:30:00,39.24,39.47,38.71,38.87,108800.0,24.1878,24.3295,23.8611,23.9597,108800.0
2009-03-20 14:00:00,38.89,39.15,38.65,39.07,144600.0,23.972,24.1323,23.8241,24.083,144600.0
2009-03-20 14:30:00,39.1,39.8,39.06,39.73,129200.0,24.1015,24.5329,24.0768,24.4898,129200.0
2009-03-20 15:00:00,39.78,40.1,39.73,39.99,111200.0,24.5206,24.7179,24.4898,24.6501,111200.0
2009-03-20 15:30:00,39.99,40.44,39.95,40.19,350100.0,24.6501,24.9274,24.6254,24.7733,350100.0
2009-03-23 09:30:00,41.54,42.5,41.18,41.92,131700.0,25.6055,26.1972,25.3836,25.8397,131700.0
2009-03-23 10:00:00,41.92,42.82,41.42,42.67,133200.0,25.8397,26.3945,25.5315,26.302,133200.0
2009-03-23 10:30:00,42.73,43.0,42.24,42.63,99200.0,26.339,26.5054,26.037,26.2774,99200.0
2009-03-23 11:00:00,42.64,43.25,42.62,43.21,72900.0,26.2835,26.6595,26.2712,26.6349,72900.0
2009-03-23 11:30:00,43.22,43.82,43.06,43.61,72100.0,26.6411,27.0109,26.5424,26.8815,72100.0
2009-03-23 12:00:00,43.51,43.97,43.06,43.95,90200.0,26.8198,27.1034,26.5424,27.091,90200.0
2009-03-23 12:30:00,43.95,44.14,42.92,42.92,83900.0,27.091,27.2081,26.4561,26.4561,83900.0
2009-03-23 13:00:00,42.94,44.56,42.63,44.4,112800.0,26.4685,27.467,26.2774,27.3684,112800.0
2009-03-23 13:30:00,44.4,44.84,44.25,44.45,100600.0,27.3684,27.6396,27.276,27.3992,100600.0
2009-03-23 14:00:00,44.45,45.1,44.39,45.06,146500.0,27.3992,27.7999,27.3622,27.7752,146500.0
2009-03-23 14:30:00,45.02,47.9,45.01,47.82,273800.0,27.7506,29.5258,27.7444,29.4765,273800.0
2009-03-23 15:00:00,47.8,48.35,46.98,47.76,449800.0,29.4642,29.8032,28.9587,29.4395,449800.0
2009-03-23 15:30:00,47.8,48.47,46.52,48.43,823900.0,29.4642,29.8772,28.6752,29.8525,823900.0
2009-03-24 09:30:00,47.04,47.5,45.66,46.01,376000.0,28.9957,29.2793,28.1451,28.3608,376000.0
2009-03-24 10:00:00,45.94,46.8,45.71,45.93,176000.0,28.3177,28.8478,28.1759,28.3115,176000.0
2009-03-24 10:30:00,45.92,46.12,45.5,45.89,128500.0,28.3053,28.4286,28.0465,28.2869,128500.0
2009-03-24 11:00:00,45.93,47.19,45.83,47.14,500500.0,28.3115,29.0882,28.2499,29.0574,500500.0
2009-03-24 11:30:00,47.15,47.15,46.05,46.5,105500.0,29.0635,29.0635,28.3855,28.6629,105500.0
2009-03-24 12:00:00,46.5,46.5,45.93,46.04,50200.0,28.6629,28.6629,28.3115,28.3793,50200.0
2009-03-24 12:30:00,46.1,46.32,45.62,46.01,79000.0,28.4163,28.5519,28.1204,28.3608,79000.0
2009-03-24 13:00:00,46.09,46.48,45.66,46.3,63300.0,28.4101,28.6505,28.1451,28.5396,63300.0
2009-03-24 13:30:00,46.29,46.66,46.09,46.3,112000.0,28.5334,28.7615,28.4101,28.5396,112000.0
2009-03-24 14:00:00,46.3,47.01,46.09,46.09,111700.0,28.5396,28.9772,28.4101,28.4101,111700.0
2009-03-24 14:30:00,46.15,46.42,45.55,45.85,90100.0,28.4471,28.6136,28.0773,28.2622,90100.0
2009-03-24 15:00:00,45.85,46.15,45.28,46.02,109700.0,28.2622,28.4471,27.9109,28.367,109700.0
2009-03-24 15:30:00,45.97,46.12,44.49,45.13,236000.0,28.3362,28.4286,27.4239,27.8184,236000.0
2009-03-25 09:30:00,45.54,47.26,45.54,46.55,128500.0,28.0711,29.1313,28.0711,28.6937,128500.0
2009-03-25 10:00:00,46.63,46.99,46.31,46.46,193300.0,28.743,28.9649,28.5457,28.6382,193300.0
2009-03-25 10:30:00,46.48,47.14,46.45,46.77,103400.0,28.6505,29.0574,28.632,28.8293,103400.0
2009-03-25 11:00:00,46.76,46.94,45.48,45.68,98900.0,28.8231,28.9341,28.0341,28.1574,98900.0
2009-03-25 11:30:00,45.69,46.4,45.33,46.25,79300.0,28.1636,28.6012,27.9417,28.5088,79300.0
2009-03-25 12:00:00,46.26,46.55,45.81,46.34,62100.0,28.5149,28.6937,28.2375,28.5642,62100.0
2009-03-25 12:30:00,46.39,46.49,45.97,46.05,75400.0,28.5951,28.6567,28.3362,28.3855,75400.0
2009-03-25 13:00:00,46.06,46.07,44.78,44.78,58600.0,28.3916,28.3978,27.6026,27.6026,58600.0
2009-03-25 13:30:00,44.82,45.01,43.98,44.37,106000.0,27.6273,27.7444,27.1095,27.3499,106000.0
2009-03-25 14:00:00,44.32,45.22,43.78,44.25,128500.0,27.3191,27.8739,26.9862,27.276,128500.0
2009-03-25 14:30:00,44.24,44.75,43.37,43.8,82000.0,27.2698,27.5842,26.7335,26.9986,82000.0
2009-03-25 15:00:00,43.76,44.82,43.57,44.77,93800.0,26.9739,27.6273,26.8568,27.5965,93800.0
2009-03-25 15:30:00,44.82,45.89,43.99,45.75,385400.0,27.6273,28.2869,27.1157,28.2006,385400.0
2009-03-26 09:30:00,47.04,47.04,45.56,45.95,138800.0,28.9957,28.9957,28.0834,28.3238,138800.0
2009-03-26 10:00:00,45.95,46.85,45.54,45.7,92100.0,28.3238,28.8786,28.0711,28.1697,92100.0
2009-03-26 10:30:00,45.68,46.61,45.66,46.0,77500.0,28.1574,28.7307,28.1451,28.3547,77500.0
2009-03-26 11:00:00,46.07,46.8,45.89,46.19,73600.0,28.3978,28.8478,28.2869,28.4718,73600.0
2009-03-26 11:30:00,46.19,46.41,46.0,46.22,39100.0,28.4718,28.6074,28.3547,28.4903,39100.0
2009-03-26 12:00:00,46.19,46.55,46.07,46.26,39600.0,28.4718,28.6937,28.3978,28.5149,39600.0
2009-03-26 12:30:00,46.26,46.95,46.26,46.59,73100.0,28.5149,28.9402,28.5149,28.7183,73100.0
2009-03-26 13:00:00,46.62,47.56,46.62,47.47,117100.0,28.7368,29.3163,28.7368,29.2608,117100.0
2009-03-26 13:30:00,47.49,47.8,47.12,47.49,124800.0,29.2731,29.4642,29.045,29.2731,124800.0
2009-03-26 14:00:00,47.55,47.61,46.42,46.53,104300.0,29.3101,29.3471,28.6136,28.6814,104300.0
2009-03-26 14:30:00,46.47,46.68,46.0,46.05,53200.0,28.6444,28.7738,28.3547,28.3855,53200.0
2009-03-26 15:00:00,46.05,47.01,45.95,47.0,67500.0,28.3855,28.9772,28.3238,28.9711,67500.0
2009-03-26 15:30:00,46.99,47.11,46.26,46.47,321500.0,28.9649,29.0389,28.5149,28.6444,321500.0
2009-03-27 09:30:00,46.09,46.54,45.73,46.17,66300.0,28.4101,28.6875,28.1882,28.4595,66300.0
2009-03-27 10:00:00,46.22,47.1,46.12,46.88,93000.0,28.4903,29.0327,28.4286,28.8971,93000.0
2009-03-27 10:30:00,46.88,47.64,46.86,47.08,66500.0,28.8971,29.3656,28.8848,29.0204,66500.0
2009-03-27 11:00:00,47.14,48.0,46.98,47.87,84300.0,29.0574,29.5875,28.9587,29.5073,84300.0
2009-03-27 11:30:00,47.86,47.99,47.35,47.42,436200.0,29.5012,29.5813,29.1868,29.23,436200.0
2009-03-27 12:00:00,47.41,47.59,47.05,47.28,32600.0,29.2238,29.3347,29.0019,29.1437,32600.0
2009-03-27 12:30:00,47.28,47.66,47.17,47.24,29400.0,29.1437,29.3779,29.0759,29.119,29400.0
2009-03-27 13:00:00,47.25,47.54,46.93,47.29,41500.0,29.1252,29.3039,28.9279,29.1498,41500.0
2009-03-27 13:30:00,47.32,47.65,45.77,46.08,68100.0,29.1683,29.3717,28.2129,28.404,68100.0
2009-03-27 14:00:00,46.07,46.74,45.86,46.53,67200.0,28.3978,28.8108,28.2684,28.6814,67200.0
2009-03-27 14:30:00,46.45,46.71,46.3,46.55,122700.0,28.632,28.7923,28.5396,28.6937,122700.0
2009-03-27 15:00:00,46.62,46.92,46.6,46.71,143600.0,28.7368,28.9218,28.7245,28.7923,143600.0
2009-03-27 15:30:00,46.74,48.14,46.73,47.76,517500.0,28.8108,29.6738,28.8046,29.4395,517500.0
2009-03-30 09:30:00,45.82,46.64,45.14,45.51,314500.0,28.2437,28.7492,27.8246,28.0526,314500.0
2009-03-30 10:00:00,45.53,46.56,45.53,46.56,180500.0,28.065,28.6998,28.065,28.6998,180500.0
2009-03-30 10:30:00,46.54,46.54,45.0,45.0,174100.0,28.6875,28.6875,27.7383,27.7383,174100.0
2009-03-30 11:00:00,45.0,45.38,44.79,44.93,142100.0,27.7383,27.9725,27.6088,27.6951,142100.0
2009-03-30 11:30:00,44.91,45.02,44.83,44.99,58500.0,27.6828,27.7506,27.6335,27.7321,58500.0
2009-03-30 12:00:00,44.99,45.0,44.79,44.83,64800.0,27.7321,27.7383,27.6088,27.6335,64800.0
2009-03-30 12:30:00,44.82,44.92,44.76,44.83,54600.0,27.6273,27.6889,27.5903,27.6335,54600.0
2009-03-30 13:00:00,44.84,44.97,44.59,44.93,58200.0,27.6396,27.7198,27.4855,27.6951,58200.0
2009-03-30 13:30:00,44.85,44.88,44.37,44.41,36500.0,27.6458,27.6643,27.3499,27.3746,36500.0
2009-03-30 14:00:00,44.39,44.52,43.81,43.94,104800.0,27.3622,27.4424,27.0047,27.0849,104800.0
2009-03-30 14:30:00,43.94,44.15,43.6,43.83,132700.0,27.0849,27.2143,26.8753,27.0171,132700.0
2009-03-30 15:00:00,43.81,44.7,43.81,44.25,107800.0,27.0047,27.5533,27.0047,27.276,107800.0
2009-03-30 15:30:00,44.26,44.69,43.87,44.05,234200.0,27.2821,27.5472,27.0417,27.1527,234200.0
2009-03-31 09:30:00,44.54,45.68,43.6,44.14,119100.0,27.4547,28.1574,26.8753,27.2081,119100.0
2009-03-31 10:00:00,44.12,44.91,44.06,44.79,101300.0,27.1958,27.6828,27.1588,27.6088,101300.0
2009-03-31 10:30:00,44.84,45.45,44.63,45.18,55900.0,27.6396,28.0156,27.5102,27.8492,55900.0
2009-03-31 11:00:00,45.27,45.54,45.17,45.5,55100.0,27.9047,28.0711,27.843,28.0465,55100.0
2009-03-31 11:30:00,45.5,45.78,45.14,45.78,35400.0,28.0465,28.2191,27.8246,28.2191,35400.0
2009-03-31 12:00:00,45.75,45.97,45.3,45.55,43500.0,28.2006,28.3362,27.9232,28.0773,43500.0
2009-03-31 12:30:00,45.53,45.53,44.97,45.32,35100.0,28.065,28.065,27.7198,27.9355,35100.0
2009-03-31 13:00:00,45.31,45.7,45.16,45.41,30500.0,27.9293,28.1697,27.8369,27.991,30500.0
2009-03-31 13:30:00,45.37,45.71,45.25,45.53,42000.0,27.9663,28.1759,27.8924,28.065,42000.0
2009-03-31 14:00:00,45.59,46.36,45.59,46.14,77100.0,28.1019,28.5766,28.1019,28.441,77100.0
2009-03-31 14:30:00,46.19,46.47,45.76,45.76,86000.0,28.4718,28.6444,28.2067,28.2067,86000.0
2009-03-31 15:00:00,45.81,46.33,45.56,46.06,133400.0,28.2375,28.5581,28.0834,28.3916,133400.0
2009-03-31 15:30:00,46.04,46.23,44.94,45.1,432800.0,28.3793,28.4964,27.7013,27.7999,432800.0
2009-04-01 09:30:00,44.9,47.53,44.9,47.39,139700.0,27.6766,29.2978,27.6766,29.2115,139700.0
2009-04-01 10:00:00,47.35,47.62,46.72,47.34,179400.0,29.1868,29.3532,28.7985,29.1806,179400.0
2009-04-01 10:30:00,47.3,48.45,47.06,47.83,193700.0,29.156,29.8649,29.0081,29.4827,193700.0
2009-04-01 11:00:00,47.8,48.2,47.27,48.11,97300.0,29.4642,29.7108,29.1375,29.6553,97300.0
2009-04-01 11:30:00,48.13,48.82,48.03,48.74,119800.0,29.6676,30.0929,29.606,30.0436,119800.0
2009-04-01 12:00:00,48.75,49.58,48.66,49.17,183600.0,30.0498,30.5614,29.9943,30.3087,183600.0
2009-04-01 12:30:00,49.16,49.33,48.5,48.52,113600.0,30.3025,30.4073,29.8957,29.908,113600.0
2009-04-01 13:00:00,48.51,48.75,48.0,48.1,128200.0,29.9018,30.0498,29.5875,29.6491,128200.0
2009-04-01 13:30:00,48.1,48.65,48.0,48.21,103600.0,29.6491,29.9881,29.5875,29.7169,103600.0
2009-04-01 14:00:00,48.2,48.53,48.0,48.02,89100.0,29.7108,29.9142,29.5875,29.5998,89100.0
2009-04-01 14:30:00,48.0,48.49,48.0,48.24,104000.0,29.5875,29.8895,29.5875,29.7354,104000.0
2009-04-01 15:00:00,48.24,48.24,47.4,47.61,128000.0,29.7354,29.7354,29.2176,29.3471,128000.0
2009-04-01 15:30:00,47.64,48.51,47.49,47.87,352100.0,29.3656,29.9018,29.2731,29.5073,352100.0
2009-04-02 09:30:00,49.05,50.58,48.54,50.24,433700.0,30.2347,31.1778,29.9203,30.9682,433700.0
2009-04-02 10:00:00,50.27,50.74,49.5,49.66,276600.0,30.9867,31.2764,30.5121,30.6107,276600.0
2009-04-02 10:30:00,49.62,50.0,49.27,49.76,168800.0,30.5861,30.8203,30.3703,30.6723,168800.0
2009-04-02 11:00:00,49.85,50.04,49.3,49.83,142600.0,30.7278,30.8449,30.3888,30.7155,142600.0
2009-04-02 11:30:00,49.9,49.92,48.28,48.62,98100.0,30.7586,30.771,29.7601,29.9696,98100.0
2009-04-02 12:00:00,48.58,49.34,48.49,49.26,84500.0,29.945,30.4135,29.8895,30.3641,84500.0
2009-04-02 12:30:00,49.25,49.37,48.5,48.5,95800.0,30.358,30.4319,29.8957,29.8957,95800.0
2009-04-02 13:00:00,48.53,48.67,47.6,47.77,81300.0,29.9142,30.0005,29.3409,29.4457,81300.0
2009-04-02 13:30:00,47.8,48.21,46.75,46.94,136800.0,29.4642,29.7169,28.817,28.9341,136800.0
2009-04-02 14:00:00,46.95,47.32,46.7,47.11,136800.0,28.9402,29.1683,28.7861,29.0389,136800.0
2009-04-02 14:30:00,47.13,47.48,46.56,46.56,238300.0,29.0512,29.2669,28.6998,28.6998,238300.0
2009-04-02 15:00:00,46.56,47.13,46.14,46.89,284900.0,28.6998,29.0512,28.441,28.9033,284900.0
2009-04-02 15:30:00,46.88,47.29,46.42,46.71,319600.0,28.8971,29.1498,28.6136,28.7923,319600.0
2009-04-03 09:30:00,46.97,48.67,46.11,46.67,166500.0,28.9526,30.0005,28.4225,28.7677,166500.0
2009-04-03 10:00:00,46.63,46.93,46.37,46.75,126800.0,28.743,28.9279,28.5827,28.817,126800.0
2009-04-03 10:30:00,46.75,46.78,46.38,46.62,81300.0,28.817,28.8355,28.5889,28.7368,81300.0
2009-04-03 11:00:00,46.66,46.68,46.36,46.59,67100.0,28.7615,28.7738,28.5766,28.7183,67100.0
2009-04-03 11:30:00,46.6,47.24,46.58,47.05,110300.0,28.7245,29.119,28.7122,29.0019,110300.0
2009-04-03 12:00:00,47.03,47.27,46.89,47.23,125900.0,28.9896,29.1375,28.9033,29.1128,125900.0
2009-04-03 12:30:00,47.17,47.21,46.85,47.09,88400.0,29.0759,29.1005,28.8786,29.0265,88400.0
2009-04-03 13:00:00,47.12,47.25,46.93,47.15,94400.0,29.045,29.1252,28.9279,29.0635,94400.0
2009-04-03 13:30:00,47.15,47.48,46.94,47.27,115400.0,29.0635,29.2669,28.9341,29.1375,115400.0
2009-04-03 14:00:00,47.28,47.74,47.09,47.61,103400.0,29.1437,29.4272,29.0265,29.3471,103400.0
2009-04-03 14:30:00,47.63,47.82,47.21,47.6,179800.0,29.3594,29.4765,29.1005,29.3409,179800.0
2009-04-03 15:00:00,47.59,47.75,47.19,47.3,227700.0,29.3347,29.4334,29.0882,29.156,227700.0
2009-04-03 15:30:00,47.27,47.82,47.24,47.49,516800.0,29.1375,29.4765,29.119,29.2731,516800.0
2009-04-06 09:30:00,46.68,46.95,45.15,46.15,206800.0,28.7738,28.9402,27.8307,28.4471,206800.0
2009-04-06 10:00:00,46.16,46.7,45.89,46.06,81400.0,28.4533,28.7861,28.2869,28.3916,81400.0
2009-04-06 10:30:00,46.05,47.11,46.01,47.01,97500.0,28.3855,29.0389,28.3608,28.9772,97500.0
2009-04-06 11:00:00,47.0,47.0,46.09,46.2,44700.0,28.9711,28.9711,28.4101,28.4779,44700.0
2009-04-06 11:30:00,46.26,46.26,45.83,46.12,133100.0,28.5149,28.5149,28.2499,28.4286,133100.0
2009-04-06 12:00:00,46.12,46.17,45.94,46.05,111000.0,28.4286,28.4595,28.3177,28.3855,111000.0
2009-04-06 12:30:00,46.03,46.2,45.9,46.17,93700.0,28.3732,28.4779,28.293,28.4595,93700.0
2009-04-06 13:00:00,46.17,46.5,46.03,46.3,98100.0,28.4595,28.6629,28.3732,28.5396,98100.0
2009-04-06 13:30:00,46.27,46.62,46.06,46.53,85500.0,28.5211,28.7368,28.3916,28.6814,85500.0
2009-04-06 14:00:00,46.49,46.99,46.37,46.83,81300.0,28.6567,28.9649,28.5827,28.8663,81300.0
2009-04-06 14:30:00,46.84,47.24,46.64,46.96,144800.0,28.8724,29.119,28.7492,28.9464,144800.0
2009-04-06 15:00:00,46.96,47.57,46.81,47.13,157300.0,28.9464,29.3224,28.854,29.0512,157300.0
2009-04-06 15:30:00,47.13,47.95,46.98,47.49,248100.0,29.0512,29.5567,28.9587,29.2731,248100.0
2009-04-07 09:30:00,46.61,46.85,45.5,46.7,182700.0,28.7307,28.8786,28.0465,28.7861,182700.0
2009-04-07 10:00:00,46.65,46.91,46.18,46.79,59500.0,28.7553,28.9156,28.4656,28.8416,59500.0
2009-04-07 10:30:00,46.83,47.51,46.8,47.08,65100.0,28.8663,29.2854,28.8478,29.0204,65100.0
2009-04-07 11:00:00,47.06,47.4,47.06,47.2,42900.0,29.0081,29.2176,29.0081,29.0943,42900.0
2009-04-07 11:30:00,47.19,47.5,46.91,47.49,80700.0,29.0882,29.2793,28.9156,29.2731,80700.0
2009-04-07 12:00:00,47.5,47.98,47.5,47.79,77000.0,29.2793,29.5751,29.2793,29.458,77000.0
2009-04-07 12:30:00,47.75,47.8,47.4,47.71,47800.0,29.4334,29.4642,29.2176,29.4087,47800.0
2009-04-07 13:00:00,47.68,47.71,47.13,47.23,36300.0,29.3902,29.4087,29.0512,29.1128,36300.0
2009-04-07 13:30:00,47.18,47.35,46.94,47.19,38800.0,29.082,29.1868,28.9341,29.0882,38800.0
2009-04-07 14:00:00,47.19,47.25,46.88,46.97,97300.0,29.0882,29.1252,28.8971,28.9526,97300.0
2009-04-07 14:30:00,46.97,47.05,46.88,46.99,166100.0,28.9526,29.0019,28.8971,28.9649,166100.0
2009-04-07 15:00:00,46.98,47.18,46.68,46.78,118300.0,28.9587,29.082,28.7738,28.8355,118300.0
2009-04-07 15:30:00,46.82,47.13,46.31,46.47,253200.0,28.8601,29.0512,28.5457,28.6444,253200.0
2009-04-08 09:30:00,46.73,47.76,46.24,46.36,105800.0,28.8046,29.4395,28.5026,28.5766,105800.0
2009-04-08 10:00:00,46.39,46.53,45.96,46.17,61600.0,28.5951,28.6814,28.33,28.4595,61600.0
2009-04-08 10:30:00,46.18,46.34,45.9,46.0,138000.0,28.4656,28.5642,28.293,28.3547,138000.0
2009-04-08 11:00:00,46.03,46.31,45.98,46.02,71800.0,28.3732,28.5457,28.3423,28.367,71800.0
2009-04-08 11:30:00,46.01,46.45,45.99,46.17,63700.0,28.3608,28.632,28.3485,28.4595,63700.0
2009-04-08 12:00:00,46.21,46.57,45.98,46.33,74700.0,28.4841,28.706,28.3423,28.5581,74700.0
2009-04-08 12:30:00,46.31,46.75,46.27,46.54,43100.0,28.5457,28.817,28.5211,28.6875,43100.0
2009-04-08 13:00:00,46.55,46.9,46.48,46.87,59500.0,28.6937,28.9094,28.6505,28.8909,59500.0
2009-04-08 13:30:00,46.89,47.02,46.55,46.68,31800.0,28.9033,28.9834,28.6937,28.7738,31800.0
2009-04-08 14:00:00,46.68,46.74,46.44,46.56,82700.0,28.7738,28.8108,28.6259,28.6998,82700.0
2009-04-08 14:30:00,46.59,46.7,46.33,46.48,51500.0,28.7183,28.7861,28.5581,28.6505,51500.0
2009-04-08 15:00:00,46.42,46.65,46.03,46.56,204900.0,28.6136,28.7553,28.3732,28.6998,204900.0
2009-04-08 15:30:00,46.55,47.53,46.38,47.42,258400.0,28.6937,29.2978,28.5889,29.23,258400.0
2009-04-09 09:30:00,49.87,49.9,48.08,49.12,229700.0,30.7402,30.7586,29.6368,30.2778,229700.0
2009-04-09 10:00:00,49.08,50.46,48.93,50.06,207100.0,30.2532,31.1038,30.1607,30.8573,207100.0
2009-04-09 10:30:00,50.17,50.73,50.13,50.62,111200.0,30.9251,31.2703,30.9004,31.2025,111200.0
2009-04-09 11:00:00,50.66,51.8,50.5,51.57,204700.0,31.2271,31.9298,31.1285,31.788,204700.0
2009-04-09 11:30:00,51.6,52.36,51.14,52.32,198500.0,31.8065,32.275,31.523,32.2503,198500.0
2009-04-09 12:00:00,52.32,53.35,51.89,53.23,205600.0,32.2503,32.8852,31.9853,32.8113,205600.0
2009-04-09 12:30:00,53.25,54.34,53.23,54.17,257400.0,32.8236,33.4955,32.8113,33.3907,257400.0
2009-04-09 13:00:00,54.16,54.65,53.76,53.89,157300.0,33.3845,33.6866,33.138,33.2181,157300.0
2009-04-09 13:30:00,53.86,54.22,53.56,54.08,116900.0,33.1996,33.4215,33.0147,33.3352,116900.0
2009-04-09 14:00:00,54.06,54.65,53.74,54.58,138700.0,33.3229,33.6866,33.1256,33.6434,138700.0
2009-04-09 14:30:00,54.59,55.0,54.28,54.31,189600.0,33.6496,33.9023,33.4585,33.477,189600.0
2009-04-09 15:00:00,54.31,54.39,53.69,53.98,192800.0,33.477,33.5263,33.0948,33.2736,192800.0
2009-04-09 15:30:00,53.95,55.0,53.4,54.56,804100.0,33.2551,33.9023,32.9161,33.6311,804100.0
2009-04-13 09:30:00,53.58,54.67,53.0,54.47,173600.0,33.027,33.6989,32.6695,33.5756,173600.0
2009-04-13 10:00:00,54.7,56.64,54.32,56.56,290000.0,33.7174,34.9132,33.4832,34.8639,290000.0
2009-04-13 10:30:00,56.57,56.87,55.9,56.6,182200.0,34.8701,35.055,34.4571,34.8886,182200.0
2009-04-13 11:00:00,56.63,56.63,54.73,54.74,218000.0,34.9071,34.9071,33.7359,33.742,218000.0
2009-04-13 11:30:00,54.81,54.81,53.82,54.14,125500.0,33.7852,33.7852,33.175,33.3722,125500.0
2009-04-13 12:00:00,54.14,54.5,54.11,54.5,95300.0,33.3722,33.5941,33.3537,33.5941,95300.0
2009-04-13 12:30:00,54.5,54.79,54.37,54.56,86200.0,33.5941,33.7729,33.514,33.6311,86200.0
2009-04-13 13:00:00,54.5,55.12,54.21,54.99,79500.0,33.5941,33.9763,33.4154,33.8961,79500.0
2009-04-13 13:30:00,55.03,55.21,54.7,55.18,399800.0,33.9208,34.0318,33.7174,34.0133,399800.0
2009-04-13 14:00:00,55.2,55.63,54.82,55.42,185300.0,34.0256,34.2906,33.7914,34.1612,185300.0
2009-04-13 14:30:00,55.42,56.03,55.3,55.42,166700.0,34.1612,34.5372,34.0872,34.1612,166700.0
2009-04-13 15:00:00,55.41,55.78,55.27,55.51,164200.0,34.155,34.3831,34.0687,34.2167,164200.0
2009-04-13 15:30:00,55.51,56.22,55.5,55.56,365300.0,34.2167,34.6543,34.2105,34.2475,365300.0
2009-04-14 09:30:00,55.44,55.6,53.34,55.49,172300.0,34.1735,34.2722,32.8791,34.2044,172300.0
2009-04-14 10:00:00,55.49,55.75,55.08,55.5,78500.0,34.2044,34.3646,33.9516,34.2105,78500.0
2009-04-14 10:30:00,55.41,56.09,55.35,55.78,67700.0,34.155,34.5742,34.1181,34.3831,67700.0
2009-04-14 11:00:00,55.73,55.97,55.17,55.4,97300.0,34.3523,34.5002,34.0071,34.1489,97300.0
2009-04-14 11:30:00,55.38,55.77,55.26,55.4,115500.0,34.1365,34.3769,34.0626,34.1489,115500.0
2009-04-14 12:00:00,55.4,55.5,54.17,54.55,104100.0,34.1489,34.2105,33.3907,33.6249,104100.0
2009-04-14 12:30:00,54.57,54.7,53.2,53.36,104800.0,33.6373,33.7174,32.7928,32.8914,104800.0
2009-04-14 13:00:00,53.36,53.36,52.41,52.69,194200.0,32.8914,32.8914,32.3058,32.4784,194200.0
2009-04-14 13:30:00,52.78,53.0,52.17,52.54,80100.0,32.5339,32.6695,32.1579,32.386,80100.0
2009-04-14 14:00:00,52.52,52.9,51.87,52.87,204400.0,32.3736,32.6079,31.973,32.5894,204400.0
2009-04-14 14:30:00,52.86,53.09,52.27,52.81,116000.0,32.5832,32.725,32.2195,32.5524,116000.0
2009-04-14 15:00:00,52.89,53.61,52.74,52.95,145200.0,32.6017,33.0455,32.5092,32.6387,145200.0
2009-04-14 15:30:00,52.94,52.95,51.06,51.42,369300.0,32.6325,32.6387,31.4737,31.6956,369300.0
2009-04-15 09:30:00,52.0,53.15,50.38,53.04,214700.0,32.0531,32.762,31.0545,32.6942,214700.0
2009-04-15 10:00:00,53.09,53.99,52.83,53.02,146400.0,32.725,33.2797,32.5647,32.6818,146400.0
2009-04-15 10:30:00,53.07,53.26,52.16,52.37,70100.0,32.7127,32.8298,32.1517,32.2812,70100.0
2009-04-15 11:00:00,52.45,52.45,51.68,51.73,73800.0,32.3305,32.3305,31.8558,31.8867,73800.0
2009-04-15 11:30:00,51.73,52.69,51.66,52.42,133300.0,31.8867,32.4784,31.8435,32.312,133300.0
2009-04-15 12:00:00,52.4,52.65,52.05,52.25,79300.0,32.2997,32.4538,32.0839,32.2072,79300.0
2009-04-15 12:30:00,52.26,53.01,52.2,52.78,77300.0,32.2134,32.6757,32.1764,32.5339,77300.0
2009-04-15 13:00:00,52.79,52.86,52.22,52.54,69100.0,32.5401,32.5832,32.1887,32.386,69100.0
2009-04-15 13:30:00,52.53,52.81,52.1,52.5,72700.0,32.3798,32.5524,32.1147,32.3613,72700.0
2009-04-15 14:00:00,52.5,52.84,51.88,52.21,92800.0,32.3613,32.5709,31.9791,32.1825,92800.0
2009-04-15 14:30:00,52.15,52.81,52.03,52.66,81400.0,32.1456,32.5524,32.0716,32.4599,81400.0
2009-04-15 15:00:00,52.62,53.67,52.58,53.46,129100.0,32.4353,33.0825,32.4106,32.953,129100.0
2009-04-15 15:30:00,53.42,55.2,53.35,55.0,438700.0,32.9284,34.0256,32.8852,33.9023,438700.0
2009-04-16 09:30:00,55.82,55.83,54.4,55.27,204600.0,34.4078,34.4139,33.5325,34.0687,204600.0
2009-04-16 10:00:00,55.34,55.5,54.61,55.05,128600.0,34.1119,34.2105,33.6619,33.9331,128600.0
2009-04-16 10:30:00,55.13,55.5,54.61,55.14,172500.0,33.9824,34.2105,33.6619,33.9886,172500.0
2009-04-16 11:00:00,55.19,55.83,55.07,55.48,90600.0,34.0194,34.4139,33.9455,34.1982,90600.0
2009-04-16 11:30:00,55.54,56.47,55.38,56.12,63800.0,34.2352,34.8084,34.1365,34.5927,63800.0
2009-04-16 12:00:00,56.04,56.25,55.54,55.76,47900.0,34.5434,34.6728,34.2352,34.3708,47900.0
2009-04-16 12:30:00,55.79,55.81,55.38,55.63,93600.0,34.3893,34.4016,34.1365,34.2906,93600.0
2009-04-16 13:00:00,55.69,56.33,55.69,56.31,114100.0,34.3276,34.7221,34.3276,34.7098,114100.0
2009-04-16 13:30:00,56.32,56.32,55.56,56.02,47400.0,34.716,34.716,34.2475,34.531,47400.0
2009-04-16 14:00:00,56.05,56.75,55.79,56.72,80600.0,34.5495,34.981,34.3893,34.9625,80600.0
2009-04-16 14:30:00,56.74,57.88,56.65,57.43,193300.0,34.9749,35.6776,34.9194,35.4002,193300.0
2009-04-16 15:00:00,57.43,57.73,57.02,57.19,145600.0,35.4002,35.5851,35.1475,35.2522,145600.0
2009-04-16 15:30:00,57.16,57.6,56.29,56.31,291100.0,35.2337,35.505,34.6975,34.7098,291100.0
2009-04-17 09:30:00,57.84,57.84,55.51,56.56,306500.0,35.6529,35.6529,34.2167,34.8639,306500.0
2009-04-17 10:00:00,56.56,57.26,55.7,55.78,193600.0,34.8639,35.2954,34.3338,34.3831,193600.0
2009-04-17 10:30:00,55.79,56.1,55.36,55.82,88500.0,34.3893,34.5804,34.1242,34.4078,88500.0
2009-04-17 11:00:00,55.86,56.81,55.76,56.76,99500.0,34.4324,35.018,34.3708,34.9872,99500.0
2009-04-17 11:30:00,56.7,60.13,56.62,59.9,404400.0,34.9502,37.0645,34.9009,36.9227,404400.0
2009-04-17 12:00:00,59.89,60.42,59.82,60.4,163100.0,36.9165,37.2432,36.8734,37.2309,163100.0
2009-04-17 12:30:00,60.37,60.94,60.01,60.8,126100.0,37.2124,37.5638,36.9905,37.4775,126100.0
2009-04-17 13:00:00,60.8,61.4,60.7,61.35,129400.0,37.4775,37.8473,37.4158,37.8165,129400.0
2009-04-17 13:30:00,61.35,61.87,60.66,60.82,216400.0,37.8165,38.137,37.3912,37.4898,216400.0
2009-04-17 14:00:00,60.81,60.99,59.93,60.58,271000.0,37.4836,37.5946,36.9412,37.3419,271000.0
2009-04-17 14:30:00,60.68,60.78,59.8,59.8,357700.0,37.4035,37.4651,36.8611,36.8611,357700.0
2009-04-17 15:00:00,59.83,60.25,59.83,60.08,177100.0,36.8796,37.1384,36.8796,37.0337,177100.0
2009-04-17 15:30:00,60.06,60.08,59.37,59.68,464200.0,37.0213,37.0337,36.596,36.7871,464200.0
2009-04-20 09:30:00,57.93,58.5,53.51,53.52,444100.0,35.7084,36.0597,32.9839,32.99,444100.0
2009-04-20 10:00:00,53.51,54.94,53.31,54.54,211600.0,32.9839,33.8653,32.8606,33.6188,211600.0
2009-04-20 10:30:00,54.54,55.0,54.17,54.51,161000.0,33.6188,33.9023,33.3907,33.6003,161000.0
2009-04-20 11:00:00,54.38,54.38,52.72,53.2,242900.0,33.5201,33.5201,32.4969,32.7928,242900.0
2009-04-20 11:30:00,53.16,53.42,53.0,53.31,115400.0,32.7681,32.9284,32.6695,32.8606,115400.0
2009-04-20 12:00:00,53.29,53.97,53.24,53.82,107800.0,32.8483,33.2674,32.8174,33.175,107800.0
2009-04-20 12:30:00,53.82,53.93,53.52,53.76,79700.0,33.175,33.2428,32.99,33.138,79700.0
2009-04-20 13:00:00,53.74,54.01,53.39,54.0,105900.0,33.1256,33.2921,32.9099,33.2859,105900.0
2009-04-20 13:30:00,54.0,55.42,53.97,55.23,165600.0,33.2859,34.1612,33.2674,34.0441,165600.0
2009-04-20 14:00:00,55.16,55.17,53.8,53.98,142000.0,34.0009,34.0071,33.1626,33.2736,142000.0
2009-04-20 14:30:00,53.97,54.07,53.5,53.54,164000.0,33.2674,33.3291,32.9777,33.0024,164000.0
2009-04-20 15:00:00,53.52,54.05,53.39,53.53,172500.0,32.99,33.3167,32.9099,32.9962,172500.0
2009-04-20 15:30:00,53.53,54.47,52.46,52.52,669100.0,32.9962,33.5756,32.3366,32.3736,669100.0
2009-04-21 09:30:00,49.28,50.24,47.6,47.82,969400.0,30.3765,30.9682,29.3409,29.4765,969400.0
2009-04-21 10:00:00,47.82,48.07,46.93,47.16,384300.0,29.4765,29.6306,28.9279,29.0697,384300.0
2009-04-21 10:30:00,47.18,49.62,47.16,49.58,290000.0,29.082,30.5861,29.0697,30.5614,290000.0
2009-04-21 11:00:00,49.57,51.18,49.57,50.37,349600.0,30.5552,31.5476,30.5552,31.0484,349600.0
2009-04-21 11:30:00,50.37,50.4,49.11,50.14,255700.0,31.0484,31.0668,30.2717,30.9066,255700.0
2009-04-21 12:00:00,50.22,50.9,50.1,50.64,138600.0,30.9559,31.3751,30.8819,31.2148,138600.0
2009-04-21 12:30:00,50.64,52.26,50.64,51.7,132500.0,31.2148,32.2134,31.2148,31.8682,132500.0
2009-04-21 13:00:00,51.7,52.42,51.49,51.64,218500.0,31.8682,32.312,31.7387,31.8312,218500.0
2009-04-21 13:30:00,51.63,52.1,51.0,51.7,125700.0,31.825,32.1147,31.4367,31.8682,125700.0
2009-04-21 14:00:00,51.75,51.85,50.64,50.96,164000.0,31.899,31.9606,31.2148,31.412,164000.0
2009-04-21 14:30:00,51.0,52.0,50.99,51.14,184300.0,31.4367,32.0531,31.4305,31.523,184300.0
2009-04-21 15:00:00,51.17,52.33,50.92,51.24,255000.0,31.5415,32.2565,31.3874,31.5846,255000.0
2009-04-21 15:30:00,51.23,51.81,50.21,51.71,565000.0,31.5785,31.936,30.9497,31.8743,565000.0
2009-04-22 09:30:00,49.05,51.67,47.51,47.92,510800.0,30.2347,31.8497,29.2854,29.5382,510800.0
2009-04-22 10:00:00,47.99,51.35,47.9,51.34,225900.0,29.5813,31.6524,29.5258,31.6463,225900.0
2009-04-22 10:30:00,51.34,51.71,50.65,51.13,174400.0,31.6463,31.8743,31.2209,31.5168,174400.0
2009-04-22 11:00:00,51.13,51.99,50.95,51.91,129500.0,31.5168,32.0469,31.4059,31.9976,129500.0
2009-04-22 11:30:00,51.91,52.0,51.35,51.56,62700.0,31.9976,32.0531,31.6524,31.7819,62700.0
2009-04-22 12:00:00,51.64,51.66,50.45,50.54,161200.0,31.8312,31.8435,31.0977,31.1531,161200.0
2009-04-22 12:30:00,50.44,50.83,50.01,50.25,156200.0,31.0915,31.3319,30.8264,30.9744,156200.0
2009-04-22 13:00:00,50.28,51.46,50.21,51.27,136900.0,30.9929,31.7202,30.9497,31.6031,136900.0
2009-04-22 13:30:00,51.27,51.84,51.13,51.2,143800.0,31.6031,31.9545,31.5168,31.56,143800.0
2009-04-22 14:00:00,51.13,51.98,51.1,51.35,120700.0,31.5168,32.0408,31.4983,31.6524,120700.0
2009-04-22 14:30:00,51.38,51.99,50.97,51.25,138900.0,31.6709,32.0469,31.4182,31.5908,138900.0
2009-04-22 15:00:00,51.18,51.63,50.55,50.63,188600.0,31.5476,31.825,31.1593,31.2086,188600.0
2009-04-22 15:30:00,50.65,50.75,49.18,49.5,458800.0,31.2209,31.2826,30.3148,30.5121,458800.0
2009-04-23 09:30:00,50.16,52.18,48.89,50.03,156900.0,30.9189,32.164,30.1361,30.8388,156900.0
2009-04-23 10:00:00,49.97,50.24,49.5,49.97,158600.0,30.8018,30.9682,30.5121,30.8018,158600.0
2009-04-23 10:30:00,49.88,50.17,49.63,49.67,130100.0,30.7463,30.9251,30.5922,30.6169,130100.0
2009-04-23 11:00:00,49.63,49.86,49.44,49.81,86100.0,30.5922,30.734,30.4751,30.7032,86100.0
2009-04-23 11:30:00,49.76,50.26,49.64,49.86,75000.0,30.6723,30.9806,30.5984,30.734,75000.0
2009-04-23 12:00:00,49.86,50.35,49.76,50.23,66500.0,30.734,31.036,30.6723,30.9621,66500.0
2009-04-23 12:30:00,50.29,50.75,50.01,50.37,66100.0,30.999,31.2826,30.8264,31.0484,66100.0
2009-04-23 13:00:00,50.45,50.54,49.8,49.98,84000.0,31.0977,31.1531,30.697,30.808,84000.0
2009-04-23 13:30:00,49.99,50.23,49.84,50.19,91200.0,30.8141,30.9621,30.7217,30.9374,91200.0
2009-04-23 14:00:00,50.12,50.12,49.61,49.71,110600.0,30.8943,30.8943,30.5799,30.6415,110600.0
2009-04-23 14:30:00,49.76,50.2,49.67,49.88,196000.0,30.6723,30.9436,30.6169,30.7463,196000.0
2009-04-23 15:00:00,49.87,50.23,49.54,50.17,217900.0,30.7402,30.9621,30.5367,30.9251,217900.0
2009-04-23 15:30:00,50.22,52.0,49.82,51.5,348900.0,30.9559,32.0531,30.7093,31.7449,348900.0
2009-04-24 09:30:00,51.53,51.95,50.78,51.41,102300.0,31.7634,32.0223,31.3011,31.6894,102300.0
2009-04-24 10:00:00,51.5,52.0,51.16,51.81,117500.0,31.7449,32.0531,31.5353,31.936,117500.0
2009-04-24 10:30:00,51.88,52.65,51.56,52.58,106400.0,31.9791,32.4538,31.7819,32.4106,106400.0
2009-04-24 11:00:00,52.52,53.39,52.43,52.97,77200.0,32.3736,32.9099,32.3182,32.651,77200.0
2009-04-24 11:30:00,53.03,53.98,53.01,53.84,104300.0,32.688,33.2736,32.6757,33.1873,104300.0
2009-04-24 12:00:00,53.71,54.0,53.36,53.71,89300.0,33.1072,33.2859,32.8914,33.1072,89300.0
2009-04-24 12:30:00,53.65,54.98,53.62,54.98,168900.0,33.0702,33.89,33.0517,33.89,168900.0
2009-04-24 13:00:00,54.95,55.18,54.04,54.19,106400.0,33.8715,34.0133,33.3106,33.403,106400.0
2009-04-24 13:30:00,54.23,54.23,53.6,53.92,84100.0,33.4277,33.4277,33.0393,33.2366,84100.0
2009-04-24 14:00:00,53.89,54.49,52.29,53.65,265400.0,33.2181,33.5879,32.2319,33.0702,265400.0
2009-04-24 14:30:00,53.68,54.71,53.63,54.55,106100.0,33.0887,33.7236,33.0578,33.6249,106100.0
2009-04-24 15:00:00,54.6,54.7,53.96,54.2,116500.0,33.6558,33.7174,33.2613,33.4092,116500.0
2009-04-24 15:30:00,54.26,54.72,52.66,53.01,363700.0,33.4462,33.7297,32.4599,32.6757,363700.0
2009-04-27 09:30:00,51.34,53.0,51.25,52.68,154800.0,31.6463,32.6695,31.5908,32.4723,154800.0
2009-04-27 10:00:00,52.8,53.5,52.39,53.31,129200.0,32.5462,32.9777,32.2935,32.8606,129200.0
2009-04-27 10:30:00,53.27,53.54,52.92,53.17,90800.0,32.8359,33.0024,32.6202,32.7743,90800.0
2009-04-27 11:00:00,53.18,53.55,52.36,52.36,62600.0,32.7805,33.0085,32.275,32.275,62600.0
2009-04-27 11:30:00,52.36,52.47,51.91,52.08,60600.0,32.275,32.3428,31.9976,32.1024,60600.0
2009-04-27 12:00:00,52.11,52.23,51.61,51.77,39100.0,32.1209,32.1949,31.8127,31.9113,39100.0
2009-04-27 12:30:00,51.77,51.9,51.33,51.85,48800.0,31.9113,31.9915,31.6401,31.9606,48800.0
2009-04-27 13:00:00,51.86,51.93,51.23,51.24,42100.0,31.9668,32.0099,31.5785,31.5846,42100.0
2009-04-27 13:30:00,51.22,51.55,51.0,51.28,67100.0,31.5723,31.7757,31.4367,31.6093,67100.0
2009-04-27 14:00:00,51.29,51.33,50.57,51.0,109600.0,31.6154,31.6401,31.1716,31.4367,109600.0
2009-04-27 14:30:00,51.0,51.27,50.76,50.85,83000.0,31.4367,31.6031,31.2888,31.3442,83000.0
2009-04-27 15:00:00,50.86,51.01,50.41,50.69,102100.0,31.3504,31.4429,31.073,31.2456,102100.0
2009-04-27 15:30:00,50.64,51.11,50.07,50.51,231000.0,31.2148,31.5045,30.8634,31.1347,231000.0
2009-04-28 09:30:00,49.54,50.0,48.7,49.12,150200.0,30.5367,30.8203,30.019,30.2778,150200.0
2009-04-28 10:00:00,49.11,50.29,48.98,50.26,121900.0,30.2717,30.999,30.1916,30.9806,121900.0
2009-04-28 10:30:00,50.25,50.83,50.03,50.15,76000.0,30.9744,31.3319,30.8388,30.9127,76000.0
2009-04-28 11:00:00,50.21,50.38,49.72,49.87,63100.0,30.9497,31.0545,30.6477,30.7402,63100.0
2009-04-28 11:30:00,49.87,50.01,49.56,49.86,45600.0,30.7402,30.8264,30.5491,30.734,45600.0
2009-04-28 12:00:00,49.87,50.57,49.87,50.31,45900.0,30.7402,31.1716,30.7402,31.0114,45900.0
2009-04-28 12:30:00,50.36,50.46,49.79,49.95,56400.0,31.0422,31.1038,30.6908,30.7895,56400.0
2009-04-28 13:00:00,49.95,50.09,49.76,49.95,66300.0,30.7895,30.8758,30.6723,30.7895,66300.0
2009-04-28 13:30:00,49.93,50.34,49.88,50.18,31800.0,30.7771,31.0299,30.7463,30.9312,31800.0
2009-04-28 14:00:00,50.18,50.51,50.03,50.32,42100.0,30.9312,31.1347,30.8388,31.0175,42100.0
2009-04-28 14:30:00,50.34,50.68,50.16,50.24,64900.0,31.0299,31.2394,30.9189,30.9682,64900.0
2009-04-28 15:00:00,50.29,50.58,49.85,49.92,90600.0,30.999,31.1778,30.7278,30.771,90600.0
2009-04-28 15:30:00,49.84,49.97,49.48,49.63,185600.0,30.7217,30.8018,30.4998,30.5922,185600.0
2009-04-29 09:30:00,50.66,51.55,50.52,51.55,63500.0,31.2271,31.7757,31.1408,31.7757,63500.0
2009-04-29 10:00:00,51.6,52.15,51.26,52.15,84500.0,31.8065,32.1456,31.597,32.1456,84500.0
2009-04-29 10:30:00,52.16,52.27,51.52,51.75,51300.0,32.1517,32.2195,31.7572,31.899,51300.0
2009-04-29 11:00:00,51.73,52.06,51.61,52.03,47300.0,31.8867,32.0901,31.8127,32.0716,47300.0
2009-04-29 11:30:00,52.04,52.26,51.89,51.94,31400.0,32.0778,32.2134,31.9853,32.0161,31400.0
2009-04-29 12:00:00,51.95,52.23,51.88,51.96,44100.0,32.0223,32.1949,31.9791,32.0284,44100.0
2009-04-29 12:30:00,51.99,52.0,51.63,51.66,47300.0,32.0469,32.0531,31.825,31.8435,47300.0
2009-04-29 13:00:00,51.66,52.25,51.63,52.04,41800.0,31.8435,32.2072,31.825,32.0778,41800.0
2009-04-29 13:30:00,52.1,52.11,51.79,51.8,28500.0,32.1147,32.1209,31.9237,31.9298,28500.0
2009-04-29 14:00:00,51.77,52.26,51.35,52.13,80400.0,31.9113,32.2134,31.6524,32.1332,80400.0
2009-04-29 14:30:00,52.12,52.74,51.98,52.35,119600.0,32.1271,32.5092,32.0408,32.2688,119600.0
2009-04-29 15:00:00,52.36,52.81,51.89,51.98,135800.0,32.275,32.5524,31.9853,32.0408,135800.0
2009-04-29 15:30:00,51.93,52.64,51.69,52.51,252900.0,32.0099,32.4476,31.862,32.3675,252900.0
2009-04-30 09:30:00,55.0,55.0,52.14,52.96,128100.0,33.9023,33.9023,32.1394,32.6448,128100.0
2009-04-30 10:00:00,53.06,53.67,53.02,53.54,77900.0,32.7065,33.0825,32.6818,33.0024,77900.0
2009-04-30 10:30:00,53.53,53.55,53.1,53.18,71600.0,32.9962,33.0085,32.7311,32.7805,71600.0
2009-04-30 11:00:00,53.18,53.54,53.09,53.47,61400.0,32.7805,33.0024,32.725,32.9592,61400.0
2009-04-30 11:30:00,53.49,53.59,52.98,53.5,64700.0,32.9715,33.0332,32.6572,32.9777,64700.0
2009-04-30 12:00:00,53.53,53.62,53.19,53.48,67600.0,32.9962,33.0517,32.7866,32.9654,67600.0
2009-04-30 12:30:00,53.42,53.42,52.61,53.08,78400.0,32.9284,32.9284,32.4291,32.7188,78400.0
2009-04-30 13:00:00,53.07,53.08,52.44,52.72,94200.0,32.7127,32.7188,32.3243,32.4969,94200.0
2009-04-30 13:30:00,52.69,53.26,52.58,53.14,65200.0,32.4784,32.8298,32.4106,32.7558,65200.0
2009-04-30 14:00:00,53.08,53.21,52.9,53.03,112600.0,32.7188,32.7989,32.6079,32.688,112600.0
2009-04-30 14:30:00,53.07,53.1,52.39,52.78,53000.0,32.7127,32.7311,32.2935,32.5339,53000.0
2009-04-30 15:00:00,52.81,52.81,51.63,51.96,95100.0,32.5524,32.5524,31.825,32.0284,95100.0
2009-04-30 15:30:00,51.93,52.78,51.89,52.28,382500.0,32.0099,32.5339,31.9853,32.2257,382500.0
2009-05-01 09:30:00,52.34,53.36,50.23,51.46,247800.0,32.2627,32.8914,30.9621,31.7202,247800.0
2009-05-01 10:00:00,51.45,52.01,50.67,50.75,111500.0,31.7141,32.0593,31.2333,31.2826,111500.0
2009-05-01 10:30:00,50.72,50.77,49.91,49.92,126100.0,31.2641,31.2949,30.7648,30.771,126100.0
2009-05-01 11:00:00,49.91,50.38,49.83,50.1,88800.0,30.7648,31.0545,30.7155,30.8819,88800.0
2009-05-01 11:30:00,50.09,50.23,49.61,49.93,124600.0,30.8758,30.9621,30.5799,30.7771,124600.0
2009-05-01 12:00:00,49.96,50.11,49.6,49.7,66500.0,30.7956,30.8881,30.5737,30.6354,66500.0
2009-05-01 12:30:00,49.69,50.11,49.61,49.95,40300.0,30.6292,30.8881,30.5799,30.7895,40300.0
2009-05-01 13:00:00,49.96,50.04,49.89,49.98,47000.0,30.7956,30.8449,30.7525,30.808,47000.0
2009-05-01 13:30:00,49.96,50.18,49.87,49.87,63200.0,30.7956,30.9312,30.7402,30.7402,63200.0
2009-05-01 14:00:00,49.9,50.01,49.79,49.91,70300.0,30.7586,30.8264,30.6908,30.7648,70300.0
2009-05-01 14:30:00,49.88,50.05,49.85,49.91,58900.0,30.7463,30.8511,30.7278,30.7648,58900.0
2009-05-01 15:00:00,49.92,50.08,49.07,49.32,280000.0,30.771,30.8696,30.247,30.4011,280000.0
2009-05-01 15:30:00,49.32,49.76,49.11,49.44,374400.0,30.4011,30.6723,30.2717,30.4751,374400.0
2009-05-04 09:30:00,51.2,51.87,50.5,50.92,118700.0,31.56,31.973,31.1285,31.3874,118700.0
2009-05-04 10:00:00,50.92,51.94,50.85,51.84,117400.0,31.3874,32.0161,31.3442,31.9545,117400.0
2009-05-04 10:30:00,51.77,52.15,51.57,51.63,105400.0,31.9113,32.1456,31.788,31.825,105400.0
2009-05-04 11:00:00,51.61,51.77,51.27,51.53,89700.0,31.8127,31.9113,31.6031,31.7634,89700.0
2009-05-04 11:30:00,51.46,51.68,51.21,51.32,107300.0,31.7202,31.8558,31.5661,31.6339,107300.0
2009-05-04 12:00:00,51.31,51.66,50.83,50.93,93400.0,31.6278,31.8435,31.3319,31.3935,93400.0
2009-05-04 12:30:00,50.94,51.16,50.8,50.98,64300.0,31.3997,31.5353,31.3134,31.4244,64300.0
2009-05-04 13:00:00,50.97,51.18,50.8,51.0,52700.0,31.4182,31.5476,31.3134,31.4367,52700.0
2009-05-04 13:30:00,51.04,51.91,50.98,51.91,119800.0,31.4613,31.9976,31.4244,31.9976,119800.0
2009-05-04 14:00:00,51.9,52.78,51.76,52.69,142700.0,31.9915,32.5339,31.9052,32.4784,142700.0
2009-05-04 14:30:00,52.69,53.77,52.6,53.64,219700.0,32.4784,33.1441,32.4229,33.064,219700.0
2009-05-04 15:00:00,53.64,55.33,53.63,54.71,420700.0,33.064,34.1057,33.0578,33.7236,420700.0
2009-05-04 15:30:00,54.76,56.42,54.43,56.24,618400.0,33.7544,34.7776,33.551,34.6667,618400.0
2009-05-05 09:30:00,56.49,57.15,54.65,55.55,221500.0,34.8208,35.2276,33.6866,34.2413,221500.0
2009-05-05 10:00:00,55.68,56.09,54.39,54.52,133200.0,34.3215,34.5742,33.5263,33.6064,133200.0
2009-05-05 10:30:00,54.56,55.41,54.2,55.04,169100.0,33.6311,34.155,33.4092,33.927,169100.0
2009-05-05 11:00:00,55.04,55.23,54.39,54.82,182600.0,33.927,34.0441,33.5263,33.7914,182600.0
2009-05-05 11:30:00,54.86,55.46,54.81,54.97,49800.0,33.816,34.1859,33.7852,33.8838,49800.0
2009-05-05 12:00:00,55.05,55.19,54.77,54.99,49200.0,33.9331,34.0194,33.7605,33.8961,49200.0
2009-05-05 12:30:00,54.99,55.02,54.28,54.44,58700.0,33.8961,33.9146,33.4585,33.5571,58700.0
2009-05-05 13:00:00,54.36,54.52,53.86,53.98,137600.0,33.5078,33.6064,33.1996,33.2736,137600.0
2009-05-05 13:30:00,53.98,54.72,53.92,54.54,169600.0,33.2736,33.7297,33.2366,33.6188,169600.0
2009-05-05 14:00:00,54.55,55.1,54.33,54.64,86400.0,33.6249,33.964,33.4893,33.6804,86400.0
2009-05-05 14:30:00,54.56,54.98,54.42,54.5,176300.0,33.6311,33.89,33.5448,33.5941,176300.0
2009-05-05 15:00:00,54.5,54.92,54.44,54.85,149300.0,33.5941,33.853,33.5571,33.8099,149300.0
2009-05-05 15:30:00,54.8,54.96,54.13,54.27,273500.0,33.779,33.8777,33.366,33.4523,273500.0
2009-05-06 09:30:00,55.01,58.14,55.0,57.35,212000.0,33.9085,35.8378,33.9023,35.3509,212000.0
2009-05-06 10:00:00,57.39,57.56,55.15,55.23,162800.0,35.3755,35.4803,33.9948,34.0441,162800.0
2009-05-06 10:30:00,55.22,56.18,55.22,56.01,155400.0,34.0379,34.6297,34.0379,34.5249,155400.0
2009-05-06 11:00:00,56.0,56.04,55.37,55.44,95300.0,34.5187,34.5434,34.1304,34.1735,95300.0
2009-05-06 11:30:00,55.46,55.99,55.25,55.99,89500.0,34.1859,34.5126,34.0564,34.5126,89500.0
2009-05-06 12:00:00,55.99,56.72,55.89,56.72,50400.0,34.5126,34.9625,34.4509,34.9625,50400.0
2009-05-06 12:30:00,56.73,56.74,56.12,56.55,50500.0,34.9687,34.9749,34.5927,34.8577,50500.0
2009-05-06 13:00:00,56.53,56.78,56.12,56.12,61500.0,34.8454,34.9995,34.5927,34.5927,61500.0
2009-05-06 13:30:00,56.1,56.84,55.96,56.81,88500.0,34.5804,35.0365,34.4941,35.018,88500.0
2009-05-06 14:00:00,56.79,58.16,56.75,58.1,139300.0,35.0057,35.8502,34.981,35.8132,139300.0
2009-05-06 14:30:00,58.17,58.5,57.51,57.8,157600.0,35.8563,36.0597,35.4495,35.6282,157600.0
2009-05-06 15:00:00,57.79,58.06,55.95,56.7,247300.0,35.6221,35.7885,34.4879,34.9502,247300.0
2009-05-06 15:30:00,56.6,57.94,56.29,56.97,485700.0,34.8886,35.7145,34.6975,35.1166,485700.0
2009-05-07 09:30:00,58.96,59.43,56.52,56.52,234800.0,36.3433,36.633,34.8393,34.8393,234800.0
2009-05-07 10:00:00,56.5,57.09,55.47,56.2,122900.0,34.8269,35.1906,34.192,34.642,122900.0
2009-05-07 10:30:00,56.2,56.8,55.78,56.29,69400.0,34.642,35.0118,34.3831,34.6975,69400.0
2009-05-07 11:00:00,56.23,56.23,54.22,55.14,147900.0,34.6605,34.6605,33.4215,33.9886,147900.0
2009-05-07 11:30:00,55.1,55.61,54.76,55.19,67300.0,33.964,34.2783,33.7544,34.0194,67300.0
2009-05-07 12:00:00,55.15,55.2,54.53,55.02,76000.0,33.9948,34.0256,33.6126,33.9146,76000.0
2009-05-07 12:30:00,54.99,55.17,54.64,54.96,89000.0,33.8961,34.0071,33.6804,33.8777,89000.0
2009-05-07 13:00:00,54.98,54.99,53.5,53.6,188100.0,33.89,33.8961,32.9777,33.0393,188100.0
2009-05-07 13:30:00,53.61,53.65,52.46,53.19,191500.0,33.0455,33.0702,32.3366,32.7866,191500.0
2009-05-07 14:00:00,53.24,53.24,51.92,52.79,223900.0,32.8174,32.8174,32.0038,32.5401,223900.0
2009-05-07 14:30:00,52.77,53.0,52.4,52.64,311800.0,32.5277,32.6695,32.2997,32.4476,311800.0
2009-05-07 15:00:00,52.66,53.23,52.12,53.01,235800.0,32.4599,32.8113,32.1271,32.6757,235800.0
2009-05-07 15:30:00,53.04,53.33,52.52,52.93,627000.0,32.6942,32.8729,32.3736,32.6264,627000.0
2009-05-08 09:30:00,53.79,55.5,53.25,53.99,257700.0,33.1565,34.2105,32.8236,33.2797,257700.0
2009-05-08 10:00:00,53.93,54.11,52.55,52.68,231400.0,33.2428,33.3537,32.3921,32.4723,231400.0
2009-05-08 10:30:00,52.73,52.98,51.84,51.87,169900.0,32.5031,32.6572,31.9545,31.973,169900.0
2009-05-08 11:00:00,51.88,53.03,51.83,53.03,148600.0,31.9791,32.688,31.9483,32.688,148600.0
2009-05-08 11:30:00,53.04,53.88,53.0,53.84,109000.0,32.6942,33.2119,32.6695,33.1873,109000.0
2009-05-08 12:00:00,53.84,54.88,53.71,54.43,115400.0,33.1873,33.8283,33.1072,33.551,115400.0
2009-05-08 12:30:00,54.37,54.68,54.14,54.44,102700.0,33.514,33.7051,33.3722,33.5571,102700.0
2009-05-08 13:00:00,54.48,55.1,54.36,54.89,124800.0,33.5818,33.964,33.5078,33.8345,124800.0
2009-05-08 13:30:00,54.84,54.85,54.04,54.11,114900.0,33.8037,33.8099,33.3106,33.3537,114900.0
2009-05-08 14:00:00,54.07,54.97,54.07,54.55,74800.0,33.3291,33.8838,33.3291,33.6249,74800.0
2009-05-08 14:30:00,54.55,55.04,54.38,54.86,89900.0,33.6249,33.927,33.5201,33.816,89900.0
2009-05-08 15:00:00,54.88,55.02,54.05,54.59,130000.0,33.8283,33.9146,33.3167,33.6496,130000.0
2009-05-08 15:30:00,54.61,54.92,54.28,54.91,454700.0,33.6619,33.853,33.4585,33.8468,454700.0
2009-05-11 09:30:00,54.53,55.49,52.64,53.52,221000.0,33.6126,34.2044,32.4476,32.99,221000.0
2009-05-11 10:00:00,53.63,54.19,53.28,53.51,97500.0,33.0578,33.403,32.8421,32.9839,97500.0
2009-05-11 10:30:00,53.51,54.28,53.35,54.24,61100.0,32.9839,33.4585,32.8852,33.4338,61100.0
2009-05-11 11:00:00,54.24,54.25,53.74,53.98,56200.0,33.4338,33.44,33.1256,33.2736,56200.0
2009-05-11 11:30:00,54.0,54.15,53.28,53.3,95700.0,33.2859,33.3784,32.8421,32.8544,95700.0
2009-05-11 12:00:00,53.28,53.54,52.92,53.25,62100.0,32.8421,33.0024,32.6202,32.8236,62100.0
2009-05-11 12:30:00,53.25,53.62,53.0,53.07,74500.0,32.8236,33.0517,32.6695,32.7127,74500.0
2009-05-11 13:00:00,53.03,53.21,52.73,53.02,80400.0,32.688,32.7989,32.5031,32.6818,80400.0
2009-05-11 13:30:00,53.02,53.21,52.83,52.97,92200.0,32.6818,32.7989,32.5647,32.651,92200.0
2009-05-11 14:00:00,52.94,52.97,52.69,52.94,103300.0,32.6325,32.651,32.4784,32.6325,103300.0
2009-05-11 14:30:00,52.96,53.31,52.84,53.03,115700.0,32.6448,32.8606,32.5709,32.688,115700.0
2009-05-11 15:00:00,53.05,53.22,51.8,51.94,282100.0,32.7003,32.8051,31.9298,32.0161,282100.0
2009-05-11 15:30:00,51.91,52.0,51.15,51.3,516700.0,31.9976,32.0531,31.5292,31.6216,516700.0
2009-05-12 09:30:00,51.81,52.94,50.5,50.73,209000.0,31.936,32.6325,31.1285,31.2703,209000.0
2009-05-12 10:00:00,50.72,50.83,49.33,49.66,228100.0,31.2641,31.3319,30.4073,30.6107,228100.0
2009-05-12 10:30:00,49.69,49.7,49.23,49.53,122600.0,30.6292,30.6354,30.3457,30.5306,122600.0
2009-05-12 11:00:00,49.51,50.43,49.48,49.93,167600.0,30.5182,31.0853,30.4998,30.7771,167600.0
2009-05-12 11:30:00,49.91,49.97,49.39,49.62,87000.0,30.7648,30.8018,30.4443,30.5861,87000.0
2009-05-12 12:00:00,49.69,49.69,48.71,48.89,142500.0,30.6292,30.6292,30.0251,30.1361,142500.0
2009-05-12 12:30:00,48.83,49.04,48.44,48.64,187500.0,30.0991,30.2285,29.8587,29.982,187500.0
2009-05-12 13:00:00,48.62,49.12,48.51,48.86,121400.0,29.9696,30.2778,29.9018,30.1176,121400.0
2009-05-12 13:30:00,48.87,49.36,48.73,49.16,90600.0,30.1237,30.4258,30.0374,30.3025,90600.0
2009-05-12 14:00:00,49.15,49.77,49.01,49.49,89600.0,30.2963,30.6785,30.21,30.5059,89600.0
2009-05-12 14:30:00,49.46,50.76,49.44,50.52,118000.0,30.4874,31.2888,30.4751,31.1408,118000.0
2009-05-12 15:00:00,50.54,51.05,50.28,50.56,148300.0,31.1531,31.4675,30.9929,31.1655,148300.0
2009-05-12 15:30:00,50.59,50.67,49.79,50.3,240400.0,31.184,31.2333,30.6908,31.0052,240400.0
2009-05-13 09:30:00,49.29,49.87,47.32,47.66,240600.0,30.3826,30.7402,29.1683,29.3779,240600.0
2009-05-13 10:00:00,47.67,48.11,47.32,47.72,178600.0,29.3841,29.6553,29.1683,29.4149,178600.0
2009-05-13 10:30:00,47.75,47.8,47.48,47.53,115100.0,29.4334,29.4642,29.2669,29.2978,115100.0
2009-05-13 11:00:00,47.53,47.59,47.0,47.0,84500.0,29.2978,29.3347,28.9711,28.9711,84500.0
2009-05-13 11:30:00,47.0,47.0,46.5,46.79,115300.0,28.9711,28.9711,28.6629,28.8416,115300.0
2009-05-13 12:00:00,46.74,47.38,46.74,47.17,58800.0,28.8108,29.2053,28.8108,29.0759,58800.0
2009-05-13 12:30:00,47.16,47.16,46.64,46.65,74700.0,29.0697,29.0697,28.7492,28.7553,74700.0
2009-05-13 13:00:00,46.67,46.84,46.37,46.54,113000.0,28.7677,28.8724,28.5827,28.6875,113000.0
2009-05-13 13:30:00,46.49,47.17,46.33,47.14,133700.0,28.6567,29.0759,28.5581,29.0574,133700.0
2009-05-13 14:00:00,47.11,47.25,46.77,47.07,98300.0,29.0389,29.1252,28.8293,29.0142,98300.0
2009-05-13 14:30:00,47.1,47.35,46.98,47.3,80200.0,29.0327,29.1868,28.9587,29.156,80200.0
2009-05-13 15:00:00,47.28,47.36,46.48,46.6,175600.0,29.1437,29.193,28.6505,28.7245,175600.0
2009-05-13 15:30:00,46.6,46.81,46.25,46.61,354600.0,28.7245,28.854,28.5088,28.7307,354600.0
2009-05-14 09:30:00,46.45,47.31,45.75,45.98,99700.0,28.632,29.1622,28.2006,28.3423,99700.0
2009-05-14 10:00:00,45.97,47.1,45.97,46.73,63400.0,28.3362,29.0327,28.3362,28.8046,63400.0
2009-05-14 10:30:00,46.76,47.45,46.69,47.18,124900.0,28.8231,29.2485,28.78,29.082,124900.0
2009-05-14 11:00:00,47.24,47.74,47.23,47.38,59400.0,29.119,29.4272,29.1128,29.2053,59400.0
2009-05-14 11:30:00,47.41,47.49,47.07,47.22,47700.0,29.2238,29.2731,29.0142,29.1067,47700.0
2009-05-14 12:00:00,47.19,47.66,47.1,47.51,86400.0,29.0882,29.3779,29.0327,29.2854,86400.0
2009-05-14 12:30:00,47.49,47.75,46.98,46.98,118200.0,29.2731,29.4334,28.9587,28.9587,118200.0
2009-05-14 13:00:00,47.03,47.43,46.89,47.22,130900.0,28.9896,29.2361,28.9033,29.1067,130900.0
2009-05-14 13:30:00,47.25,47.8,47.12,47.4,98000.0,29.1252,29.4642,29.045,29.2176,98000.0
2009-05-14 14:00:00,47.41,47.74,47.39,47.47,67800.0,29.2238,29.4272,29.2115,29.2608,67800.0
2009-05-14 14:30:00,47.44,47.77,47.41,47.7,171000.0,29.2423,29.4457,29.2238,29.4026,171000.0
2009-05-14 15:00:00,47.72,48.2,47.65,47.98,219900.0,29.4149,29.7108,29.3717,29.5751,219900.0
2009-05-14 15:30:00,47.98,48.27,47.41,47.91,375200.0,29.5751,29.7539,29.2238,29.532,375200.0
2009-05-15 09:30:00,47.89,48.27,46.67,46.85,168400.0,29.5197,29.7539,28.7677,28.8786,168400.0
2009-05-15 10:00:00,46.91,47.76,46.79,47.69,103800.0,28.9156,29.4395,28.8416,29.3964,103800.0
2009-05-15 10:30:00,47.67,48.11,47.49,47.7,116600.0,29.3841,29.6553,29.2731,29.4026,116600.0
2009-05-15 11:00:00,47.71,47.87,47.03,47.2,66500.0,29.4087,29.5073,28.9896,29.0943,66500.0
2009-05-15 11:30:00,47.17,47.17,46.82,46.85,69900.0,29.0759,29.0759,28.8601,28.8786,69900.0
2009-05-15 12:00:00,46.85,47.21,46.54,46.54,79200.0,28.8786,29.1005,28.6875,28.6875,79200.0
2009-05-15 12:30:00,46.55,46.61,46.12,46.3,106200.0,28.6937,28.7307,28.4286,28.5396,106200.0
2009-05-15 13:00:00,46.32,46.81,46.28,46.46,69500.0,28.5519,28.854,28.5273,28.6382,69500.0
2009-05-15 13:30:00,46.47,46.66,46.28,46.39,38800.0,28.6444,28.7615,28.5273,28.5951,38800.0
2009-05-15 14:00:00,46.35,46.54,46.16,46.36,56500.0,28.5704,28.6875,28.4533,28.5766,56500.0
2009-05-15 14:30:00,46.36,46.39,46.0,46.15,84300.0,28.5766,28.5951,28.3547,28.4471,84300.0
2009-05-15 15:00:00,46.15,46.67,45.94,46.51,119500.0,28.4471,28.7677,28.3177,28.669,119500.0
2009-05-15 15:30:00,46.57,46.65,46.03,46.27,230600.0,28.706,28.7553,28.3732,28.5211,230600.0
2009-05-18 09:30:00,48.1,48.25,46.99,47.66,90500.0,29.6491,29.7416,28.9649,29.3779,90500.0
2009-05-18 10:00:00,47.68,48.35,47.52,48.04,98000.0,29.3902,29.8032,29.2916,29.6121,98000.0
2009-05-18 10:30:00,48.04,48.32,47.85,48.02,48600.0,29.6121,29.7847,29.495,29.5998,48600.0
2009-05-18 11:00:00,48.08,48.24,47.81,47.98,49500.0,29.6368,29.7354,29.4704,29.5751,49500.0
2009-05-18 11:30:00,47.99,48.07,47.82,47.85,47600.0,29.5813,29.6306,29.4765,29.495,47600.0
2009-05-18 12:00:00,47.89,48.01,47.84,47.9,54700.0,29.5197,29.5936,29.4888,29.5258,54700.0
2009-05-18 12:30:00,47.9,48.3,47.86,48.19,33700.0,29.5258,29.7724,29.5012,29.7046,33700.0
2009-05-18 13:00:00,48.19,48.25,47.85,47.94,72100.0,29.7046,29.7416,29.495,29.5505,72100.0
2009-05-18 13:30:00,47.94,47.98,47.75,47.77,72000.0,29.5505,29.5751,29.4334,29.4457,72000.0
2009-05-18 14:00:00,47.77,47.98,47.77,47.83,62200.0,29.4457,29.5751,29.4457,29.4827,62200.0
2009-05-18 14:30:00,47.85,48.08,47.74,47.99,89300.0,29.495,29.6368,29.4272,29.5813,89300.0
2009-05-18 15:00:00,47.99,48.1,47.83,47.97,90600.0,29.5813,29.6491,29.4827,29.569,90600.0
2009-05-18 15:30:00,47.98,48.96,47.92,48.75,407000.0,29.5751,30.1792,29.5382,30.0498,407000.0
2009-05-19 09:30:00,51.69,51.69,50.03,50.68,465300.0,31.862,31.862,30.8388,31.2394,465300.0
2009-05-19 10:00:00,50.68,52.17,50.68,52.14,309000.0,31.2394,32.1579,31.2394,32.1394,309000.0
2009-05-19 10:30:00,52.14,53.16,52.13,52.64,266800.0,32.1394,32.7681,32.1332,32.4476,266800.0
2009-05-19 11:00:00,52.64,52.64,51.71,51.95,186700.0,32.4476,32.4476,31.8743,32.0223,186700.0
2009-05-19 11:30:00,51.95,52.41,51.87,52.05,130300.0,32.0223,32.3058,31.973,32.0839,130300.0
2009-05-19 12:00:00,52.03,52.07,51.46,51.64,110400.0,32.0716,32.0962,31.7202,31.8312,110400.0
2009-05-19 12:30:00,51.6,51.88,51.59,51.59,119600.0,31.8065,31.9791,31.8004,31.8004,119600.0
2009-05-19 13:00:00,51.58,52.16,51.49,52.0,153500.0,31.7942,32.1517,31.7387,32.0531,153500.0
2009-05-19 13:30:00,52.0,52.04,51.59,51.79,137500.0,32.0531,32.0778,31.8004,31.9237,137500.0
2009-05-19 14:00:00,51.81,52.09,51.52,52.0,107100.0,31.936,32.1086,31.7572,32.0531,107100.0
2009-05-19 14:30:00,51.99,52.43,51.93,52.34,174300.0,32.0469,32.3182,32.0099,32.2627,174300.0
2009-05-19 15:00:00,52.38,52.85,52.14,52.25,274500.0,32.2873,32.577,32.1394,32.2072,274500.0
2009-05-19 15:30:00,52.26,52.27,50.52,51.24,713300.0,32.2134,32.2195,31.1408,31.5846,713300.0
2009-05-20 09:30:00,51.31,51.44,50.01,50.26,392800.0,31.6278,31.7079,30.8264,30.9806,392800.0
2009-05-20 10:00:00,50.35,50.48,49.32,49.54,304500.0,31.036,31.1162,30.4011,30.5367,304500.0
2009-05-20 10:30:00,49.55,49.72,49.24,49.44,220800.0,30.5429,30.6477,30.3518,30.4751,220800.0
2009-05-20 11:00:00,49.42,49.45,48.29,48.3,304800.0,30.4628,30.4813,29.7662,29.7724,304800.0
2009-05-20 11:30:00,48.34,48.4,47.57,47.65,249000.0,29.7971,29.834,29.3224,29.3717,249000.0
2009-05-20 12:00:00,47.59,47.83,47.42,47.68,225000.0,29.3347,29.4827,29.23,29.3902,225000.0
2009-05-20 12:30:00,47.68,47.82,47.25,47.5,199500.0,29.3902,29.4765,29.1252,29.2793,199500.0
2009-05-20 13:00:00,47.5,48.08,47.48,47.82,156800.0,29.2793,29.6368,29.2669,29.4765,156800.0
2009-05-20 13:30:00,47.86,48.36,47.83,48.25,245800.0,29.5012,29.8094,29.4827,29.7416,245800.0
2009-05-20 14:00:00,48.26,48.28,47.67,47.84,164300.0,29.7477,29.7601,29.3841,29.4888,164300.0
2009-05-20 14:30:00,47.84,47.97,47.44,47.6,167500.0,29.4888,29.569,29.2423,29.3409,167500.0
2009-05-20 15:00:00,47.6,47.68,46.86,47.02,238400.0,29.3409,29.3902,28.8848,28.9834,238400.0
2009-05-20 15:30:00,47.02,47.86,46.88,47.75,494200.0,28.9834,29.5012,28.8971,29.4334,494200.0
2009-05-21 09:30:00,47.16,47.7,46.52,46.63,214600.0,29.0697,29.4026,28.6752,28.743,214600.0
2009-05-21 10:00:00,46.63,47.17,46.21,46.28,122100.0,28.743,29.0759,28.4841,28.5273,122100.0
2009-05-21 10:30:00,46.25,46.54,46.19,46.45,225700.0,28.5088,28.6875,28.4718,28.632,225700.0
2009-05-21 11:00:00,46.45,46.61,45.52,45.52,280200.0,28.632,28.7307,28.0588,28.0588,280200.0
2009-05-21 11:30:00,45.52,46.02,45.44,45.92,147700.0,28.0588,28.367,28.0095,28.3053,147700.0
2009-05-21 12:00:00,45.94,46.12,45.77,45.98,140100.0,28.3177,28.4286,28.2129,28.3423,140100.0
2009-05-21 12:30:00,45.95,46.28,45.8,46.02,85100.0,28.3238,28.5273,28.2314,28.367,85100.0
2009-05-21 13:00:00,45.98,46.17,45.7,45.81,114100.0,28.3423,28.4595,28.1697,28.2375,114100.0
2009-05-21 13:30:00,45.77,46.0,45.61,45.91,140000.0,28.2129,28.3547,28.1143,28.2992,140000.0
2009-05-21 14:00:00,45.91,46.11,45.6,46.04,216900.0,28.2992,28.4225,28.1081,28.3793,216900.0
2009-05-21 14:30:00,46.06,46.18,45.86,46.09,206400.0,28.3916,28.4656,28.2684,28.4101,206400.0
2009-05-21 15:00:00,46.12,46.18,45.83,45.98,181000.0,28.4286,28.4656,28.2499,28.3423,181000.0
2009-05-21 15:30:00,45.98,46.66,45.92,46.52,335000.0,28.3423,28.7615,28.3053,28.6752,335000.0
2009-05-22 09:30:00,46.89,47.48,46.08,47.22,178000.0,28.9033,29.2669,28.404,29.1067,178000.0
2009-05-22 10:00:00,47.22,47.32,46.68,46.72,227000.0,29.1067,29.1683,28.7738,28.7985,227000.0
2009-05-22 10:30:00,46.65,47.0,46.57,46.83,134900.0,28.7553,28.9711,28.706,28.8663,134900.0
2009-05-22 11:00:00,46.84,47.15,46.73,47.01,113800.0,28.8724,29.0635,28.8046,28.9772,113800.0
2009-05-22 11:30:00,47.0,47.11,46.58,46.87,90500.0,28.9711,29.0389,28.7122,28.8909,90500.0
2009-05-22 12:00:00,46.93,47.02,46.79,46.92,84000.0,28.9279,28.9834,28.8416,28.9218,84000.0
2009-05-22 12:30:00,46.87,47.22,46.75,47.15,94900.0,28.8909,29.1067,28.817,29.0635,94900.0
2009-05-22 13:00:00,47.13,47.23,47.02,47.19,51600.0,29.0512,29.1128,28.9834,29.0882,51600.0
2009-05-22 13:30:00,47.2,47.22,46.97,47.16,99800.0,29.0943,29.1067,28.9526,29.0697,99800.0
2009-05-22 14:00:00,47.16,47.39,47.05,47.29,157300.0,29.0697,29.2115,29.0019,29.1498,157300.0
2009-05-22 14:30:00,47.27,47.75,47.17,47.68,286700.0,29.1375,29.4334,29.0759,29.3902,286700.0
2009-05-22 15:00:00,47.67,47.77,47.37,47.49,203600.0,29.3841,29.4457,29.1991,29.2731,203600.0
2009-05-22 15:30:00,47.49,47.68,46.73,46.74,662300.0,29.2731,29.3902,28.8046,28.8108,662300.0
2009-05-26 09:30:00,46.69,47.49,46.42,47.16,312800.0,28.78,29.2731,28.6136,29.0697,312800.0
2009-05-26 10:00:00,47.17,48.89,47.12,48.79,258300.0,29.0759,30.1361,29.045,30.0744,258300.0
2009-05-26 10:30:00,48.84,49.0,48.14,48.16,144100.0,30.1053,30.2039,29.6738,29.6861,144100.0
2009-05-26 11:00:00,48.1,48.71,48.05,48.66,118200.0,29.6491,30.0251,29.6183,29.9943,118200.0
2009-05-26 11:30:00,48.63,48.75,48.45,48.47,71300.0,29.9758,30.0498,29.8649,29.8772,71300.0
2009-05-26 12:00:00,48.45,48.9,48.29,48.89,87000.0,29.8649,30.1422,29.7662,30.1361,87000.0
2009-05-26 12:30:00,48.88,49.05,48.63,48.98,109300.0,30.1299,30.2347,29.9758,30.1916,109300.0
2009-05-26 13:00:00,48.99,49.05,48.82,48.93,116100.0,30.1977,30.2347,30.0929,30.1607,116100.0
2009-05-26 13:30:00,48.93,48.93,48.69,48.8,64400.0,30.1607,30.1607,30.0128,30.0806,64400.0
2009-05-26 14:00:00,48.83,49.03,48.79,48.94,132500.0,30.0991,30.2224,30.0744,30.1669,132500.0
2009-05-26 14:30:00,48.96,49.09,48.65,48.67,177500.0,30.1792,30.2594,29.9881,30.0005,177500.0
2009-05-26 15:00:00,48.65,48.85,48.59,48.83,230000.0,29.9881,30.1114,29.9512,30.0991,230000.0
2009-05-26 15:30:00,48.77,49.26,48.75,48.98,452700.0,30.0621,30.3641,30.0498,30.1916,452700.0
2009-05-27 09:30:00,49.1,49.36,48.33,48.75,225700.0,30.2655,30.4258,29.7909,30.0498,225700.0
2009-05-27 10:00:00,48.77,49.0,48.25,48.62,271400.0,30.0621,30.2039,29.7416,29.9696,271400.0
2009-05-27 10:30:00,48.62,48.76,48.18,48.34,198900.0,29.9696,30.0559,29.6984,29.7971,198900.0
2009-05-27 11:00:00,48.34,48.69,48.22,48.5,146100.0,29.7971,30.0128,29.7231,29.8957,146100.0
2009-05-27 11:30:00,48.5,49.06,48.47,49.0,131200.0,29.8957,30.2409,29.8772,30.2039,131200.0
2009-05-27 12:00:00,49.02,49.15,48.89,48.92,132600.0,30.2162,30.2963,30.1361,30.1546,132600.0
2009-05-27 12:30:00,48.93,49.07,48.67,48.97,103600.0,30.1607,30.247,30.0005,30.1854,103600.0
2009-05-27 13:00:00,48.97,49.49,48.87,49.03,173100.0,30.1854,30.5059,30.1237,30.2224,173100.0
2009-05-27 13:30:00,49.08,49.08,48.72,48.97,255800.0,30.2532,30.2532,30.0313,30.1854,255800.0
2009-05-27 14:00:00,48.97,49.18,48.84,49.15,413200.0,30.1854,30.3148,30.1053,30.2963,413200.0
2009-05-27 14:30:00,49.14,49.48,49.08,49.22,197100.0,30.2902,30.4998,30.2532,30.3395,197100.0
2009-05-27 15:00:00,49.22,49.22,48.56,48.65,380800.0,30.3395,30.3395,29.9327,29.9881,380800.0
2009-05-27 15:30:00,48.65,49.06,48.52,48.71,700900.0,29.9881,30.2409,29.908,30.0251,700900.0
2009-05-28 09:30:00,48.65,48.65,48.01,48.18,337000.0,30.4204,30.4204,30.0202,30.1265,337000.0
2009-05-28 10:00:00,48.19,48.24,47.68,47.68,305000.0,30.1328,30.1641,29.8139,29.8139,305000.0
2009-05-28 10:30:00,47.74,49.03,47.73,48.73,194600.0,29.8514,30.658,29.8452,30.4704,194600.0
2009-05-28 11:00:00,48.73,48.8,48.44,48.55,93200.0,30.4704,30.5142,30.2891,30.3579,93200.0
2009-05-28 11:30:00,48.59,48.67,48.26,48.52,89300.0,30.3829,30.4329,30.1766,30.3391,89300.0
2009-05-28 12:00:00,48.52,48.55,47.97,48.0,39000.0,30.3391,30.3579,29.9952,30.014,39000.0
2009-05-28 12:30:00,48.04,48.14,47.53,47.73,44700.0,30.039,30.1015,29.7201,29.8452,44700.0
2009-05-28 13:00:00,47.77,48.65,47.71,48.41,101000.0,29.8702,30.4204,29.8326,30.2704,101000.0
2009-05-28 13:30:00,48.4,48.5,47.97,48.19,62400.0,30.2641,30.3266,29.9952,30.1328,62400.0
2009-05-28 14:00:00,48.19,48.62,48.11,48.42,82900.0,30.1328,30.4017,30.0828,30.2766,82900.0
2009-05-28 14:30:00,48.43,48.62,48.14,48.38,86600.0,30.2829,30.4017,30.1015,30.2516,86600.0
2009-05-28 15:00:00,48.38,48.58,48.21,48.39,90400.0,30.2516,30.3767,30.1453,30.2578,90400.0
2009-05-28 15:30:00,48.4,48.75,48.29,48.73,355800.0,30.2641,30.483,30.1953,30.4704,355800.0
2009-05-29 09:30:00,49.09,49.13,48.19,48.57,90400.0,30.6955,30.7206,30.1328,30.3704,90400.0
2009-05-29 10:00:00,48.57,48.83,48.32,48.72,74500.0,30.3704,30.533,30.2141,30.4642,74500.0
2009-05-29 10:30:00,48.73,48.93,48.51,48.68,50000.0,30.4704,30.5955,30.3329,30.4392,50000.0
2009-05-29 11:00:00,48.64,48.81,48.46,48.48,59700.0,30.4142,30.5205,30.3016,30.3141,59700.0
2009-05-29 11:30:00,48.52,48.85,48.45,48.74,64900.0,30.3391,30.5455,30.2954,30.4767,64900.0
2009-05-29 12:00:00,48.73,49.05,48.73,48.98,29500.0,30.4704,30.6705,30.4704,30.6268,29500.0
2009-05-29 12:30:00,49.0,49.23,48.97,49.1,75600.0,30.6393,30.7831,30.6205,30.7018,75600.0
2009-05-29 13:00:00,49.05,49.25,48.98,49.14,56400.0,30.6705,30.7956,30.6268,30.7268,56400.0
2009-05-29 13:30:00,49.17,49.45,49.16,49.34,41800.0,30.7456,30.9207,30.7393,30.8519,41800.0
2009-05-29 14:00:00,49.26,49.45,49.08,49.1,62700.0,30.8018,30.9207,30.6893,30.7018,62700.0
2009-05-29 14:30:00,49.05,49.19,48.91,49.03,101200.0,30.6705,30.7581,30.583,30.658,101200.0
2009-05-29 15:00:00,49.05,49.77,48.97,49.64,110300.0,30.6705,31.1207,30.6205,31.0395,110300.0
2009-05-29 15:30:00,49.62,50.18,49.48,50.0,442900.0,31.027,31.3771,30.9394,31.2646,442900.0
2009-06-01 09:30:00,51.06,51.6,49.79,50.79,97800.0,31.9274,32.265,31.1333,31.7585,97800.0
2009-06-01 10:00:00,50.8,51.23,50.14,50.15,122800.0,31.7648,32.0337,31.3521,31.3584,122800.0
2009-06-01 10:30:00,50.17,51.0,50.14,50.34,109300.0,31.3709,31.8899,31.3521,31.4772,109300.0
2009-06-01 11:00:00,50.36,50.47,49.86,49.98,74800.0,31.4897,31.5585,31.177,31.2521,74800.0
2009-06-01 11:30:00,49.98,50.15,49.47,49.55,73700.0,31.2521,31.3584,30.9332,30.9832,73700.0
2009-06-01 12:00:00,49.54,49.73,49.41,49.63,73400.0,30.9769,31.0957,30.8956,31.0332,73400.0
2009-06-01 12:30:00,49.67,49.97,49.66,49.95,100200.0,31.0582,31.2458,31.052,31.2333,100200.0
2009-06-01 13:00:00,49.96,50.08,49.7,50.05,63900.0,31.2396,31.3146,31.077,31.2958,63900.0
2009-06-01 13:30:00,50.05,50.81,49.91,50.68,71200.0,31.2958,31.7711,31.2083,31.6898,71200.0
2009-06-01 14:00:00,50.72,50.99,50.19,50.26,148000.0,31.7148,31.8836,31.3834,31.4271,148000.0
2009-06-01 14:30:00,50.26,50.4,49.79,50.1,141600.0,31.4271,31.5147,31.1333,31.3271,141600.0
2009-06-01 15:00:00,50.08,50.33,49.82,50.33,151800.0,31.3146,31.4709,31.152,31.4709,151800.0
2009-06-01 15:30:00,50.32,51.0,50.25,50.79,305700.0,31.4647,31.8899,31.4209,31.7585,305700.0
2009-06-02 09:30:00,51.99,52.8,50.01,50.1,300100.0,32.5089,33.0154,31.2708,31.3271,300100.0
2009-06-02 10:00:00,50.1,50.5,49.27,49.31,279600.0,31.3271,31.5772,30.8081,30.8331,279600.0
2009-06-02 10:30:00,49.26,49.66,48.99,49.23,161900.0,30.8018,31.052,30.633,30.7831,161900.0
2009-06-02 11:00:00,49.22,49.45,49.01,49.08,118700.0,30.7768,30.9207,30.6455,30.6893,118700.0
2009-06-02 11:30:00,49.07,49.19,48.7,48.85,149700.0,30.683,30.7581,30.4517,30.5455,149700.0
2009-06-02 12:00:00,48.87,49.37,48.79,49.08,171100.0,30.558,30.8706,30.508,30.6893,171100.0
2009-06-02 12:30:00,49.06,49.39,49.04,49.24,79900.0,30.6768,30.8831,30.6643,30.7893,79900.0
2009-06-02 13:00:00,49.25,49.81,49.18,49.67,103300.0,30.7956,31.1458,30.7518,31.0582,103300.0
2009-06-02 13:30:00,49.65,49.86,49.52,49.68,108500.0,31.0457,31.177,30.9644,31.0645,108500.0
2009-06-02 14:00:00,49.69,49.73,49.3,49.63,120300.0,31.0707,31.0957,30.8269,31.0332,120300.0
2009-06-02 14:30:00,49.64,49.8,49.34,49.36,167200.0,31.0395,31.1395,30.8519,30.8644,167200.0
2009-06-02 15:00:00,49.39,49.55,49.02,49.14,213700.0,30.8831,30.9832,30.6518,30.7268,213700.0
2009-06-02 15:30:00,49.1,49.16,48.8,48.94,449200.0,30.7018,30.7393,30.5142,30.6018,449200.0
2009-06-03 09:30:00,48.74,49.85,48.63,49.05,118500.0,30.4767,31.1708,30.4079,30.6705,118500.0
2009-06-03 10:00:00,49.01,49.22,48.75,49.07,153100.0,30.6455,30.7768,30.483,30.683,153100.0
2009-06-03 10:30:00,49.02,49.5,48.43,48.58,120800.0,30.6518,30.9519,30.2829,30.3767,120800.0
2009-06-03 11:00:00,48.61,49.05,48.57,48.94,110600.0,30.3954,30.6705,30.3704,30.6018,110600.0
2009-06-03 11:30:00,48.94,49.2,48.93,49.11,104400.0,30.6018,30.7643,30.5955,30.7081,104400.0
2009-06-03 12:00:00,49.11,49.12,48.96,48.96,51500.0,30.7081,30.7143,30.6143,30.6143,51500.0
2009-06-03 12:30:00,48.97,49.14,48.95,49.02,44100.0,30.6205,30.7268,30.608,30.6518,44100.0
2009-06-03 13:00:00,49.04,49.24,49.02,49.13,41100.0,30.6643,30.7893,30.6518,30.7206,41100.0
2009-06-03 13:30:00,49.14,49.57,49.13,49.37,94300.0,30.7268,30.9957,30.7206,30.8706,94300.0
2009-06-03 14:00:00,49.4,49.73,49.34,49.39,115900.0,30.8894,31.0957,30.8519,30.8831,115900.0
2009-06-03 14:30:00,49.4,49.4,49.09,49.25,76800.0,30.8894,30.8894,30.6955,30.7956,76800.0
2009-06-03 15:00:00,49.27,49.41,48.92,48.95,67900.0,30.8081,30.8956,30.5892,30.608,67900.0
2009-06-03 15:30:00,48.92,49.06,48.71,49.0,185900.0,30.5892,30.6768,30.4579,30.6393,185900.0
2009-06-04 09:30:00,49.21,49.7,48.83,48.85,110400.0,30.7706,31.077,30.533,30.5455,110400.0
2009-06-04 10:00:00,48.85,49.56,48.72,49.56,62100.0,30.5455,30.9894,30.4642,30.9894,62100.0
2009-06-04 10:30:00,49.55,50.2,49.55,50.16,95700.0,30.9832,31.3896,30.9832,31.3646,95700.0
2009-06-04 11:00:00,50.18,50.2,49.62,49.65,98700.0,31.3771,31.3896,31.027,31.0457,98700.0
2009-06-04 11:30:00,49.68,49.75,49.58,49.63,61600.0,31.0645,31.1082,31.0019,31.0332,61600.0
2009-06-04 12:00:00,49.63,49.65,49.44,49.45,54400.0,31.0332,31.0457,30.9144,30.9207,54400.0
2009-06-04 12:30:00,49.47,49.56,49.38,49.42,27500.0,30.9332,30.9894,30.8769,30.9019,27500.0
2009-06-04 13:00:00,49.39,49.48,49.19,49.23,94200.0,30.8831,30.9394,30.7581,30.7831,94200.0
2009-06-04 13:30:00,49.22,49.35,48.92,49.15,132000.0,30.7768,30.8581,30.5892,30.7331,132000.0
2009-06-04 14:00:00,49.15,49.48,49.12,49.47,104100.0,30.7331,30.9394,30.7143,30.9332,104100.0
2009-06-04 14:30:00,49.47,49.55,49.21,49.38,95900.0,30.9332,30.9832,30.7706,30.8769,95900.0
2009-06-04 15:00:00,49.34,49.55,49.16,49.5,145700.0,30.8519,30.9832,30.7393,30.9519,145700.0
2009-06-04 15:30:00,49.5,49.81,49.24,49.67,327900.0,30.9519,31.1458,30.7893,31.0582,327900.0
2009-06-05 09:30:00,50.4,50.4,49.3,49.3,176100.0,31.5147,31.5147,30.8269,30.8269,176100.0
2009-06-05 10:00:00,49.3,49.39,48.3,48.96,148800.0,30.8269,30.8831,30.2016,30.6143,148800.0
2009-06-05 10:30:00,48.94,49.06,48.59,48.83,107600.0,30.6018,30.6768,30.3829,30.533,107600.0
2009-06-05 11:00:00,48.82,48.95,48.67,48.86,73300.0,30.5267,30.608,30.4329,30.5517,73300.0
2009-06-05 11:30:00,48.85,48.85,48.58,48.79,113000.0,30.5455,30.5455,30.3767,30.508,113000.0
2009-06-05 12:00:00,48.81,49.09,48.81,49.03,50300.0,30.5205,30.6955,30.5205,30.658,50300.0
2009-06-05 12:30:00,49.03,49.03,48.82,48.98,49100.0,30.658,30.658,30.5267,30.6268,49100.0
2009-06-05 13:00:00,48.98,49.0,48.7,48.7,103500.0,30.6268,30.6393,30.4517,30.4517,103500.0
2009-06-05 13:30:00,48.7,48.71,48.22,48.28,75700.0,30.4517,30.4579,30.1515,30.1891,75700.0
2009-06-05 14:00:00,48.28,48.29,47.99,48.19,81500.0,30.1891,30.1953,30.0077,30.1328,81500.0
2009-06-05 14:30:00,48.17,48.52,48.1,48.49,56000.0,30.1203,30.3391,30.0765,30.3204,56000.0
2009-06-05 15:00:00,48.47,48.55,48.31,48.4,200500.0,30.3079,30.3579,30.2078,30.2641,200500.0
2009-06-05 15:30:00,48.4,48.75,48.31,48.53,199600.0,30.2641,30.483,30.2078,30.3454,199600.0
2009-06-08 09:30:00,47.77,48.99,47.01,47.91,110800.0,29.8702,30.633,29.3949,29.9577,110800.0
2009-06-08 10:00:00,47.92,48.25,47.85,48.16,72100.0,29.964,30.1703,29.9202,30.114,72100.0
2009-06-08 10:30:00,48.17,48.73,48.17,48.6,65200.0,30.1203,30.4704,30.1203,30.3892,65200.0
2009-06-08 11:00:00,48.6,48.75,48.54,48.74,65800.0,30.3892,30.483,30.3516,30.4767,65800.0
2009-06-08 11:30:00,48.72,48.8,48.61,48.8,34800.0,30.4642,30.5142,30.3954,30.5142,34800.0
2009-06-08 12:00:00,48.79,48.79,48.62,48.72,61700.0,30.508,30.508,30.4017,30.4642,61700.0
2009-06-08 12:30:00,48.7,48.78,48.68,48.76,56500.0,30.4517,30.5017,30.4392,30.4892,56500.0
2009-06-08 13:00:00,48.76,48.9,48.7,48.75,36000.0,30.4892,30.5767,30.4517,30.483,36000.0
2009-06-08 13:30:00,48.76,48.84,48.69,48.73,43600.0,30.4892,30.5392,30.4454,30.4704,43600.0
2009-06-08 14:00:00,48.76,48.76,48.68,48.75,60300.0,30.4892,30.4892,30.4392,30.483,60300.0
2009-06-08 14:30:00,48.75,48.9,48.69,48.75,85800.0,30.483,30.5767,30.4454,30.483,85800.0
2009-06-08 15:00:00,48.75,49.04,48.64,49.0,150800.0,30.483,30.6643,30.4142,30.6393,150800.0
2009-06-08 15:30:00,49.01,49.23,48.93,49.0,249500.0,30.6455,30.7831,30.5955,30.6393,249500.0
2009-06-09 09:30:00,48.93,49.1,47.63,47.65,123100.0,30.5955,30.7018,29.7826,29.7951,123100.0
2009-06-09 10:00:00,47.7,47.94,47.7,47.88,54900.0,29.8264,29.9765,29.8264,29.9389,54900.0
2009-06-09 10:30:00,47.91,47.96,47.68,47.96,56100.0,29.9577,29.989,29.8139,29.989,56100.0
2009-06-09 11:00:00,47.95,48.27,47.93,48.26,47500.0,29.9827,30.1828,29.9702,30.1766,47500.0
2009-06-09 11:30:00,48.27,48.62,48.19,48.62,64100.0,30.1828,30.4017,30.1328,30.4017,64100.0
2009-06-09 12:00:00,48.62,48.82,48.6,48.78,33600.0,30.4017,30.5267,30.3892,30.5017,33600.0
2009-06-09 12:30:00,48.79,48.8,48.57,48.6,21500.0,30.508,30.5142,30.3704,30.3892,21500.0
2009-06-09 13:00:00,48.6,48.8,48.58,48.78,109300.0,30.3892,30.5142,30.3767,30.5017,109300.0
2009-06-09 13:30:00,48.78,48.85,48.68,48.81,43500.0,30.5017,30.5455,30.4392,30.5205,43500.0
2009-06-09 14:00:00,48.83,48.93,48.8,48.9,55000.0,30.533,30.5955,30.5142,30.5767,55000.0
2009-06-09 14:30:00,48.9,49.0,48.82,48.88,51300.0,30.5767,30.6393,30.5267,30.5642,51300.0
2009-06-09 15:00:00,48.91,49.04,48.91,49.0,174300.0,30.583,30.6643,30.583,30.6393,174300.0
2009-06-09 15:30:00,49.0,49.28,49.0,49.19,233900.0,30.6393,30.8144,30.6393,30.7581,233900.0
2009-06-10 09:30:00,49.8,50.23,48.01,48.11,121300.0,31.1395,31.4084,30.0202,30.0828,121300.0
2009-06-10 10:00:00,48.13,48.15,47.67,47.81,114200.0,30.0953,30.1078,29.8076,29.8952,114200.0
2009-06-10 10:30:00,47.82,47.82,47.24,47.56,73600.0,29.9014,29.9014,29.5388,29.7389,73600.0
2009-06-10 11:00:00,47.55,47.77,47.43,47.73,59000.0,29.7326,29.8702,29.6576,29.8452,59000.0
2009-06-10 11:30:00,47.75,48.3,47.74,48.22,63800.0,29.8577,30.2016,29.8514,30.1515,63800.0
2009-06-10 12:00:00,48.22,48.38,48.03,48.06,64000.0,30.1515,30.2516,30.0327,30.0515,64000.0
2009-06-10 12:30:00,48.07,48.24,47.99,48.12,42600.0,30.0578,30.1641,30.0077,30.089,42600.0
2009-06-10 13:00:00,48.11,48.16,47.5,47.68,58100.0,30.0828,30.114,29.7013,29.8139,58100.0
2009-06-10 13:30:00,47.64,47.77,47.47,47.58,52700.0,29.7889,29.8702,29.6826,29.7514,52700.0
2009-06-10 14:00:00,47.58,47.83,47.45,47.64,97500.0,29.7514,29.9077,29.6701,29.7889,97500.0
2009-06-10 14:30:00,47.61,47.82,47.57,47.69,115800.0,29.7701,29.9014,29.7451,29.8201,115800.0
2009-06-10 15:00:00,47.71,47.72,47.33,47.43,77800.0,29.8326,29.8389,29.595,29.6576,77800.0
2009-06-10 15:30:00,47.42,47.93,47.42,47.88,171200.0,29.6513,29.9702,29.6513,29.9389,171200.0
2009-06-11 09:30:00,48.44,49.93,48.04,49.25,109700.0,30.2891,31.2208,30.039,30.7956,109700.0
2009-06-11 10:00:00,49.27,49.6,49.16,49.57,129100.0,30.8081,31.0144,30.7393,30.9957,129100.0
2009-06-11 10:30:00,49.57,49.7,49.45,49.56,45900.0,30.9957,31.077,30.9207,30.9894,45900.0
2009-06-11 11:00:00,49.56,49.9,49.45,49.9,65400.0,30.9894,31.202,30.9207,31.202,65400.0
2009-06-11 11:30:00,49.88,50.06,49.54,49.96,50800.0,31.1895,31.3021,30.9769,31.2396,50800.0
2009-06-11 12:00:00,49.96,49.97,49.56,49.9,75100.0,31.2396,31.2458,30.9894,31.202,75100.0
2009-06-11 12:30:00,49.92,50.4,49.88,50.13,115000.0,31.2145,31.5147,31.1895,31.3459,115000.0
2009-06-11 13:00:00,50.14,50.28,50.09,50.22,49900.0,31.3521,31.4396,31.3208,31.4021,49900.0
2009-06-11 13:30:00,50.23,50.25,49.79,49.92,184700.0,31.4084,31.4209,31.1333,31.2145,184700.0
2009-06-11 14:00:00,49.92,49.95,49.54,49.65,114500.0,31.2145,31.2333,30.9769,31.0457,114500.0
2009-06-11 14:30:00,49.65,49.72,49.41,49.55,63500.0,31.0457,31.0895,30.8956,30.9832,63500.0
2009-06-11 15:00:00,49.59,49.68,49.16,49.19,54200.0,31.0082,31.0645,30.7393,30.7581,54200.0
2009-06-11 15:30:00,49.16,49.19,48.53,48.56,206200.0,30.7393,30.7581,30.3454,30.3641,206200.0
2009-06-12 09:30:00,49.76,49.77,48.31,48.58,85900.0,31.1145,31.1207,30.2078,30.3767,85900.0
2009-06-12 10:00:00,48.59,48.62,48.5,48.56,89200.0,30.3829,30.4017,30.3266,30.3641,89200.0
2009-06-12 10:30:00,48.56,48.61,48.43,48.53,62300.0,30.3641,30.3954,30.2829,30.3454,62300.0
2009-06-12 11:00:00,48.53,48.61,48.53,48.59,33100.0,30.3454,30.3954,30.3454,30.3829,33100.0
2009-06-12 11:30:00,48.6,48.72,48.54,48.65,41800.0,30.3892,30.4642,30.3516,30.4204,41800.0
2009-06-12 12:00:00,48.65,48.7,48.54,48.56,17600.0,30.4204,30.4517,30.3516,30.3641,17600.0
2009-06-12 12:30:00,48.56,48.59,48.29,48.34,34900.0,30.3641,30.3829,30.1953,30.2266,34900.0
2009-06-12 13:00:00,48.34,48.36,48.14,48.17,48700.0,30.2266,30.2391,30.1015,30.1203,48700.0
2009-06-12 13:30:00,48.17,48.2,48.06,48.1,63000.0,30.1203,30.139,30.0515,30.0765,63000.0
2009-06-12 14:00:00,48.1,48.35,48.03,48.2,69700.0,30.0765,30.2328,30.0327,30.139,69700.0
2009-06-12 14:30:00,48.2,48.55,48.2,48.52,53100.0,30.139,30.3579,30.139,30.3391,53100.0
2009-06-12 15:00:00,48.53,48.67,48.52,48.6,62900.0,30.3454,30.4329,30.3391,30.3892,62900.0
2009-06-12 15:30:00,48.63,48.94,48.42,48.83,131400.0,30.4079,30.6018,30.2766,30.533,131400.0
2009-06-15 09:30:00,48.6,49.18,48.16,48.42,55500.0,30.3892,30.7518,30.114,30.2766,55500.0
2009-06-15 10:00:00,48.4,48.48,48.09,48.15,49300.0,30.2641,30.3141,30.0703,30.1078,49300.0
2009-06-15 10:30:00,48.17,48.21,47.89,47.89,87400.0,30.1203,30.1453,29.9452,29.9452,87400.0
2009-06-15 11:00:00,47.91,47.93,47.63,47.79,51200.0,29.9577,29.9702,29.7826,29.8827,51200.0
2009-06-15 11:30:00,47.77,47.8,47.54,47.74,38100.0,29.8702,29.8889,29.7263,29.8514,38100.0
2009-06-15 12:00:00,47.74,47.75,47.23,47.3,28400.0,29.8514,29.8577,29.5325,29.5763,28400.0
2009-06-15 12:30:00,47.29,47.42,47.26,47.37,21100.0,29.57,29.6513,29.5513,29.62,21100.0
2009-06-15 13:00:00,47.36,47.45,47.25,47.36,22500.0,29.6138,29.6701,29.545,29.6138,22500.0
2009-06-15 13:30:00,47.36,47.42,47.27,47.28,25400.0,29.6138,29.6513,29.5575,29.5638,25400.0
2009-06-15 14:00:00,47.27,47.27,47.06,47.17,89400.0,29.5575,29.5575,29.4262,29.495,89400.0
2009-06-15 14:30:00,47.17,47.34,47.17,47.22,38600.0,29.495,29.6013,29.495,29.5263,38600.0
2009-06-15 15:00:00,47.23,47.47,47.12,47.35,50400.0,29.5325,29.6826,29.4637,29.6075,50400.0
2009-06-15 15:30:00,47.35,47.48,47.25,47.35,140600.0,29.6075,29.6888,29.545,29.6075,140600.0
2009-06-16 09:30:00,47.59,47.93,46.91,46.91,69800.0,29.7576,29.9702,29.3324,29.3324,69800.0
2009-06-16 10:00:00,46.91,46.92,46.5,46.74,101600.0,29.3324,29.3387,29.076,29.2261,101600.0
2009-06-16 10:30:00,46.73,47.18,46.72,46.89,60300.0,29.2199,29.5012,29.2136,29.3199,60300.0
2009-06-16 11:00:00,46.88,47.08,46.88,47.04,41000.0,29.3137,29.4387,29.3137,29.4137,41000.0
2009-06-16 11:30:00,47.08,47.27,47.05,47.08,24500.0,29.4387,29.5575,29.42,29.4387,24500.0
2009-06-16 12:00:00,47.08,47.15,46.7,46.7,45300.0,29.4387,29.4825,29.2011,29.2011,45300.0
2009-06-16 12:30:00,46.72,46.75,46.19,46.33,57600.0,29.2136,29.2324,28.8822,28.9697,57600.0
2009-06-16 13:00:00,46.34,46.34,45.95,46.03,88500.0,28.976,28.976,28.7321,28.7822,88500.0
2009-06-16 13:30:00,46.01,46.05,45.79,45.95,92400.0,28.7697,28.7947,28.6321,28.7321,92400.0
2009-06-16 14:00:00,45.93,46.02,45.85,46.01,42000.0,28.7196,28.7759,28.6696,28.7697,42000.0
2009-06-16 14:30:00,45.99,46.09,45.86,46.06,54700.0,28.7571,28.8197,28.6759,28.8009,54700.0
2009-06-16 15:00:00,46.06,46.27,45.86,46.03,62000.0,28.8009,28.9322,28.6759,28.7822,62000.0
2009-06-16 15:30:00,46.02,46.27,45.77,45.88,164400.0,28.7759,28.9322,28.6196,28.6884,164400.0
2009-06-17 09:30:00,45.69,45.79,44.6,44.72,107700.0,28.5696,28.6321,27.888,27.963,107700.0
2009-06-17 10:00:00,44.68,44.82,44.2,44.22,125500.0,27.938,28.0256,27.6379,27.6504,125500.0
2009-06-17 10:30:00,44.21,44.21,43.5,43.8,99000.0,27.6441,27.6441,27.2002,27.3878,99000.0
2009-06-17 11:00:00,43.82,44.39,43.82,44.31,98800.0,27.4003,27.7567,27.4003,27.7067,98800.0
2009-06-17 11:30:00,44.3,44.77,44.3,44.76,69400.0,27.7004,27.9943,27.7004,27.988,69400.0
2009-06-17 12:00:00,44.77,45.0,44.77,44.99,110100.0,27.9943,28.1381,27.9943,28.1319,110100.0
2009-06-17 12:30:00,44.97,45.0,44.68,44.79,46600.0,28.1193,28.1381,27.938,28.0068,46600.0
2009-06-17 13:00:00,44.76,44.99,44.7,44.99,23900.0,27.988,28.1319,27.9505,28.1319,23900.0
2009-06-17 13:30:00,44.98,45.44,44.93,45.3,85800.0,28.1256,28.4132,28.0943,28.3257,85800.0
2009-06-17 14:00:00,45.28,45.52,45.25,45.52,40400.0,28.3132,28.4633,28.2944,28.4633,40400.0
2009-06-17 14:30:00,45.52,45.52,45.08,45.22,53500.0,28.4633,28.4633,28.1881,28.2757,53500.0
2009-06-17 15:00:00,45.2,45.25,44.78,44.78,57600.0,28.2632,28.2944,28.0005,28.0005,57600.0
2009-06-17 15:30:00,44.75,44.99,44.7,44.79,188700.0,27.9818,28.1319,27.9505,28.0068,188700.0
2009-06-18 09:30:00,44.78,45.73,44.46,45.72,110300.0,28.0005,28.5946,27.8005,28.5883,110300.0
2009-06-18 10:00:00,45.71,45.88,45.44,45.46,76900.0,28.5821,28.6884,28.4132,28.4257,76900.0
2009-06-18 10:30:00,45.47,45.54,45.14,45.18,50400.0,28.432,28.4758,28.2256,28.2507,50400.0
2009-06-18 11:00:00,45.21,45.72,45.21,45.45,30100.0,28.2694,28.5883,28.2694,28.4195,30100.0
2009-06-18 11:30:00,45.46,45.55,45.35,45.55,22700.0,28.4257,28.482,28.357,28.482,22700.0
2009-06-18 12:00:00,45.54,45.62,45.24,45.28,30300.0,28.4758,28.5258,28.2882,28.3132,30300.0
2009-06-18 12:30:00,45.32,45.37,45.23,45.33,18000.0,28.3382,28.3695,28.2819,28.3445,18000.0
2009-06-18 13:00:00,45.32,45.54,45.32,45.48,15600.0,28.3382,28.4758,28.3382,28.4382,15600.0
2009-06-18 13:30:00,45.48,45.49,45.29,45.29,10800.0,28.4382,28.4445,28.3194,28.3194,10800.0
2009-06-18 14:00:00,45.3,45.37,45.18,45.24,20700.0,28.3257,28.3695,28.2507,28.2882,20700.0
2009-06-18 14:30:00,45.26,45.31,45.17,45.29,47300.0,28.3007,28.3319,28.2444,28.3194,47300.0
2009-06-18 15:00:00,45.29,45.41,45.27,45.36,86000.0,28.3194,28.3945,28.3069,28.3632,86000.0
2009-06-18 15:30:00,45.37,45.38,45.04,45.32,269300.0,28.3695,28.3757,28.1631,28.3382,269300.0
2009-06-19 09:30:00,46.42,46.42,45.1,45.1,272300.0,29.026,29.026,28.2006,28.2006,272300.0
2009-06-19 10:00:00,45.08,45.6,45.08,45.58,83600.0,28.1881,28.5133,28.1881,28.5008,83600.0
2009-06-19 10:30:00,45.58,45.73,45.46,45.66,47000.0,28.5008,28.5946,28.4257,28.5508,47000.0
2009-06-19 11:00:00,45.69,46.09,45.69,46.0,48200.0,28.5696,28.8197,28.5696,28.7634,48200.0
2009-06-19 11:30:00,46.0,46.26,45.97,46.01,43800.0,28.7634,28.926,28.7446,28.7697,43800.0
2009-06-19 12:00:00,46.0,46.02,45.8,46.02,37700.0,28.7634,28.7759,28.6383,28.7759,37700.0
2009-06-19 12:30:00,46.02,46.05,45.95,46.0,35900.0,28.7759,28.7947,28.7321,28.7634,35900.0
2009-06-19 13:00:00,46.0,46.17,46.0,46.14,30900.0,28.7634,28.8697,28.7634,28.8509,30900.0
2009-06-19 13:30:00,46.15,46.3,46.12,46.19,36600.0,28.8572,28.951,28.8384,28.8822,36600.0
2009-06-19 14:00:00,46.19,46.27,46.0,46.1,37300.0,28.8822,28.9322,28.7634,28.8259,37300.0
2009-06-19 14:30:00,46.08,46.22,45.99,46.19,29800.0,28.8134,28.901,28.7571,28.8822,29800.0
2009-06-19 15:00:00,46.17,46.68,46.17,46.67,89400.0,28.8697,29.1886,28.8697,29.1823,89400.0
2009-06-19 15:30:00,46.68,46.8,46.51,46.67,249200.0,29.1886,29.2636,29.0823,29.1823,249200.0
2009-06-22 09:30:00,46.28,46.94,45.66,45.72,89200.0,28.9385,29.3512,28.5508,28.5883,89200.0
2009-06-22 10:00:00,45.74,45.91,45.58,45.6,84000.0,28.6008,28.7071,28.5008,28.5133,84000.0
2009-06-22 10:30:00,45.6,45.61,45.22,45.31,90800.0,28.5133,28.5195,28.2757,28.3319,90800.0
2009-06-22 11:00:00,45.32,45.32,45.02,45.05,59300.0,28.3382,28.3382,28.1506,28.1694,59300.0
2009-06-22 11:30:00,45.05,45.05,44.67,44.72,64200.0,28.1694,28.1694,27.9318,27.963,64200.0
2009-06-22 12:00:00,44.72,44.79,44.43,44.67,77900.0,27.963,28.0068,27.7817,27.9318,77900.0
2009-06-22 12:30:00,44.67,44.7,44.55,44.63,100600.0,27.9318,27.9505,27.8567,27.9068,100600.0
2009-06-22 13:00:00,44.63,44.63,44.3,44.39,72300.0,27.9068,27.9068,27.7004,27.7567,72300.0
2009-06-22 13:30:00,44.38,44.63,44.33,44.58,47300.0,27.7504,27.9068,27.7192,27.8755,47300.0
2009-06-22 14:00:00,44.55,44.66,44.49,44.5,59900.0,27.8567,27.9255,27.8192,27.8255,59900.0
2009-06-22 14:30:00,44.51,44.68,44.43,44.55,50300.0,27.8317,27.938,27.7817,27.8567,50300.0
2009-06-22 15:00:00,44.56,44.74,44.44,44.48,55500.0,27.863,27.9755,27.7879,27.813,55500.0
2009-06-22 15:30:00,44.48,44.66,44.26,44.27,259100.0,27.813,27.9255,27.6754,27.6816,259100.0
2009-06-23 09:30:00,44.25,44.57,43.96,44.3,104900.0,27.6691,27.8692,27.4878,27.7004,104900.0
2009-06-23 10:00:00,44.3,44.36,44.05,44.14,119800.0,27.7004,27.7379,27.5441,27.6004,119800.0
2009-06-23 10:30:00,44.18,44.19,44.0,44.0,86700.0,27.6254,27.6316,27.5128,27.5128,86700.0
2009-06-23 11:00:00,44.02,44.24,43.84,44.24,75300.0,27.5253,27.6629,27.4128,27.6629,75300.0
2009-06-23 11:30:00,44.24,45.02,44.22,44.89,48000.0,27.6629,28.1506,27.6504,28.0693,48000.0
2009-06-23 12:00:00,44.88,45.03,44.84,44.99,43500.0,28.0631,28.1569,28.0381,28.1319,43500.0
2009-06-23 12:30:00,45.0,45.32,44.98,45.11,60200.0,28.1381,28.3382,28.1256,28.2069,60200.0
2009-06-23 13:00:00,45.11,45.28,44.92,44.92,107100.0,28.2069,28.3132,28.0881,28.0881,107100.0
2009-06-23 13:30:00,44.91,44.92,44.72,44.72,27700.0,28.0818,28.0881,27.963,27.963,27700.0
2009-06-23 14:00:00,44.73,45.15,44.68,44.95,41900.0,27.9693,28.2319,27.938,28.1068,41900.0
2009-06-23 14:30:00,44.96,44.96,44.76,44.81,67500.0,28.1131,28.1131,27.988,28.0193,67500.0
2009-06-23 15:00:00,44.79,45.03,44.77,45.0,110600.0,28.0068,28.1569,27.9943,28.1381,110600.0
2009-06-23 15:30:00,44.99,45.29,44.91,45.0,231000.0,28.1319,28.3194,28.0818,28.1381,231000.0
2009-06-24 09:30:00,45.54,45.83,44.85,45.71,105700.0,28.4758,28.6571,28.0443,28.5821,105700.0
2009-06-24 10:00:00,45.7,46.33,45.58,46.3,114300.0,28.5758,28.9697,28.5008,28.951,114300.0
2009-06-24 10:30:00,46.3,46.54,46.06,46.23,139300.0,28.951,29.1011,28.8009,28.9072,139300.0
2009-06-24 11:00:00,46.23,46.23,45.86,46.05,43800.0,28.9072,28.9072,28.6759,28.7947,43800.0
2009-06-24 11:30:00,46.01,46.03,45.77,45.83,51600.0,28.7697,28.7822,28.6196,28.6571,51600.0
2009-06-24 12:00:00,45.83,46.0,45.72,45.75,55100.0,28.6571,28.7634,28.5883,28.6071,55100.0
2009-06-24 12:30:00,45.75,46.02,45.62,46.02,38800.0,28.6071,28.7759,28.5258,28.7759,38800.0
2009-06-24 13:00:00,46.02,46.07,45.99,46.0,45300.0,28.7759,28.8072,28.7571,28.7634,45300.0
2009-06-24 13:30:00,45.99,46.15,45.91,46.1,74400.0,28.7571,28.8572,28.7071,28.8259,74400.0
2009-06-24 14:00:00,46.1,46.27,45.78,46.17,62900.0,28.8259,28.9322,28.6258,28.8697,62900.0
2009-06-24 14:30:00,46.13,46.35,45.62,46.0,156100.0,28.8447,28.9823,28.5258,28.7634,156100.0
2009-06-24 15:00:00,46.0,46.02,45.58,45.94,114400.0,28.7634,28.7759,28.5008,28.7259,114400.0
2009-06-24 15:30:00,45.93,45.95,45.66,45.89,163800.0,28.7196,28.7321,28.5508,28.6946,163800.0
2009-06-25 09:30:00,45.01,47.25,45.01,47.06,191900.0,28.1444,29.545,28.1444,29.4262,191900.0
2009-06-25 10:00:00,47.06,50.33,47.04,48.02,513600.0,29.4262,31.4709,29.4137,30.0265,513600.0
2009-06-25 10:30:00,48.0,48.14,47.3,48.0,181300.0,30.014,30.1015,29.5763,30.014,181300.0
2009-06-25 11:00:00,47.96,48.81,47.86,48.49,91600.0,29.989,30.5205,29.9264,30.3204,91600.0
2009-06-25 11:30:00,48.49,49.0,48.45,49.0,69900.0,30.3204,30.6393,30.2954,30.6393,69900.0
2009-06-25 12:00:00,49.0,49.0,48.78,48.84,102000.0,30.6393,30.6393,30.5017,30.5392,102000.0
2009-06-25 12:30:00,48.85,48.85,48.37,48.65,88200.0,30.5455,30.5455,30.2453,30.4204,88200.0
2009-06-25 13:00:00,48.68,49.25,48.62,49.21,97400.0,30.4392,30.7956,30.4017,30.7706,97400.0
2009-06-25 13:30:00,49.21,49.21,49.05,49.19,25100.0,30.7706,30.7706,30.6705,30.7581,25100.0
2009-06-25 14:00:00,49.19,49.31,49.16,49.26,45000.0,30.7581,30.8331,30.7393,30.8018,45000.0
2009-06-25 14:30:00,49.27,49.44,48.92,48.92,72300.0,30.8081,30.9144,30.5892,30.5892,72300.0
2009-06-25 15:00:00,48.96,49.16,48.84,49.08,93700.0,30.6143,30.7393,30.5392,30.6893,93700.0
2009-06-25 15:30:00,49.07,49.38,48.97,49.32,211500.0,30.683,30.8769,30.6205,30.8394,211500.0
2009-06-26 09:30:00,48.65,49.66,48.58,48.64,87100.0,30.4204,31.052,30.3767,30.4142,87100.0
2009-06-26 10:00:00,48.59,48.77,48.25,48.7,66400.0,30.3829,30.4955,30.1703,30.4517,66400.0
2009-06-26 10:30:00,48.72,48.73,48.33,48.43,33700.0,30.4642,30.4704,30.2203,30.2829,33700.0
2009-06-26 11:00:00,48.39,48.5,48.18,48.24,41700.0,30.2578,30.3266,30.1265,30.1641,41700.0
2009-06-26 11:30:00,48.25,48.31,48.2,48.22,24100.0,30.1703,30.2078,30.139,30.1515,24100.0
2009-06-26 12:00:00,48.22,48.57,48.08,48.25,51000.0,30.1515,30.3704,30.064,30.1703,51000.0
2009-06-26 12:30:00,48.25,48.5,48.19,48.4,32200.0,30.1703,30.3266,30.1328,30.2641,32200.0
2009-06-26 13:00:00,48.36,48.46,48.21,48.42,43700.0,30.2391,30.3016,30.1453,30.2766,43700.0
2009-06-26 13:30:00,48.42,48.78,48.42,48.77,162800.0,30.2766,30.5017,30.2766,30.4955,162800.0
2009-06-26 14:00:00,48.76,48.9,48.67,48.86,94100.0,30.4892,30.5767,30.4329,30.5517,94100.0
2009-06-26 14:30:00,48.86,49.5,48.84,49.49,60700.0,30.5517,30.9519,30.5392,30.9457,60700.0
2009-06-26 15:00:00,49.5,49.7,48.87,48.98,108200.0,30.9519,31.077,30.558,30.6268,108200.0
2009-06-26 15:30:00,49.02,49.47,48.95,49.13,79000.0,30.6518,30.9332,30.608,30.7206,79000.0
2009-06-29 09:30:00,50.01,52.49,49.67,50.1,220400.0,31.2708,32.8215,31.0582,31.3271,220400.0
2009-06-29 10:00:00,50.08,51.0,50.08,50.93,111600.0,31.3146,31.8899,31.3146,31.8461,111600.0
2009-06-29 10:30:00,50.96,51.68,50.96,51.53,63600.0,31.8648,32.3151,31.8648,32.2213,63600.0
2009-06-29 11:00:00,51.51,51.56,51.34,51.34,45700.0,32.2088,32.24,32.1025,32.1025,45700.0
2009-06-29 11:30:00,51.37,51.4,51.28,51.3,57400.0,32.1212,32.14,32.0649,32.0774,57400.0
2009-06-29 12:00:00,51.3,51.55,51.29,51.54,45500.0,32.0774,32.2338,32.0712,32.2275,45500.0
2009-06-29 12:30:00,51.54,51.75,51.38,51.52,68200.0,32.2275,32.3588,32.1275,32.215,68200.0
2009-06-29 13:00:00,51.49,51.6,51.21,51.26,50900.0,32.1962,32.265,32.0212,32.0524,50900.0
2009-06-29 13:30:00,51.29,51.41,51.16,51.24,53400.0,32.0712,32.1462,31.9899,32.0399,53400.0
2009-06-29 14:00:00,51.22,51.22,50.96,50.96,50300.0,32.0274,32.0274,31.8648,31.8648,50300.0
2009-06-29 14:30:00,50.98,51.02,50.85,50.92,60900.0,31.8773,31.9024,31.7961,31.8398,60900.0
2009-06-29 15:00:00,50.94,51.07,50.86,50.99,48500.0,31.8523,31.9336,31.8023,31.8836,48500.0
2009-06-29 15:30:00,50.98,51.24,50.84,51.04,177900.0,31.8773,32.0399,31.7898,31.9149,177900.0
2009-06-30 09:30:00,51.43,52.07,50.92,51.15,121000.0,32.1587,32.5589,31.8398,31.9836,121000.0
2009-06-30 10:00:00,51.12,51.18,50.51,51.18,57900.0,31.9649,32.0024,31.5835,32.0024,57900.0
2009-06-30 10:30:00,51.09,51.31,50.99,51.27,55800.0,31.9461,32.0837,31.8836,32.0587,55800.0
2009-06-30 11:00:00,51.25,51.46,51.14,51.23,59000.0,32.0462,32.1775,31.9774,32.0337,59000.0
2009-06-30 11:30:00,51.23,51.24,50.76,50.87,32300.0,32.0337,32.0399,31.7398,31.8086,32300.0
2009-06-30 12:00:00,50.83,50.99,50.73,50.95,51800.0,31.7836,31.8836,31.721,31.8586,51800.0
2009-06-30 12:30:00,50.94,51.03,50.89,50.91,30600.0,31.8523,31.9086,31.8211,31.8336,30600.0
2009-06-30 13:00:00,50.93,50.95,50.82,50.9,23200.0,31.8461,31.8586,31.7773,31.8273,23200.0
2009-06-30 13:30:00,50.88,50.88,50.57,50.64,24400.0,31.8148,31.8148,31.621,31.6648,24400.0
2009-06-30 14:00:00,50.64,50.71,50.51,50.65,42900.0,31.6648,31.7085,31.5835,31.671,42900.0
2009-06-30 14:30:00,50.65,50.9,50.59,50.7,50800.0,31.671,31.8273,31.6335,31.7023,50800.0
2009-06-30 15:00:00,50.7,50.81,50.5,50.72,100100.0,31.7023,31.7711,31.5772,31.7148,100100.0
2009-06-30 15:30:00,50.71,50.96,50.62,50.89,120100.0,31.7085,31.8648,31.6522,31.8211,120100.0
2009-07-01 09:30:00,51.6,51.6,50.69,51.0,55800.0,32.265,32.265,31.696,31.8899,55800.0
2009-07-01 10:00:00,51.07,51.42,50.99,51.16,29700.0,31.9336,32.1525,31.8836,31.9899,29700.0
2009-07-01 10:30:00,51.17,51.26,51.1,51.19,14700.0,31.9962,32.0524,31.9524,32.0087,14700.0
2009-07-01 11:00:00,51.18,51.2,50.93,50.93,13800.0,32.0024,32.0149,31.8461,31.8461,13800.0
2009-07-01 11:30:00,50.91,50.99,50.65,50.81,14000.0,31.8336,31.8836,31.671,31.7711,14000.0
2009-07-01 12:00:00,50.81,50.85,50.69,50.78,12700.0,31.7711,31.7961,31.696,31.7523,12700.0
2009-07-01 12:30:00,50.79,50.9,50.77,50.9,14600.0,31.7585,31.8273,31.746,31.8273,14600.0
2009-07-01 13:00:00,50.9,51.1,50.9,51.03,15700.0,31.8273,31.9524,31.8273,31.9086,15700.0
2009-07-01 13:30:00,51.08,51.08,50.92,50.99,9600.0,31.9399,31.9399,31.8398,31.8836,9600.0
2009-07-01 14:00:00,51.01,51.01,50.82,50.88,11100.0,31.8961,31.8961,31.7773,31.8148,11100.0
2009-07-01 14:30:00,50.87,50.88,50.81,50.85,14400.0,31.8086,31.8148,31.7711,31.7961,14400.0
2009-07-01 15:00:00,50.83,51.1,50.76,51.0,38100.0,31.7836,31.9524,31.7398,31.8899,38100.0
2009-07-01 15:30:00,51.01,51.19,50.97,51.08,95800.0,31.8961,32.0087,31.8711,31.9399,95800.0
2009-07-02 09:30:00,50.64,51.16,50.64,51.01,70200.0,31.6648,31.9899,31.6648,31.8961,70200.0
2009-07-02 10:00:00,51.1,52.14,51.05,52.06,77300.0,31.9524,32.6027,31.9211,32.5527,77300.0
2009-07-02 10:30:00,52.06,53.63,52.04,53.52,271500.0,32.5527,33.5344,32.5402,33.4656,271500.0
2009-07-02 11:00:00,53.55,53.84,52.88,52.88,128100.0,33.4843,33.6657,33.0654,33.0654,128100.0
2009-07-02 11:30:00,52.88,53.28,52.86,53.27,43700.0,33.0654,33.3155,33.0529,33.3093,43700.0
2009-07-02 12:00:00,53.24,53.4,52.91,52.91,36100.0,33.2905,33.3906,33.0842,33.0842,36100.0
2009-07-02 12:30:00,52.91,52.93,52.69,52.87,23900.0,33.0842,33.0967,32.9466,33.0592,23900.0
2009-07-02 13:00:00,52.89,52.92,52.69,52.69,32600.0,33.0717,33.0904,32.9466,32.9466,32600.0
2009-07-02 13:30:00,52.71,53.33,52.71,53.3,62000.0,32.9591,33.3468,32.9591,33.328,62000.0
2009-07-02 14:00:00,53.33,53.73,53.31,53.54,69500.0,33.3468,33.5969,33.3343,33.4781,69500.0
2009-07-02 14:30:00,53.54,54.0,53.24,53.26,85700.0,33.4781,33.7657,33.2905,33.303,85700.0
2009-07-02 15:00:00,53.27,53.32,53.05,53.25,37600.0,33.3093,33.3405,33.1717,33.2968,37600.0
2009-07-02 15:30:00,53.26,53.87,52.81,53.25,128700.0,33.303,33.6844,33.0216,33.2968,128700.0
2009-07-06 09:30:00,52.19,53.89,51.24,53.5,147100.0,32.634,33.6969,32.0399,33.4531,147100.0
2009-07-06 10:00:00,53.56,53.86,52.23,52.3,107500.0,33.4906,33.6782,32.659,32.7027,107500.0
2009-07-06 10:30:00,52.32,52.32,51.5,52.17,83300.0,32.7152,32.7152,32.2025,32.6214,83300.0
2009-07-06 11:00:00,52.12,52.24,51.96,52.17,21200.0,32.5902,32.6652,32.4901,32.6214,21200.0
2009-07-06 11:30:00,52.03,52.57,52.03,52.23,23400.0,32.5339,32.8716,32.5339,32.659,23400.0
2009-07-06 12:00:00,52.29,52.46,51.98,52.16,37900.0,32.6965,32.8028,32.5026,32.6152,37900.0
2009-07-06 12:30:00,52.18,52.5,52.17,52.5,26100.0,32.6277,32.8278,32.6214,32.8278,26100.0
2009-07-06 13:00:00,52.48,53.28,52.33,53.28,112300.0,32.8153,33.3155,32.7215,33.3155,112300.0
2009-07-06 13:30:00,53.25,53.3,52.91,53.24,63800.0,33.2968,33.328,33.0842,33.2905,63800.0
2009-07-06 14:00:00,53.26,53.26,53.0,53.14,48800.0,33.303,33.303,33.1404,33.228,48800.0
2009-07-06 14:30:00,53.13,53.31,52.74,53.26,58800.0,33.2217,33.3343,32.9779,33.303,58800.0
2009-07-06 15:00:00,53.27,53.31,52.93,52.93,28500.0,33.3093,33.3343,33.0967,33.0967,28500.0
2009-07-06 15:30:00,52.95,53.72,52.52,53.66,124300.0,33.1092,33.5906,32.8403,33.5531,124300.0
2009-07-07 09:30:00,53.12,53.98,52.66,52.81,44500.0,33.2155,33.7532,32.9278,33.0216,44500.0
2009-07-07 10:00:00,52.81,52.81,52.31,52.5,33400.0,33.0216,33.0216,32.709,32.8278,33400.0
2009-07-07 10:30:00,52.59,53.31,52.57,53.13,39700.0,32.8841,33.3343,32.8716,33.2217,39700.0
2009-07-07 11:00:00,53.13,53.52,53.0,53.16,19900.0,33.2217,33.4656,33.1404,33.2405,19900.0
2009-07-07 11:30:00,53.25,53.52,53.22,53.4,23200.0,33.2968,33.4656,33.278,33.3906,23200.0
2009-07-07 12:00:00,53.4,53.4,53.03,53.03,12700.0,33.3906,33.3906,33.1592,33.1592,12700.0
2009-07-07 12:30:00,53.04,53.52,53.01,53.21,82100.0,33.1654,33.4656,33.1467,33.2717,82100.0
2009-07-07 13:00:00,53.21,53.45,53.18,53.39,28200.0,33.2717,33.4218,33.253,33.3843,28200.0
2009-07-07 13:30:00,53.4,53.6,53.2,53.31,31600.0,33.3906,33.5156,33.2655,33.3343,31600.0
2009-07-07 14:00:00,53.3,53.54,53.29,53.49,64400.0,33.328,33.4781,33.3218,33.4468,64400.0
2009-07-07 14:30:00,53.46,53.52,53.03,53.16,35800.0,33.4281,33.4656,33.1592,33.2405,35800.0
2009-07-07 15:00:00,53.16,53.16,52.6,52.76,40200.0,33.2405,33.2405,32.8903,32.9904,40200.0
2009-07-07 15:30:00,52.77,53.06,52.6,52.75,178400.0,32.9966,33.178,32.8903,32.9841,178400.0
2009-07-08 09:30:00,53.02,53.49,52.71,53.23,51800.0,33.1529,33.4468,32.9591,33.2843,51800.0
2009-07-08 10:00:00,53.15,53.29,52.5,52.6,36400.0,33.2342,33.3218,32.8278,32.8903,36400.0
2009-07-08 10:30:00,52.59,52.6,51.84,52.05,61900.0,32.8841,32.8903,32.4151,32.5464,61900.0
2009-07-08 11:00:00,52.05,52.34,51.97,52.26,51200.0,32.5464,32.7277,32.4964,32.6777,51200.0
2009-07-08 11:30:00,52.31,52.69,52.27,52.28,25900.0,32.709,32.9466,32.684,32.6902,25900.0
2009-07-08 12:00:00,52.34,52.35,51.78,51.97,63200.0,32.7277,32.734,32.3776,32.4964,63200.0
2009-07-08 12:30:00,51.97,52.26,51.8,51.85,124600.0,32.4964,32.6777,32.3901,32.4214,124600.0
2009-07-08 13:00:00,51.86,52.64,51.81,52.57,51900.0,32.4276,32.9153,32.3963,32.8716,51900.0
2009-07-08 13:30:00,52.49,52.65,52.0,52.0,12500.0,32.8215,32.9216,32.5151,32.5151,12500.0
2009-07-08 14:00:00,51.97,52.0,50.73,50.73,91600.0,32.4964,32.5151,31.721,31.721,91600.0
2009-07-08 14:30:00,50.72,51.31,50.5,50.98,94000.0,31.7148,32.0837,31.5772,31.8773,94000.0
2009-07-08 15:00:00,51.03,51.42,50.35,50.4,84500.0,31.9086,32.1525,31.4834,31.5147,84500.0
2009-07-08 15:30:00,50.4,51.6,50.33,51.48,290400.0,31.5147,32.265,31.4709,32.19,290400.0
2009-07-09 09:30:00,51.54,52.24,51.32,52.11,132700.0,32.2275,32.6652,32.0899,32.5839,132700.0
2009-07-09 10:00:00,52.1,52.16,51.22,51.28,46100.0,32.5777,32.6152,32.0274,32.0649,46100.0
2009-07-09 10:30:00,51.32,51.64,51.23,51.6,26400.0,32.0899,32.29,32.0337,32.265,26400.0
2009-07-09 11:00:00,51.56,51.56,50.99,51.0,26600.0,32.24,32.24,31.8836,31.8899,26600.0
2009-07-09 11:30:00,51.0,51.73,50.88,51.49,34000.0,31.8899,32.3463,31.8148,32.1962,34000.0
2009-07-09 12:00:00,51.46,51.96,51.38,51.74,86600.0,32.1775,32.4901,32.1275,32.3526,86600.0
2009-07-09 12:30:00,51.77,51.77,51.38,51.41,22000.0,32.3713,32.3713,32.1275,32.1462,22000.0
2009-07-09 13:00:00,51.38,51.54,51.15,51.24,29400.0,32.1275,32.2275,31.9836,32.0399,29400.0
2009-07-09 13:30:00,51.23,51.4,51.15,51.33,24400.0,32.0337,32.14,31.9836,32.0962,24400.0
2009-07-09 14:00:00,51.34,51.39,51.18,51.23,45000.0,32.1025,32.1337,32.0024,32.0337,45000.0
2009-07-09 14:30:00,51.25,51.4,51.04,51.07,25400.0,32.0462,32.14,31.9149,31.9336,25400.0
2009-07-09 15:00:00,51.06,51.16,50.83,50.9,61400.0,31.9274,31.9899,31.7836,31.8273,61400.0
2009-07-09 15:30:00,50.88,51.22,50.7,51.18,102900.0,31.8148,32.0274,31.7023,32.0024,102900.0
2009-07-10 09:30:00,50.85,51.8,50.66,51.03,45500.0,31.7961,32.3901,31.6773,31.9086,45500.0
2009-07-10 10:00:00,51.07,51.69,50.97,51.5,44200.0,31.9336,32.3213,31.8711,32.2025,44200.0
2009-07-10 10:30:00,51.49,51.62,50.88,51.02,56600.0,32.1962,32.2775,31.8148,31.9024,56600.0
2009-07-10 11:00:00,51.02,51.02,50.57,50.69,35000.0,31.9024,31.9024,31.621,31.696,35000.0
2009-07-10 11:30:00,50.72,50.78,50.53,50.68,9300.0,31.7148,31.7523,31.596,31.6898,9300.0
2009-07-10 12:00:00,50.75,50.81,50.69,50.77,14400.0,31.7335,31.7711,31.696,31.746,14400.0
2009-07-10 12:30:00,50.73,50.84,50.7,50.77,110000.0,31.721,31.7898,31.7023,31.746,110000.0
2009-07-10 13:00:00,50.81,51.17,50.8,50.95,43400.0,31.7711,31.9962,31.7648,31.8586,43400.0
2009-07-10 13:30:00,51.0,51.2,50.96,51.04,30000.0,31.8899,32.0149,31.8648,31.9149,30000.0
2009-07-10 14:00:00,51.05,51.08,50.7,50.79,22500.0,31.9211,31.9399,31.7023,31.7585,22500.0
2009-07-10 14:30:00,50.78,50.94,50.67,50.8,19100.0,31.7523,31.8523,31.6835,31.7648,19100.0
2009-07-10 15:00:00,50.81,50.84,50.57,50.63,33600.0,31.7711,31.7898,31.621,31.6585,33600.0
2009-07-10 15:30:00,50.6,51.62,50.6,51.27,212500.0,31.6397,32.2775,31.6397,32.0587,212500.0
2009-07-13 09:30:00,52.37,54.5,52.37,53.39,93900.0,32.7465,34.0784,32.7465,33.3843,93900.0
2009-07-13 10:00:00,53.38,53.5,52.92,53.07,53800.0,33.378,33.4531,33.0904,33.1842,53800.0
2009-07-13 10:30:00,53.09,53.22,52.73,52.82,59700.0,33.1967,33.278,32.9716,33.0279,59700.0
2009-07-13 11:00:00,52.82,53.01,52.68,52.92,55100.0,33.0279,33.1467,32.9403,33.0904,55100.0
2009-07-13 11:30:00,52.95,53.34,52.93,53.25,99900.0,33.1092,33.353,33.0967,33.2968,99900.0
2009-07-13 12:00:00,53.27,53.36,53.1,53.25,62400.0,33.3093,33.3655,33.203,33.2968,62400.0
2009-07-13 12:30:00,53.29,53.56,53.26,53.4,73400.0,33.3218,33.4906,33.303,33.3906,73400.0
2009-07-13 13:00:00,53.39,53.6,53.23,53.33,60100.0,33.3843,33.5156,33.2843,33.3468,60100.0
2009-07-13 13:30:00,53.32,53.75,53.32,53.59,46200.0,33.3405,33.6094,33.3405,33.5094,46200.0
2009-07-13 14:00:00,53.6,53.77,53.58,53.74,32600.0,33.5156,33.6219,33.5031,33.6032,32600.0
2009-07-13 14:30:00,53.75,53.96,53.68,53.86,45800.0,33.6094,33.7407,33.5656,33.6782,45800.0
2009-07-13 15:00:00,53.85,54.4,53.81,54.25,159400.0,33.6719,34.0158,33.6469,33.9221,159400.0
2009-07-13 15:30:00,54.25,54.64,54.16,54.52,294000.0,33.9221,34.1659,33.8658,34.0909,294000.0
2009-07-14 09:30:00,54.2,54.2,52.54,52.6,137600.0,33.8908,33.8908,32.8528,32.8903,137600.0
2009-07-14 10:00:00,52.56,53.33,52.56,53.25,83500.0,32.8653,33.3468,32.8653,33.2968,83500.0
2009-07-14 10:30:00,53.25,53.25,52.89,53.18,57200.0,33.2968,33.2968,33.0717,33.253,57200.0
2009-07-14 11:00:00,53.21,53.35,53.0,53.29,43100.0,33.2717,33.3593,33.1404,33.3218,43100.0
2009-07-14 11:30:00,53.25,53.28,52.95,53.06,28000.0,33.2968,33.3155,33.1092,33.178,28000.0
2009-07-14 12:00:00,53.03,53.19,52.62,52.73,89500.0,33.1592,33.2592,32.9028,32.9716,89500.0
2009-07-14 12:30:00,52.74,52.96,52.74,52.81,38100.0,32.9779,33.1154,32.9779,33.0216,38100.0
2009-07-14 13:00:00,52.82,52.83,52.68,52.69,41200.0,33.0279,33.0341,32.9403,32.9466,41200.0
2009-07-14 13:30:00,52.69,52.69,52.5,52.6,32500.0,32.9466,32.9466,32.8278,32.8903,32500.0
2009-07-14 14:00:00,52.6,52.72,52.5,52.71,31100.0,32.8903,32.9654,32.8278,32.9591,31100.0
2009-07-14 14:30:00,52.7,53.01,52.66,52.98,42700.0,32.9529,33.1467,32.9278,33.1279,42700.0
2009-07-14 15:00:00,53.0,53.07,52.87,52.91,64700.0,33.1404,33.1842,33.0592,33.0842,64700.0
2009-07-14 15:30:00,52.91,53.49,52.86,53.41,142600.0,33.0842,33.4468,33.0529,33.3968,142600.0
2009-07-15 09:30:00,53.82,54.23,53.5,53.73,41400.0,33.6532,33.9095,33.4531,33.5969,41400.0
2009-07-15 10:00:00,53.73,54.01,53.52,54.0,41100.0,33.5969,33.772,33.4656,33.7657,41100.0
2009-07-15 10:30:00,54.0,54.2,53.78,53.81,43100.0,33.7657,33.8908,33.6282,33.6469,43100.0
2009-07-15 11:00:00,53.81,53.99,53.78,53.81,85400.0,33.6469,33.7595,33.6282,33.6469,85400.0
2009-07-15 11:30:00,53.81,53.97,53.55,53.63,15600.0,33.6469,33.747,33.4843,33.5344,15600.0
2009-07-15 12:00:00,53.65,53.83,53.52,53.75,13900.0,33.5469,33.6594,33.4656,33.6094,13900.0
2009-07-15 12:30:00,53.74,54.2,53.73,54.2,25000.0,33.6032,33.8908,33.5969,33.8908,25000.0
2009-07-15 13:00:00,54.2,54.25,54.14,54.25,50800.0,33.8908,33.9221,33.8533,33.9221,50800.0
2009-07-15 13:30:00,54.24,55.16,54.21,55.15,123300.0,33.9158,34.4911,33.897,34.4848,123300.0
2009-07-15 14:00:00,55.16,55.55,55.04,55.33,136600.0,34.4911,34.7349,34.416,34.5974,136600.0
2009-07-15 14:30:00,55.35,55.68,55.29,55.67,69200.0,34.6099,34.8162,34.5724,34.81,69200.0
2009-07-15 15:00:00,55.64,55.98,55.05,55.05,82600.0,34.7912,35.0038,34.4223,34.4223,82600.0
2009-07-15 15:30:00,55.04,55.55,55.0,55.32,186300.0,34.416,34.7349,34.391,34.5911,186300.0
2009-07-16 09:30:00,55.6,55.6,54.24,54.47,49500.0,34.7662,34.7662,33.9158,34.0596,49500.0
2009-07-16 10:00:00,54.47,54.77,54.08,54.77,79300.0,34.0596,34.2472,33.8158,34.2472,79300.0
2009-07-16 10:30:00,54.77,55.43,54.57,55.34,58600.0,34.2472,34.6599,34.1221,34.6036,58600.0
2009-07-16 11:00:00,55.33,55.39,54.92,54.92,50300.0,34.5974,34.6349,34.341,34.341,50300.0
2009-07-16 11:30:00,54.93,55.09,54.81,55.09,41500.0,34.3473,34.4473,34.2722,34.4473,41500.0
2009-07-16 12:00:00,55.1,55.1,54.91,54.93,11400.0,34.4535,34.4535,34.3347,34.3473,11400.0
2009-07-16 12:30:00,54.91,55.07,54.76,54.9,92000.0,34.3347,34.4348,34.241,34.3285,92000.0
2009-07-16 13:00:00,54.9,55.47,54.9,55.39,31600.0,34.3285,34.6849,34.3285,34.6349,31600.0
2009-07-16 13:30:00,55.35,55.54,55.3,55.54,38000.0,34.6099,34.7287,34.5786,34.7287,38000.0
2009-07-16 14:00:00,55.54,55.58,55.18,55.35,56300.0,34.7287,34.7537,34.5036,34.6099,56300.0
2009-07-16 14:30:00,55.41,55.88,55.36,55.87,50200.0,34.6474,34.9413,34.6161,34.935,50200.0
2009-07-16 15:00:00,55.85,55.9,55.59,55.7,60200.0,34.9225,34.9538,34.7599,34.8287,60200.0
2009-07-16 15:30:00,55.69,56.14,55.44,55.5,125400.0,34.8225,35.1039,34.6661,34.7037,125400.0
2009-07-17 09:30:00,55.65,56.5,54.04,55.8,135200.0,34.7975,35.329,33.7907,34.8913,135200.0
2009-07-17 10:00:00,55.79,55.9,55.02,55.16,42800.0,34.885,34.9538,34.4035,34.4911,42800.0
2009-07-17 10:30:00,55.17,55.33,54.87,54.96,22700.0,34.4973,34.5974,34.3097,34.366,22700.0
2009-07-17 11:00:00,54.96,54.96,53.98,54.0,50600.0,34.366,34.366,33.7532,33.7657,50600.0
2009-07-17 11:30:00,53.95,53.95,52.69,52.74,122300.0,33.7345,33.7345,32.9466,32.9779,122300.0
2009-07-17 12:00:00,52.8,53.3,52.79,52.82,136300.0,33.0154,33.328,33.0091,33.0279,136300.0
2009-07-17 12:30:00,52.83,52.84,52.61,52.78,46500.0,33.0341,33.0404,32.8966,33.0029,46500.0
2009-07-17 13:00:00,52.79,53.38,52.78,53.38,23400.0,33.0091,33.378,33.0029,33.378,23400.0
2009-07-17 13:30:00,53.39,53.89,53.39,53.64,65000.0,33.3843,33.6969,33.3843,33.5406,65000.0
2009-07-17 14:00:00,53.6,53.67,53.38,53.53,45800.0,33.5156,33.5594,33.378,33.4718,45800.0
2009-07-17 14:30:00,53.5,53.76,53.47,53.73,78500.0,33.4531,33.6157,33.4343,33.5969,78500.0
2009-07-17 15:00:00,53.74,53.79,53.4,53.46,104200.0,33.6032,33.6344,33.3906,33.4281,104200.0
2009-07-17 15:30:00,53.49,54.48,53.43,54.44,271500.0,33.4468,34.0659,33.4093,34.0409,271500.0
2009-07-20 09:30:00,56.76,60.0,55.86,56.78,858300.0,35.4915,37.5175,34.9288,35.504,858300.0
2009-07-20 10:00:00,56.73,56.78,55.04,55.25,287000.0,35.4728,35.504,34.416,34.5473,287000.0
2009-07-20 10:30:00,55.29,56.17,55.08,55.86,208100.0,34.5724,35.1226,34.441,34.9288,208100.0
2009-07-20 11:00:00,55.83,56.8,55.81,56.61,192500.0,34.91,35.5165,34.8975,35.3977,192500.0
2009-07-20 11:30:00,56.59,57.5,56.52,56.75,243500.0,35.3852,35.9542,35.3415,35.4853,243500.0
2009-07-20 12:00:00,56.75,57.05,56.57,56.82,210900.0,35.4853,35.6729,35.3727,35.5291,210900.0
2009-07-20 12:30:00,56.82,56.89,56.58,56.74,111300.0,35.5291,35.5728,35.379,35.479,111300.0
2009-07-20 13:00:00,56.73,56.8,56.47,56.51,67900.0,35.4728,35.5165,35.3102,35.3352,67900.0
2009-07-20 13:30:00,56.49,57.04,56.49,56.88,75500.0,35.3227,35.6666,35.3227,35.5666,75500.0
2009-07-20 14:00:00,56.88,57.19,56.82,56.85,80400.0,35.5666,35.7604,35.5291,35.5478,80400.0
2009-07-20 14:30:00,56.85,56.99,56.69,56.83,63600.0,35.5478,35.6354,35.4478,35.5353,63600.0
2009-07-20 15:00:00,56.85,57.35,56.78,57.24,234300.0,35.5478,35.8605,35.504,35.7917,234300.0
2009-07-20 15:30:00,57.2,57.32,56.91,57.04,206700.0,35.7667,35.8417,35.5853,35.6666,206700.0
2009-07-21 09:30:00,57.32,57.32,53.9,55.27,260300.0,35.8417,35.8417,33.7032,34.5598,260300.0
2009-07-21 10:00:00,55.23,55.83,54.9,55.82,147000.0,34.5348,34.91,34.3285,34.9038,147000.0
2009-07-21 10:30:00,55.82,55.95,55.72,55.82,70000.0,34.9038,34.985,34.8412,34.9038,70000.0
2009-07-21 11:00:00,55.83,55.86,55.56,55.6,53800.0,34.91,34.9288,34.7412,34.7662,53800.0
2009-07-21 11:30:00,55.6,55.72,55.03,55.11,38600.0,34.7662,34.8412,34.4098,34.4598,38600.0
2009-07-21 12:00:00,55.07,55.1,54.3,54.31,110000.0,34.4348,34.4535,33.9533,33.9596,110000.0
2009-07-21 12:30:00,54.33,54.84,54.23,54.41,51100.0,33.9721,34.291,33.9095,34.0221,51100.0
2009-07-21 13:00:00,54.42,54.55,54.32,54.5,56700.0,34.0284,34.1096,33.9658,34.0784,56700.0
2009-07-21 13:30:00,54.51,54.52,54.2,54.2,60900.0,34.0846,34.0909,33.8908,33.8908,60900.0
2009-07-21 14:00:00,54.18,54.23,53.86,53.93,52300.0,33.8783,33.9095,33.6782,33.722,52300.0
2009-07-21 14:30:00,53.89,54.2,53.73,54.16,69700.0,33.6969,33.8908,33.5969,33.8658,69700.0
2009-07-21 15:00:00,54.18,54.49,54.14,54.39,77800.0,33.8783,34.0721,33.8533,34.0096,77800.0
2009-07-21 15:30:00,54.39,55.01,54.09,54.88,225500.0,34.0096,34.3973,33.822,34.316,225500.0
2009-07-22 09:30:00,55.19,55.73,54.38,55.36,94200.0,34.5098,34.8475,34.0033,34.6161,94200.0
2009-07-22 10:00:00,55.39,55.5,54.82,54.86,83900.0,34.6349,34.7037,34.2785,34.3035,83900.0
2009-07-22 10:30:00,54.86,55.07,54.62,54.84,66000.0,34.3035,34.4348,34.1534,34.291,66000.0
2009-07-22 11:00:00,54.87,55.15,54.47,54.52,105900.0,34.3097,34.4848,34.0596,34.0909,105900.0
2009-07-22 11:30:00,54.53,54.84,54.46,54.72,26000.0,34.0971,34.291,34.0534,34.2159,26000.0
2009-07-22 12:00:00,54.74,56.14,54.69,56.01,64800.0,34.2284,35.1039,34.1972,35.0226,64800.0
2009-07-22 12:30:00,56.0,56.15,55.73,56.01,43900.0,35.0163,35.1101,34.8475,35.0226,43900.0
2009-07-22 13:00:00,56.02,56.08,55.29,55.43,24600.0,35.0288,35.0663,34.5724,34.6599,24600.0
2009-07-22 13:30:00,55.43,55.51,55.14,55.32,32300.0,34.6599,34.7099,34.4786,34.5911,32300.0
2009-07-22 14:00:00,55.33,55.38,55.0,55.02,36500.0,34.5974,34.6286,34.391,34.4035,36500.0
2009-07-22 14:30:00,55.0,55.04,54.89,54.93,27700.0,34.391,34.416,34.3222,34.3473,27700.0
2009-07-22 15:00:00,54.95,55.1,54.5,54.68,37100.0,34.3598,34.4535,34.0784,34.1909,37100.0
2009-07-22 15:30:00,54.67,54.98,54.46,54.92,198500.0,34.1847,34.3785,34.0534,34.341,198500.0
2009-07-23 09:30:00,54.63,55.47,54.63,55.23,48300.0,34.1597,34.6849,34.1597,34.5348,48300.0
2009-07-23 10:00:00,55.34,55.38,54.7,55.26,56500.0,34.6036,34.6286,34.2034,34.5536,56500.0
2009-07-23 10:30:00,55.23,55.57,55.11,55.39,46200.0,34.5348,34.7474,34.4598,34.6349,46200.0
2009-07-23 11:00:00,55.4,55.87,55.35,55.75,27300.0,34.6411,34.935,34.6099,34.86,27300.0
2009-07-23 11:30:00,55.76,56.6,55.67,56.5,57200.0,34.8662,35.3915,34.81,35.329,57200.0
2009-07-23 12:00:00,56.51,57.01,56.51,57.01,68500.0,35.3352,35.6479,35.3352,35.6479,68500.0
2009-07-23 12:30:00,57.03,57.79,57.02,57.54,117700.0,35.6604,36.1356,35.6541,35.9793,117700.0
2009-07-23 13:00:00,57.53,57.53,57.33,57.42,68300.0,35.973,35.973,35.8479,35.9042,68300.0
2009-07-23 13:30:00,57.42,57.52,57.34,57.41,47500.0,35.9042,35.9668,35.8542,35.898,47500.0
2009-07-23 14:00:00,57.4,57.65,57.38,57.65,66600.0,35.8917,36.048,35.8792,36.048,66600.0
2009-07-23 14:30:00,57.64,57.86,57.6,57.73,63900.0,36.0418,36.1794,36.0168,36.0981,63900.0
2009-07-23 15:00:00,57.71,57.92,57.51,57.51,93300.0,36.0856,36.2169,35.9605,35.9605,93300.0
2009-07-23 15:30:00,57.52,57.62,56.85,56.98,262300.0,35.9668,36.0293,35.5478,35.6291,262300.0
2009-07-24 09:30:00,57.58,57.58,56.37,56.39,44400.0,36.0043,36.0043,35.2477,35.2602,44400.0
2009-07-24 10:00:00,56.38,56.61,56.06,56.54,42400.0,35.2539,35.3977,35.0538,35.354,42400.0
2009-07-24 10:30:00,56.6,56.6,56.19,56.22,18700.0,35.3915,35.3915,35.1351,35.1539,18700.0
2009-07-24 11:00:00,56.21,56.72,56.03,56.68,96300.0,35.1476,35.4665,35.0351,35.4415,96300.0
2009-07-24 11:30:00,56.68,57.11,56.62,57.11,39300.0,35.4415,35.7104,35.404,35.7104,39300.0
2009-07-24 12:00:00,57.09,57.19,57.01,57.12,34000.0,35.6979,35.7604,35.6479,35.7166,34000.0
2009-07-24 12:30:00,57.1,57.27,57.1,57.25,23800.0,35.7041,35.8104,35.7041,35.7979,23800.0
2009-07-24 13:00:00,57.26,57.37,57.21,57.25,43500.0,35.8042,35.873,35.7729,35.7979,43500.0
2009-07-24 13:30:00,57.3,57.45,57.25,57.31,20000.0,35.8292,35.923,35.7979,35.8354,20000.0
2009-07-24 14:00:00,57.36,57.49,57.24,57.32,14200.0,35.8667,35.948,35.7917,35.8417,14200.0
2009-07-24 14:30:00,57.31,57.35,57.1,57.27,14100.0,35.8354,35.8605,35.7041,35.8104,14100.0
2009-07-24 15:00:00,57.26,57.29,57.13,57.2,41900.0,35.8042,35.8229,35.7229,35.7667,41900.0
2009-07-24 15:30:00,57.22,57.56,57.16,57.43,58600.0,35.7792,35.9918,35.7416,35.9105,58600.0
2009-07-27 09:30:00,57.5,57.6,56.96,57.24,39600.0,35.9542,36.0168,35.6166,35.7917,39600.0
2009-07-27 10:00:00,57.39,58.19,57.39,57.98,43100.0,35.8855,36.3857,35.8855,36.2544,43100.0
2009-07-27 10:30:00,57.94,57.94,57.54,57.77,14500.0,36.2294,36.2294,35.9793,36.1231,14500.0
2009-07-27 11:00:00,57.79,58.33,57.79,58.3,17100.0,36.1356,36.4732,36.1356,36.4545,17100.0
2009-07-27 11:30:00,58.24,58.93,58.21,58.69,77900.0,36.417,36.8484,36.3982,36.6983,77900.0
2009-07-27 12:00:00,58.72,58.84,58.59,58.66,40800.0,36.7171,36.7921,36.6358,36.6796,40800.0
2009-07-27 12:30:00,58.67,58.68,58.5,58.56,31900.0,36.6858,36.6921,36.5795,36.6171,31900.0
2009-07-27 13:00:00,58.53,58.68,58.53,58.57,16200.0,36.5983,36.6921,36.5983,36.6233,16200.0
2009-07-27 13:30:00,58.56,58.87,58.5,58.83,93800.0,36.6171,36.8109,36.5795,36.7859,93800.0
2009-07-27 14:00:00,58.83,59.0,58.78,58.95,47800.0,36.7859,36.8922,36.7546,36.8609,47800.0
2009-07-27 14:30:00,58.99,59.36,58.99,59.15,39600.0,36.8859,37.1173,36.8859,36.986,39600.0
2009-07-27 15:00:00,59.17,59.19,59.02,59.05,38400.0,36.9985,37.011,36.9047,36.9235,38400.0
2009-07-27 15:30:00,59.07,59.53,58.99,59.5,156800.0,36.936,37.2236,36.8859,37.2048,156800.0
2009-07-28 09:30:00,59.2,59.86,58.11,59.77,68000.0,37.0172,37.4299,36.3357,37.3737,68000.0
2009-07-28 10:00:00,59.78,59.78,58.96,59.52,37700.0,37.3799,37.3799,36.8672,37.2173,37700.0
2009-07-28 10:30:00,59.53,59.54,59.18,59.35,34800.0,37.2236,37.2298,37.0047,37.111,34800.0
2009-07-28 11:00:00,59.37,59.4,58.73,58.85,27300.0,37.1235,37.1423,36.7234,36.7984,27300.0
2009-07-28 11:30:00,58.85,58.91,58.61,58.82,21300.0,36.7984,36.8359,36.6483,36.7796,21300.0
2009-07-28 12:00:00,58.83,58.87,58.51,58.51,17300.0,36.7859,36.8109,36.5858,36.5858,17300.0
2009-07-28 12:30:00,58.51,58.54,58.16,58.31,163200.0,36.5858,36.6046,36.3669,36.4607,163200.0
2009-07-28 13:00:00,58.31,58.38,58.22,58.29,21000.0,36.4607,36.5045,36.4045,36.4482,21000.0
2009-07-28 13:30:00,58.33,58.5,58.28,58.42,40800.0,36.4732,36.5795,36.442,36.5295,40800.0
2009-07-28 14:00:00,58.48,58.6,58.41,58.51,59700.0,36.567,36.6421,36.5233,36.5858,59700.0
2009-07-28 14:30:00,58.49,58.7,58.29,58.38,43400.0,36.5733,36.7046,36.4482,36.5045,43400.0
2009-07-28 15:00:00,58.37,58.41,58.09,58.26,36800.0,36.4983,36.5233,36.3232,36.4295,36800.0
2009-07-28 15:30:00,58.28,58.5,58.24,58.35,106000.0,36.442,36.5795,36.417,36.4857,106000.0
2009-07-29 09:30:00,58.23,58.93,57.89,58.9,34200.0,36.4107,36.8484,36.1981,36.8297,34200.0
2009-07-29 10:00:00,58.93,58.93,58.0,58.15,144500.0,36.8484,36.8484,36.2669,36.3607,144500.0
2009-07-29 10:30:00,58.13,58.13,57.6,57.69,38300.0,36.3482,36.3482,36.0168,36.0731,38300.0
2009-07-29 11:00:00,57.65,57.83,57.52,57.55,28100.0,36.048,36.1606,35.9668,35.9855,28100.0
2009-07-29 11:30:00,57.55,57.79,57.53,57.64,14500.0,35.9855,36.1356,35.973,36.0418,14500.0
2009-07-29 12:00:00,57.67,57.77,57.57,57.73,13900.0,36.0605,36.1231,35.998,36.0981,13900.0
2009-07-29 12:30:00,57.72,57.74,57.51,57.53,91900.0,36.0918,36.1043,35.9605,35.973,91900.0
2009-07-29 13:00:00,57.52,57.52,57.19,57.23,29900.0,35.9668,35.9668,35.7604,35.7854,29900.0
2009-07-29 13:30:00,57.19,57.37,57.0,57.26,29800.0,35.7604,35.873,35.6416,35.8042,29800.0
2009-07-29 14:00:00,57.29,57.39,57.19,57.37,22200.0,35.8229,35.8855,35.7604,35.873,22200.0
2009-07-29 14:30:00,57.37,57.4,57.07,57.07,10500.0,35.873,35.8917,35.6854,35.6854,10500.0
2009-07-29 15:00:00,57.05,57.23,57.0,57.22,33600.0,35.6729,35.7854,35.6416,35.7792,33600.0
2009-07-29 15:30:00,57.23,57.45,57.09,57.24,116900.0,35.7854,35.923,35.6979,35.7917,116900.0
2009-07-30 09:30:00,58.21,58.9,57.35,58.63,74700.0,36.3982,36.8297,35.8605,36.6608,74700.0
2009-07-30 10:00:00,58.64,59.0,57.96,58.0,45100.0,36.6671,36.8922,36.2419,36.2669,45100.0
2009-07-30 10:30:00,57.96,58.31,57.88,58.18,21400.0,36.2419,36.4607,36.1919,36.3794,21400.0
2009-07-30 11:00:00,58.19,58.32,58.15,58.21,36400.0,36.3857,36.467,36.3607,36.3982,36400.0
2009-07-30 11:30:00,58.21,58.4,58.15,58.37,32400.0,36.3982,36.517,36.3607,36.4983,32400.0
2009-07-30 12:00:00,58.37,58.6,58.37,58.42,19800.0,36.4983,36.6421,36.4983,36.5295,19800.0
2009-07-30 12:30:00,58.36,58.51,58.23,58.32,22200.0,36.492,36.5858,36.4107,36.467,22200.0
2009-07-30 13:00:00,58.32,58.86,58.24,58.8,43000.0,36.467,36.8046,36.417,36.7671,43000.0
2009-07-30 13:30:00,58.83,59.27,58.77,59.11,112900.0,36.7859,37.061,36.7484,36.961,112900.0
2009-07-30 14:00:00,59.05,59.2,58.83,59.03,21800.0,36.9235,37.0172,36.7859,36.9109,21800.0
2009-07-30 14:30:00,59.05,59.18,59.02,59.04,23500.0,36.9235,37.0047,36.9047,36.9172,23500.0
2009-07-30 15:00:00,59.03,59.42,58.95,59.38,39400.0,36.9109,37.1548,36.8609,37.1298,39400.0
2009-07-30 15:30:00,59.38,59.4,58.78,59.09,149800.0,37.1298,37.1423,36.7546,36.9485,149800.0
2009-07-31 09:30:00,58.96,59.81,58.49,59.02,52600.0,36.8672,37.3987,36.5733,36.9047,52600.0
2009-07-31 10:00:00,58.98,59.18,58.5,59.12,45600.0,36.8797,37.0047,36.5795,36.9672,45600.0
2009-07-31 10:30:00,59.08,59.4,59.03,59.27,47500.0,36.9422,37.1423,36.9109,37.061,47500.0
2009-07-31 11:00:00,59.23,59.47,59.12,59.16,24700.0,37.036,37.1861,36.9672,36.9922,24700.0
2009-07-31 11:30:00,59.15,59.19,58.87,59.05,14800.0,36.986,37.011,36.8109,36.9235,14800.0
2009-07-31 12:00:00,59.07,59.13,58.52,58.76,55400.0,36.936,36.9735,36.592,36.7421,55400.0
2009-07-31 12:30:00,58.78,58.78,58.56,58.66,85200.0,36.7546,36.7546,36.6171,36.6796,85200.0
2009-07-31 13:00:00,58.63,58.73,58.6,58.73,12800.0,36.6608,36.7234,36.6421,36.7234,12800.0
2009-07-31 13:30:00,58.82,58.96,58.75,58.85,18500.0,36.7796,36.8672,36.7359,36.7984,18500.0
2009-07-31 14:00:00,58.88,59.0,58.79,58.94,33200.0,36.8172,36.8922,36.7609,36.8547,33200.0
2009-07-31 14:30:00,59.0,59.02,58.63,58.9,43000.0,36.8922,36.9047,36.6608,36.8297,43000.0
2009-07-31 15:00:00,58.93,58.99,58.68,58.76,103700.0,36.8484,36.8859,36.6921,36.7421,103700.0
2009-07-31 15:30:00,58.76,58.78,58.04,58.32,270400.0,36.7421,36.7546,36.2919,36.467,270400.0
2009-08-03 09:30:00,59.32,59.32,57.82,58.0,94700.0,37.0923,37.0923,36.1543,36.2669,94700.0
2009-08-03 10:00:00,58.05,58.25,57.66,57.97,85000.0,36.2982,36.4232,36.0543,36.2481,85000.0
2009-08-03 10:30:00,57.95,58.1,57.93,57.95,59200.0,36.2356,36.3294,36.2231,36.2356,59200.0
2009-08-03 11:00:00,57.94,58.41,57.94,58.16,50900.0,36.2294,36.5233,36.2294,36.3669,50900.0
2009-08-03 11:30:00,58.14,58.2,57.96,58.0,51300.0,36.3544,36.392,36.2419,36.2669,51300.0
2009-08-03 12:00:00,58.0,58.0,57.87,57.98,32200.0,36.2669,36.2669,36.1856,36.2544,32200.0
2009-08-03 12:30:00,57.96,58.02,57.73,58.0,35400.0,36.2419,36.2794,36.0981,36.2669,35400.0
2009-08-03 13:00:00,58.01,58.06,57.8,58.04,106400.0,36.2731,36.3044,36.1418,36.2919,106400.0
2009-08-03 13:30:00,58.04,58.16,57.85,57.99,30500.0,36.2919,36.3669,36.1731,36.2606,30500.0
2009-08-03 14:00:00,57.95,58.2,57.93,58.07,24100.0,36.2356,36.392,36.2231,36.3107,24100.0
2009-08-03 14:30:00,58.07,58.17,57.93,57.98,68800.0,36.3107,36.3732,36.2231,36.2544,68800.0
2009-08-03 15:00:00,57.99,58.09,57.83,58.0,49800.0,36.2606,36.3232,36.1606,36.2669,49800.0
2009-08-03 15:30:00,57.99,58.15,57.85,58.07,127400.0,36.2606,36.3607,36.1731,36.3107,127400.0
2009-08-04 09:30:00,57.83,58.0,57.5,57.95,34800.0,36.1606,36.2669,35.9542,36.2356,34800.0
2009-08-04 10:00:00,57.98,58.06,57.72,57.93,48700.0,36.2544,36.3044,36.0918,36.2231,48700.0
2009-08-04 10:30:00,57.94,57.97,57.78,57.89,39800.0,36.2294,36.2481,36.1293,36.1981,39800.0
2009-08-04 11:00:00,57.9,58.69,57.83,58.69,33400.0,36.2044,36.6983,36.1606,36.6983,33400.0
2009-08-04 11:30:00,58.67,59.09,58.67,59.0,31400.0,36.6858,36.9485,36.6858,36.8922,31400.0
2009-08-04 12:00:00,59.0,59.31,58.95,59.15,34200.0,36.8922,37.086,36.8609,36.986,34200.0
2009-08-04 12:30:00,59.15,59.25,59.07,59.2,19300.0,36.986,37.0485,36.936,37.0172,19300.0
2009-08-04 13:00:00,59.19,59.25,59.08,59.22,91200.0,37.011,37.0485,36.9422,37.0297,91200.0
2009-08-04 13:30:00,59.22,59.25,59.04,59.07,38000.0,37.0297,37.0485,36.9172,36.936,38000.0
2009-08-04 14:00:00,59.06,59.09,58.78,58.8,41100.0,36.9297,36.9485,36.7546,36.7671,41100.0
2009-08-04 14:30:00,58.8,58.84,58.53,58.7,39900.0,36.7671,36.7921,36.5983,36.7046,39900.0
2009-08-04 15:00:00,58.7,58.88,58.7,58.8,193700.0,36.7046,36.8172,36.7046,36.7671,193700.0
2009-08-04 15:30:00,58.78,59.08,58.67,58.93,166300.0,36.7546,36.9422,36.6858,36.8484,166300.0
2009-08-05 09:30:00,59.99,60.11,58.79,59.91,72700.0,37.5112,37.5863,36.7609,37.4612,72700.0
2009-08-05 10:00:00,59.91,59.95,59.55,59.91,85500.0,37.4612,37.4862,37.2361,37.4612,85500.0
2009-08-05 10:30:00,59.91,59.92,59.15,59.48,56100.0,37.4612,37.4675,36.986,37.1923,56100.0
2009-08-05 11:00:00,59.5,59.5,59.33,59.42,44000.0,37.2048,37.2048,37.0985,37.1548,44000.0
2009-08-05 11:30:00,59.4,59.5,59.28,59.32,35200.0,37.1423,37.2048,37.0673,37.0923,35200.0
2009-08-05 12:00:00,59.31,59.46,59.22,59.41,26900.0,37.086,37.1798,37.0297,37.1486,26900.0
2009-08-05 12:30:00,59.42,59.5,59.42,59.44,104300.0,37.1548,37.2048,37.1548,37.1673,104300.0
2009-08-05 13:00:00,59.45,59.51,59.31,59.51,41100.0,37.1736,37.2111,37.086,37.2111,41100.0
2009-08-05 13:30:00,59.56,59.65,59.46,59.46,30600.0,37.2423,37.2986,37.1798,37.1798,30600.0
2009-08-05 14:00:00,59.46,59.59,59.41,59.48,22000.0,37.1798,37.2611,37.1486,37.1923,22000.0
2009-08-05 14:30:00,59.43,59.9,59.39,59.9,68200.0,37.1611,37.4549,37.136,37.4549,68200.0
2009-08-05 15:00:00,59.9,60.06,59.81,60.0,137800.0,37.4549,37.555,37.3987,37.5175,137800.0
2009-08-05 15:30:00,60.0,60.25,59.61,60.05,228200.0,37.5175,37.6738,37.2736,37.5487,228200.0
2009-08-06 09:30:00,60.36,61.08,59.94,60.64,236300.0,37.7426,38.1928,37.48,37.9177,236300.0
2009-08-06 10:00:00,60.59,60.63,58.79,59.5,80100.0,37.8864,37.9114,36.7609,37.2048,80100.0
2009-08-06 10:30:00,59.49,60.22,59.36,60.16,70300.0,37.1986,37.655,37.1173,37.6175,70300.0
2009-08-06 11:00:00,60.16,60.21,59.99,60.02,58500.0,37.6175,37.6488,37.5112,37.53,58500.0
2009-08-06 11:30:00,60.06,60.06,59.78,59.79,56200.0,37.555,37.555,37.3799,37.3862,56200.0
2009-08-06 12:00:00,59.8,59.8,59.29,59.61,29600.0,37.3924,37.3924,37.0735,37.2736,29600.0
2009-08-06 12:30:00,59.6,59.9,59.57,59.59,21800.0,37.2674,37.4549,37.2486,37.2611,21800.0
2009-08-06 13:00:00,59.64,59.81,59.63,59.69,134300.0,37.2924,37.3987,37.2861,37.3236,134300.0
2009-08-06 13:30:00,59.7,59.74,59.11,59.11,57100.0,37.3299,37.3549,36.961,36.961,57100.0
2009-08-06 14:00:00,59.07,59.36,58.66,59.24,43100.0,36.936,37.1173,36.6796,37.0423,43100.0
2009-08-06 14:30:00,59.26,59.53,59.18,59.3,37700.0,37.0548,37.2236,37.0047,37.0798,37700.0
2009-08-06 15:00:00,59.3,59.89,59.3,59.66,29100.0,37.0798,37.4487,37.0798,37.3049,29100.0
2009-08-06 15:30:00,59.68,59.68,58.85,59.06,159900.0,37.3174,37.3174,36.7984,36.9297,159900.0
2009-08-07 09:30:00,60.34,60.63,59.52,60.23,53600.0,37.7301,37.9114,37.2173,37.6613,53600.0
2009-08-07 10:00:00,60.17,60.29,59.46,59.95,71000.0,37.6238,37.6988,37.1798,37.4862,71000.0
2009-08-07 10:30:00,59.93,61.28,59.92,61.05,49100.0,37.4737,38.3178,37.4675,38.174,49100.0
2009-08-07 11:00:00,61.02,61.48,60.7,61.02,78100.0,38.1553,38.4429,37.9552,38.1553,78100.0
2009-08-07 11:30:00,60.93,61.69,60.72,61.54,41000.0,38.099,38.5742,37.9677,38.4804,41000.0
2009-08-07 12:00:00,61.44,61.49,61.17,61.19,42200.0,38.4179,38.4492,38.2491,38.2616,42200.0
2009-08-07 12:30:00,61.23,61.41,61.0,61.25,122100.0,38.2866,38.3991,38.1428,38.2991,122100.0
2009-08-07 13:00:00,61.25,61.96,61.18,61.96,40900.0,38.2991,38.743,38.2553,38.743,40900.0
2009-08-07 13:30:00,61.89,61.99,61.67,61.72,34200.0,38.6993,38.7618,38.5617,38.593,34200.0
2009-08-07 14:00:00,61.71,61.82,61.42,61.45,26700.0,38.5867,38.6555,38.4054,38.4241,26700.0
2009-08-07 14:30:00,61.49,61.65,61.25,61.53,34400.0,38.4492,38.5492,38.2991,38.4742,34400.0
2009-08-07 15:00:00,61.5,61.53,60.94,61.33,58200.0,38.4554,38.4742,38.1053,38.3491,58200.0
2009-08-07 15:30:00,61.31,61.44,61.0,61.15,97100.0,38.3366,38.4179,38.1428,38.2366,97100.0
2009-08-10 09:30:00,62.07,62.07,60.25,61.09,82100.0,38.8118,38.8118,37.6738,38.199,82100.0
2009-08-10 10:00:00,61.06,61.49,60.82,61.48,34200.0,38.1803,38.4492,38.0302,38.4429,34200.0
2009-08-10 10:30:00,61.45,61.61,61.25,61.58,53200.0,38.4241,38.5242,38.2991,38.5054,53200.0
2009-08-10 11:00:00,61.55,61.92,61.55,61.87,94900.0,38.4867,38.718,38.4867,38.6868,94900.0
2009-08-10 11:30:00,61.88,61.99,61.58,61.65,21500.0,38.693,38.7618,38.5054,38.5492,21500.0
2009-08-10 12:00:00,61.64,61.69,61.51,61.6,18700.0,38.543,38.5742,38.4617,38.5179,18700.0
2009-08-10 12:30:00,61.57,61.69,61.52,61.57,25800.0,38.4992,38.5742,38.4679,38.4992,25800.0
2009-08-10 13:00:00,61.55,61.57,61.04,61.1,65000.0,38.4867,38.4992,38.1678,38.2053,65000.0
2009-08-10 13:30:00,61.1,61.49,61.09,61.38,38500.0,38.2053,38.4492,38.199,38.3804,38500.0
2009-08-10 14:00:00,61.38,61.39,61.1,61.36,20300.0,38.3804,38.3866,38.2053,38.3679,20300.0
2009-08-10 14:30:00,61.38,61.54,61.33,61.49,21800.0,38.3804,38.4804,38.3491,38.4492,21800.0
2009-08-10 15:00:00,61.51,61.71,61.48,61.59,27100.0,38.4617,38.5867,38.4429,38.5117,27100.0
2009-08-10 15:30:00,61.59,61.73,61.41,61.69,85000.0,38.5117,38.5992,38.3991,38.5742,85000.0
2009-08-11 09:30:00,61.29,61.61,60.5,60.91,39400.0,38.3241,38.5242,37.8301,38.0865,39400.0
2009-08-11 10:00:00,60.82,60.91,60.42,60.53,125100.0,38.0302,38.0865,37.7801,37.8489,125100.0
2009-08-11 10:30:00,60.51,60.57,59.87,60.22,69800.0,37.8364,37.8739,37.4362,37.655,69800.0
2009-08-11 11:00:00,60.21,60.23,59.68,59.9,51000.0,37.6488,37.6613,37.3174,37.4549,51000.0
2009-08-11 11:30:00,59.89,59.9,59.64,59.82,27000.0,37.4487,37.4549,37.2924,37.4049,27000.0
2009-08-11 12:00:00,59.8,59.86,59.48,59.56,24700.0,37.3924,37.4299,37.1923,37.2423,24700.0
2009-08-11 12:30:00,59.58,59.81,59.44,59.63,11300.0,37.2549,37.3987,37.1673,37.2861,11300.0
2009-08-11 13:00:00,59.58,59.72,59.48,59.51,11200.0,37.2549,37.3424,37.1923,37.2111,11200.0
2009-08-11 13:30:00,59.5,59.82,59.46,59.71,21800.0,37.2048,37.4049,37.1798,37.3361,21800.0
2009-08-11 14:00:00,59.73,60.02,59.68,59.75,18700.0,37.3486,37.53,37.3174,37.3612,18700.0
2009-08-11 14:30:00,59.75,59.75,59.39,59.6,36700.0,37.3612,37.3612,37.136,37.2674,36700.0
2009-08-11 15:00:00,59.6,59.89,59.6,59.82,16500.0,37.2674,37.4487,37.2674,37.4049,16500.0
2009-08-11 15:30:00,59.81,59.99,59.59,59.63,79800.0,37.3987,37.5112,37.2611,37.2861,79800.0
2009-08-12 09:30:00,61.59,61.61,59.61,59.99,49400.0,38.5117,38.5242,37.2736,37.5112,49400.0
2009-08-12 10:00:00,60.11,60.41,59.7,60.33,37800.0,37.5863,37.7738,37.3299,37.7238,37800.0
2009-08-12 10:30:00,60.29,60.8,60.26,60.56,22700.0,37.6988,38.0177,37.6801,37.8676,22700.0
2009-08-12 11:00:00,60.56,60.56,59.77,59.77,90900.0,37.8676,37.8676,37.3737,37.3737,90900.0
2009-08-12 11:30:00,59.75,59.92,59.62,59.76,14900.0,37.3612,37.4675,37.2799,37.3674,14900.0
2009-08-12 12:00:00,59.78,59.84,59.3,59.44,17200.0,37.3799,37.4174,37.0798,37.1673,17200.0
2009-08-12 12:30:00,59.42,59.42,59.22,59.29,22700.0,37.1548,37.1548,37.0297,37.0735,22700.0
2009-08-12 13:00:00,59.34,59.4,59.22,59.31,21900.0,37.1048,37.1423,37.0297,37.086,21900.0
2009-08-12 13:30:00,59.31,59.43,59.19,59.4,24000.0,37.086,37.1611,37.011,37.1423,24000.0
2009-08-12 14:00:00,59.4,59.57,59.14,59.14,52500.0,37.1423,37.2486,36.9797,36.9797,52500.0
2009-08-12 14:30:00,59.08,59.9,58.96,59.9,44900.0,36.9422,37.4549,36.8672,37.4549,44900.0
2009-08-12 15:00:00,59.96,60.04,59.57,59.87,31900.0,37.4925,37.5425,37.2486,37.4362,31900.0
2009-08-12 15:30:00,59.87,59.96,59.49,59.59,110000.0,37.4362,37.4925,37.1986,37.2611,110000.0
2009-08-13 09:30:00,60.06,60.48,59.04,59.21,43400.0,37.555,37.8176,36.9172,37.0235,43400.0
2009-08-13 10:00:00,59.11,59.44,58.9,59.0,133400.0,36.961,37.1673,36.8297,36.8922,133400.0
2009-08-13 10:30:00,59.0,59.39,58.94,59.33,42200.0,36.8922,37.136,36.8547,37.0985,42200.0
2009-08-13 11:00:00,59.24,59.6,59.2,59.59,26000.0,37.0423,37.2674,37.0172,37.2611,26000.0
2009-08-13 11:30:00,59.6,59.74,59.34,59.74,34200.0,37.2674,37.3549,37.1048,37.3549,34200.0
2009-08-13 12:00:00,59.72,59.72,59.43,59.54,34200.0,37.3424,37.3424,37.1611,37.2298,34200.0
2009-08-13 12:30:00,59.56,59.84,59.54,59.82,13800.0,37.2423,37.4174,37.2298,37.4049,13800.0
2009-08-13 13:00:00,59.84,60.0,59.63,59.63,73600.0,37.4174,37.5175,37.2861,37.2861,73600.0
2009-08-13 13:30:00,59.61,59.88,59.61,59.77,23700.0,37.2736,37.4424,37.2736,37.3737,23700.0
2009-08-13 14:00:00,59.76,59.79,59.42,59.7,18600.0,37.3674,37.3862,37.1548,37.3299,18600.0
2009-08-13 14:30:00,59.69,59.9,59.47,59.76,18500.0,37.3236,37.4549,37.1861,37.3674,18500.0
2009-08-13 15:00:00,59.75,60.16,59.75,60.07,22800.0,37.3612,37.6175,37.3612,37.5612,22800.0
2009-08-13 15:30:00,60.06,60.34,60.01,60.24,80500.0,37.555,37.7301,37.5237,37.6675,80500.0
2009-08-14 09:30:00,59.79,60.17,59.26,59.65,33800.0,37.3862,37.6238,37.0548,37.2986,33800.0
2009-08-14 10:00:00,59.63,59.68,58.8,58.95,39400.0,37.2861,37.3174,36.7671,36.8609,39400.0
2009-08-14 10:30:00,58.94,59.0,58.71,58.9,102900.0,36.8547,36.8922,36.7109,36.8297,102900.0
2009-08-14 11:00:00,58.89,59.06,58.82,58.83,34300.0,36.8234,36.9297,36.7796,36.7859,34300.0
2009-08-14 11:30:00,58.84,58.94,58.78,58.88,21000.0,36.7921,36.8547,36.7546,36.8172,21000.0
2009-08-14 12:00:00,58.86,58.93,58.85,58.9,8800.0,36.8046,36.8484,36.7984,36.8297,8800.0
2009-08-14 12:30:00,58.88,58.91,58.81,58.89,13700.0,36.8172,36.8359,36.7734,36.8234,13700.0
2009-08-14 13:00:00,58.88,58.91,58.81,58.89,16000.0,36.8172,36.8359,36.7734,36.8234,16000.0
2009-08-14 13:30:00,58.91,58.91,58.75,58.78,50800.0,36.8359,36.8359,36.7359,36.7546,50800.0
2009-08-14 14:00:00,58.81,58.82,58.71,58.78,33100.0,36.7734,36.7796,36.7109,36.7546,33100.0
2009-08-14 14:30:00,58.77,59.24,58.76,59.15,67400.0,36.7484,37.0423,36.7421,36.986,67400.0
2009-08-14 15:00:00,59.14,59.47,59.14,59.25,49800.0,36.9797,37.1861,36.9797,37.0485,49800.0
2009-08-14 15:30:00,59.29,60.04,59.29,60.02,121000.0,37.0735,37.5425,37.0735,37.53,121000.0
2009-08-17 09:30:00,58.87,59.57,58.11,58.41,59900.0,36.8109,37.2486,36.3357,36.5233,59900.0
2009-08-17 10:00:00,58.39,58.48,58.04,58.39,148100.0,36.5108,36.567,36.2919,36.5108,148100.0
2009-08-17 10:30:00,58.34,58.34,57.69,57.76,36400.0,36.4795,36.4795,36.0731,36.1168,36400.0
2009-08-17 11:00:00,57.74,58.05,57.61,57.96,21700.0,36.1043,36.2982,36.023,36.2419,21700.0
2009-08-17 11:30:00,57.96,58.31,57.9,58.2,25300.0,36.2419,36.4607,36.2044,36.392,25300.0
2009-08-17 12:00:00,58.2,58.47,58.1,58.38,25000.0,36.392,36.5608,36.3294,36.5045,25000.0
2009-08-17 12:30:00,58.38,58.38,58.15,58.2,17300.0,36.5045,36.5045,36.3607,36.392,17300.0
2009-08-17 13:00:00,58.2,58.3,58.14,58.24,30300.0,36.392,36.4545,36.3544,36.417,30300.0
2009-08-17 13:30:00,58.24,58.29,58.11,58.15,13400.0,36.417,36.4482,36.3357,36.3607,13400.0
2009-08-17 14:00:00,58.14,58.4,58.13,58.32,21000.0,36.3544,36.517,36.3482,36.467,21000.0
2009-08-17 14:30:00,58.31,58.34,58.05,58.1,32900.0,36.4607,36.4795,36.2982,36.3294,32900.0
2009-08-17 15:00:00,58.11,58.17,57.81,57.98,38800.0,36.3357,36.3732,36.1481,36.2544,38800.0
2009-08-17 15:30:00,57.98,57.99,57.61,57.76,117500.0,36.2544,36.2606,36.023,36.1168,117500.0
2009-08-18 09:30:00,57.8,58.67,57.8,57.86,21300.0,36.1418,36.6858,36.1418,36.1794,21300.0
2009-08-18 10:00:00,57.81,58.04,57.5,57.95,40600.0,36.1481,36.2919,35.9542,36.2356,40600.0
2009-08-18 10:30:00,57.92,57.97,57.7,57.75,13500.0,36.2169,36.2481,36.0793,36.1106,13500.0
2009-08-18 11:00:00,57.74,57.97,57.64,57.9,119900.0,36.1043,36.2481,36.0418,36.2044,119900.0
2009-08-18 11:30:00,57.85,58.21,57.83,58.18,21600.0,36.1731,36.3982,36.1606,36.3794,21600.0
2009-08-18 12:00:00,58.2,58.49,58.17,58.33,18400.0,36.392,36.5733,36.3732,36.4732,18400.0
2009-08-18 12:30:00,58.34,58.42,58.19,58.28,10800.0,36.4795,36.5295,36.3857,36.442,10800.0
2009-08-18 13:00:00,58.28,58.37,58.1,58.2,8200.0,36.442,36.4983,36.3294,36.392,8200.0
2009-08-18 13:30:00,58.24,58.28,58.13,58.27,14400.0,36.417,36.442,36.3482,36.4357,14400.0
2009-08-18 14:00:00,58.27,58.35,58.24,58.32,15500.0,36.4357,36.4857,36.417,36.467,15500.0
2009-08-18 14:30:00,58.33,58.35,58.04,58.1,12400.0,36.4732,36.4857,36.2919,36.3294,12400.0
2009-08-18 15:00:00,58.12,58.27,57.95,58.01,18300.0,36.3419,36.4357,36.2356,36.2731,18300.0
2009-08-18 15:30:00,58.0,58.21,57.82,58.09,85000.0,36.2669,36.3982,36.1543,36.3232,85000.0
2009-08-19 09:30:00,57.32,59.66,57.32,59.37,97900.0,35.8417,37.3049,35.8417,37.1235,97900.0
2009-08-19 10:00:00,59.35,60.0,58.95,58.99,150300.0,37.111,37.5175,36.8609,36.8859,150300.0
2009-08-19 10:30:00,59.0,59.16,58.71,58.85,75800.0,36.8922,36.9922,36.7109,36.7984,75800.0
2009-08-19 11:00:00,58.84,59.11,58.58,58.92,47200.0,36.7921,36.961,36.6296,36.8422,47200.0
2009-08-19 11:30:00,58.91,58.91,58.43,58.78,43700.0,36.8359,36.8359,36.5358,36.7546,43700.0
2009-08-19 12:00:00,58.78,59.25,58.74,58.87,45600.0,36.7546,37.0485,36.7296,36.8109,45600.0
2009-08-19 12:30:00,58.92,58.93,58.35,58.42,42100.0,36.8422,36.8484,36.4857,36.5295,42100.0
2009-08-19 13:00:00,58.4,58.51,58.1,58.1,106600.0,36.517,36.5858,36.3294,36.3294,106600.0
2009-08-19 13:30:00,58.1,58.17,58.01,58.15,38000.0,36.3294,36.3732,36.2731,36.3607,38000.0
2009-08-19 14:00:00,58.16,58.24,58.06,58.1,26800.0,36.3669,36.417,36.3044,36.3294,26800.0
2009-08-19 14:30:00,58.07,58.25,58.03,58.24,21700.0,36.3107,36.4232,36.2857,36.417,21700.0
2009-08-19 15:00:00,58.23,58.27,58.0,58.07,38700.0,36.4107,36.4357,36.2669,36.3107,38700.0
2009-08-19 15:30:00,58.07,58.47,58.02,58.41,91800.0,36.3107,36.5608,36.2794,36.5233,91800.0
2009-08-20 09:30:00,58.51,58.97,58.27,58.7,99300.0,36.5858,36.8734,36.4357,36.7046,99300.0
2009-08-20 10:00:00,58.79,58.93,58.62,58.85,16900.0,36.7609,36.8484,36.6546,36.7984,16900.0
2009-08-20 10:30:00,58.86,59.65,58.84,59.61,55800.0,36.8046,37.2986,36.7921,37.2736,55800.0
2009-08-20 11:00:00,59.61,59.61,59.48,59.53,38300.0,37.2736,37.2736,37.1923,37.2236,38300.0
2009-08-20 11:30:00,59.54,59.55,59.05,59.18,37600.0,37.2298,37.2361,36.9235,37.0047,37600.0
2009-08-20 12:00:00,59.09,59.15,59.05,59.05,19800.0,36.9485,36.986,36.9235,36.9235,19800.0
2009-08-20 12:30:00,59.06,59.32,59.05,59.08,20300.0,36.9297,37.0923,36.9235,36.9422,20300.0
2009-08-20 13:00:00,59.08,59.12,58.85,59.04,25200.0,36.9422,36.9672,36.7984,36.9172,25200.0
2009-08-20 13:30:00,59.04,59.1,58.9,59.0,17800.0,36.9172,36.9547,36.8297,36.8922,17800.0
2009-08-20 14:00:00,58.97,59.02,58.88,58.93,16300.0,36.8734,36.9047,36.8172,36.8484,16300.0
2009-08-20 14:30:00,58.92,59.04,58.83,59.0,25500.0,36.8422,36.9172,36.7859,36.8922,25500.0
2009-08-20 15:00:00,58.99,59.43,58.98,59.39,48800.0,36.8859,37.1611,36.8797,37.136,48800.0
2009-08-20 15:30:00,59.42,59.66,59.38,59.58,127900.0,37.1548,37.3049,37.1298,37.2549,127900.0
2009-08-21 09:30:00,59.86,60.6,59.76,60.57,152600.0,37.4299,37.8927,37.3674,37.8739,152600.0
2009-08-21 10:00:00,60.62,61.15,60.59,60.82,66100.0,37.9052,38.2366,37.8864,38.0302,66100.0
2009-08-21 10:30:00,60.83,60.91,60.3,60.61,23400.0,38.0365,38.0865,37.7051,37.8989,23400.0
2009-08-21 11:00:00,60.67,60.97,60.67,60.77,20700.0,37.9364,38.124,37.9364,37.999,20700.0
2009-08-21 11:30:00,60.76,61.04,60.64,60.64,36100.0,37.9927,38.1678,37.9177,37.9177,36100.0
2009-08-21 12:00:00,60.7,60.7,60.46,60.61,20700.0,37.9552,37.9552,37.8051,37.8989,20700.0
2009-08-21 12:30:00,60.65,60.7,60.46,60.51,25700.0,37.9239,37.9552,37.8051,37.8364,25700.0
2009-08-21 13:00:00,60.54,60.63,60.32,60.35,44800.0,37.8551,37.9114,37.7176,37.7363,44800.0
2009-08-21 13:30:00,60.33,60.35,60.05,60.05,31400.0,37.7238,37.7363,37.5487,37.5487,31400.0
2009-08-21 14:00:00,60.05,60.3,60.0,60.3,47200.0,37.5487,37.7051,37.5175,37.7051,47200.0
2009-08-21 14:30:00,60.31,60.35,59.9,59.95,64300.0,37.7113,37.7363,37.4549,37.4862,64300.0
2009-08-21 15:00:00,59.98,60.53,59.97,60.52,83000.0,37.505,37.8489,37.4987,37.8426,83000.0
2009-08-21 15:30:00,60.51,60.58,60.23,60.4,158800.0,37.8364,37.8801,37.6613,37.7676,158800.0
2009-08-24 09:30:00,61.64,61.64,60.45,60.84,83200.0,38.543,38.543,37.7989,38.0427,83200.0
2009-08-24 10:00:00,60.91,61.13,60.85,61.05,27300.0,38.0865,38.2241,38.049,38.174,27300.0
2009-08-24 10:30:00,60.98,61.2,60.8,60.99,30900.0,38.1303,38.2678,38.0177,38.1365,30900.0
2009-08-24 11:00:00,61.0,61.35,60.87,61.26,72300.0,38.1428,38.3616,38.0615,38.3053,72300.0
2009-08-24 11:30:00,61.27,61.47,61.08,61.34,52100.0,38.3116,38.4367,38.1928,38.3554,52100.0
2009-08-24 12:00:00,61.34,61.4,61.11,61.16,20900.0,38.3554,38.3929,38.2116,38.2428,20900.0
2009-08-24 12:30:00,61.11,61.11,60.9,60.98,38000.0,38.2116,38.2116,38.0802,38.1303,38000.0
2009-08-24 13:00:00,60.91,60.98,60.6,60.81,138300.0,38.0865,38.1303,37.8927,38.024,138300.0
2009-08-24 13:30:00,60.8,61.01,60.77,60.94,66400.0,38.0177,38.149,37.999,38.1053,66400.0
2009-08-24 14:00:00,60.9,61.01,60.77,60.91,53300.0,38.0802,38.149,37.999,38.0865,53300.0
2009-08-24 14:30:00,60.93,61.0,60.83,60.86,76300.0,38.099,38.1428,38.0365,38.0552,76300.0
2009-08-24 15:00:00,60.83,61.0,60.7,60.83,140300.0,38.0365,38.1428,37.9552,38.0365,140300.0
2009-08-24 15:30:00,60.78,60.94,60.44,60.92,224300.0,38.0052,38.1053,37.7926,38.0927,224300.0
2009-08-25 09:30:00,61.39,61.44,60.27,60.91,119700.0,38.3866,38.4179,37.6863,38.0865,119700.0
2009-08-25 10:00:00,60.93,61.18,60.0,60.32,128400.0,38.099,38.2553,37.5175,37.7176,128400.0
2009-08-25 10:30:00,60.33,60.87,60.25,60.87,33500.0,37.7238,38.0615,37.6738,38.0615,33500.0
2009-08-25 11:00:00,60.87,61.12,60.84,61.06,67400.0,38.0615,38.2178,38.0427,38.1803,67400.0
2009-08-25 11:30:00,61.05,61.06,60.87,60.99,35400.0,38.174,38.1803,38.0615,38.1365,35400.0
2009-08-25 12:00:00,61.02,61.26,61.0,61.25,15000.0,38.1553,38.3053,38.1428,38.2991,15000.0
2009-08-25 12:30:00,61.25,61.41,61.0,61.02,27100.0,38.2991,38.3991,38.1428,38.1553,27100.0
2009-08-25 13:00:00,61.02,61.14,60.99,61.09,36000.0,38.1553,38.2303,38.1365,38.199,36000.0
2009-08-25 13:30:00,61.09,61.48,61.09,61.22,32200.0,38.199,38.4429,38.199,38.2803,32200.0
2009-08-25 14:00:00,61.2,61.66,61.12,61.6,27900.0,38.2678,38.5555,38.2178,38.5179,27900.0
2009-08-25 14:30:00,61.58,61.63,61.32,61.49,75600.0,38.5054,38.5367,38.3429,38.4492,75600.0
2009-08-25 15:00:00,61.54,61.6,61.34,61.41,35000.0,38.4804,38.5179,38.3554,38.3991,35000.0
2009-08-25 15:30:00,61.4,61.4,61.11,61.29,126500.0,38.3929,38.3929,38.2116,38.3241,126500.0
2009-08-26 09:30:00,61.3,61.45,60.55,61.39,57600.0,38.3304,38.4241,37.8614,38.3866,57600.0
2009-08-26 10:00:00,61.39,62.47,61.39,62.18,90900.0,38.3866,39.0619,38.3866,38.8806,90900.0
2009-08-26 10:30:00,62.1,62.36,61.9,62.0,45600.0,38.8306,38.9932,38.7055,38.7681,45600.0
2009-08-26 11:00:00,62.03,62.16,61.87,62.09,29700.0,38.7868,38.8681,38.6868,38.8243,29700.0
2009-08-26 11:30:00,62.08,62.22,61.83,62.17,19900.0,38.8181,38.9056,38.6618,38.8744,19900.0
2009-08-26 12:00:00,62.18,62.21,61.76,61.83,54500.0,38.8806,38.8994,38.618,38.6618,54500.0
2009-08-26 12:30:00,61.79,61.88,61.61,61.86,24400.0,38.6367,38.693,38.5242,38.6805,24400.0
2009-08-26 13:00:00,61.87,61.94,61.71,61.88,31100.0,38.6868,38.7305,38.5867,38.693,31100.0
2009-08-26 13:30:00,61.86,61.89,61.6,61.72,82700.0,38.6805,38.6993,38.5179,38.593,82700.0
2009-08-26 14:00:00,61.69,61.7,61.27,61.33,23900.0,38.5742,38.5805,38.3116,38.3491,23900.0
2009-08-26 14:30:00,61.35,61.48,60.99,60.99,82200.0,38.3616,38.4429,38.1365,38.1365,82200.0
2009-08-26 15:00:00,60.99,61.12,60.92,61.03,57200.0,38.1365,38.2178,38.0927,38.1615,57200.0
2009-08-26 15:30:00,60.98,61.57,60.96,61.43,83900.0,38.1303,38.4992,38.1178,38.4116,83900.0
2009-08-27 09:30:00,61.75,61.98,61.06,61.21,98300.0,38.6117,38.7556,38.1803,38.2741,98300.0
2009-08-27 10:00:00,61.13,61.25,60.93,61.11,97800.0,38.2241,38.2991,38.099,38.2116,97800.0
2009-08-27 10:30:00,61.09,61.18,60.82,60.82,48800.0,38.199,38.2553,38.0302,38.0302,48800.0
2009-08-27 11:00:00,60.85,60.9,60.59,60.64,26200.0,38.049,38.0802,37.8864,37.9177,26200.0
2009-08-27 11:30:00,60.61,60.67,60.37,60.62,29200.0,37.8989,37.9364,37.7488,37.9052,29200.0
2009-08-27 12:00:00,60.61,60.75,60.29,60.75,70500.0,37.8989,37.9864,37.6988,37.9864,70500.0
2009-08-27 12:30:00,60.77,60.9,60.56,60.8,48300.0,37.999,38.0802,37.8676,38.0177,48300.0
2009-08-27 13:00:00,60.81,61.0,60.73,61.0,22100.0,38.024,38.1428,37.9739,38.1428,22100.0
2009-08-27 13:30:00,61.0,61.14,60.88,61.07,48000.0,38.1428,38.2303,38.0677,38.1865,48000.0
2009-08-27 14:00:00,61.07,61.21,61.06,61.13,52700.0,38.1865,38.2741,38.1803,38.2241,52700.0
2009-08-27 14:30:00,61.15,61.34,61.09,61.31,22500.0,38.2366,38.3554,38.199,38.3366,22500.0
2009-08-27 15:00:00,61.28,61.4,61.13,61.16,18100.0,38.3178,38.3929,38.2241,38.2428,18100.0
2009-08-27 15:30:00,61.19,61.25,61.09,61.16,56400.0,38.2616,38.2991,38.199,38.2428,56400.0
2009-08-28 09:30:00,61.46,61.47,60.31,60.9,76200.0,38.8668,38.8732,38.1396,38.5127,76200.0
2009-08-28 10:00:00,60.96,60.97,60.49,60.73,50500.0,38.5506,38.557,38.2534,38.4052,50500.0
2009-08-28 10:30:00,60.74,61.53,60.69,61.23,62400.0,38.4115,38.9111,38.3799,38.7214,62400.0
2009-08-28 11:00:00,61.27,61.48,61.16,61.35,56100.0,38.7467,38.8795,38.6771,38.7973,56100.0
2009-08-28 11:30:00,61.32,61.32,60.85,60.97,56200.0,38.7783,38.7783,38.4811,38.557,56200.0
2009-08-28 12:00:00,61.01,61.46,60.96,61.4,79000.0,38.5823,38.8668,38.5506,38.8289,79000.0
2009-08-28 12:30:00,61.41,61.5,61.35,61.39,67500.0,38.8352,38.8921,38.7973,38.8226,67500.0
2009-08-28 13:00:00,61.38,61.47,61.28,61.4,60400.0,38.8162,38.8732,38.753,38.8289,60400.0
2009-08-28 13:30:00,61.42,61.77,61.41,61.65,75000.0,38.8415,39.0629,38.8352,38.987,75000.0
2009-08-28 14:00:00,61.63,61.85,61.55,61.73,29800.0,38.9743,39.1135,38.9237,39.0376,29800.0
2009-08-28 14:30:00,61.71,61.81,61.59,61.77,39200.0,39.0249,39.0882,38.949,39.0629,39200.0
2009-08-28 15:00:00,61.78,61.78,61.48,61.69,34500.0,39.0692,39.0692,38.8795,39.0123,34500.0
2009-08-28 15:30:00,61.67,61.74,61.46,61.68,82600.0,38.9996,39.0439,38.8668,39.006,82600.0
2009-08-31 09:30:00,61.05,61.66,60.38,61.66,66600.0,38.6075,38.9933,38.1838,38.9933,66600.0
2009-08-31 10:00:00,61.64,62.66,61.46,62.4,92900.0,38.9807,39.6257,38.8668,39.4613,92900.0
2009-08-31 10:30:00,62.4,62.56,62.12,62.32,51100.0,39.4613,39.5625,39.2842,39.4107,51100.0
2009-08-31 11:00:00,62.3,62.5,62.19,62.27,34500.0,39.398,39.5245,39.3285,39.3791,34500.0
2009-08-31 11:30:00,62.23,62.23,61.79,61.83,47500.0,39.3538,39.3538,39.0755,39.1008,47500.0
2009-08-31 12:00:00,61.8,61.81,61.53,61.53,63300.0,39.0818,39.0882,38.9111,38.9111,63300.0
2009-08-31 12:30:00,61.55,61.65,61.46,61.58,27500.0,38.9237,38.987,38.8668,38.9427,27500.0
2009-08-31 13:00:00,61.62,61.86,61.56,61.81,14300.0,38.968,39.1198,38.9301,39.0882,14300.0
2009-08-31 13:30:00,61.77,62.05,61.67,62.05,25900.0,39.0629,39.2399,38.9996,39.2399,25900.0
2009-08-31 14:00:00,62.02,62.09,61.78,61.94,40300.0,39.221,39.2652,39.0692,39.1704,40300.0
2009-08-31 14:30:00,61.93,62.3,61.9,62.05,64300.0,39.1641,39.398,39.1451,39.2399,64300.0
2009-08-31 15:00:00,62.03,62.25,61.88,62.04,47300.0,39.2273,39.3664,39.1324,39.2336,47300.0
2009-08-31 15:30:00,62.07,62.07,61.75,61.8,178200.0,39.2526,39.2526,39.0502,39.0818,178200.0
2009-09-01 09:30:00,61.61,62.55,61.36,62.49,85200.0,38.9617,39.5561,38.8036,39.5182,85200.0
2009-09-01 10:00:00,62.49,62.55,62.22,62.33,92700.0,39.5182,39.5561,39.3474,39.417,92700.0
2009-09-01 10:30:00,62.33,62.33,61.7,61.86,54300.0,39.417,39.417,39.0186,39.1198,54300.0
2009-09-01 11:00:00,61.85,62.03,61.15,61.17,71400.0,39.1135,39.2273,38.6708,38.6834,71400.0
2009-09-01 11:30:00,61.15,61.16,60.25,60.62,141700.0,38.6708,38.6771,38.1016,38.3356,141700.0
2009-09-01 12:00:00,60.6,60.8,60.3,60.45,53500.0,38.323,38.4494,38.1333,38.2281,53500.0
2009-09-01 12:30:00,60.36,60.45,59.84,59.87,47900.0,38.1712,38.2281,37.8424,37.8613,47900.0
2009-09-01 13:00:00,59.9,60.0,59.53,59.82,56900.0,37.8803,37.9435,37.6463,37.8297,56900.0
2009-09-01 13:30:00,59.8,60.03,59.62,59.91,28100.0,37.8171,37.9625,37.7032,37.8866,28100.0
2009-09-01 14:00:00,59.92,59.96,59.6,59.63,28800.0,37.8929,37.9182,37.6906,37.7096,28800.0
2009-09-01 14:30:00,59.65,59.78,59.3,59.4,54300.0,37.7222,37.8044,37.5009,37.5641,54300.0
2009-09-01 15:00:00,59.46,59.57,58.99,59.0,110800.0,37.602,37.6716,37.3048,37.3111,110800.0
2009-09-01 15:30:00,58.99,59.12,58.37,58.64,241300.0,37.3048,37.387,36.9127,37.0835,241300.0
2009-09-02 09:30:00,58.43,59.26,58.04,58.68,80400.0,36.9507,37.4756,36.704,37.1088,80400.0
2009-09-02 10:00:00,58.68,59.1,58.34,58.36,51200.0,37.1088,37.3744,36.8938,36.9064,51200.0
2009-09-02 10:30:00,58.27,58.31,57.76,57.91,61300.0,36.8495,36.8748,36.527,36.6218,61300.0
2009-09-02 11:00:00,57.91,57.91,57.5,57.67,44900.0,36.6218,36.6218,36.3626,36.4701,44900.0
2009-09-02 11:30:00,57.66,57.69,57.22,57.33,40600.0,36.4637,36.4827,36.1855,36.255,40600.0
2009-09-02 12:00:00,57.32,57.39,57.21,57.35,27200.0,36.2487,36.293,36.1792,36.2677,27200.0
2009-09-02 12:30:00,57.35,57.37,57.0,57.31,45800.0,36.2677,36.2803,36.0464,36.2424,45800.0
2009-09-02 13:00:00,57.33,57.33,56.99,56.99,36700.0,36.255,36.255,36.04,36.04,36700.0
2009-09-02 13:30:00,56.99,57.03,56.9,57.01,41200.0,36.04,36.0653,35.9831,36.0527,41200.0
2009-09-02 14:00:00,57.02,57.25,56.99,57.22,64100.0,36.059,36.2045,36.04,36.1855,64100.0
2009-09-02 14:30:00,57.23,57.55,57.23,57.36,82000.0,36.1918,36.3942,36.1918,36.274,82000.0
2009-09-02 15:00:00,57.36,57.47,57.02,57.31,44900.0,36.274,36.3436,36.059,36.2424,44900.0
2009-09-02 15:30:00,57.34,57.43,56.82,56.84,109800.0,36.2614,36.3183,35.9325,35.9452,109800.0
2009-09-03 09:30:00,57.13,58.15,57.13,58.15,73700.0,36.1286,36.7736,36.1286,36.7736,73700.0
2009-09-03 10:00:00,58.15,58.26,57.77,58.01,60300.0,36.7736,36.8432,36.5333,36.6851,60300.0
2009-09-03 10:30:00,57.99,58.62,57.98,58.62,37700.0,36.6724,37.0708,36.6661,37.0708,37700.0
2009-09-03 11:00:00,58.63,58.68,58.34,58.39,47500.0,37.0772,37.1088,36.8938,36.9254,47500.0
2009-09-03 11:30:00,58.37,58.51,58.18,58.27,19100.0,36.9127,37.0013,36.7926,36.8495,19100.0
2009-09-03 12:00:00,58.23,58.33,58.05,58.09,17600.0,36.8242,36.8874,36.7104,36.7357,17600.0
2009-09-03 12:30:00,58.07,58.19,57.95,58.08,50700.0,36.723,36.7989,36.6471,36.7293,50700.0
2009-09-03 13:00:00,58.06,58.13,57.85,57.86,38200.0,36.7167,36.761,36.5839,36.5902,38200.0
2009-09-03 13:30:00,57.85,57.86,57.68,57.73,15300.0,36.5839,36.5902,36.4764,36.508,15300.0
2009-09-03 14:00:00,57.72,57.87,57.66,57.72,47200.0,36.5017,36.5965,36.4637,36.5017,47200.0
2009-09-03 14:30:00,57.74,57.81,57.52,57.67,27600.0,36.5143,36.5586,36.3752,36.4701,27600.0
2009-09-03 15:00:00,57.67,57.9,57.63,57.82,30300.0,36.4701,36.6155,36.4448,36.5649,30300.0
2009-09-03 15:30:00,57.82,58.4,57.82,58.32,81700.0,36.5649,36.9317,36.5649,36.8811,81700.0
2009-09-04 09:30:00,59.11,59.13,57.9,58.53,48000.0,37.3807,37.3934,36.6155,37.0139,48000.0
2009-09-04 10:00:00,58.5,58.72,58.29,58.31,18100.0,36.9949,37.1341,36.8621,36.8748,18100.0
2009-09-04 10:30:00,58.31,58.47,57.9,57.99,15000.0,36.8748,36.976,36.6155,36.6724,15000.0
2009-09-04 11:00:00,57.98,58.01,57.68,57.68,16700.0,36.6661,36.6851,36.4764,36.4764,16700.0
2009-09-04 11:30:00,57.68,57.82,57.6,57.76,11800.0,36.4764,36.5649,36.4258,36.527,11800.0
2009-09-04 12:00:00,57.8,58.06,57.75,58.06,16800.0,36.5523,36.7167,36.5207,36.7167,16800.0
2009-09-04 12:30:00,58.08,58.13,57.96,58.04,13400.0,36.7293,36.761,36.6535,36.704,13400.0
2009-09-04 13:00:00,58.02,58.2,57.97,58.17,11000.0,36.6914,36.8052,36.6598,36.7863,11000.0
2009-09-04 13:30:00,58.18,58.19,57.91,57.92,20000.0,36.7926,36.7989,36.6218,36.6282,20000.0
2009-09-04 14:00:00,57.95,58.13,57.87,57.87,10500.0,36.6471,36.761,36.5965,36.5965,10500.0
2009-09-04 14:30:00,57.9,58.07,57.77,57.96,19900.0,36.6155,36.723,36.5333,36.6535,19900.0
2009-09-04 15:00:00,58.03,58.14,57.88,57.97,20200.0,36.6977,36.7673,36.6029,36.6598,20200.0
2009-09-04 15:30:00,57.99,58.52,57.87,58.35,89900.0,36.6724,37.0076,36.5965,36.9001,89900.0
2009-09-08 09:30:00,60.22,60.24,59.03,59.05,60000.0,38.0827,38.0953,37.3301,37.3428,60000.0
2009-09-08 10:00:00,59.03,59.05,58.56,58.77,34300.0,37.3301,37.3428,37.0329,37.1657,34300.0
2009-09-08 10:30:00,58.76,59.09,58.76,58.88,58500.0,37.1594,37.3681,37.1594,37.2353,58500.0
2009-09-08 11:00:00,58.93,59.0,58.64,58.84,16000.0,37.2669,37.3111,37.0835,37.21,16000.0
2009-09-08 11:30:00,58.76,58.77,58.27,58.32,27200.0,37.1594,37.1657,36.8495,36.8811,27200.0
2009-09-08 12:00:00,58.4,58.63,58.32,58.51,76100.0,36.9317,37.0772,36.8811,37.0013,76100.0
2009-09-08 12:30:00,58.52,58.73,58.49,58.71,21900.0,37.0076,37.1404,36.9886,37.1277,21900.0
2009-09-08 13:00:00,58.71,58.88,58.47,58.57,13300.0,37.1277,37.2353,36.976,37.0392,13300.0
2009-09-08 13:30:00,58.56,58.63,58.45,58.52,56600.0,37.0329,37.0772,36.9633,37.0076,56600.0
2009-09-08 14:00:00,58.53,58.54,58.41,58.48,28900.0,37.0139,37.0202,36.938,36.9823,28900.0
2009-09-08 14:30:00,58.48,58.66,58.48,58.64,49100.0,36.9823,37.0961,36.9823,37.0835,49100.0
2009-09-08 15:00:00,58.6,58.72,58.47,58.6,134300.0,37.0582,37.1341,36.976,37.0582,134300.0
2009-09-08 15:30:00,58.59,58.82,58.56,58.75,144100.0,37.0519,37.1973,37.0329,37.153,144100.0
2009-09-09 09:30:00,58.75,59.42,58.35,58.4,57200.0,37.153,37.5767,36.9001,36.9317,57200.0
2009-09-09 10:00:00,58.43,58.5,58.3,58.34,48600.0,36.9507,36.9949,36.8685,36.8938,48600.0
2009-09-09 10:30:00,58.35,58.58,58.32,58.49,67400.0,36.9001,37.0455,36.8811,36.9886,67400.0
2009-09-09 11:00:00,58.5,58.75,58.34,58.71,17500.0,36.9949,37.153,36.8938,37.1277,17500.0
2009-09-09 11:30:00,58.7,58.91,58.66,58.8,37700.0,37.1214,37.2542,37.0961,37.1847,37700.0
2009-09-09 12:00:00,58.81,58.82,58.66,58.68,91300.0,37.191,37.1973,37.0961,37.1088,91300.0
2009-09-09 12:30:00,58.71,58.84,58.63,58.83,28400.0,37.1277,37.21,37.0772,37.2036,28400.0
2009-09-09 13:00:00,58.78,58.85,58.73,58.81,59700.0,37.172,37.2163,37.1404,37.191,59700.0
2009-09-09 13:30:00,58.82,58.88,58.75,58.82,37800.0,37.1973,37.2353,37.153,37.1973,37800.0
2009-09-09 14:00:00,58.84,58.85,58.6,58.6,39100.0,37.21,37.2163,37.0582,37.0582,39100.0
2009-09-09 14:30:00,58.6,58.72,58.42,58.52,24000.0,37.0582,37.1341,36.9444,37.0076,24000.0
2009-09-09 15:00:00,58.54,58.81,58.47,58.8,55300.0,37.0202,37.191,36.976,37.1847,55300.0
2009-09-09 15:30:00,58.79,59.12,58.65,58.97,159500.0,37.1783,37.387,37.0898,37.2922,159500.0
2009-09-10 09:30:00,58.96,59.59,58.85,59.28,113400.0,37.2858,37.6843,37.2163,37.4882,113400.0
2009-09-10 10:00:00,59.25,59.38,59.12,59.15,65800.0,37.4692,37.5515,37.387,37.406,65800.0
2009-09-10 10:30:00,59.15,59.35,59.11,59.19,55200.0,37.406,37.5325,37.3807,37.4313,55200.0
2009-09-10 11:00:00,59.19,59.36,59.11,59.29,33700.0,37.4313,37.5388,37.3807,37.4945,33700.0
2009-09-10 11:30:00,59.29,59.36,59.13,59.22,49200.0,37.4945,37.5388,37.3934,37.4503,49200.0
2009-09-10 12:00:00,59.2,59.33,59.19,59.25,37000.0,37.4376,37.5198,37.4313,37.4692,37000.0
2009-09-10 12:30:00,59.28,59.38,59.28,59.31,43000.0,37.4882,37.5515,37.4882,37.5072,43000.0
2009-09-10 13:00:00,59.31,59.42,59.26,59.34,39500.0,37.5072,37.5767,37.4756,37.5262,39500.0
2009-09-10 13:30:00,59.37,59.58,59.25,59.53,49900.0,37.5451,37.6779,37.4692,37.6463,49900.0
2009-09-10 14:00:00,59.58,59.69,59.51,59.63,31000.0,37.6779,37.7475,37.6337,37.7096,31000.0
2009-09-10 14:30:00,59.64,59.76,59.6,59.71,39700.0,37.7159,37.7918,37.6906,37.7601,39700.0
2009-09-10 15:00:00,59.7,59.75,59.52,59.68,71800.0,37.7538,37.7854,37.64,37.7412,71800.0
2009-09-10 15:30:00,59.68,59.98,59.66,59.78,131800.0,37.7412,37.9309,37.7285,37.8044,131800.0
2009-09-11 09:30:00,59.98,60.25,59.58,59.99,28300.0,37.9309,38.1016,37.6779,37.9372,28300.0
2009-09-11 10:00:00,60.05,60.25,59.55,60.0,31800.0,37.9752,38.1016,37.659,37.9435,31800.0
2009-09-11 10:30:00,60.03,60.51,60.03,60.51,24200.0,37.9625,38.2661,37.9625,38.2661,24200.0
2009-09-11 11:00:00,60.51,60.76,60.33,60.54,55900.0,38.2661,38.4242,38.1522,38.285,55900.0
2009-09-11 11:30:00,60.56,60.56,60.23,60.26,32100.0,38.2977,38.2977,38.089,38.108,32100.0
2009-09-11 12:00:00,60.26,60.28,59.99,60.02,33000.0,38.108,38.1206,37.9372,37.9562,33000.0
2009-09-11 12:30:00,60.03,60.08,59.82,60.06,26200.0,37.9625,37.9941,37.8297,37.9815,26200.0
2009-09-11 13:00:00,60.06,60.06,59.83,59.96,18100.0,37.9815,37.9815,37.836,37.9182,18100.0
2009-09-11 13:30:00,59.93,59.98,59.69,59.69,49800.0,37.8993,37.9309,37.7475,37.7475,49800.0
2009-09-11 14:00:00,59.68,59.88,59.59,59.83,44100.0,37.7412,37.8676,37.6843,37.836,44100.0
2009-09-11 14:30:00,59.83,59.89,59.73,59.8,61800.0,37.836,37.874,37.7728,37.8171,61800.0
2009-09-11 15:00:00,59.8,60.0,59.7,59.9,114100.0,37.8171,37.9435,37.7538,37.8803,114100.0
2009-09-11 15:30:00,59.9,59.93,59.25,59.34,298900.0,37.8803,37.8993,37.4692,37.5262,298900.0
2009-09-14 09:30:00,58.97,59.6,58.97,59.34,41700.0,37.2922,37.6906,37.2922,37.5262,41700.0
2009-09-14 10:00:00,59.29,59.35,59.05,59.22,22500.0,37.4945,37.5325,37.3428,37.4503,22500.0
2009-09-14 10:30:00,59.17,59.54,59.17,59.3,20200.0,37.4186,37.6526,37.4186,37.5009,20200.0
2009-09-14 11:00:00,59.3,59.44,59.24,59.31,23600.0,37.5009,37.5894,37.4629,37.5072,23600.0
2009-09-14 11:30:00,59.31,59.39,59.21,59.33,19600.0,37.5072,37.5578,37.4439,37.5198,19600.0
2009-09-14 12:00:00,59.35,59.51,59.31,59.45,21600.0,37.5325,37.6337,37.5072,37.5957,21600.0
2009-09-14 12:30:00,59.45,59.52,59.31,59.49,15200.0,37.5957,37.64,37.5072,37.621,15200.0
2009-09-14 13:00:00,59.53,59.53,59.16,59.3,20600.0,37.6463,37.6463,37.4123,37.5009,20600.0
2009-09-14 13:30:00,59.27,59.41,59.27,59.31,20300.0,37.4819,37.5704,37.4819,37.5072,20300.0
2009-09-14 14:00:00,59.31,59.37,59.07,59.35,45100.0,37.5072,37.5451,37.3554,37.5325,45100.0
2009-09-14 14:30:00,59.36,59.36,59.07,59.15,75400.0,37.5388,37.5388,37.3554,37.406,75400.0
2009-09-14 15:00:00,59.16,59.22,59.1,59.11,77800.0,37.4123,37.4503,37.3744,37.3807,77800.0
2009-09-14 15:30:00,59.12,59.46,59.12,59.28,137200.0,37.387,37.602,37.387,37.4882,137200.0
2009-09-15 09:30:00,59.54,60.39,59.4,60.35,56300.0,37.6526,38.1902,37.5641,38.1649,56300.0
2009-09-15 10:00:00,60.35,60.35,59.87,60.19,70000.0,38.1649,38.1649,37.8613,38.0637,70000.0
2009-09-15 10:30:00,60.28,60.4,60.18,60.38,53000.0,38.1206,38.1965,38.0574,38.1838,53000.0
2009-09-15 11:00:00,60.39,60.4,60.11,60.2,46800.0,38.1902,38.1965,38.0131,38.07,46800.0
2009-09-15 11:30:00,60.22,60.43,60.15,60.33,41100.0,38.0827,38.2155,38.0384,38.1522,41100.0
2009-09-15 12:00:00,60.34,60.46,60.21,60.45,37000.0,38.1585,38.2344,38.0763,38.2281,37000.0
2009-09-15 12:30:00,60.45,61.1,60.41,61.1,35100.0,38.2281,38.6392,38.2028,38.6392,35100.0
2009-09-15 13:00:00,61.1,61.61,61.03,61.54,48900.0,38.6392,38.9617,38.5949,38.9174,48900.0
2009-09-15 13:30:00,61.54,61.85,61.47,61.85,39500.0,38.9174,39.1135,38.8732,39.1135,39500.0
2009-09-15 14:00:00,61.81,62.36,61.76,62.33,58300.0,39.0882,39.436,39.0565,39.417,58300.0
2009-09-15 14:30:00,62.35,62.61,61.96,62.43,112100.0,39.4297,39.5941,39.183,39.4802,112100.0
2009-09-15 15:00:00,62.43,62.87,62.29,62.74,63100.0,39.4802,39.7585,39.3917,39.6763,63100.0
2009-09-15 15:30:00,62.75,62.82,62.24,62.35,217500.0,39.6826,39.7269,39.3601,39.4297,217500.0
2009-09-16 09:30:00,62.34,64.33,62.34,63.79,161500.0,39.4233,40.6818,39.4233,40.3403,161500.0
2009-09-16 10:00:00,63.75,64.82,63.74,64.75,106900.0,40.315,40.9917,40.3087,40.9474,106900.0
2009-09-16 10:30:00,64.77,65.36,64.77,65.35,48700.0,40.96,41.3332,40.96,41.3268,48700.0
2009-09-16 11:00:00,65.34,65.76,65.13,65.62,60900.0,41.3205,41.5861,41.1877,41.4976,60900.0
2009-09-16 11:30:00,65.69,65.7,65.4,65.63,86300.0,41.5418,41.5482,41.3585,41.5039,86300.0
2009-09-16 12:00:00,65.57,65.87,65.5,65.51,54700.0,41.466,41.6557,41.4217,41.428,54700.0
2009-09-16 12:30:00,65.5,66.38,65.2,66.31,112400.0,41.4217,41.9782,41.232,41.9339,112400.0
2009-09-16 13:00:00,66.28,66.43,66.15,66.18,97100.0,41.915,42.0098,41.8327,41.8517,97100.0
2009-09-16 13:30:00,66.17,66.28,66.04,66.15,65900.0,41.8454,41.915,41.7632,41.8327,65900.0
2009-09-16 14:00:00,66.18,66.54,66.11,66.54,85900.0,41.8517,42.0794,41.8075,42.0794,85900.0
2009-09-16 14:30:00,66.5,66.77,66.39,66.61,108600.0,42.0541,42.2248,41.9845,42.1236,108600.0
2009-09-16 15:00:00,66.6,66.72,66.49,66.7,61800.0,42.1173,42.1932,42.0478,42.1806,61800.0
2009-09-16 15:30:00,66.69,66.84,66.53,66.73,173900.0,42.1742,42.2691,42.0731,42.1995,173900.0
2009-09-17 09:30:00,66.8,67.46,66.52,66.69,66900.0,42.2438,42.6612,42.0667,42.1742,66900.0
2009-09-17 10:00:00,66.78,66.8,65.27,65.27,115100.0,42.2312,42.2438,41.2762,41.2762,115100.0
2009-09-17 10:30:00,65.27,65.45,64.91,65.14,108100.0,41.2762,41.3901,41.0486,41.194,108100.0
2009-09-17 11:00:00,65.25,65.88,65.12,65.88,21600.0,41.2636,41.662,41.1814,41.662,21600.0
2009-09-17 11:30:00,65.83,65.87,65.04,65.22,25900.0,41.6304,41.6557,41.1308,41.2446,25900.0
2009-09-17 12:00:00,65.25,65.31,64.58,64.69,49500.0,41.2636,41.3015,40.8399,40.9095,49500.0
2009-09-17 12:30:00,64.7,64.8,64.63,64.69,56800.0,40.9158,40.979,40.8715,40.9095,56800.0
2009-09-17 13:00:00,64.64,64.95,64.64,64.85,25100.0,40.8778,41.0739,40.8778,41.0106,25100.0
2009-09-17 13:30:00,64.88,65.24,64.77,65.24,29300.0,41.0296,41.2573,40.96,41.2573,29300.0
2009-09-17 14:00:00,65.15,65.25,64.71,64.89,24700.0,41.2004,41.2636,40.9221,41.0359,24700.0
2009-09-17 14:30:00,64.94,65.31,64.89,65.24,24400.0,41.0676,41.3015,41.0359,41.2573,24400.0
2009-09-17 15:00:00,65.23,65.51,65.04,65.31,28600.0,41.2509,41.428,41.1308,41.3015,28600.0
2009-09-17 15:30:00,65.31,65.34,65.01,65.17,78800.0,41.3015,41.3205,41.1118,41.213,78800.0
2009-09-18 09:30:00,65.36,66.03,64.94,65.35,154400.0,41.3332,41.7569,41.0676,41.3268,154400.0
2009-09-18 10:00:00,65.3,65.39,64.81,64.98,75600.0,41.2952,41.3521,40.9853,41.0928,75600.0
2009-09-18 10:30:00,65.01,66.05,64.89,66.05,79500.0,41.1118,41.7695,41.0359,41.7695,79500.0
2009-09-18 11:00:00,66.1,66.23,65.79,65.82,61200.0,41.8011,41.8833,41.6051,41.6241,61200.0
2009-09-18 11:30:00,65.81,65.82,65.51,65.63,20400.0,41.6177,41.6241,41.428,41.5039,20400.0
2009-09-18 12:00:00,65.49,65.74,65.35,65.55,12000.0,41.4154,41.5735,41.3268,41.4533,12000.0
2009-09-18 12:30:00,65.64,65.89,65.62,65.79,20000.0,41.5102,41.6683,41.4976,41.6051,20000.0
2009-09-18 13:00:00,65.81,65.97,65.65,65.84,23500.0,41.6177,41.7189,41.5166,41.6367,23500.0
2009-09-18 13:30:00,65.79,65.9,65.57,65.81,22400.0,41.6051,41.6746,41.466,41.6177,22400.0
2009-09-18 14:00:00,65.83,66.03,65.68,65.68,57500.0,41.6304,41.7569,41.5355,41.5355,57500.0
2009-09-18 14:30:00,65.66,65.93,65.64,65.9,36500.0,41.5229,41.6936,41.5102,41.6746,36500.0
2009-09-18 15:00:00,65.9,66.4,65.88,66.25,44900.0,41.6746,41.9908,41.662,41.896,44900.0
2009-09-18 15:30:00,66.26,66.31,66.0,66.06,100100.0,41.9023,41.9339,41.7379,41.7758,100100.0
2009-09-21 09:30:00,65.16,65.71,64.93,65.2,49200.0,41.2067,41.5545,41.0612,41.232,49200.0
2009-09-21 10:00:00,65.1,65.32,64.91,64.91,36800.0,41.1687,41.3079,41.0486,41.0486,36800.0
2009-09-21 10:30:00,64.81,64.92,64.43,64.67,35100.0,40.9853,41.0549,40.745,40.8968,35100.0
2009-09-21 11:00:00,64.66,64.88,64.47,64.5,24700.0,40.8905,41.0296,40.7703,40.7893,24700.0
2009-09-21 11:30:00,64.48,64.94,64.48,64.94,23100.0,40.7767,41.0676,40.7767,41.0676,23100.0
2009-09-21 12:00:00,64.95,65.02,64.85,65.01,21300.0,41.0739,41.1181,41.0106,41.1118,21300.0
2009-09-21 12:30:00,64.96,65.01,64.87,64.92,11200.0,41.0802,41.1118,41.0233,41.0549,11200.0
2009-09-21 13:00:00,64.89,65.08,64.87,64.99,23200.0,41.0359,41.1561,41.0233,41.0992,23200.0
2009-09-21 13:30:00,65.03,65.3,64.99,65.23,24200.0,41.1245,41.2952,41.0992,41.2509,24200.0
2009-09-21 14:00:00,65.3,65.42,65.2,65.28,30900.0,41.2952,41.3711,41.232,41.2826,30900.0
2009-09-21 14:30:00,65.29,65.34,65.12,65.25,20800.0,41.2889,41.3205,41.1814,41.2636,20800.0
2009-09-21 15:00:00,65.26,65.69,65.21,65.6,53500.0,41.2699,41.5418,41.2383,41.4849,53500.0
2009-09-21 15:30:00,65.6,65.64,65.35,65.48,62300.0,41.4849,41.5102,41.3268,41.409,62300.0
2009-09-22 09:30:00,66.15,66.33,65.23,65.65,46900.0,41.8327,41.9466,41.2509,41.5166,46900.0
2009-09-22 10:00:00,65.65,65.65,64.5,64.67,55600.0,41.5166,41.5166,40.7893,40.8968,55600.0
2009-09-22 10:30:00,64.75,64.75,64.52,64.59,41800.0,40.9474,40.9474,40.8019,40.8462,41800.0
2009-09-22 11:00:00,64.62,65.3,64.61,65.12,32100.0,40.8652,41.2952,40.8589,41.1814,32100.0
2009-09-22 11:30:00,65.12,65.14,64.99,65.06,45100.0,41.1814,41.194,41.0992,41.1434,45100.0
2009-09-22 12:00:00,65.09,65.29,65.02,65.22,30900.0,41.1624,41.2889,41.1181,41.2446,30900.0
2009-09-22 12:30:00,65.23,65.45,65.08,65.29,42900.0,41.2509,41.3901,41.1561,41.2889,42900.0
2009-09-22 13:00:00,65.24,65.45,65.05,65.09,15700.0,41.2573,41.3901,41.1371,41.1624,15700.0
2009-09-22 13:30:00,65.15,65.21,65.04,65.08,18100.0,41.2004,41.2383,41.1308,41.1561,18100.0
2009-09-22 14:00:00,65.08,65.18,64.93,65.0,30100.0,41.1561,41.2193,41.0612,41.1055,30100.0
2009-09-22 14:30:00,65.0,65.03,64.9,65.01,39600.0,41.1055,41.1245,41.0423,41.1118,39600.0
2009-09-22 15:00:00,65.02,65.03,64.88,64.99,46000.0,41.1181,41.1245,41.0296,41.0992,46000.0
2009-09-22 15:30:00,65.03,65.26,64.98,65.13,80900.0,41.1245,41.2699,41.0928,41.1877,80900.0
2009-09-23 09:30:00,65.08,65.08,64.27,64.47,46000.0,41.1561,41.1561,40.6439,40.7703,46000.0
2009-09-23 10:00:00,64.55,64.89,64.43,64.89,53900.0,40.8209,41.0359,40.745,41.0359,53900.0
2009-09-23 10:30:00,64.85,64.85,64.49,64.55,20100.0,41.0106,41.0106,40.783,40.8209,20100.0
2009-09-23 11:00:00,64.5,64.52,64.23,64.37,11100.0,40.7893,40.8019,40.6186,40.7071,11100.0
2009-09-23 11:30:00,64.41,64.81,64.37,64.78,20500.0,40.7324,40.9853,40.7071,40.9664,20500.0
2009-09-23 12:00:00,64.78,64.83,64.54,64.57,7700.0,40.9664,40.998,40.8146,40.8336,7700.0
2009-09-23 12:30:00,64.6,64.62,64.32,64.44,20800.0,40.8525,40.8652,40.6755,40.7514,20800.0
2009-09-23 13:00:00,64.48,64.53,64.25,64.31,12200.0,40.7767,40.8083,40.6312,40.6691,12200.0
2009-09-23 13:30:00,64.3,64.43,64.28,64.38,8600.0,40.6628,40.745,40.6502,40.7134,8600.0
2009-09-23 14:00:00,64.37,64.63,64.25,64.63,25300.0,40.7071,40.8715,40.6312,40.8715,25300.0
2009-09-23 14:30:00,64.63,64.94,64.53,64.63,43700.0,40.8715,41.0676,40.8083,40.8715,43700.0
2009-09-23 15:00:00,64.68,64.83,64.48,64.58,38800.0,40.9031,40.998,40.7767,40.8399,38800.0
2009-09-23 15:30:00,64.59,64.59,63.77,63.79,124600.0,40.8462,40.8462,40.3277,40.3403,124600.0
2009-09-24 09:30:00,64.25,65.21,64.09,64.47,54200.0,40.6312,41.2383,40.53,40.7703,54200.0
2009-09-24 10:00:00,64.38,64.54,63.54,64.25,69600.0,40.7134,40.8146,40.1822,40.6312,69600.0
2009-09-24 10:30:00,64.37,64.48,63.67,63.88,49700.0,40.7071,40.7767,40.2644,40.3972,49700.0
2009-09-24 11:00:00,63.89,64.19,63.74,63.84,21100.0,40.4035,40.5933,40.3087,40.3719,21100.0
2009-09-24 11:30:00,63.91,64.07,63.54,63.68,18800.0,40.4162,40.5174,40.1822,40.2707,18800.0
2009-09-24 12:00:00,63.67,63.89,63.57,63.78,15500.0,40.2644,40.4035,40.2012,40.334,15500.0
2009-09-24 12:30:00,63.71,63.73,63.15,63.21,19700.0,40.2897,40.3024,39.9356,39.9735,19700.0
2009-09-24 13:00:00,63.26,63.65,63.26,63.44,28900.0,40.0051,40.2518,40.0051,40.119,28900.0
2009-09-24 13:30:00,63.48,63.51,63.09,63.16,38900.0,40.1443,40.1632,39.8976,39.9419,38900.0
2009-09-24 14:00:00,63.16,63.27,62.7,62.89,52100.0,39.9419,40.0115,39.651,39.7711,52100.0
2009-09-24 14:30:00,62.88,63.3,62.87,63.27,37100.0,39.7648,40.0304,39.7585,40.0115,37100.0
2009-09-24 15:00:00,63.32,63.68,63.22,63.3,37900.0,40.0431,40.2707,39.9798,40.0304,37900.0
2009-09-24 15:30:00,63.31,63.45,63.01,63.18,81600.0,40.0368,40.1253,39.847,39.9545,81600.0
2009-09-25 09:30:00,63.13,63.25,62.53,63.04,45900.0,39.9229,39.9988,39.5435,39.866,45900.0
2009-09-25 10:00:00,62.93,63.15,62.45,62.45,87700.0,39.7964,39.9356,39.4929,39.4929,87700.0
2009-09-25 10:30:00,62.48,62.48,60.77,61.35,263700.0,39.5119,39.5119,38.4305,38.7973,263700.0
2009-09-25 11:00:00,61.35,62.29,61.35,62.0,178200.0,38.7973,39.3917,38.7973,39.2083,178200.0
2009-09-25 11:30:00,62.0,62.1,61.79,62.05,61400.0,39.2083,39.2716,39.0755,39.2399,61400.0
2009-09-25 12:00:00,62.02,62.1,61.81,61.95,70500.0,39.221,39.2716,39.0882,39.1767,70500.0
2009-09-25 12:30:00,61.95,62.27,61.85,62.2,42800.0,39.1767,39.3791,39.1135,39.3348,42800.0
2009-09-25 13:00:00,62.21,62.28,61.87,62.0,39300.0,39.3411,39.3854,39.1261,39.2083,39300.0
2009-09-25 13:30:00,61.95,62.13,61.83,62.13,25800.0,39.1767,39.2905,39.1008,39.2905,25800.0
2009-09-25 14:00:00,62.17,62.32,61.99,62.03,24300.0,39.3158,39.4107,39.202,39.2273,24300.0
2009-09-25 14:30:00,62.03,62.65,61.98,62.53,51900.0,39.2273,39.6194,39.1957,39.5435,51900.0
2009-09-25 15:00:00,62.53,62.63,62.39,62.61,34200.0,39.5435,39.6067,39.455,39.5941,34200.0
2009-09-25 15:30:00,62.63,62.68,62.2,62.59,107900.0,39.6067,39.6383,39.3348,39.5814,107900.0
2009-09-28 09:30:00,62.58,62.77,61.13,61.68,150800.0,39.5751,39.6953,38.6581,39.006,150800.0
2009-09-28 10:00:00,61.69,62.39,61.67,61.94,103100.0,39.0123,39.455,38.9996,39.1704,103100.0
2009-09-28 10:30:00,61.99,62.21,61.77,61.94,57600.0,39.202,39.3411,39.0629,39.1704,57600.0
2009-09-28 11:00:00,61.92,62.5,61.9,62.26,50800.0,39.1577,39.5245,39.1451,39.3727,50800.0
2009-09-28 11:30:00,62.25,62.66,62.22,62.28,15800.0,39.3664,39.6257,39.3474,39.3854,15800.0
2009-09-28 12:00:00,62.24,62.53,62.21,62.51,15400.0,39.3601,39.5435,39.3411,39.5308,15400.0
2009-09-28 12:30:00,62.51,62.75,62.49,62.49,12800.0,39.5308,39.6826,39.5182,39.5182,12800.0
2009-09-28 13:00:00,62.5,62.6,62.37,62.48,14400.0,39.5245,39.5878,39.4423,39.5119,14400.0
2009-09-28 13:30:00,62.49,62.51,62.3,62.44,28500.0,39.5182,39.5308,39.398,39.4866,28500.0
2009-09-28 14:00:00,62.42,62.56,62.34,62.52,35000.0,39.4739,39.5625,39.4233,39.5372,35000.0
2009-09-28 14:30:00,62.55,62.58,62.41,62.44,25800.0,39.5561,39.5751,39.4676,39.4866,25800.0
2009-09-28 15:00:00,62.4,62.7,62.39,62.63,36600.0,39.4613,39.651,39.455,39.6067,36600.0
2009-09-28 15:30:00,62.62,63.26,62.51,63.23,129400.0,39.6004,40.0051,39.5308,39.9862,129400.0
2009-09-29 09:30:00,63.3,64.1,63.3,63.85,57700.0,40.0304,40.5363,40.0304,40.3782,57700.0
2009-09-29 10:00:00,63.86,63.86,62.89,63.35,41300.0,40.3846,40.3846,39.7711,40.062,41300.0
2009-09-29 10:30:00,63.33,63.42,62.57,62.61,23500.0,40.0494,40.1063,39.5688,39.5941,23500.0
2009-09-29 11:00:00,62.52,62.63,62.34,62.56,18700.0,39.5372,39.6067,39.4233,39.5625,18700.0
2009-09-29 11:30:00,62.56,62.58,62.15,62.38,27800.0,39.5625,39.5751,39.3032,39.4486,27800.0
2009-09-29 12:00:00,62.4,62.48,62.29,62.34,50900.0,39.4613,39.5119,39.3917,39.4233,50900.0
2009-09-29 12:30:00,62.35,62.56,62.35,62.48,60300.0,39.4297,39.5625,39.4297,39.5119,60300.0
2009-09-29 13:00:00,62.49,62.63,62.47,62.57,48800.0,39.5182,39.6067,39.5055,39.5688,48800.0
2009-09-29 13:30:00,62.62,62.75,62.57,62.74,14700.0,39.6004,39.6826,39.5688,39.6763,14700.0
2009-09-29 14:00:00,62.77,62.89,62.53,62.77,17500.0,39.6953,39.7711,39.5435,39.6953,17500.0
2009-09-29 14:30:00,62.82,62.96,62.64,62.87,17600.0,39.7269,39.8154,39.6131,39.7585,17600.0
2009-09-29 15:00:00,62.87,62.92,62.52,62.52,23100.0,39.7585,39.7901,39.5372,39.5372,23100.0
2009-09-29 15:30:00,62.5,62.65,62.35,62.5,120800.0,39.5245,39.6194,39.4297,39.5245,120800.0
2009-09-30 09:30:00,63.15,63.61,61.92,62.28,61300.0,39.9356,40.2265,39.1577,39.3854,61300.0
2009-09-30 10:00:00,62.25,62.8,62.25,62.69,36600.0,39.3664,39.7142,39.3664,39.6447,36600.0
2009-09-30 10:30:00,62.67,62.78,62.41,62.68,21600.0,39.632,39.7016,39.4676,39.6383,21600.0
2009-09-30 11:00:00,62.71,62.99,62.56,62.92,31100.0,39.6573,39.8344,39.5625,39.7901,31100.0
2009-09-30 11:30:00,62.92,62.98,62.83,62.89,14600.0,39.7901,39.8281,39.7332,39.7711,14600.0
2009-09-30 12:00:00,62.8,63.03,62.69,63.01,14900.0,39.7142,39.8597,39.6447,39.847,14900.0
2009-09-30 12:30:00,63.03,63.07,62.85,62.89,32400.0,39.8597,39.885,39.7459,39.7711,32400.0
2009-09-30 13:00:00,62.94,63.15,62.87,63.0,43600.0,39.8028,39.9356,39.7585,39.8407,43600.0
2009-09-30 13:30:00,62.99,63.06,62.85,62.94,27300.0,39.8344,39.8787,39.7459,39.8028,27300.0
2009-09-30 14:00:00,62.91,63.02,62.86,62.86,33200.0,39.7838,39.8534,39.7522,39.7522,33200.0
2009-09-30 14:30:00,62.85,63.0,62.51,62.58,35500.0,39.7459,39.8407,39.5308,39.5751,35500.0
2009-09-30 15:00:00,62.53,62.58,62.2,62.3,48400.0,39.5435,39.5751,39.3348,39.398,48400.0
2009-09-30 15:30:00,62.33,62.72,62.2,62.32,159900.0,39.417,39.6636,39.3348,39.4107,159900.0
2009-10-01 09:30:00,61.98,62.79,61.77,61.9,84500.0,39.1957,39.7079,39.0629,39.1451,84500.0
2009-10-01 10:00:00,61.91,62.2,61.52,62.05,36300.0,39.1514,39.3348,38.9048,39.2399,36300.0
2009-10-01 10:30:00,62.02,62.13,61.41,61.45,32100.0,39.221,39.2905,38.8352,38.8605,32100.0
2009-10-01 11:00:00,61.49,61.49,61.12,61.23,36800.0,38.8858,38.8858,38.6518,38.7214,36800.0
2009-10-01 11:30:00,61.22,61.54,61.17,61.54,30100.0,38.7151,38.9174,38.6834,38.9174,30100.0
2009-10-01 12:00:00,61.5,61.55,61.28,61.49,21800.0,38.8921,38.9237,38.753,38.8858,21800.0
2009-10-01 12:30:00,61.47,61.7,61.12,61.57,68600.0,38.8732,39.0186,38.6518,38.9364,68600.0
2009-10-01 13:00:00,61.56,61.59,60.73,60.77,46100.0,38.9301,38.949,38.4052,38.4305,46100.0
2009-10-01 13:30:00,60.76,60.77,60.35,60.47,168400.0,38.4242,38.4305,38.1649,38.2408,168400.0
2009-10-01 14:00:00,60.45,60.94,60.44,60.94,36500.0,38.2281,38.538,38.2218,38.538,36500.0
2009-10-01 14:30:00,60.92,60.98,60.66,60.66,53000.0,38.5253,38.5633,38.3609,38.3609,53000.0
2009-10-01 15:00:00,60.67,60.68,60.0,60.14,98600.0,38.3672,38.3736,37.9435,38.0321,98600.0
2009-10-01 15:30:00,60.17,60.66,60.14,60.21,209400.0,38.051,38.3609,38.0321,38.0763,209400.0
2009-10-02 09:30:00,59.28,60.45,59.09,59.91,86100.0,37.4882,38.2281,37.3681,37.8866,86100.0
2009-10-02 10:00:00,59.8,60.6,59.7,60.48,54900.0,37.8171,38.323,37.7538,38.2471,54900.0
2009-10-02 10:30:00,60.49,61.11,60.26,60.32,46700.0,38.2534,38.6455,38.108,38.1459,46700.0
2009-10-02 11:00:00,60.35,60.6,60.12,60.12,37900.0,38.1649,38.323,38.0194,38.0194,37900.0
2009-10-02 11:30:00,60.2,60.41,60.01,60.22,33500.0,38.07,38.2028,37.9499,38.0827,33500.0
2009-10-02 12:00:00,60.26,60.5,60.05,60.08,26400.0,38.108,38.2597,37.9752,37.9941,26400.0
2009-10-02 12:30:00,60.09,60.41,60.09,60.41,35800.0,38.0005,38.2028,38.0005,38.2028,35800.0
2009-10-02 13:00:00,60.4,60.89,60.4,60.55,49500.0,38.1965,38.5064,38.1965,38.2914,49500.0
2009-10-02 13:30:00,60.55,60.57,60.12,60.13,27900.0,38.2914,38.304,38.0194,38.0257,27900.0
2009-10-02 14:00:00,60.13,60.62,60.08,60.6,143300.0,38.0257,38.3356,37.9941,38.323,143300.0
2009-10-02 14:30:00,60.58,60.71,60.35,60.54,190100.0,38.3103,38.3925,38.1649,38.285,190100.0
2009-10-02 15:00:00,60.55,60.57,60.08,60.21,97100.0,38.2914,38.304,37.9941,38.0763,97100.0
2009-10-02 15:30:00,60.25,60.54,60.02,60.05,193400.0,38.1016,38.285,37.9562,37.9752,193400.0
2009-10-05 09:30:00,60.44,61.22,60.31,60.44,90600.0,38.2218,38.7151,38.1396,38.2218,90600.0
2009-10-05 10:00:00,60.57,61.09,60.41,60.55,111800.0,38.304,38.6328,38.2028,38.2914,111800.0
2009-10-05 10:30:00,60.61,60.77,60.42,60.75,86600.0,38.3293,38.4305,38.2091,38.4178,86600.0
2009-10-05 11:00:00,60.8,60.85,60.41,60.49,66100.0,38.4494,38.4811,38.2028,38.2534,66100.0
2009-10-05 11:30:00,60.5,60.7,60.4,60.67,39200.0,38.2597,38.3862,38.1965,38.3672,39200.0
2009-10-05 12:00:00,60.68,60.73,60.36,60.45,59800.0,38.3736,38.4052,38.1712,38.2281,59800.0
2009-10-05 12:30:00,60.43,60.71,60.4,60.67,85200.0,38.2155,38.3925,38.1965,38.3672,85200.0
2009-10-05 13:00:00,60.68,60.69,60.44,60.44,51500.0,38.3736,38.3799,38.2218,38.2218,51500.0
2009-10-05 13:30:00,60.49,60.53,60.25,60.25,50800.0,38.2534,38.2787,38.1016,38.1016,50800.0
2009-10-05 14:00:00,60.29,60.44,60.21,60.35,45100.0,38.1269,38.2218,38.0763,38.1649,45100.0
2009-10-05 14:30:00,60.37,60.7,60.35,60.51,56900.0,38.1775,38.3862,38.1649,38.2661,56900.0
2009-10-05 15:00:00,60.55,60.65,60.5,60.57,61100.0,38.2914,38.3546,38.2597,38.304,61100.0
2009-10-05 15:30:00,60.61,60.66,60.38,60.57,258400.0,38.3293,38.3609,38.1838,38.304,258400.0
2009-10-06 09:30:00,61.0,61.7,60.72,61.36,155100.0,38.5759,39.0186,38.3989,38.8036,155100.0
2009-10-06 10:00:00,61.35,61.49,61.16,61.21,105000.0,38.7973,38.8858,38.6771,38.7087,105000.0
2009-10-06 10:30:00,61.21,61.87,61.13,61.81,89600.0,38.7087,39.1261,38.6581,39.0882,89600.0
2009-10-06 11:00:00,61.82,62.35,61.76,62.19,44200.0,39.0945,39.4297,39.0565,39.3285,44200.0
2009-10-06 11:30:00,62.23,62.39,62.14,62.29,72700.0,39.3538,39.455,39.2969,39.3917,72700.0
2009-10-06 12:00:00,62.29,62.35,62.17,62.19,51700.0,39.3917,39.4297,39.3158,39.3285,51700.0
2009-10-06 12:30:00,62.2,62.37,61.99,62.01,42800.0,39.3348,39.4423,39.202,39.2146,42800.0
2009-10-06 13:00:00,62.05,62.06,61.81,62.03,33900.0,39.2399,39.2463,39.0882,39.2273,33900.0
2009-10-06 13:30:00,62.04,62.04,61.51,61.63,63300.0,39.2336,39.2336,38.8984,38.9743,63300.0
2009-10-06 14:00:00,61.63,61.63,61.18,61.48,57400.0,38.9743,38.9743,38.6898,38.8795,57400.0
2009-10-06 14:30:00,61.43,61.67,61.37,61.57,49800.0,38.8479,38.9996,38.8099,38.9364,49800.0
2009-10-06 15:00:00,61.57,62.21,61.48,62.16,42000.0,38.9364,39.3411,38.8795,39.3095,42000.0
2009-10-06 15:30:00,62.17,62.35,61.76,62.32,143000.0,39.3158,39.4297,39.0565,39.4107,143000.0
2009-10-07 09:30:00,61.95,62.61,61.35,62.35,66900.0,39.1767,39.5941,38.7973,39.4297,66900.0
2009-10-07 10:00:00,62.48,62.48,61.73,61.91,73200.0,39.5119,39.5119,39.0376,39.1514,73200.0
2009-10-07 10:30:00,61.9,62.02,61.66,61.86,88300.0,39.1451,39.221,38.9933,39.1198,88300.0
2009-10-07 11:00:00,61.92,62.41,61.91,62.29,59200.0,39.1577,39.4676,39.1514,39.3917,59200.0
2009-10-07 11:30:00,62.3,62.48,62.18,62.33,36000.0,39.398,39.5119,39.3222,39.417,36000.0
2009-10-07 12:00:00,62.38,62.51,62.37,62.42,21100.0,39.4486,39.5308,39.4423,39.4739,21100.0
2009-10-07 12:30:00,62.42,62.43,62.25,62.3,22900.0,39.4739,39.4802,39.3664,39.398,22900.0
2009-10-07 13:00:00,62.28,62.32,62.11,62.3,15300.0,39.3854,39.4107,39.2779,39.398,15300.0
2009-10-07 13:30:00,62.3,62.41,62.16,62.3,28100.0,39.398,39.4676,39.3095,39.398,28100.0
2009-10-07 14:00:00,62.33,62.33,62.15,62.23,21800.0,39.417,39.417,39.3032,39.3538,21800.0
2009-10-07 14:30:00,62.21,62.34,62.18,62.32,20900.0,39.3411,39.4233,39.3222,39.4107,20900.0
2009-10-07 15:00:00,62.28,62.4,62.22,62.28,38200.0,39.3854,39.4613,39.3474,39.3854,38200.0
2009-10-07 15:30:00,62.29,62.52,62.25,62.41,101700.0,39.3917,39.5372,39.3664,39.4676,101700.0
2009-10-08 09:30:00,63.32,63.32,62.55,62.9,50200.0,40.0431,40.0431,39.5561,39.7775,50200.0
2009-10-08 10:00:00,62.89,62.99,62.53,62.59,45000.0,39.7711,39.8344,39.5435,39.5814,45000.0
2009-10-08 10:30:00,62.59,62.79,62.54,62.57,23400.0,39.5814,39.7079,39.5498,39.5688,23400.0
2009-10-08 11:00:00,62.57,63.21,62.52,63.02,32900.0,39.5688,39.9735,39.5372,39.8534,32900.0
2009-10-08 11:30:00,63.04,63.14,62.97,63.07,11300.0,39.866,39.9292,39.8217,39.885,11300.0
2009-10-08 12:00:00,63.02,63.11,62.9,63.06,11200.0,39.8534,39.9103,39.7775,39.8787,11200.0
2009-10-08 12:30:00,63.06,63.18,63.03,63.06,15300.0,39.8787,39.9545,39.8597,39.8787,15300.0
2009-10-08 13:00:00,63.07,63.11,63.0,63.05,42500.0,39.885,39.9103,39.8407,39.8723,42500.0
2009-10-08 13:30:00,63.05,63.19,63.0,63.13,40000.0,39.8723,39.9609,39.8407,39.9229,40000.0
2009-10-08 14:00:00,63.14,63.14,63.02,63.05,42100.0,39.9292,39.9292,39.8534,39.8723,42100.0
2009-10-08 14:30:00,63.05,63.29,63.03,63.2,46100.0,39.8723,40.0241,39.8597,39.9672,46100.0
2009-10-08 15:00:00,63.21,63.39,63.05,63.08,39900.0,39.9735,40.0873,39.8723,39.8913,39900.0
2009-10-08 15:30:00,63.06,63.29,63.01,63.03,116600.0,39.8787,40.0241,39.847,39.8597,116600.0
2009-10-09 09:30:00,63.22,63.95,62.92,63.74,89000.0,39.9798,40.4415,39.7901,40.3087,89000.0
2009-10-09 10:00:00,63.75,64.27,63.71,64.27,74900.0,40.315,40.6439,40.2897,40.6439,74900.0
2009-10-09 10:30:00,64.27,64.35,64.17,64.32,74800.0,40.6439,40.6944,40.5806,40.6755,74800.0
2009-10-09 11:00:00,64.32,64.55,64.21,64.38,78400.0,40.6755,40.8209,40.6059,40.7134,78400.0
2009-10-09 11:30:00,64.44,64.55,64.29,64.54,46000.0,40.7514,40.8209,40.6565,40.8146,46000.0
2009-10-09 12:00:00,64.52,64.7,64.41,64.67,63600.0,40.8019,40.9158,40.7324,40.8968,63600.0
2009-10-09 12:30:00,64.67,64.96,64.57,64.9,59400.0,40.8968,41.0802,40.8336,41.0423,59400.0
2009-10-09 13:00:00,64.95,65.0,64.8,64.88,23300.0,41.0739,41.1055,40.979,41.0296,23300.0
2009-10-09 13:30:00,64.86,65.32,64.83,65.28,48900.0,41.017,41.3079,40.998,41.2826,48900.0
2009-10-09 14:00:00,65.23,65.49,65.08,65.17,42800.0,41.2509,41.4154,41.1561,41.213,42800.0
2009-10-09 14:30:00,65.23,65.39,65.18,65.22,32400.0,41.2509,41.3521,41.2193,41.2446,32400.0
2009-10-09 15:00:00,65.21,65.74,65.17,65.7,69300.0,41.2383,41.5735,41.213,41.5482,69300.0
2009-10-09 15:30:00,65.74,66.07,65.44,65.91,243800.0,41.5735,41.7822,41.3837,41.681,243800.0
2009-10-12 09:30:00,65.97,66.24,65.14,65.99,35400.0,41.7189,41.8897,41.194,41.7316,35400.0
2009-10-12 10:00:00,65.99,66.0,65.44,65.84,80600.0,41.7316,41.7379,41.3837,41.6367,80600.0
2009-10-12 10:30:00,65.84,65.98,65.33,65.46,52600.0,41.6367,41.7252,41.3142,41.3964,52600.0
2009-10-12 11:00:00,65.53,65.82,65.4,65.8,18800.0,41.4407,41.6241,41.3585,41.6114,18800.0
2009-10-12 11:30:00,65.8,65.85,65.6,65.75,20800.0,41.6114,41.643,41.4849,41.5798,20800.0
2009-10-12 12:00:00,65.76,65.99,65.61,65.94,16000.0,41.5861,41.7316,41.4913,41.6999,16000.0
2009-10-12 12:30:00,65.96,66.0,65.88,65.91,20600.0,41.7126,41.7379,41.662,41.681,20600.0
2009-10-12 13:00:00,65.95,66.0,65.91,65.94,23500.0,41.7063,41.7379,41.681,41.6999,23500.0
2009-10-12 13:30:00,65.99,66.0,65.93,65.97,39000.0,41.7316,41.7379,41.6936,41.7189,39000.0
2009-10-12 14:00:00,65.98,66.0,65.79,65.89,46900.0,41.7252,41.7379,41.6051,41.6683,46900.0
2009-10-12 14:30:00,65.93,66.24,65.84,66.24,37100.0,41.6936,41.8897,41.6367,41.8897,37100.0
2009-10-12 15:00:00,66.24,66.43,66.21,66.36,32400.0,41.8897,42.0098,41.8707,41.9656,32400.0
2009-10-12 15:30:00,66.35,66.48,66.14,66.3,149200.0,41.9592,42.0414,41.8264,41.9276,149200.0
2009-10-13 09:30:00,66.02,66.46,65.43,65.52,45400.0,41.7505,42.0288,41.3774,41.4343,45400.0
2009-10-13 10:00:00,65.55,65.57,64.85,65.05,68100.0,41.4533,41.466,41.0106,41.1371,68100.0
2009-10-13 10:30:00,65.01,65.25,64.83,65.0,78000.0,41.1118,41.2636,40.998,41.1055,78000.0
2009-10-13 11:00:00,65.05,65.1,64.8,65.03,40600.0,41.1371,41.1687,40.979,41.1245,40600.0
2009-10-13 11:30:00,65.03,65.25,64.93,65.25,40800.0,41.1245,41.2636,41.0612,41.2636,40800.0
2009-10-13 12:00:00,65.29,65.47,65.2,65.41,26900.0,41.2889,41.4027,41.232,41.3648,26900.0
2009-10-13 12:30:00,65.41,65.56,65.35,65.45,24800.0,41.3648,41.4596,41.3268,41.3901,24800.0
2009-10-13 13:00:00,65.46,65.5,65.25,65.45,64200.0,41.3964,41.4217,41.2636,41.3901,64200.0
2009-10-13 13:30:00,65.39,65.53,65.38,65.53,7200.0,41.3521,41.4407,41.3458,41.4407,7200.0
2009-10-13 14:00:00,65.49,65.73,65.38,65.61,15300.0,41.4154,41.5671,41.3458,41.4913,15300.0
2009-10-13 14:30:00,65.62,65.78,65.51,65.57,8600.0,41.4976,41.5988,41.428,41.466,8600.0
2009-10-13 15:00:00,65.54,66.0,65.52,65.88,51700.0,41.447,41.7379,41.4343,41.662,51700.0
2009-10-13 15:30:00,65.91,65.95,65.73,65.87,157200.0,41.681,41.7063,41.5671,41.6557,157200.0
2009-10-14 09:30:00,66.73,67.0,65.91,65.96,85300.0,42.1995,42.3703,41.681,41.7126,85300.0
2009-10-14 10:00:00,65.94,66.35,65.29,65.31,103900.0,41.6999,41.9592,41.2889,41.3015,103900.0
2009-10-14 10:30:00,65.32,66.0,65.27,65.92,25100.0,41.3079,41.7379,41.2762,41.6873,25100.0
2009-10-14 11:00:00,65.87,66.0,65.65,65.96,30300.0,41.6557,41.7379,41.5166,41.7126,30300.0
2009-10-14 11:30:00,65.96,66.18,65.96,65.97,31400.0,41.7126,41.8517,41.7126,41.7189,31400.0
2009-10-14 12:00:00,65.95,65.96,65.71,65.74,25500.0,41.7063,41.7126,41.5545,41.5735,25500.0
2009-10-14 12:30:00,65.73,65.88,65.66,65.71,25700.0,41.5671,41.662,41.5229,41.5545,25700.0
2009-10-14 13:00:00,65.73,66.13,65.68,66.13,40100.0,41.5671,41.8201,41.5355,41.8201,40100.0
2009-10-14 13:30:00,66.16,66.16,66.02,66.07,16100.0,41.8391,41.8391,41.7505,41.7822,16100.0
2009-10-14 14:00:00,66.11,66.22,66.02,66.19,13800.0,41.8075,41.877,41.7505,41.858,13800.0
2009-10-14 14:30:00,66.16,66.28,66.0,66.14,23700.0,41.8391,41.915,41.7379,41.8264,23700.0
2009-10-14 15:00:00,66.14,66.84,66.13,66.8,70400.0,41.8264,42.2691,41.8201,42.2438,70400.0
2009-10-14 15:30:00,66.77,67.31,66.69,67.31,171500.0,42.2248,42.5663,42.1742,42.5663,171500.0
2009-10-15 09:30:00,66.98,67.48,66.53,66.83,29000.0,42.3576,42.6738,42.0731,42.2628,29000.0
2009-10-15 10:00:00,66.88,67.21,66.69,66.97,21300.0,42.2944,42.5031,42.1742,42.3513,21300.0
2009-10-15 10:30:00,66.98,66.98,66.39,66.57,43200.0,42.3576,42.3576,41.9845,42.0984,43200.0
2009-10-15 11:00:00,66.6,66.61,66.07,66.12,21100.0,42.1173,42.1236,41.7822,41.8138,21100.0
2009-10-15 11:30:00,66.12,66.42,66.1,66.42,16900.0,41.8138,42.0035,41.8011,42.0035,16900.0
2009-10-15 12:00:00,66.46,66.59,66.4,66.46,14400.0,42.0288,42.111,41.9908,42.0288,14400.0
2009-10-15 12:30:00,66.47,66.5,66.2,66.25,13800.0,42.0351,42.0541,41.8644,41.896,13800.0
2009-10-15 13:00:00,66.31,66.57,66.25,66.57,10400.0,41.9339,42.0984,41.896,42.0984,10400.0
2009-10-15 13:30:00,66.56,66.61,66.48,66.56,26800.0,42.092,42.1236,42.0414,42.092,26800.0
2009-10-15 14:00:00,66.57,66.7,66.4,66.56,30600.0,42.0984,42.1806,41.9908,42.092,30600.0
2009-10-15 14:30:00,66.6,66.78,66.6,66.78,66300.0,42.1173,42.2312,42.1173,42.2312,66300.0
2009-10-15 15:00:00,66.82,66.85,66.62,66.69,91800.0,42.2565,42.2754,42.13,42.1742,91800.0
2009-10-15 15:30:00,66.69,67.26,66.69,67.1,94500.0,42.1742,42.5347,42.1742,42.4335,94500.0
2009-10-16 09:30:00,66.14,66.27,65.28,66.06,121700.0,41.8264,41.9086,41.2826,41.7758,121700.0
2009-10-16 10:00:00,66.07,66.17,65.8,65.8,39200.0,41.7822,41.8454,41.6114,41.6114,39200.0
2009-10-16 10:30:00,65.8,65.86,65.36,65.36,61300.0,41.6114,41.6494,41.3332,41.3332,61300.0
2009-10-16 11:00:00,65.39,66.0,65.36,65.9,37700.0,41.3521,41.7379,41.3332,41.6746,37700.0
2009-10-16 11:30:00,65.94,66.14,65.81,66.14,36500.0,41.6999,41.8264,41.6177,41.8264,36500.0
2009-10-16 12:00:00,66.14,66.49,66.12,66.34,63000.0,41.8264,42.0478,41.8138,41.9529,63000.0
2009-10-16 12:30:00,66.35,66.59,66.26,66.42,41100.0,41.9592,42.111,41.9023,42.0035,41100.0
2009-10-16 13:00:00,66.49,67.5,66.44,67.5,72500.0,42.0478,42.6865,42.0161,42.6865,72500.0
2009-10-16 13:30:00,67.5,67.8,67.43,67.65,82000.0,42.6865,42.8762,42.6422,42.7813,82000.0
2009-10-16 14:00:00,67.63,67.88,67.46,67.88,308000.0,42.7687,42.9268,42.6612,42.9268,308000.0
2009-10-16 14:30:00,67.85,68.11,67.7,67.7,116200.0,42.9078,43.0722,42.813,42.813,116200.0
2009-10-16 15:00:00,67.7,67.89,67.47,67.47,111700.0,42.813,42.9331,42.6675,42.6675,111700.0
2009-10-16 15:30:00,67.57,67.58,66.46,66.53,232000.0,42.7307,42.7371,42.0288,42.0731,232000.0
2009-10-19 09:30:00,66.92,66.98,65.76,65.84,51300.0,42.3197,42.3576,41.5861,41.6367,51300.0
2009-10-19 10:00:00,65.78,66.24,65.6,66.21,65800.0,41.5988,41.8897,41.4849,41.8707,65800.0
2009-10-19 10:30:00,66.3,67.23,66.3,67.15,60800.0,41.9276,42.5157,41.9276,42.4651,60800.0
2009-10-19 11:00:00,67.15,67.37,66.7,67.31,31000.0,42.4651,42.6043,42.1806,42.5663,31000.0
2009-10-19 11:30:00,67.36,67.4,66.78,66.94,53800.0,42.5979,42.6232,42.2312,42.3323,53800.0
2009-10-19 12:00:00,66.94,67.09,66.9,67.05,20300.0,42.3323,42.4272,42.307,42.4019,20300.0
2009-10-19 12:30:00,67.05,67.67,67.02,67.65,35700.0,42.4019,42.794,42.3829,42.7813,35700.0
2009-10-19 13:00:00,67.65,67.67,66.5,66.53,62000.0,42.7813,42.794,42.0541,42.0731,62000.0
2009-10-19 13:30:00,66.53,66.54,66.11,66.25,102200.0,42.0731,42.0794,41.8075,41.896,102200.0
2009-10-19 14:00:00,66.28,66.78,66.25,66.72,53300.0,41.915,42.2312,41.896,42.1932,53300.0
2009-10-19 14:30:00,66.72,66.88,66.58,66.85,25700.0,42.1932,42.2944,42.1047,42.2754,25700.0
2009-10-19 15:00:00,66.85,66.89,66.4,66.46,61700.0,42.2754,42.3007,41.9908,42.0288,61700.0
2009-10-19 15:30:00,66.46,66.48,66.09,66.21,172800.0,42.0288,42.0414,41.7948,41.8707,172800.0
2009-10-20 09:30:00,68.56,68.96,65.87,68.34,410000.0,43.3568,43.6098,41.6557,43.2177,410000.0
2009-10-20 10:00:00,68.35,69.89,68.35,69.58,266100.0,43.224,44.1979,43.224,44.0019,266100.0
2009-10-20 10:30:00,69.59,69.6,68.37,69.19,108600.0,44.0082,44.0145,43.2367,43.7552,108600.0
2009-10-20 11:00:00,69.15,69.31,68.23,68.28,61000.0,43.7299,43.8311,43.1481,43.1797,61000.0
2009-10-20 11:30:00,68.28,68.33,67.51,67.89,120000.0,43.1797,43.2114,42.6928,42.9331,120000.0
2009-10-20 12:00:00,67.91,68.31,67.75,68.31,55100.0,42.9458,43.1987,42.8446,43.1987,55100.0
2009-10-20 12:30:00,68.3,68.37,67.73,67.81,39800.0,43.1924,43.2367,42.8319,42.8825,39800.0
2009-10-20 13:00:00,67.83,68.12,67.78,68.12,33000.0,42.8952,43.0786,42.8635,43.0786,33000.0
2009-10-20 13:30:00,68.14,68.24,67.79,67.79,33300.0,43.0912,43.1544,42.8699,42.8699,33300.0
2009-10-20 14:00:00,67.78,68.0,67.5,67.57,76300.0,42.8635,43.0027,42.6865,42.7307,76300.0
2009-10-20 14:30:00,67.61,67.64,67.12,67.45,68100.0,42.756,42.775,42.4462,42.6549,68100.0
2009-10-20 15:00:00,67.45,67.51,67.29,67.5,67400.0,42.6549,42.6928,42.5537,42.6865,67400.0
2009-10-20 15:30:00,67.5,67.5,67.24,67.33,155700.0,42.6865,42.6865,42.5221,42.579,155700.0
2009-10-21 09:30:00,67.29,69.17,67.29,68.68,205500.0,42.5537,43.7426,42.5537,43.4327,205500.0
2009-10-21 10:00:00,68.69,69.09,68.6,69.09,70900.0,43.439,43.692,43.3821,43.692,70900.0
2009-10-21 10:30:00,69.1,69.39,68.83,68.83,60400.0,43.6983,43.8817,43.5276,43.5276,60400.0
2009-10-21 11:00:00,68.91,68.91,67.69,67.78,203000.0,43.5782,43.5782,42.8066,42.8635,203000.0
2009-10-21 11:30:00,67.76,68.03,67.63,67.83,35100.0,42.8509,43.0216,42.7687,42.8952,35100.0
2009-10-21 12:00:00,67.83,67.87,67.5,67.85,24900.0,42.8952,42.9205,42.6865,42.9078,24900.0
2009-10-21 12:30:00,67.86,67.86,67.6,67.7,30000.0,42.9141,42.9141,42.7497,42.813,30000.0
2009-10-21 13:00:00,67.7,67.71,67.57,67.59,26900.0,42.813,42.8193,42.7307,42.7434,26900.0
2009-10-21 13:30:00,67.6,67.65,67.5,67.61,34300.0,42.7497,42.7813,42.6865,42.756,34300.0
2009-10-21 14:00:00,67.54,67.61,67.41,67.52,48600.0,42.7118,42.756,42.6296,42.6991,48600.0
2009-10-21 14:30:00,67.51,67.68,67.44,67.59,33900.0,42.6928,42.8003,42.6485,42.7434,33900.0
2009-10-21 15:00:00,67.6,67.71,67.13,67.16,62100.0,42.7497,42.8193,42.4525,42.4715,62100.0
2009-10-21 15:30:00,67.17,67.26,66.07,66.17,276600.0,42.4778,42.5347,41.7822,41.8454,276600.0
2009-10-22 09:30:00,66.52,67.02,65.97,66.86,117100.0,42.0667,42.3829,41.7189,42.2817,117100.0
2009-10-22 10:00:00,66.87,66.95,66.38,66.56,94000.0,42.2881,42.3387,41.9782,42.092,94000.0
2009-10-22 10:30:00,66.59,66.95,66.5,66.77,77800.0,42.111,42.3387,42.0541,42.2248,77800.0
2009-10-22 11:00:00,66.77,67.21,66.74,67.14,41000.0,42.2248,42.5031,42.2059,42.4588,41000.0
2009-10-22 11:30:00,67.12,67.22,67.05,67.15,51900.0,42.4462,42.5094,42.4019,42.4651,51900.0
2009-10-22 12:00:00,67.15,67.25,67.1,67.16,52300.0,42.4651,42.5284,42.4335,42.4715,52300.0
2009-10-22 12:30:00,67.2,67.76,67.18,67.73,29900.0,42.4968,42.8509,42.4841,42.8319,29900.0
2009-10-22 13:00:00,67.72,67.99,67.64,67.98,14200.0,42.8256,42.9963,42.775,42.99,14200.0
2009-10-22 13:30:00,67.95,68.41,67.92,68.21,48900.0,42.9711,43.262,42.9521,43.1355,48900.0
2009-10-22 14:00:00,68.23,68.87,68.1,68.17,175100.0,43.1481,43.5529,43.0659,43.1102,175100.0
2009-10-22 14:30:00,68.22,68.53,68.22,68.42,64400.0,43.1418,43.3378,43.1418,43.2683,64400.0
2009-10-22 15:00:00,68.46,68.97,68.3,68.78,89500.0,43.2936,43.6161,43.1924,43.4959,89500.0
2009-10-22 15:30:00,68.79,68.98,68.69,68.95,126700.0,43.5023,43.6224,43.439,43.6034,126700.0
2009-10-23 09:30:00,68.94,69.63,68.59,68.82,66800.0,43.5971,44.0335,43.3758,43.5212,66800.0
2009-10-23 10:00:00,68.71,69.15,68.33,68.37,37700.0,43.4517,43.7299,43.2114,43.2367,37700.0
2009-10-23 10:30:00,68.33,68.54,68.13,68.25,27300.0,43.2114,43.3442,43.0849,43.1608,27300.0
2009-10-23 11:00:00,68.25,68.39,67.89,68.12,27900.0,43.1608,43.2493,42.9331,43.0786,27900.0
2009-10-23 11:30:00,68.1,68.37,68.02,68.14,23300.0,43.0659,43.2367,43.0153,43.0912,23300.0
2009-10-23 12:00:00,68.15,68.42,68.15,68.42,25300.0,43.0975,43.2683,43.0975,43.2683,25300.0
2009-10-23 12:30:00,68.44,68.81,68.43,68.79,22400.0,43.2809,43.5149,43.2746,43.5023,22400.0
2009-10-23 13:00:00,68.75,68.75,68.41,68.44,22300.0,43.477,43.477,43.262,43.2809,22300.0
2009-10-23 13:30:00,68.43,68.68,68.2,68.68,28700.0,43.2746,43.4327,43.1292,43.4327,28700.0
2009-10-23 14:00:00,68.63,68.89,68.52,68.74,37900.0,43.4011,43.5655,43.3315,43.4706,37900.0
2009-10-23 14:30:00,68.76,68.96,68.67,68.71,26700.0,43.4833,43.6098,43.4264,43.4517,26700.0
2009-10-23 15:00:00,68.73,69.1,68.63,69.0,51800.0,43.4643,43.6983,43.4011,43.6351,51800.0
2009-10-23 15:30:00,69.0,69.04,68.5,68.8,190100.0,43.6351,43.6604,43.3189,43.5086,190100.0
2009-10-26 09:30:00,68.75,69.28,68.6,69.1,56300.0,43.477,43.8121,43.3821,43.6983,56300.0
2009-10-26 10:00:00,69.19,69.62,69.12,69.37,75400.0,43.7552,44.0271,43.711,43.8691,75400.0
2009-10-26 10:30:00,69.35,69.46,69.0,69.12,42100.0,43.8564,43.926,43.6351,43.711,42100.0
2009-10-26 11:00:00,69.14,69.43,69.13,69.13,55900.0,43.7236,43.907,43.7173,43.7173,55900.0
2009-10-26 11:30:00,69.13,69.2,68.3,68.66,112100.0,43.7173,43.7615,43.1924,43.4201,112100.0
2009-10-26 12:00:00,68.71,68.94,68.66,68.81,30700.0,43.4517,43.5971,43.4201,43.5149,30700.0
2009-10-26 12:30:00,68.8,69.05,68.72,69.04,54100.0,43.5086,43.6667,43.458,43.6604,54100.0
2009-10-26 13:00:00,69.02,69.11,69.0,69.08,59700.0,43.6477,43.7046,43.6351,43.6857,59700.0
2009-10-26 13:30:00,69.06,69.11,68.8,68.82,48100.0,43.673,43.7046,43.5086,43.5212,48100.0
2009-10-26 14:00:00,68.83,68.97,68.75,68.81,44300.0,43.5276,43.6161,43.477,43.5149,44300.0
2009-10-26 14:30:00,68.75,68.78,68.27,68.27,45400.0,43.477,43.4959,43.1734,43.1734,45400.0
2009-10-26 15:00:00,68.26,68.32,67.64,67.64,64800.0,43.1671,43.205,42.775,42.775,64800.0
2009-10-26 15:30:00,67.68,68.32,67.68,68.04,125800.0,42.8003,43.205,42.8003,43.028,125800.0
2009-10-27 09:30:00,67.83,68.89,67.74,68.31,47200.0,42.8952,43.5655,42.8383,43.1987,47200.0
2009-10-27 10:00:00,68.31,68.8,67.76,68.8,58900.0,43.1987,43.5086,42.8509,43.5086,58900.0
2009-10-27 10:30:00,68.75,68.9,68.33,68.57,30800.0,43.477,43.5718,43.2114,43.3631,30800.0
2009-10-27 11:00:00,68.56,68.62,68.29,68.46,29700.0,43.3568,43.3948,43.1861,43.2936,29700.0
2009-10-27 11:30:00,68.5,68.75,68.49,68.69,18100.0,43.3189,43.477,43.3125,43.439,18100.0
2009-10-27 12:00:00,68.66,68.69,68.28,68.29,34200.0,43.4201,43.439,43.1797,43.1861,34200.0
2009-10-27 12:30:00,68.2,68.38,67.92,67.95,42600.0,43.1292,43.243,42.9521,42.9711,42600.0
2009-10-27 13:00:00,67.95,68.07,67.77,67.85,67200.0,42.9711,43.0469,42.8572,42.9078,67200.0
2009-10-27 13:30:00,67.89,68.04,67.59,67.68,110600.0,42.9331,43.028,42.7434,42.8003,110600.0
2009-10-27 14:00:00,67.69,67.71,66.99,67.06,137500.0,42.8066,42.8193,42.364,42.4082,137500.0
2009-10-27 14:30:00,67.07,67.41,66.9,67.34,42200.0,42.4145,42.6296,42.307,42.5853,42200.0
2009-10-27 15:00:00,67.37,67.57,67.0,67.05,68400.0,42.6043,42.7307,42.3703,42.4019,68400.0
2009-10-27 15:30:00,67.05,67.14,66.6,66.71,165100.0,42.4019,42.4588,42.1173,42.1869,165100.0
2009-10-28 09:30:00,66.87,67.32,66.1,66.33,26100.0,42.2881,42.5726,41.8011,41.9466,26100.0
2009-10-28 10:00:00,66.28,66.35,66.0,66.13,36000.0,41.915,41.9592,41.7379,41.8201,36000.0
2009-10-28 10:30:00,66.1,66.12,65.19,65.2,55000.0,41.8011,41.8138,41.2257,41.232,55000.0
2009-10-28 11:00:00,65.21,65.51,65.07,65.4,92400.0,41.2383,41.428,41.1498,41.3585,92400.0
2009-10-28 11:30:00,65.4,65.42,65.2,65.38,44800.0,41.3585,41.3711,41.232,41.3458,44800.0
2009-10-28 12:00:00,65.39,65.63,65.09,65.17,60000.0,41.3521,41.5039,41.1624,41.213,60000.0
2009-10-28 12:30:00,65.15,65.26,64.97,65.19,64700.0,41.2004,41.2699,41.0865,41.2257,64700.0
2009-10-28 13:00:00,65.19,65.69,65.1,65.56,33800.0,41.2257,41.5418,41.1687,41.4596,33800.0
2009-10-28 13:30:00,65.57,65.95,65.48,65.79,27100.0,41.466,41.7063,41.409,41.6051,27100.0
2009-10-28 14:00:00,65.79,65.99,65.37,65.37,63000.0,41.6051,41.7316,41.3395,41.3395,63000.0
2009-10-28 14:30:00,65.42,65.43,65.06,65.2,67900.0,41.3711,41.3774,41.1434,41.232,67900.0
2009-10-28 15:00:00,65.19,65.39,64.92,64.97,48700.0,41.2257,41.3521,41.0549,41.0865,48700.0
2009-10-28 15:30:00,64.93,65.07,64.69,64.85,130200.0,41.0612,41.1498,40.9095,41.0106,130200.0
2009-10-29 09:30:00,66.48,66.48,64.58,65.03,71400.0,42.0414,42.0414,40.8399,41.1245,71400.0
2009-10-29 10:00:00,64.95,65.67,64.85,65.59,51600.0,41.0739,41.5292,41.0106,41.4786,51600.0
2009-10-29 10:30:00,65.6,65.6,65.14,65.39,30600.0,41.4849,41.4849,41.194,41.3521,30600.0
2009-10-29 11:00:00,65.41,65.51,65.22,65.26,27100.0,41.3648,41.428,41.2446,41.2699,27100.0
2009-10-29 11:30:00,65.29,65.32,65.13,65.25,25100.0,41.2889,41.3079,41.1877,41.2636,25100.0
2009-10-29 12:00:00,65.26,65.37,65.17,65.36,29900.0,41.2699,41.3395,41.213,41.3332,29900.0
2009-10-29 12:30:00,65.38,65.58,65.3,65.52,110600.0,41.3458,41.4723,41.2952,41.4343,110600.0
2009-10-29 13:00:00,65.5,65.57,65.39,65.46,139900.0,41.4217,41.466,41.3521,41.3964,139900.0
2009-10-29 13:30:00,65.46,65.8,65.46,65.68,62900.0,41.3964,41.6114,41.3964,41.5355,62900.0
2009-10-29 14:00:00,65.68,65.75,65.4,65.4,35200.0,41.5355,41.5798,41.3585,41.3585,35200.0
2009-10-29 14:30:00,65.45,66.0,65.39,65.98,80900.0,41.3901,41.7379,41.3521,41.7252,80900.0
2009-10-29 15:00:00,65.97,66.06,65.7,65.77,157100.0,41.7189,41.7758,41.5482,41.5924,157100.0
2009-10-29 15:30:00,65.77,65.8,65.23,65.57,365500.0,41.5924,41.6114,41.2509,41.466,365500.0
2009-10-30 09:30:00,65.39,65.64,64.26,64.58,72700.0,41.3521,41.5102,40.6375,40.8399,72700.0
2009-10-30 10:00:00,64.59,64.87,64.08,64.31,25900.0,40.8462,41.0233,40.5237,40.6691,25900.0
2009-10-30 10:30:00,64.29,64.36,64.0,64.33,25100.0,40.6565,40.7008,40.4731,40.6818,25100.0
2009-10-30 11:00:00,64.26,64.35,63.71,63.78,26600.0,40.6375,40.6944,40.2897,40.334,26600.0
2009-10-30 11:30:00,63.8,64.0,63.24,63.47,94500.0,40.3466,40.4731,39.9925,40.1379,94500.0
2009-10-30 12:00:00,63.53,63.86,63.48,63.56,61600.0,40.1759,40.3846,40.1443,40.1949,61600.0
2009-10-30 12:30:00,63.51,63.69,63.25,63.39,57900.0,40.1632,40.2771,39.9988,40.0873,57900.0
2009-10-30 13:00:00,63.43,63.44,63.05,63.13,83500.0,40.1126,40.119,39.8723,39.9229,83500.0
2009-10-30 13:30:00,63.13,63.16,62.7,62.79,82400.0,39.9229,39.9419,39.651,39.7079,82400.0
2009-10-30 14:00:00,62.82,63.41,62.8,63.2,94200.0,39.7269,40.1,39.7142,39.9672,94200.0
2009-10-30 14:30:00,63.2,63.34,62.81,63.03,77200.0,39.9672,40.0557,39.7206,39.8597,77200.0
2009-10-30 15:00:00,62.97,62.97,62.25,62.53,169400.0,39.8217,39.8217,39.3664,39.5435,169400.0
2009-10-30 15:30:00,62.56,63.26,62.52,62.82,197400.0,39.5625,40.0051,39.5372,39.7269,197400.0
2009-11-02 09:30:00,63.37,64.61,63.37,64.32,65600.0,40.0747,40.8589,40.0747,40.6755,65600.0
2009-11-02 10:00:00,64.39,65.07,64.39,64.82,59100.0,40.7197,41.1498,40.7197,40.9917,59100.0
2009-11-02 10:30:00,64.83,64.83,64.0,64.02,49000.0,40.998,40.998,40.4731,40.4858,49000.0
2009-11-02 11:00:00,63.96,64.08,63.8,64.07,48100.0,40.4478,40.5237,40.3466,40.5174,48100.0
2009-11-02 11:30:00,64.06,64.52,63.94,64.44,80900.0,40.511,40.8019,40.4352,40.7514,80900.0
2009-11-02 12:00:00,64.39,64.4,63.61,63.62,34300.0,40.7197,40.7261,40.2265,40.2328,34300.0
2009-11-02 12:30:00,63.62,63.66,62.4,62.4,50900.0,40.2328,40.2581,39.4613,39.4613,50900.0
2009-11-02 13:00:00,62.4,63.24,62.39,63.18,48400.0,39.4613,39.9925,39.455,39.9545,48400.0
2009-11-02 13:30:00,63.14,63.16,62.47,62.51,39500.0,39.9292,39.9419,39.5055,39.5308,39500.0
2009-11-02 14:00:00,62.51,63.53,62.51,63.5,37500.0,39.5308,40.1759,39.5308,40.1569,37500.0
2009-11-02 14:30:00,63.6,63.61,62.89,63.05,58900.0,40.2201,40.2265,39.7711,39.8723,58900.0
2009-11-02 15:00:00,63.08,63.14,62.38,62.61,110200.0,39.8913,39.9292,39.4486,39.5941,110200.0
2009-11-02 15:30:00,62.58,63.3,62.57,63.3,154500.0,39.5751,40.0304,39.5688,40.0304,154500.0
2009-11-03 09:30:00,62.74,63.22,62.26,63.05,96000.0,39.6763,39.9798,39.3727,39.8723,96000.0
2009-11-03 10:00:00,63.05,63.4,62.83,62.94,47600.0,39.8723,40.0937,39.7332,39.8028,47600.0
2009-11-03 10:30:00,62.98,63.12,62.74,62.84,51400.0,39.8281,39.9166,39.6763,39.7395,51400.0
2009-11-03 11:00:00,62.81,62.94,62.33,62.52,79800.0,39.7206,39.8028,39.417,39.5372,79800.0
2009-11-03 11:30:00,62.53,62.76,62.34,62.74,52200.0,39.5435,39.6889,39.4233,39.6763,52200.0
2009-11-03 12:00:00,62.74,62.94,62.43,62.62,25300.0,39.6763,39.8028,39.4802,39.6004,25300.0
2009-11-03 12:30:00,62.66,63.1,62.66,63.08,25000.0,39.6257,39.904,39.6257,39.8913,25000.0
2009-11-03 13:00:00,63.08,63.14,62.91,62.99,42800.0,39.8913,39.9292,39.7838,39.8344,42800.0
2009-11-03 13:30:00,63.01,63.29,62.86,63.29,73400.0,39.847,40.0241,39.7522,40.0241,73400.0
2009-11-03 14:00:00,63.29,63.71,63.23,63.23,33000.0,40.0241,40.2897,39.9862,39.9862,33000.0
2009-11-03 14:30:00,63.29,63.39,62.89,63.04,74800.0,40.0241,40.0873,39.7711,39.866,74800.0
2009-11-03 15:00:00,63.04,63.14,62.76,62.83,53800.0,39.866,39.9292,39.6889,39.7332,53800.0
2009-11-03 15:30:00,62.82,63.35,62.67,62.78,210600.0,39.7269,40.062,39.632,39.7016,210600.0
2009-11-04 09:30:00,63.09,63.9,62.17,62.69,163300.0,39.8976,40.4099,39.3158,39.6447,163300.0
2009-11-04 10:00:00,62.69,63.7,62.51,63.53,132700.0,39.6447,40.2834,39.5308,40.1759,132700.0
2009-11-04 10:30:00,63.61,63.85,63.32,63.44,62400.0,40.2265,40.3782,40.0431,40.119,62400.0
2009-11-04 11:00:00,63.41,63.43,62.66,62.69,30400.0,40.1,40.1126,39.6257,39.6447,30400.0
2009-11-04 11:30:00,62.62,62.62,61.86,61.98,88000.0,39.6004,39.6004,39.1198,39.1957,88000.0
2009-11-04 12:00:00,61.99,61.99,61.49,61.93,83400.0,39.202,39.202,38.8858,39.1641,83400.0
2009-11-04 12:30:00,61.92,62.04,61.71,61.81,25800.0,39.1577,39.2336,39.0249,39.0882,25800.0
2009-11-04 13:00:00,61.78,61.83,61.38,61.49,52000.0,39.0692,39.1008,38.8162,38.8858,52000.0
2009-11-04 13:30:00,61.47,61.9,61.39,61.81,55100.0,38.8732,39.1451,38.8226,39.0882,55100.0
2009-11-04 14:00:00,61.8,62.57,61.46,61.55,91200.0,39.0818,39.5688,38.8668,38.9237,91200.0
2009-11-04 14:30:00,61.55,62.52,61.44,62.08,173100.0,38.9237,39.5372,38.8542,39.2589,173100.0
2009-11-04 15:00:00,62.1,62.13,61.75,62.02,76300.0,39.2716,39.2905,39.0502,39.221,76300.0
2009-11-04 15:30:00,62.02,62.04,60.71,60.89,374300.0,39.221,39.2336,38.3925,38.5064,374300.0
2009-11-05 09:30:00,61.25,61.7,60.39,60.63,135000.0,38.734,39.0186,38.1902,38.3419,135000.0
2009-11-05 10:00:00,60.55,60.97,60.48,60.83,79900.0,38.2914,38.557,38.2471,38.4684,79900.0
2009-11-05 10:30:00,60.87,61.34,60.48,61.19,49400.0,38.4937,38.7909,38.2471,38.6961,49400.0
2009-11-05 11:00:00,61.17,61.25,60.74,60.88,77200.0,38.6834,38.734,38.4115,38.5,77200.0
2009-11-05 11:30:00,60.81,60.95,60.74,60.94,153800.0,38.4558,38.5443,38.4115,38.538,153800.0
2009-11-05 12:00:00,60.93,61.0,60.81,61.0,21400.0,38.5317,38.5759,38.4558,38.5759,21400.0
2009-11-05 12:30:00,61.0,61.5,60.88,61.48,28300.0,38.5759,38.8921,38.5,38.8795,28300.0
2009-11-05 13:00:00,61.5,61.91,61.5,61.81,53900.0,38.8921,39.1514,38.8921,39.0882,53900.0
2009-11-05 13:30:00,61.8,62.48,61.73,62.03,104800.0,39.0818,39.5119,39.0376,39.2273,104800.0
2009-11-05 14:00:00,62.02,62.16,61.93,62.08,52500.0,39.221,39.3095,39.1641,39.2589,52500.0
2009-11-05 14:30:00,62.04,62.26,61.74,62.23,55500.0,39.2336,39.3727,39.0439,39.3538,55500.0
2009-11-05 15:00:00,62.23,62.33,62.0,62.19,55000.0,39.3538,39.417,39.2083,39.3285,55000.0
2009-11-05 15:30:00,62.17,62.68,61.97,62.55,165700.0,39.3158,39.6383,39.1893,39.5561,165700.0
2009-11-06 09:30:00,61.85,63.19,61.51,63.19,86500.0,39.1135,39.9609,38.8984,39.9609,86500.0
2009-11-06 10:00:00,63.18,63.18,62.35,62.37,58900.0,39.9545,39.9545,39.4297,39.4423,58900.0
2009-11-06 10:30:00,62.37,62.8,62.17,62.76,33400.0,39.4423,39.7142,39.3158,39.6889,33400.0
2009-11-06 11:00:00,62.72,62.76,62.36,62.72,19900.0,39.6636,39.6889,39.436,39.6636,19900.0
2009-11-06 11:30:00,62.71,62.98,62.71,62.86,14000.0,39.6573,39.8281,39.6573,39.7522,14000.0
2009-11-06 12:00:00,62.86,63.21,62.83,63.14,26900.0,39.7522,39.9735,39.7332,39.9292,26900.0
2009-11-06 12:30:00,63.14,63.25,62.79,62.79,17700.0,39.9292,39.9988,39.7079,39.7079,17700.0
2009-11-06 13:00:00,62.81,63.13,62.64,62.97,13000.0,39.7206,39.9229,39.6131,39.8217,13000.0
2009-11-06 13:30:00,62.97,62.97,62.53,62.6,57400.0,39.8217,39.8217,39.5435,39.5878,57400.0
2009-11-06 14:00:00,62.66,62.75,62.6,62.71,43900.0,39.6257,39.6826,39.5878,39.6573,43900.0
2009-11-06 14:30:00,62.71,62.78,62.61,62.7,52100.0,39.6573,39.7016,39.5941,39.651,52100.0
2009-11-06 15:00:00,62.7,62.76,62.59,62.72,48900.0,39.651,39.6889,39.5814,39.6636,48900.0
2009-11-06 15:30:00,62.72,62.82,62.62,62.77,135500.0,39.6636,39.7269,39.6004,39.6953,135500.0
2009-11-09 09:30:00,64.26,64.26,62.86,63.13,58700.0,40.6375,40.6375,39.7522,39.9229,58700.0
2009-11-09 10:00:00,63.16,63.58,62.99,63.32,50900.0,39.9419,40.2075,39.8344,40.0431,50900.0
2009-11-09 10:30:00,63.31,63.39,62.96,63.04,24200.0,40.0368,40.0873,39.8154,39.866,24200.0
2009-11-09 11:00:00,63.09,63.3,62.86,63.11,25500.0,39.8976,40.0304,39.7522,39.9103,25500.0
2009-11-09 11:30:00,63.1,63.1,62.91,62.95,70000.0,39.904,39.904,39.7838,39.8091,70000.0
2009-11-09 12:00:00,62.95,63.36,62.94,63.31,114600.0,39.8091,40.0684,39.8028,40.0368,114600.0
2009-11-09 12:30:00,63.32,63.38,63.23,63.35,16600.0,40.0431,40.081,39.9862,40.062,16600.0
2009-11-09 13:00:00,63.39,63.52,63.24,63.49,24100.0,40.0873,40.1696,39.9925,40.1506,24100.0
2009-11-09 13:30:00,63.52,63.97,63.48,63.86,54500.0,40.1696,40.4541,40.1443,40.3846,54500.0
2009-11-09 14:00:00,63.94,64.14,63.83,64.09,26300.0,40.4352,40.5616,40.3656,40.53,26300.0
2009-11-09 14:30:00,64.13,64.25,64.06,64.25,36000.0,40.5553,40.6312,40.511,40.6312,36000.0
2009-11-09 15:00:00,64.25,64.32,64.16,64.3,47700.0,40.6312,40.6755,40.5743,40.6628,47700.0
2009-11-09 15:30:00,64.26,64.62,64.15,64.62,176500.0,40.6375,40.8652,40.568,40.8652,176500.0
2009-11-10 09:30:00,64.65,64.65,64.0,64.4,57800.0,40.8842,40.8842,40.4731,40.7261,57800.0
2009-11-10 10:00:00,64.4,64.48,64.11,64.46,26200.0,40.7261,40.7767,40.5427,40.764,26200.0
2009-11-10 10:30:00,64.48,64.54,63.63,63.68,50900.0,40.7767,40.8146,40.2391,40.2707,50900.0
2009-11-10 11:00:00,63.69,63.78,63.46,63.66,18900.0,40.2771,40.334,40.1316,40.2581,18900.0
2009-11-10 11:30:00,63.65,63.93,63.54,63.74,14100.0,40.2518,40.4288,40.1822,40.3087,14100.0
2009-11-10 12:00:00,63.7,63.73,63.1,63.1,29000.0,40.2834,40.3024,39.904,39.904,29000.0
2009-11-10 12:30:00,63.1,63.44,63.01,63.44,19500.0,39.904,40.119,39.847,40.119,19500.0
2009-11-10 13:00:00,63.47,63.58,63.27,63.27,13200.0,40.1379,40.2075,40.0115,40.0115,13200.0
2009-11-10 13:30:00,63.27,63.39,63.13,63.28,29400.0,40.0115,40.0873,39.9229,40.0178,29400.0
2009-11-10 14:00:00,63.29,63.37,63.16,63.32,22600.0,40.0241,40.0747,39.9419,40.0431,22600.0
2009-11-10 14:30:00,63.37,63.45,63.29,63.43,26200.0,40.0747,40.1253,40.0241,40.1126,26200.0
2009-11-10 15:00:00,63.45,63.59,63.29,63.55,75500.0,40.1253,40.2138,40.0241,40.1885,75500.0
2009-11-10 15:30:00,63.54,63.64,63.36,63.54,73300.0,40.1822,40.2454,40.0684,40.1822,73300.0
2009-11-11 09:30:00,63.91,64.73,63.75,64.59,89800.0,40.4162,40.9348,40.315,40.8462,89800.0
2009-11-11 10:00:00,64.64,65.0,64.6,64.71,56500.0,40.8778,41.1055,40.8525,40.9221,56500.0
2009-11-11 10:30:00,64.71,64.72,63.89,64.11,50800.0,40.9221,40.9284,40.4035,40.5427,50800.0
2009-11-11 11:00:00,64.2,64.5,63.86,63.97,21900.0,40.5996,40.7893,40.3846,40.4541,21900.0
2009-11-11 11:30:00,63.98,64.16,63.66,63.71,15100.0,40.4605,40.5743,40.2581,40.2897,15100.0
2009-11-11 12:00:00,63.68,63.95,63.6,63.88,16200.0,40.2707,40.4415,40.2201,40.3972,16200.0
2009-11-11 12:30:00,63.89,64.26,63.87,63.9,21200.0,40.4035,40.6375,40.3909,40.4099,21200.0
2009-11-11 13:00:00,63.92,64.11,63.83,63.99,15800.0,40.4225,40.5427,40.3656,40.4668,15800.0
2009-11-11 13:30:00,63.98,64.06,63.62,63.72,26400.0,40.4605,40.511,40.2328,40.296,26400.0
2009-11-11 14:00:00,63.67,63.9,63.67,63.82,21600.0,40.2644,40.4099,40.2644,40.3593,21600.0
2009-11-11 14:30:00,63.82,64.14,63.77,64.02,23200.0,40.3593,40.5616,40.3277,40.4858,23200.0
2009-11-11 15:00:00,64.02,64.07,63.77,64.06,29100.0,40.4858,40.5174,40.3277,40.511,29100.0
2009-11-11 15:30:00,64.04,64.55,63.98,64.2,127400.0,40.4984,40.8209,40.4605,40.5996,127400.0
2009-11-12 09:30:00,64.11,64.3,63.85,64.08,73000.0,40.5427,40.6628,40.3782,40.5237,73000.0
2009-11-12 10:00:00,64.1,64.3,64.05,64.18,31000.0,40.5363,40.6628,40.5047,40.5869,31000.0
2009-11-12 10:30:00,64.18,64.2,63.77,63.83,42900.0,40.5869,40.5996,40.3277,40.3656,42900.0
2009-11-12 11:00:00,63.85,63.85,63.31,63.45,28200.0,40.3782,40.3782,40.0368,40.1253,28200.0
2009-11-12 11:30:00,63.39,64.05,63.22,63.58,35600.0,40.0873,40.5047,39.9798,40.2075,35600.0
2009-11-12 12:00:00,63.58,63.74,63.57,63.65,8000.0,40.2075,40.3087,40.2012,40.2518,8000.0
2009-11-12 12:30:00,63.59,63.64,63.36,63.36,27000.0,40.2138,40.2454,40.0684,40.0684,27000.0
2009-11-12 13:00:00,63.34,63.45,63.2,63.42,16200.0,40.0557,40.1253,39.9672,40.1063,16200.0
2009-11-12 13:30:00,63.43,63.88,63.3,63.37,17900.0,40.1126,40.3972,40.0304,40.0747,17900.0
2009-11-12 14:00:00,63.37,63.8,63.22,63.32,35300.0,40.0747,40.3466,39.9798,40.0431,35300.0
2009-11-12 14:30:00,63.3,63.78,62.98,63.04,61300.0,40.0304,40.334,39.8281,39.866,61300.0
2009-11-12 15:00:00,63.05,63.12,62.91,63.01,52800.0,39.8723,39.9166,39.7838,39.847,52800.0
2009-11-12 15:30:00,63.01,63.19,62.93,63.0,155400.0,39.847,39.9609,39.7964,39.8407,155400.0
2009-11-13 09:30:00,63.18,63.61,62.81,63.05,52300.0,39.9545,40.2265,39.7206,39.8723,52300.0
2009-11-13 10:00:00,63.04,63.18,62.94,63.03,30400.0,39.866,39.9545,39.8028,39.8597,30400.0
2009-11-13 10:30:00,62.99,63.58,62.9,63.54,44900.0,39.8344,40.2075,39.7775,40.1822,44900.0
2009-11-13 11:00:00,63.54,63.62,63.31,63.36,30400.0,40.1822,40.2328,40.0368,40.0684,30400.0
2009-11-13 11:30:00,63.32,63.49,62.99,62.99,54100.0,40.0431,40.1506,39.8344,39.8344,54100.0
2009-11-13 12:00:00,63.0,63.44,63.0,63.34,40500.0,39.8407,40.119,39.8407,40.0557,40500.0
2009-11-13 12:30:00,63.39,63.43,63.16,63.16,27500.0,40.0873,40.1126,39.9419,39.9419,27500.0
2009-11-13 13:00:00,63.17,63.2,62.96,63.03,22100.0,39.9482,39.9672,39.8154,39.8597,22100.0
2009-11-13 13:30:00,63.04,63.06,62.94,62.98,40900.0,39.866,39.8787,39.8028,39.8281,40900.0
2009-11-13 14:00:00,63.0,63.04,62.96,62.99,45800.0,39.8407,39.866,39.8154,39.8344,45800.0
2009-11-13 14:30:00,63.0,63.01,62.21,62.22,60300.0,39.8407,39.847,39.3411,39.3474,60300.0
2009-11-13 15:00:00,62.29,62.45,62.21,62.22,52100.0,39.3917,39.4929,39.3411,39.3474,52100.0
2009-11-13 15:30:00,62.22,62.54,62.2,62.45,107000.0,39.3474,39.5498,39.3348,39.4929,107000.0
2009-11-16 09:30:00,62.92,63.98,62.91,63.59,43100.0,39.7901,40.4605,39.7838,40.2138,43100.0
2009-11-16 10:00:00,63.63,63.85,63.56,63.76,35400.0,40.2391,40.3782,40.1949,40.3213,35400.0
2009-11-16 10:30:00,63.78,63.88,63.64,63.85,20700.0,40.334,40.3972,40.2454,40.3782,20700.0
2009-11-16 11:00:00,63.9,63.92,63.41,63.41,15900.0,40.4099,40.4225,40.1,40.1,15900.0
2009-11-16 11:30:00,63.4,63.59,63.03,63.06,17400.0,40.0937,40.2138,39.8597,39.8787,17400.0
2009-11-16 12:00:00,63.03,63.35,63.03,63.31,20400.0,39.8597,40.062,39.8597,40.0368,20400.0
2009-11-16 12:30:00,63.33,63.42,63.2,63.42,15600.0,40.0494,40.1063,39.9672,40.1063,15600.0
2009-11-16 13:00:00,63.4,63.49,63.21,63.25,20600.0,40.0937,40.1506,39.9735,39.9988,20600.0
2009-11-16 13:30:00,63.2,63.4,63.14,63.18,19900.0,39.9672,40.0937,39.9292,39.9545,19900.0
2009-11-16 14:00:00,63.22,63.48,63.22,63.46,23600.0,39.9798,40.1443,39.9798,40.1316,23600.0
2009-11-16 14:30:00,63.46,63.76,63.44,63.52,45400.0,40.1316,40.3213,40.119,40.1696,45400.0
2009-11-16 15:00:00,63.55,63.61,62.51,62.6,166900.0,40.1885,40.2265,39.5308,39.5878,166900.0
2009-11-16 15:30:00,62.61,63.6,62.59,63.37,704100.0,39.5941,40.2201,39.5814,40.0747,704100.0
2009-11-17 09:30:00,63.46,63.64,62.78,63.05,196000.0,40.1316,40.2454,39.7016,39.8723,196000.0
2009-11-17 10:00:00,63.03,63.24,62.93,63.12,65300.0,39.8597,39.9925,39.7964,39.9166,65300.0
2009-11-17 10:30:00,63.12,63.19,62.59,62.9,60100.0,39.9166,39.9609,39.5814,39.7775,60100.0
2009-11-17 11:00:00,62.86,62.97,62.65,62.95,47900.0,39.7522,39.8217,39.6194,39.8091,47900.0
2009-11-17 11:30:00,63.01,63.18,62.94,63.17,33300.0,39.847,39.9545,39.8028,39.9482,33300.0
2009-11-17 12:00:00,63.12,63.52,63.11,63.35,35300.0,39.9166,40.1696,39.9103,40.062,35300.0
2009-11-17 12:30:00,63.34,63.34,63.11,63.11,29900.0,40.0557,40.0557,39.9103,39.9103,29900.0
2009-11-17 13:00:00,63.11,63.31,63.04,63.21,88900.0,39.9103,40.0368,39.866,39.9735,88900.0
2009-11-17 13:30:00,63.23,63.33,63.21,63.31,62700.0,39.9862,40.0494,39.9735,40.0368,62700.0
2009-11-17 14:00:00,63.3,63.31,63.17,63.26,29200.0,40.0304,40.0368,39.9482,40.0051,29200.0
2009-11-17 14:30:00,63.25,63.3,63.08,63.3,85300.0,39.9988,40.0304,39.8913,40.0304,85300.0
2009-11-17 15:00:00,63.3,63.43,63.23,63.4,80000.0,40.0304,40.1126,39.9862,40.0937,80000.0
2009-11-17 15:30:00,63.4,63.63,63.34,63.51,183700.0,40.0937,40.2391,40.0557,40.1632,183700.0
2009-11-18 09:30:00,63.32,63.9,63.17,63.35,52900.0,40.0431,40.4099,39.9482,40.062,52900.0
2009-11-18 10:00:00,63.41,63.75,63.23,63.75,119000.0,40.1,40.315,39.9862,40.315,119000.0
2009-11-18 10:30:00,63.7,63.82,63.59,63.75,49400.0,40.2834,40.3593,40.2138,40.315,49400.0
2009-11-18 11:00:00,63.76,64.0,63.69,64.0,62900.0,40.3213,40.4731,40.2771,40.4731,62900.0
2009-11-18 11:30:00,63.98,64.24,63.96,64.21,74200.0,40.4605,40.6249,40.4478,40.6059,74200.0
2009-11-18 12:00:00,64.21,64.3,64.11,64.21,27000.0,40.6059,40.6628,40.5427,40.6059,27000.0
2009-11-18 12:30:00,64.21,64.51,64.08,64.17,52000.0,40.6059,40.7956,40.5237,40.5806,52000.0
2009-11-18 13:00:00,64.17,64.29,64.05,64.23,31300.0,40.5806,40.6565,40.5047,40.6186,31300.0
2009-11-18 13:30:00,64.26,64.56,64.24,64.5,48300.0,40.6375,40.8272,40.6249,40.7893,48300.0
2009-11-18 14:00:00,64.51,64.74,64.5,64.73,49000.0,40.7956,40.9411,40.7893,40.9348,49000.0
2009-11-18 14:30:00,64.73,64.74,64.42,64.47,79000.0,40.9348,40.9411,40.7387,40.7703,79000.0
2009-11-18 15:00:00,64.5,64.81,64.48,64.76,68700.0,40.7893,40.9853,40.7767,40.9537,68700.0
2009-11-18 15:30:00,64.76,64.96,64.6,64.9,177900.0,40.9537,41.0802,40.8525,41.0423,177900.0
2009-11-19 09:30:00,64.07,65.0,64.02,64.24,275400.0,40.5174,41.1055,40.4858,40.6249,275400.0
2009-11-19 10:00:00,64.25,64.68,64.0,64.57,97600.0,40.6312,40.9031,40.4731,40.8336,97600.0
2009-11-19 10:30:00,64.53,64.73,64.04,64.04,98100.0,40.8083,40.9348,40.4984,40.4984,98100.0
2009-11-19 11:00:00,64.03,64.78,64.02,64.75,113100.0,40.4921,40.9664,40.4858,40.9474,113100.0
2009-11-19 11:30:00,64.74,64.88,64.54,64.88,64800.0,40.9411,41.0296,40.8146,41.0296,64800.0
2009-11-19 12:00:00,64.86,64.96,64.7,64.93,48100.0,41.017,41.0802,40.9158,41.0612,48100.0
2009-11-19 12:30:00,64.93,65.42,64.92,65.38,117800.0,41.0612,41.3711,41.0549,41.3458,117800.0
2009-11-19 13:00:00,65.37,65.56,65.05,65.37,68700.0,41.3395,41.4596,41.1371,41.3395,68700.0
2009-11-19 13:30:00,65.34,65.46,65.17,65.18,77600.0,41.3205,41.3964,41.213,41.2193,77600.0
2009-11-19 14:00:00,65.18,65.37,65.0,65.36,116300.0,41.2193,41.3395,41.1055,41.3332,116300.0
2009-11-19 14:30:00,65.33,65.74,65.3,65.59,80200.0,41.3142,41.5735,41.2952,41.4786,80200.0
2009-11-19 15:00:00,65.6,65.81,65.52,65.69,108000.0,41.4849,41.6177,41.4343,41.5418,108000.0
2009-11-19 15:30:00,65.68,65.69,65.23,65.31,312700.0,41.5355,41.5418,41.2509,41.3015,312700.0
2009-11-20 09:30:00,65.14,65.16,64.05,65.12,176100.0,41.194,41.2067,40.5047,41.1814,176100.0
2009-11-20 10:00:00,65.1,65.7,64.96,65.65,61500.0,41.1687,41.5482,41.0802,41.5166,61500.0
2009-11-20 10:30:00,65.59,65.63,64.97,65.14,54200.0,41.4786,41.5039,41.0865,41.194,54200.0
2009-11-20 11:00:00,65.15,65.16,64.98,65.04,27400.0,41.2004,41.2067,41.0928,41.1308,27400.0
2009-11-20 11:30:00,65.06,65.25,64.98,65.13,29500.0,41.1434,41.2636,41.0928,41.1877,29500.0
2009-11-20 12:00:00,65.1,65.24,64.95,65.07,47900.0,41.1687,41.2573,41.0739,41.1498,47900.0
2009-11-20 12:30:00,65.06,65.13,64.95,65.09,72200.0,41.1434,41.1877,41.0739,41.1624,72200.0
2009-11-20 13:00:00,65.1,65.68,65.05,65.68,164500.0,41.1687,41.5355,41.1371,41.5355,164500.0
2009-11-20 13:30:00,65.67,65.97,65.66,65.9,127600.0,41.5292,41.7189,41.5229,41.6746,127600.0
2009-11-20 14:00:00,65.9,65.98,65.88,65.95,47900.0,41.6746,41.7252,41.662,41.7063,47900.0
2009-11-20 14:30:00,65.97,65.98,65.74,65.74,35300.0,41.7189,41.7252,41.5735,41.5735,35300.0
2009-11-20 15:00:00,65.71,65.79,65.64,65.69,33100.0,41.5545,41.6051,41.5102,41.5418,33100.0
2009-11-20 15:30:00,65.68,65.98,65.67,65.8,237200.0,41.5355,41.7252,41.5292,41.6114,237200.0
2009-11-23 09:30:00,66.49,67.26,66.37,67.18,102400.0,42.0478,42.5347,41.9719,42.4841,102400.0
2009-11-23 10:00:00,67.18,67.45,66.91,66.97,90400.0,42.4841,42.6549,42.3134,42.3513,90400.0
2009-11-23 10:30:00,66.94,66.97,66.8,66.88,28900.0,42.3323,42.3513,42.2438,42.2944,28900.0
2009-11-23 11:00:00,66.87,66.87,66.73,66.78,36800.0,42.2881,42.2881,42.1995,42.2312,36800.0
2009-11-23 11:30:00,66.8,66.81,66.41,66.41,45100.0,42.2438,42.2501,41.9972,41.9972,45100.0
2009-11-23 12:00:00,66.41,66.58,66.34,66.54,28200.0,41.9972,42.1047,41.9529,42.0794,28200.0
2009-11-23 12:30:00,66.5,66.81,66.32,66.81,37400.0,42.0541,42.2501,41.9403,42.2501,37400.0
2009-11-23 13:00:00,66.81,66.82,66.65,66.68,17800.0,42.2501,42.2565,42.1489,42.1679,17800.0
2009-11-23 13:30:00,66.69,66.85,66.59,66.85,16100.0,42.1742,42.2754,42.111,42.2754,16100.0
2009-11-23 14:00:00,66.85,66.97,66.78,66.81,25700.0,42.2754,42.3513,42.2312,42.2501,25700.0
2009-11-23 14:30:00,66.81,66.81,66.74,66.78,41500.0,42.2501,42.2501,42.2059,42.2312,41500.0
2009-11-23 15:00:00,66.75,66.92,66.57,66.58,64500.0,42.2122,42.3197,42.0984,42.1047,64500.0
2009-11-23 15:30:00,66.56,66.61,66.31,66.58,202100.0,42.092,42.1236,41.9339,42.1047,202100.0
2009-11-24 09:30:00,66.44,66.51,65.65,65.65,64300.0,42.0161,42.0604,41.5166,41.5166,64300.0
2009-11-24 10:00:00,65.7,66.0,65.58,65.76,103500.0,41.5482,41.7379,41.4723,41.5861,103500.0
2009-11-24 10:30:00,65.76,66.06,65.7,65.96,113200.0,41.5861,41.7758,41.5482,41.7126,113200.0
2009-11-24 11:00:00,65.96,65.97,65.57,65.6,98500.0,41.7126,41.7189,41.466,41.4849,98500.0
2009-11-24 11:30:00,65.57,66.08,65.55,66.0,91300.0,41.466,41.7885,41.4533,41.7379,91300.0
2009-11-24 12:00:00,66.0,66.07,65.93,65.98,76200.0,41.7379,41.7822,41.6936,41.7252,76200.0
2009-11-24 12:30:00,65.98,66.2,65.97,66.19,64100.0,41.7252,41.8644,41.7189,41.858,64100.0
2009-11-24 13:00:00,66.2,66.48,66.2,66.48,23700.0,41.8644,42.0414,41.8644,42.0414,23700.0
2009-11-24 13:30:00,66.47,66.57,66.39,66.42,28400.0,42.0351,42.0984,41.9845,42.0035,28400.0
2009-11-24 14:00:00,66.4,66.46,66.23,66.4,69900.0,41.9908,42.0288,41.8833,41.9908,69900.0
2009-11-24 14:30:00,66.39,66.62,66.33,66.54,27100.0,41.9845,42.13,41.9466,42.0794,27100.0
2009-11-24 15:00:00,66.5,66.5,66.34,66.38,29400.0,42.0541,42.0541,41.9529,41.9782,29400.0
2009-11-24 15:30:00,66.38,66.42,66.29,66.39,106800.0,41.9782,42.0035,41.9213,41.9845,106800.0
2009-11-25 09:30:00,66.41,66.66,66.17,66.35,34400.0,41.9972,42.1553,41.8454,41.9592,34400.0
2009-11-25 10:00:00,66.36,66.39,66.13,66.2,24900.0,41.9656,41.9845,41.8201,41.8644,24900.0
2009-11-25 10:30:00,66.23,66.33,66.02,66.22,35200.0,41.8833,41.9466,41.7505,41.877,35200.0
2009-11-25 11:00:00,66.22,66.39,66.17,66.28,22200.0,41.877,41.9845,41.8454,41.915,22200.0
2009-11-25 11:30:00,66.3,66.31,66.17,66.19,15800.0,41.9276,41.9339,41.8454,41.858,15800.0
2009-11-25 12:00:00,66.18,66.25,66.0,66.18,29400.0,41.8517,41.896,41.7379,41.8517,29400.0
2009-11-25 12:30:00,66.14,66.27,66.14,66.23,24300.0,41.8264,41.9086,41.8264,41.8833,24300.0
2009-11-25 13:00:00,66.25,66.26,66.16,66.23,16400.0,41.896,41.9023,41.8391,41.8833,16400.0
2009-11-25 13:30:00,66.24,66.26,66.18,66.22,26100.0,41.8897,41.9023,41.8517,41.877,26100.0
2009-11-25 14:00:00,66.25,66.34,66.22,66.33,23600.0,41.896,41.9529,41.877,41.9466,23600.0
2009-11-25 14:30:00,66.33,66.44,66.33,66.37,10800.0,41.9466,42.0161,41.9466,41.9719,10800.0
2009-11-25 15:00:00,66.37,66.37,66.28,66.28,12700.0,41.9719,41.9719,41.915,41.915,12700.0
2009-11-25 15:30:00,66.29,66.38,66.28,66.33,35200.0,41.9213,41.9782,41.915,41.9466,35200.0
2009-11-27 09:30:00,64.44,65.23,64.44,64.5,54500.0,41.1981,41.7032,41.1981,41.2365,54500.0
2009-11-27 10:00:00,64.48,64.74,64.3,64.51,63400.0,41.2237,41.3899,41.1086,41.2429,63400.0
2009-11-27 10:30:00,64.5,64.88,64.48,64.78,40500.0,41.2365,41.4794,41.2237,41.4155,40500.0
2009-11-27 11:00:00,64.83,64.99,64.57,64.6,33500.0,41.4475,41.5498,41.2812,41.3004,33500.0
2009-11-27 11:30:00,64.62,64.77,64.5,64.58,46200.0,41.3132,41.4091,41.2365,41.2876,46200.0
2009-11-27 12:00:00,64.56,64.61,64.34,64.37,32800.0,41.2748,41.3068,41.1342,41.1534,32800.0
2009-11-27 12:30:00,64.39,64.49,63.83,63.86,97800.0,41.1662,41.2301,40.8081,40.8273,97800.0
2009-11-30 09:30:00,64.22,65.38,64.0,65.12,48800.0,41.0575,41.7991,40.9168,41.6329,48800.0
2009-11-30 10:00:00,65.09,65.37,64.97,65.04,41800.0,41.6137,41.7927,41.537,41.5817,41800.0
2009-11-30 10:30:00,65.06,65.23,64.95,65.03,52100.0,41.5945,41.7032,41.5242,41.5753,52100.0
2009-11-30 11:00:00,65.03,65.03,64.42,64.47,41200.0,41.5753,41.5753,41.1853,41.2173,41200.0
2009-11-30 11:30:00,64.47,64.53,64.28,64.47,23900.0,41.2173,41.2557,41.0958,41.2173,23900.0
2009-11-30 12:00:00,64.47,64.68,64.47,64.56,42200.0,41.2173,41.3516,41.2173,41.2748,42200.0
2009-11-30 12:30:00,64.6,64.6,64.4,64.5,21900.0,41.3004,41.3004,41.1725,41.2365,21900.0
2009-11-30 13:00:00,64.48,64.62,64.37,64.62,18700.0,41.2237,41.3132,41.1534,41.3132,18700.0
2009-11-30 13:30:00,64.56,64.75,64.4,64.64,25600.0,41.2748,41.3963,41.1725,41.326,25600.0
2009-11-30 14:00:00,64.61,64.74,64.56,64.62,27500.0,41.3068,41.3899,41.2748,41.3132,27500.0
2009-11-30 14:30:00,64.66,64.8,64.63,64.72,14300.0,41.3388,41.4283,41.3196,41.3771,14300.0
2009-11-30 15:00:00,64.72,65.1,64.68,65.01,36500.0,41.3771,41.6201,41.3516,41.5625,36500.0
2009-11-30 15:30:00,65.0,65.62,65.0,65.53,142500.0,41.5561,41.9525,41.5561,41.895,142500.0
2009-12-01 09:30:00,65.77,66.01,65.28,65.54,41200.0,42.0484,42.2019,41.7352,41.9014,41200.0
2009-12-01 10:00:00,65.5,65.51,65.0,65.15,56200.0,41.8758,41.8822,41.5561,41.652,56200.0
2009-12-01 10:30:00,65.17,65.27,65.02,65.13,34700.0,41.6648,41.7288,41.5689,41.6393,34700.0
2009-12-01 11:00:00,65.14,65.27,64.9,65.26,63900.0,41.6456,41.7288,41.4922,41.7224,63900.0
2009-12-01 11:30:00,65.22,65.26,65.14,65.2,45900.0,41.6968,41.7224,41.6456,41.684,45900.0
2009-12-01 12:00:00,65.2,65.23,64.99,65.05,54700.0,41.684,41.7032,41.5498,41.5881,54700.0
2009-12-01 12:30:00,65.08,65.11,65.01,65.04,30000.0,41.6073,41.6265,41.5625,41.5817,30000.0
2009-12-01 13:00:00,65.06,65.24,65.03,65.2,23400.0,41.5945,41.7096,41.5753,41.684,23400.0
2009-12-01 13:30:00,65.2,65.36,65.19,65.24,33100.0,41.684,41.7863,41.6776,41.7096,33100.0
2009-12-01 14:00:00,65.23,65.37,65.19,65.36,25600.0,41.7032,41.7927,41.6776,41.7863,25600.0
2009-12-01 14:30:00,65.38,65.47,65.21,65.39,64100.0,41.7991,41.8566,41.6904,41.8055,64100.0
2009-12-01 15:00:00,65.35,65.73,65.3,65.65,213400.0,41.7799,42.0229,41.7479,41.9717,213400.0
2009-12-01 15:30:00,65.66,65.79,65.38,65.64,168600.0,41.9781,42.0612,41.7991,41.9653,168600.0
2009-12-02 09:30:00,65.41,65.65,65.07,65.08,48900.0,41.8183,41.9717,41.6009,41.6073,48900.0
2009-12-02 10:00:00,65.11,65.82,65.08,65.8,44900.0,41.6265,42.0804,41.6073,42.0676,44900.0
2009-12-02 10:30:00,65.75,65.98,65.69,65.93,65500.0,42.0356,42.1827,41.9973,42.1507,65500.0
2009-12-02 11:00:00,65.99,66.02,65.11,65.22,75700.0,42.1891,42.2083,41.6265,41.6968,75700.0
2009-12-02 11:30:00,65.22,65.71,65.18,65.67,64700.0,41.6968,42.0101,41.6712,41.9845,64700.0
2009-12-02 12:00:00,65.65,65.74,64.99,65.04,46200.0,41.9717,42.0292,41.5498,41.5817,46200.0
2009-12-02 12:30:00,65.08,65.2,65.03,65.2,13300.0,41.6073,41.684,41.5753,41.684,13300.0
2009-12-02 13:00:00,65.21,65.4,65.2,65.38,10000.0,41.6904,41.8119,41.684,41.7991,10000.0
2009-12-02 13:30:00,65.36,65.43,65.35,65.41,16100.0,41.7863,41.8311,41.7799,41.8183,16100.0
2009-12-02 14:00:00,65.42,65.5,65.15,65.25,26900.0,41.8247,41.8758,41.652,41.716,26900.0
2009-12-02 14:30:00,65.26,65.4,65.2,65.21,22200.0,41.7224,41.8119,41.684,41.6904,22200.0
2009-12-02 15:00:00,65.24,65.36,65.14,65.3,35700.0,41.7096,41.7863,41.6456,41.7479,35700.0
2009-12-02 15:30:00,65.33,65.63,65.21,65.4,86100.0,41.7671,41.9589,41.6904,41.8119,86100.0
2009-12-03 09:30:00,66.0,66.3,65.43,65.8,63100.0,42.1955,42.3873,41.8311,42.0676,63100.0
2009-12-03 10:00:00,65.8,65.8,64.73,64.98,83600.0,42.0676,42.0676,41.3835,41.5434,83600.0
2009-12-03 10:30:00,64.98,65.02,64.08,64.18,146800.0,41.5434,41.5689,40.968,41.0319,146800.0
2009-12-03 11:00:00,64.2,64.69,64.17,64.68,57200.0,41.0447,41.358,41.0255,41.3516,57200.0
2009-12-03 11:30:00,64.68,64.69,64.24,64.46,41200.0,41.3516,41.358,41.0703,41.2109,41200.0
2009-12-03 12:00:00,64.44,64.58,64.42,64.51,19000.0,41.1981,41.2876,41.1853,41.2429,19000.0
2009-12-03 12:30:00,64.51,64.59,64.45,64.54,16500.0,41.2429,41.294,41.2045,41.2621,16500.0
2009-12-03 13:00:00,64.54,64.55,64.05,64.05,39800.0,41.2621,41.2684,40.9488,40.9488,39800.0
2009-12-03 13:30:00,64.07,64.16,64.03,64.11,26300.0,40.9616,41.0191,40.936,40.9871,26300.0
2009-12-03 14:00:00,64.14,64.14,63.9,63.9,48600.0,41.0063,41.0063,40.8529,40.8529,48600.0
2009-12-03 14:30:00,63.93,63.93,63.56,63.63,43300.0,40.8721,40.8721,40.6355,40.6803,43300.0
2009-12-03 15:00:00,63.63,63.63,63.31,63.34,41000.0,40.6803,40.6803,40.4757,40.4949,41000.0
2009-12-03 15:30:00,63.34,63.42,62.77,62.91,168900.0,40.4949,40.546,40.1304,40.22,168900.0
2009-12-04 09:30:00,63.62,64.37,63.62,63.76,56800.0,40.6739,41.1534,40.6739,40.7634,56800.0
2009-12-04 10:00:00,63.82,63.9,63.19,63.39,93700.0,40.8017,40.8529,40.399,40.5268,93700.0
2009-12-04 10:30:00,63.35,63.72,63.3,63.39,52800.0,40.5013,40.7378,40.4693,40.5268,52800.0
2009-12-04 11:00:00,63.32,63.72,63.12,63.14,67100.0,40.4821,40.7378,40.3542,40.367,67100.0
2009-12-04 11:30:00,63.04,63.12,62.27,62.78,94900.0,40.3031,40.3542,39.8108,40.1368,94900.0
2009-12-04 12:00:00,62.78,62.88,62.31,62.44,46200.0,40.1368,40.2008,39.8364,39.9195,46200.0
2009-12-04 12:30:00,62.41,62.78,62.38,62.72,42400.0,39.9003,40.1368,39.8811,40.0985,42400.0
2009-12-04 13:00:00,62.73,62.85,62.47,62.47,64900.0,40.1049,40.1816,39.9387,39.9387,64900.0
2009-12-04 13:30:00,62.47,62.78,62.37,62.4,71200.0,39.9387,40.1368,39.8747,39.8939,71200.0
2009-12-04 14:00:00,62.42,62.57,62.2,62.34,49200.0,39.9067,40.0026,39.766,39.8555,49200.0
2009-12-04 14:30:00,62.35,62.73,62.35,62.72,64900.0,39.8619,40.1049,39.8619,40.0985,64900.0
2009-12-04 15:00:00,62.72,63.45,62.64,63.37,59500.0,40.0985,40.5652,40.0473,40.514,59500.0
2009-12-04 15:30:00,63.37,63.47,62.99,63.44,112000.0,40.514,40.578,40.2711,40.5588,112000.0
2009-12-07 09:30:00,63.37,63.85,62.98,63.5,34700.0,40.514,40.8209,40.2647,40.5972,34700.0
2009-12-07 10:00:00,63.42,63.67,63.08,63.66,78200.0,40.546,40.7058,40.3286,40.6994,78200.0
2009-12-07 10:30:00,63.75,63.75,63.23,63.34,74400.0,40.757,40.757,40.4245,40.4949,74400.0
2009-12-07 11:00:00,63.3,63.59,63.25,63.54,62600.0,40.4693,40.6547,40.4373,40.6227,62600.0
2009-12-07 11:30:00,63.56,63.65,63.5,63.63,65600.0,40.6355,40.6931,40.5972,40.6803,65600.0
2009-12-07 12:00:00,63.64,63.77,63.57,63.75,72200.0,40.6867,40.7698,40.6419,40.757,72200.0
2009-12-07 12:30:00,63.72,63.99,63.7,63.81,43100.0,40.7378,40.9104,40.725,40.7953,43100.0
2009-12-07 13:00:00,63.79,63.92,63.65,63.72,37800.0,40.7826,40.8657,40.6931,40.7378,37800.0
2009-12-07 13:30:00,63.7,63.77,63.57,63.59,61500.0,40.725,40.7698,40.6419,40.6547,61500.0
2009-12-07 14:00:00,63.57,63.59,63.15,63.15,40100.0,40.6419,40.6547,40.3734,40.3734,40100.0
2009-12-07 14:30:00,63.13,63.13,62.19,62.2,161200.0,40.3606,40.3606,39.7596,39.766,161200.0
2009-12-07 15:00:00,62.23,62.27,61.84,61.84,164100.0,39.7852,39.8108,39.5359,39.5359,164100.0
2009-12-07 15:30:00,61.89,62.21,61.22,61.43,542300.0,39.5678,39.7724,39.1395,39.2738,542300.0
2009-12-08 09:30:00,61.96,63.61,61.93,63.44,236900.0,39.6126,40.6675,39.5934,40.5588,236900.0
2009-12-08 10:00:00,63.45,63.56,62.72,62.99,129800.0,40.5652,40.6355,40.0985,40.2711,129800.0
2009-12-08 10:30:00,63.04,63.3,62.77,62.93,90300.0,40.3031,40.4693,40.1304,40.2327,90300.0
2009-12-08 11:00:00,62.94,63.61,62.88,63.6,123900.0,40.2391,40.6675,40.2008,40.6611,123900.0
2009-12-08 11:30:00,63.58,63.82,63.3,63.41,96300.0,40.6483,40.8017,40.4693,40.5396,96300.0
2009-12-08 12:00:00,63.4,63.46,62.81,62.88,95500.0,40.5332,40.5716,40.156,40.2008,95500.0
2009-12-08 12:30:00,62.89,63.31,62.72,63.31,104100.0,40.2072,40.4757,40.0985,40.4757,104100.0
2009-12-08 13:00:00,63.27,63.42,62.68,62.82,85500.0,40.4501,40.546,40.0729,40.1624,85500.0
2009-12-08 13:30:00,62.8,63.65,62.8,63.54,80100.0,40.1496,40.6931,40.1496,40.6227,80100.0
2009-12-08 14:00:00,63.5,63.79,63.42,63.67,82400.0,40.5972,40.7826,40.546,40.7058,82400.0
2009-12-08 14:30:00,63.66,64.05,63.6,63.75,86500.0,40.6994,40.9488,40.6611,40.757,86500.0
2009-12-08 15:00:00,63.74,64.01,63.68,63.93,66300.0,40.7506,40.9232,40.7122,40.8721,66300.0
2009-12-08 15:30:00,63.91,64.08,63.51,63.76,153000.0,40.8593,40.968,40.6035,40.7634,153000.0
2009-12-09 09:30:00,63.54,63.97,63.22,63.65,56300.0,40.6227,40.8976,40.4181,40.6931,56300.0
2009-12-09 10:00:00,63.65,63.99,63.65,63.69,90100.0,40.6931,40.9104,40.6931,40.7186,90100.0
2009-12-09 10:30:00,63.69,64.38,63.6,64.18,84000.0,40.7186,41.1598,40.6611,41.0319,84000.0
2009-12-09 11:00:00,64.15,64.15,63.8,63.87,69300.0,41.0127,41.0127,40.789,40.8337,69300.0
2009-12-09 11:30:00,63.88,64.07,63.7,64.04,94300.0,40.8401,40.9616,40.725,40.9424,94300.0
2009-12-09 12:00:00,64.04,64.07,63.61,63.74,120500.0,40.9424,40.9616,40.6675,40.7506,120500.0
2009-12-09 12:30:00,63.72,63.85,63.58,63.85,83600.0,40.7378,40.8209,40.6483,40.8209,83600.0
2009-12-09 13:00:00,63.84,63.84,63.49,63.76,22100.0,40.8145,40.8145,40.5908,40.7634,22100.0
2009-12-09 13:30:00,63.79,63.79,63.49,63.63,21400.0,40.7826,40.7826,40.5908,40.6803,21400.0
2009-12-09 14:00:00,63.6,63.85,63.6,63.66,21300.0,40.6611,40.8209,40.6611,40.6994,21300.0
2009-12-09 14:30:00,63.65,64.01,63.65,63.83,50000.0,40.6931,40.9232,40.6931,40.8081,50000.0
2009-12-09 15:00:00,63.83,64.19,63.8,64.04,52500.0,40.8081,41.0383,40.789,40.9424,52500.0
2009-12-09 15:30:00,64.01,64.21,63.89,63.96,114200.0,40.9232,41.0511,40.8465,40.8912,114200.0
2009-12-10 09:30:00,64.09,64.4,63.81,64.16,47500.0,40.9744,41.1725,40.7953,41.0191,47500.0
2009-12-10 10:00:00,64.25,64.33,64.0,64.16,69900.0,41.0767,41.1278,40.9168,41.0191,69900.0
2009-12-10 10:30:00,64.15,64.35,63.84,64.31,102600.0,41.0127,41.1406,40.8145,41.115,102600.0
2009-12-10 11:00:00,64.33,64.38,64.13,64.24,51700.0,41.1278,41.1598,40.9999,41.0703,51700.0
2009-12-10 11:30:00,64.24,64.26,64.06,64.19,72700.0,41.0703,41.083,40.9552,41.0383,72700.0
2009-12-10 12:00:00,64.22,64.4,64.2,64.3,33700.0,41.0575,41.1725,41.0447,41.1086,33700.0
2009-12-10 12:30:00,64.32,64.5,64.21,64.42,51100.0,41.1214,41.2365,41.0511,41.1853,51100.0
2009-12-10 13:00:00,64.43,64.43,63.97,64.0,21600.0,41.1917,41.1917,40.8976,40.9168,21600.0
2009-12-10 13:30:00,63.99,64.02,63.82,64.02,24100.0,40.9104,40.9296,40.8017,40.9296,24100.0
2009-12-10 14:00:00,64.0,64.06,63.88,63.88,24100.0,40.9168,40.9552,40.8401,40.8401,24100.0
2009-12-10 14:30:00,63.9,63.91,63.66,63.69,25200.0,40.8529,40.8593,40.6994,40.7186,25200.0
2009-12-10 15:00:00,63.7,63.7,63.31,63.4,70400.0,40.725,40.725,40.4757,40.5332,70400.0
2009-12-10 15:30:00,63.38,63.58,63.31,63.55,102900.0,40.5204,40.6483,40.4757,40.6291,102900.0
2009-12-11 09:30:00,63.7,64.4,63.61,63.85,43900.0,40.725,41.1725,40.6675,40.8209,43900.0
2009-12-11 10:00:00,63.79,63.8,63.31,63.45,77000.0,40.7826,40.789,40.4757,40.5652,77000.0
2009-12-11 10:30:00,63.44,63.7,63.19,63.66,116800.0,40.5588,40.725,40.399,40.6994,116800.0
2009-12-11 11:00:00,63.66,63.82,63.54,63.73,89900.0,40.6994,40.8017,40.6227,40.7442,89900.0
2009-12-11 11:30:00,63.71,64.04,63.7,64.01,39300.0,40.7314,40.9424,40.725,40.9232,39300.0
2009-12-11 12:00:00,64.01,64.08,63.95,64.06,21400.0,40.9232,40.968,40.8849,40.9552,21400.0
2009-12-11 12:30:00,64.05,64.37,64.03,64.34,21100.0,40.9488,41.1534,40.936,41.1342,21100.0
2009-12-11 13:00:00,64.34,64.53,64.27,64.53,25000.0,41.1342,41.2557,41.0894,41.2557,25000.0
2009-12-11 13:30:00,64.5,64.59,64.17,64.17,26400.0,41.2365,41.294,41.0255,41.0255,26400.0
2009-12-11 14:00:00,64.15,64.23,64.05,64.23,31400.0,41.0127,41.0639,40.9488,41.0639,31400.0
2009-12-11 14:30:00,64.2,64.32,64.15,64.29,27100.0,41.0447,41.1214,41.0127,41.1022,27100.0
2009-12-11 15:00:00,64.27,64.44,64.23,64.44,24000.0,41.0894,41.1981,41.0639,41.1981,24000.0
2009-12-11 15:30:00,64.43,64.54,64.32,64.48,111000.0,41.1917,41.2621,41.1214,41.2237,111000.0
2009-12-14 09:30:00,64.45,64.59,64.06,64.11,60000.0,41.2045,41.294,40.9552,40.9871,60000.0
2009-12-14 10:00:00,64.14,64.3,63.88,64.09,65100.0,41.0063,41.1086,40.8401,40.9744,65100.0
2009-12-14 10:30:00,64.11,64.23,63.96,64.04,69800.0,40.9871,41.0639,40.8912,40.9424,69800.0
2009-12-14 11:00:00,64.05,64.23,63.96,64.17,64900.0,40.9488,41.0639,40.8912,41.0255,64900.0
2009-12-14 11:30:00,64.18,64.21,63.99,64.03,52400.0,41.0319,41.0511,40.9104,40.936,52400.0
2009-12-14 12:00:00,64.0,64.14,63.99,64.03,56300.0,40.9168,41.0063,40.9104,40.936,56300.0
2009-12-14 12:30:00,64.04,64.27,64.04,64.27,57600.0,40.9424,41.0894,40.9424,41.0894,57600.0
2009-12-14 13:00:00,64.3,64.52,64.26,64.42,34200.0,41.1086,41.2493,41.083,41.1853,34200.0
2009-12-14 13:30:00,64.42,64.42,64.27,64.35,37300.0,41.1853,41.1853,41.0894,41.1406,37300.0
2009-12-14 14:00:00,64.34,64.46,64.29,64.39,31500.0,41.1342,41.2109,41.1022,41.1662,31500.0
2009-12-14 14:30:00,64.39,64.69,64.39,64.64,51800.0,41.1662,41.358,41.1662,41.326,51800.0
2009-12-14 15:00:00,64.63,64.73,64.58,64.6,56900.0,41.3196,41.3835,41.2876,41.3004,56900.0
2009-12-14 15:30:00,64.64,64.89,64.64,64.76,95100.0,41.326,41.4858,41.326,41.4027,95100.0
2009-12-15 09:30:00,64.66,64.66,63.99,64.43,76100.0,41.3388,41.3388,40.9104,41.1917,76100.0
2009-12-15 10:00:00,64.43,64.55,63.44,63.63,70700.0,41.1917,41.2684,40.5588,40.6803,70700.0
2009-12-15 10:30:00,63.63,63.68,63.37,63.51,51900.0,40.6803,40.7122,40.514,40.6035,51900.0
2009-12-15 11:00:00,63.51,63.6,63.5,63.55,60300.0,40.6035,40.6611,40.5972,40.6291,60300.0
2009-12-15 11:30:00,63.55,63.55,63.01,63.02,28400.0,40.6291,40.6291,40.2839,40.2903,28400.0
2009-12-15 12:00:00,63.02,63.22,62.91,63.21,71300.0,40.2903,40.4181,40.22,40.4118,71300.0
2009-12-15 12:30:00,63.2,63.22,63.03,63.16,16700.0,40.4054,40.4181,40.2967,40.3798,16700.0
2009-12-15 13:00:00,63.13,63.28,62.87,62.91,22300.0,40.3606,40.4565,40.1944,40.22,22300.0
2009-12-15 13:30:00,62.91,63.02,62.9,62.99,49700.0,40.22,40.2903,40.2136,40.2711,49700.0
2009-12-15 14:00:00,62.97,63.01,62.83,62.92,59800.0,40.2583,40.2839,40.1688,40.2263,59800.0
2009-12-15 14:30:00,62.9,63.05,62.9,62.98,38600.0,40.2136,40.3095,40.2136,40.2647,38600.0
2009-12-15 15:00:00,63.0,63.05,62.85,62.89,52600.0,40.2775,40.3095,40.1816,40.2072,52600.0
2009-12-15 15:30:00,62.86,62.92,62.63,62.86,150500.0,40.188,40.2263,40.0409,40.188,150500.0
2009-12-16 09:30:00,63.06,63.34,62.37,62.4,55700.0,40.3159,40.4949,39.8747,39.8939,55700.0
2009-12-16 10:00:00,62.4,62.68,62.11,62.61,86000.0,39.8939,40.0729,39.7085,40.0282,86000.0
2009-12-16 10:30:00,62.64,62.84,62.59,62.69,35200.0,40.0473,40.1752,40.0154,40.0793,35200.0
2009-12-16 11:00:00,62.65,62.73,62.48,62.73,31700.0,40.0537,40.1049,39.945,40.1049,31700.0
2009-12-16 11:30:00,62.73,62.97,62.71,62.77,38700.0,40.1049,40.2583,40.0921,40.1304,38700.0
2009-12-16 12:00:00,62.79,62.83,62.7,62.73,37500.0,40.1432,40.1688,40.0857,40.1049,37500.0
2009-12-16 12:30:00,62.76,62.83,62.54,62.59,25400.0,40.1241,40.1688,39.9834,40.0154,25400.0
2009-12-16 13:00:00,62.61,62.81,62.61,62.8,29500.0,40.0282,40.156,40.0282,40.1496,29500.0
2009-12-16 13:30:00,62.79,62.88,62.78,62.84,13100.0,40.1432,40.2008,40.1368,40.1752,13100.0
2009-12-16 14:00:00,62.82,62.95,62.71,62.95,56400.0,40.1624,40.2455,40.0921,40.2455,56400.0
2009-12-16 14:30:00,62.93,63.04,62.79,63.0,45200.0,40.2327,40.3031,40.1432,40.2775,45200.0
2009-12-16 15:00:00,62.99,62.99,62.57,62.61,106400.0,40.2711,40.2711,40.0026,40.0282,106400.0
2009-12-16 15:30:00,62.58,63.11,62.57,63.0,98200.0,40.009,40.3478,40.0026,40.2775,98200.0
2009-12-17 09:30:00,62.77,63.34,62.58,63.27,61500.0,40.1304,40.4949,40.009,40.4501,61500.0
2009-12-17 10:00:00,63.3,64.32,63.15,64.07,108900.0,40.4693,41.1214,40.3734,40.9616,108900.0
2009-12-17 10:30:00,64.14,64.14,63.7,63.9,40600.0,41.0063,41.0063,40.725,40.8529,40600.0
2009-12-17 11:00:00,63.9,63.91,63.35,63.45,41000.0,40.8529,40.8593,40.5013,40.5652,41000.0
2009-12-17 11:30:00,63.46,63.56,63.39,63.56,37800.0,40.5716,40.6355,40.5268,40.6355,37800.0
2009-12-17 12:00:00,63.55,63.65,63.4,63.65,32100.0,40.6291,40.6931,40.5332,40.6931,32100.0
2009-12-17 12:30:00,63.65,63.66,63.21,63.24,21600.0,40.6931,40.6994,40.4118,40.4309,21600.0
2009-12-17 13:00:00,63.25,63.55,63.24,63.52,27700.0,40.4373,40.6291,40.4309,40.6099,27700.0
2009-12-17 13:30:00,63.53,63.57,63.46,63.53,30100.0,40.6163,40.6419,40.5716,40.6163,30100.0
2009-12-17 14:00:00,63.53,63.73,63.49,63.61,32000.0,40.6163,40.7442,40.5908,40.6675,32000.0
2009-12-17 14:30:00,63.6,63.71,63.45,63.58,81500.0,40.6611,40.7314,40.5652,40.6483,81500.0
2009-12-17 15:00:00,63.56,63.66,63.48,63.64,80000.0,40.6355,40.6994,40.5844,40.6867,80000.0
2009-12-17 15:30:00,63.62,63.77,63.36,63.52,225000.0,40.6739,40.7698,40.5077,40.6099,225000.0
2009-12-18 09:30:00,63.76,64.82,63.62,64.62,237800.0,40.7634,41.4411,40.6739,41.3132,237800.0
2009-12-18 10:00:00,64.66,64.73,64.34,64.63,43100.0,41.3388,41.3835,41.1342,41.3196,43100.0
2009-12-18 10:30:00,64.62,64.67,64.22,64.46,50900.0,41.3132,41.3452,41.0575,41.2109,50900.0
2009-12-18 11:00:00,64.4,64.43,63.98,64.25,31600.0,41.1725,41.1917,40.904,41.0767,31600.0
2009-12-18 11:30:00,64.24,64.24,63.76,63.91,28400.0,41.0703,41.0703,40.7634,40.8593,28400.0
2009-12-18 12:00:00,63.94,64.16,63.94,64.15,16800.0,40.8785,41.0191,40.8785,41.0127,16800.0
2009-12-18 12:30:00,64.15,64.2,63.97,64.12,35900.0,41.0127,41.0447,40.8976,40.9935,35900.0
2009-12-18 13:00:00,64.14,64.68,64.1,64.68,29500.0,41.0063,41.3516,40.9808,41.3516,29500.0
2009-12-18 13:30:00,64.62,64.66,64.46,64.59,23000.0,41.3132,41.3388,41.2109,41.294,23000.0
2009-12-18 14:00:00,64.63,64.66,64.44,64.52,20200.0,41.3196,41.3388,41.1981,41.2493,20200.0
2009-12-18 14:30:00,64.54,64.55,64.41,64.48,39800.0,41.2621,41.2684,41.1789,41.2237,39800.0
2009-12-18 15:00:00,64.47,64.75,64.4,64.59,59200.0,41.2173,41.3963,41.1725,41.294,59200.0
2009-12-18 15:30:00,64.59,64.85,64.41,64.78,169500.0,41.294,41.4602,41.1789,41.4155,169500.0
2009-12-21 09:30:00,65.0,65.0,64.41,64.58,53000.0,41.5561,41.5561,41.1789,41.2876,53000.0
2009-12-21 10:00:00,64.53,64.75,64.32,64.73,64800.0,41.2557,41.3963,41.1214,41.3835,64800.0
2009-12-21 10:30:00,64.73,64.78,64.54,64.67,13700.0,41.3835,41.4155,41.2621,41.3452,13700.0
2009-12-21 11:00:00,64.65,64.69,64.49,64.53,23200.0,41.3324,41.358,41.2301,41.2557,23200.0
2009-12-21 11:30:00,64.51,64.78,64.51,64.67,25500.0,41.2429,41.4155,41.2429,41.3452,25500.0
2009-12-21 12:00:00,64.66,64.78,64.64,64.72,22200.0,41.3388,41.4155,41.326,41.3771,22200.0
2009-12-21 12:30:00,64.72,64.77,64.57,64.61,30000.0,41.3771,41.4091,41.2812,41.3068,30000.0
2009-12-21 13:00:00,64.61,64.76,64.52,64.76,33800.0,41.3068,41.4027,41.2493,41.4027,33800.0
2009-12-21 13:30:00,64.77,64.95,64.73,64.95,22200.0,41.4091,41.5242,41.3835,41.5242,22200.0
2009-12-21 14:00:00,64.95,65.4,64.92,65.36,53300.0,41.5242,41.8119,41.505,41.7863,53300.0
2009-12-21 14:30:00,65.34,65.4,65.17,65.39,31000.0,41.7735,41.8119,41.6648,41.8055,31000.0
2009-12-21 15:00:00,65.39,65.49,65.35,65.49,52600.0,41.8055,41.8694,41.7799,41.8694,52600.0
2009-12-21 15:30:00,65.5,65.81,65.4,65.75,152900.0,41.8758,42.074,41.8119,42.0356,152900.0
2009-12-22 09:30:00,66.02,66.66,65.54,66.33,51100.0,42.2083,42.6174,41.9014,42.4064,51100.0
2009-12-22 10:00:00,66.39,66.89,66.22,66.36,51600.0,42.4448,42.7645,42.3361,42.4256,51600.0
2009-12-22 10:30:00,66.39,66.71,66.36,66.48,70700.0,42.4448,42.6494,42.4256,42.5023,70700.0
2009-12-22 11:00:00,66.48,66.97,66.44,66.7,91300.0,42.5023,42.8156,42.4768,42.643,91300.0
2009-12-22 11:30:00,66.77,66.82,66.63,66.82,36700.0,42.6877,42.7197,42.5982,42.7197,36700.0
2009-12-22 12:00:00,66.75,66.78,66.66,66.69,18900.0,42.675,42.6941,42.6174,42.6366,18900.0
2009-12-22 12:30:00,66.69,66.78,66.61,66.61,41000.0,42.6366,42.6941,42.5855,42.5855,41000.0
2009-12-22 13:00:00,66.62,66.68,66.56,66.6,16100.0,42.5919,42.6302,42.5535,42.5791,16100.0
2009-12-22 13:30:00,66.6,66.72,66.58,66.65,15700.0,42.5791,42.6558,42.5663,42.611,15700.0
2009-12-22 14:00:00,66.64,66.76,66.58,66.74,38900.0,42.6046,42.6814,42.5663,42.6686,38900.0
2009-12-22 14:30:00,66.74,66.76,66.5,66.52,15700.0,42.6686,42.6814,42.5151,42.5279,15700.0
2009-12-22 15:00:00,66.55,66.64,66.48,66.55,21400.0,42.5471,42.6046,42.5023,42.5471,21400.0
2009-12-22 15:30:00,66.57,66.95,66.54,66.83,126500.0,42.5599,42.8028,42.5407,42.7261,126500.0
2009-12-23 09:30:00,66.71,67.0,66.54,66.8,15400.0,42.6494,42.8348,42.5407,42.7069,15400.0
2009-12-23 10:00:00,66.78,66.78,66.45,66.45,47600.0,42.6941,42.6941,42.4832,42.4832,47600.0
2009-12-23 10:30:00,66.51,66.7,66.44,66.68,20900.0,42.5215,42.643,42.4768,42.6302,20900.0
2009-12-23 11:00:00,66.7,66.74,66.58,66.71,34700.0,42.643,42.6686,42.5663,42.6494,34700.0
2009-12-23 11:30:00,66.68,66.77,66.49,66.49,17800.0,42.6302,42.6877,42.5087,42.5087,17800.0
2009-12-23 12:00:00,66.53,66.56,66.23,66.25,25500.0,42.5343,42.5535,42.3425,42.3553,25500.0
2009-12-23 12:30:00,66.24,66.41,66.24,66.4,25700.0,42.3489,42.4576,42.3489,42.4512,25700.0
2009-12-23 13:00:00,66.42,66.52,66.37,66.38,12900.0,42.464,42.5279,42.432,42.4384,12900.0
2009-12-23 13:30:00,66.38,66.65,66.38,66.56,20700.0,42.4384,42.611,42.4384,42.5535,20700.0
2009-12-23 14:00:00,66.57,66.61,66.38,66.43,29600.0,42.5599,42.5855,42.4384,42.4704,29600.0
2009-12-23 14:30:00,66.47,66.47,66.31,66.42,30000.0,42.496,42.496,42.3937,42.464,30000.0
2009-12-23 15:00:00,66.44,66.44,66.3,66.3,26000.0,42.4768,42.4768,42.3873,42.3873,26000.0
2009-12-23 15:30:00,66.3,66.39,66.21,66.33,47100.0,42.3873,42.4448,42.3297,42.4064,47100.0
2009-12-24 09:30:00,66.31,66.84,66.04,66.66,13200.0,42.3937,42.7325,42.221,42.6174,13200.0
2009-12-24 10:00:00,66.69,66.99,66.69,66.81,10100.0,42.6366,42.8284,42.6366,42.7133,10100.0
2009-12-24 10:30:00,66.82,66.86,66.73,66.79,8200.0,42.7197,42.7453,42.6622,42.7005,8200.0
2009-12-24 11:00:00,66.82,66.99,66.81,66.83,7300.0,42.7197,42.8284,42.7133,42.7261,7300.0
2009-12-24 11:30:00,66.88,67.0,66.86,66.94,16600.0,42.7581,42.8348,42.7453,42.7964,16600.0
2009-12-24 12:00:00,66.94,66.94,66.74,66.77,29500.0,42.7964,42.7964,42.6686,42.6877,29500.0
2009-12-24 12:30:00,66.81,66.87,66.65,66.74,28700.0,42.7133,42.7517,42.611,42.6686,28700.0
2009-12-28 09:30:00,66.87,67.07,66.62,66.77,12400.0,42.7517,42.8795,42.5919,42.6877,12400.0
2009-12-28 10:00:00,66.73,66.76,66.46,66.59,26600.0,42.6622,42.6814,42.4896,42.5727,26600.0
2009-12-28 10:30:00,66.66,66.7,66.52,66.7,15500.0,42.6174,42.643,42.5279,42.643,15500.0
2009-12-28 11:00:00,66.67,66.73,66.65,66.68,12200.0,42.6238,42.6622,42.611,42.6302,12200.0
2009-12-28 11:30:00,66.67,66.73,66.65,66.73,8800.0,42.6238,42.6622,42.611,42.6622,8800.0
2009-12-28 12:00:00,66.73,66.75,66.65,66.69,37500.0,42.6622,42.675,42.611,42.6366,37500.0
2009-12-28 12:30:00,66.68,66.69,66.65,66.68,13900.0,42.6302,42.6366,42.611,42.6302,13900.0
2009-12-28 13:00:00,66.68,66.77,66.66,66.74,33200.0,42.6302,42.6877,42.6174,42.6686,33200.0
2009-12-28 13:30:00,66.71,66.71,66.65,66.69,7900.0,42.6494,42.6494,42.611,42.6366,7900.0
2009-12-28 14:00:00,66.67,66.71,66.37,66.51,27400.0,42.6238,42.6494,42.432,42.5215,27400.0
2009-12-28 14:30:00,66.51,66.58,66.47,66.57,19800.0,42.5215,42.5663,42.496,42.5599,19800.0
2009-12-28 15:00:00,66.54,66.69,66.54,66.66,22500.0,42.5407,42.6366,42.5407,42.6174,22500.0
2009-12-28 15:30:00,66.66,66.89,66.65,66.88,70300.0,42.6174,42.7645,42.611,42.7581,70300.0
2009-12-29 09:30:00,67.06,67.4,66.78,66.99,19800.0,42.8732,43.0905,42.6941,42.8284,19800.0
2009-12-29 10:00:00,67.08,67.3,66.83,67.3,28000.0,42.8859,43.0266,42.7261,43.0266,28000.0
2009-12-29 10:30:00,67.19,67.27,66.98,66.98,32100.0,42.9563,43.0074,42.822,42.822,32100.0
2009-12-29 11:00:00,66.99,67.24,66.95,67.08,18500.0,42.8284,42.9882,42.8028,42.8859,18500.0
2009-12-29 11:30:00,67.06,67.2,67.06,67.19,9500.0,42.8732,42.9627,42.8732,42.9563,9500.0
2009-12-29 12:00:00,67.2,67.2,67.08,67.12,26300.0,42.9627,42.9627,42.8859,42.9115,26300.0
2009-12-29 12:30:00,67.09,67.17,67.09,67.12,16500.0,42.8923,42.9435,42.8923,42.9115,16500.0
2009-12-29 13:00:00,67.07,67.14,67.05,67.07,14000.0,42.8795,42.9243,42.8668,42.8795,14000.0
2009-12-29 13:30:00,67.06,67.1,66.98,67.01,7800.0,42.8732,42.8987,42.822,42.8412,7800.0
2009-12-29 14:00:00,67.02,67.02,66.85,66.86,26300.0,42.8476,42.8476,42.7389,42.7453,26300.0
2009-12-29 14:30:00,66.86,66.89,66.71,66.75,20200.0,42.7453,42.7645,42.6494,42.675,20200.0
2009-12-29 15:00:00,66.77,66.8,66.69,66.74,41300.0,42.6877,42.7069,42.6366,42.6686,41300.0
2009-12-29 15:30:00,66.72,66.96,66.71,66.79,50600.0,42.6558,42.8092,42.6494,42.7005,50600.0
2009-12-30 09:30:00,66.66,67.09,66.46,66.91,27500.0,42.6174,42.8923,42.4896,42.7773,27500.0
2009-12-30 10:00:00,66.9,66.94,66.8,66.9,14200.0,42.7709,42.7964,42.7069,42.7709,14200.0
2009-12-30 10:30:00,66.9,66.96,66.64,66.85,27600.0,42.7709,42.8092,42.6046,42.7389,27600.0
2009-12-30 11:00:00,66.9,66.96,66.74,66.8,14500.0,42.7709,42.8092,42.6686,42.7069,14500.0
2009-12-30 11:30:00,66.76,67.1,66.75,66.95,17200.0,42.6814,42.8987,42.675,42.8028,17200.0
2009-12-30 12:00:00,66.99,67.05,66.93,66.97,10100.0,42.8284,42.8668,42.79,42.8156,10100.0
2009-12-30 12:30:00,66.94,66.96,66.75,66.79,9100.0,42.7964,42.8092,42.675,42.7005,9100.0
2009-12-30 13:00:00,66.82,66.83,66.55,66.61,18300.0,42.7197,42.7261,42.5471,42.5855,18300.0
2009-12-30 13:30:00,66.61,66.83,66.56,66.78,13200.0,42.5855,42.7261,42.5535,42.6941,13200.0
2009-12-30 14:00:00,66.8,66.9,66.74,66.9,22100.0,42.7069,42.7709,42.6686,42.7709,22100.0
2009-12-30 14:30:00,66.9,67.18,66.89,67.18,24100.0,42.7709,42.9499,42.7645,42.9499,24100.0
2009-12-30 15:00:00,67.16,67.19,67.06,67.07,26300.0,42.9371,42.9563,42.8732,42.8795,26300.0
2009-12-30 15:30:00,67.08,67.15,66.94,67.1,61600.0,42.8859,42.9307,42.7964,42.8987,61600.0
2009-12-31 09:30:00,67.32,67.58,66.91,67.47,26900.0,43.0394,43.2056,42.7773,43.1353,26900.0
2009-12-31 10:00:00,67.5,67.6,67.45,67.59,13500.0,43.1545,43.2184,43.1225,43.212,13500.0
2009-12-31 10:30:00,67.54,67.54,67.27,67.35,16300.0,43.18,43.18,43.0074,43.0586,16300.0
2009-12-31 11:00:00,67.35,67.45,67.27,67.27,17100.0,43.0586,43.1225,43.0074,43.0074,17100.0
2009-12-31 11:30:00,67.25,67.57,67.21,67.52,32700.0,42.9946,43.1992,42.9691,43.1672,32700.0
2009-12-31 12:00:00,67.49,67.61,67.42,67.55,12700.0,43.1481,43.2248,43.1033,43.1864,12700.0
2009-12-31 12:30:00,67.55,67.86,67.5,67.74,14700.0,43.1864,43.3846,43.1545,43.3079,14700.0
2009-12-31 13:00:00,67.75,67.91,67.75,67.87,15800.0,43.3143,43.4166,43.3143,43.391,15800.0
2009-12-31 13:30:00,67.93,67.94,67.85,67.9,24600.0,43.4294,43.4358,43.3782,43.4102,24600.0
2009-12-31 14:00:00,67.91,67.94,67.67,67.71,42700.0,43.4166,43.4358,43.2631,43.2887,42700.0
2009-12-31 14:30:00,67.7,67.73,67.61,67.68,15800.0,43.2823,43.3015,43.2248,43.2695,15800.0
2009-12-31 15:00:00,67.67,67.7,67.38,67.48,29800.0,43.2631,43.2823,43.0777,43.1417,29800.0
2009-12-31 15:30:00,67.47,67.47,66.84,66.91,108500.0,43.1353,43.1353,42.7325,42.7773,108500.0
2010-01-04 09:30:00,67.63,67.65,66.7,66.71,84200.0,43.2376,43.2504,42.643,42.6494,84200.0
2010-01-04 10:00:00,66.72,66.73,66.32,66.67,63600.0,42.6558,42.6622,42.4001,42.6238,63600.0
2010-01-04 10:30:00,66.66,66.78,66.47,66.63,45800.0,42.6174,42.6941,42.496,42.5982,45800.0
2010-01-04 11:00:00,66.67,66.83,66.38,66.49,57800.0,42.6238,42.7261,42.4384,42.5087,57800.0
2010-01-04 11:30:00,66.51,66.86,66.41,66.81,72500.0,42.5215,42.7453,42.4576,42.7133,72500.0
2010-01-04 12:00:00,66.82,66.9,66.72,66.84,45800.0,42.7197,42.7709,42.6558,42.7325,45800.0
2010-01-04 12:30:00,66.85,66.91,66.68,66.73,20200.0,42.7389,42.7773,42.6302,42.6622,20200.0
2010-01-04 13:00:00,66.71,66.77,66.64,66.75,11400.0,42.6494,42.6877,42.6046,42.675,11400.0
2010-01-04 13:30:00,66.75,66.76,66.4,66.5,17500.0,42.675,42.6814,42.4512,42.5151,17500.0
2010-01-04 14:00:00,66.5,66.78,66.49,66.75,25300.0,42.5151,42.6941,42.5087,42.675,25300.0
2010-01-04 14:30:00,66.76,66.98,66.71,66.93,25200.0,42.6814,42.822,42.6494,42.79,25200.0
2010-01-04 15:00:00,66.93,67.07,66.92,66.95,37400.0,42.79,42.8795,42.7836,42.8028,37400.0
2010-01-04 15:30:00,66.98,67.19,66.84,67.02,103600.0,42.822,42.9563,42.7325,42.8476,103600.0
2010-01-05 09:30:00,66.8,67.78,66.7,66.9,47600.0,42.7069,43.3335,42.643,42.7709,47600.0
2010-01-05 10:00:00,66.86,67.3,66.84,67.11,51200.0,42.7453,43.0266,42.7325,42.9051,51200.0
2010-01-05 10:30:00,67.12,67.31,67.03,67.14,104300.0,42.9115,43.033,42.854,42.9243,104300.0
2010-01-05 11:00:00,67.13,67.2,67.0,67.1,44100.0,42.9179,42.9627,42.8348,42.8987,44100.0
2010-01-05 11:30:00,67.07,67.27,66.98,67.26,43600.0,42.8795,43.0074,42.822,43.001,43600.0
2010-01-05 12:00:00,67.26,67.65,67.26,67.42,33800.0,43.001,43.2504,43.001,43.1033,33800.0
2010-01-05 12:30:00,67.41,67.49,67.36,67.41,23800.0,43.0969,43.1481,43.065,43.0969,23800.0
2010-01-05 13:00:00,67.43,67.43,67.13,67.14,31800.0,43.1097,43.1097,42.9179,42.9243,31800.0
2010-01-05 13:30:00,67.18,67.4,67.14,67.4,37400.0,42.9499,43.0905,42.9243,43.0905,37400.0
2010-01-05 14:00:00,67.4,67.4,67.17,67.29,42200.0,43.0905,43.0905,42.9435,43.0202,42200.0
2010-01-05 14:30:00,67.29,67.69,67.27,67.68,38000.0,43.0202,43.2759,43.0074,43.2695,38000.0
2010-01-05 15:00:00,67.69,68.1,67.64,68.08,61700.0,43.2759,43.5381,43.244,43.5253,61700.0
2010-01-05 15:30:00,68.09,68.39,68.07,68.23,163900.0,43.5317,43.7235,43.5189,43.6212,163900.0
2010-01-06 09:30:00,68.43,70.11,68.15,69.76,186000.0,43.749,44.8231,43.57,44.5993,186000.0
2010-01-06 10:00:00,69.71,70.13,69.48,69.51,121000.0,44.5674,44.8359,44.4203,44.4395,121000.0
2010-01-06 10:30:00,69.45,69.7,69.18,69.68,73200.0,44.4011,44.561,44.2285,44.5482,73200.0
2010-01-06 11:00:00,69.69,69.93,69.67,69.9,41100.0,44.5546,44.708,44.5418,44.6888,41100.0
2010-01-06 11:30:00,69.9,70.27,69.9,70.27,73200.0,44.6888,44.9254,44.6888,44.9254,73200.0
2010-01-06 12:00:00,70.3,70.33,70.14,70.3,67300.0,44.9446,44.9637,44.8423,44.9446,67300.0
2010-01-06 12:30:00,70.31,70.32,69.87,70.15,126700.0,44.951,44.9574,44.6697,44.8487,126700.0
2010-01-06 13:00:00,70.2,70.36,70.05,70.34,34300.0,44.8806,44.9829,44.7847,44.9701,34300.0
2010-01-06 13:30:00,70.34,70.74,70.32,70.74,69100.0,44.9701,45.2259,44.9574,45.2259,69100.0
2010-01-06 14:00:00,70.72,70.9,70.44,70.48,106200.0,45.2131,45.3282,45.0341,45.0596,106200.0
2010-01-06 14:30:00,70.44,70.56,70.36,70.5,79700.0,45.0341,45.1108,44.9829,45.0724,79700.0
2010-01-06 15:00:00,70.5,70.5,70.11,70.34,98100.0,45.0724,45.0724,44.8231,44.9701,98100.0
2010-01-06 15:30:00,70.32,70.72,70.25,70.5,242500.0,44.9574,45.2131,44.9126,45.0724,242500.0
2010-01-07 09:30:00,70.58,70.98,70.13,70.74,145000.0,45.1236,45.3793,44.8359,45.2259,145000.0
2010-01-07 10:00:00,70.76,70.82,70.5,70.81,120800.0,45.2387,45.277,45.0724,45.2706,120800.0
2010-01-07 10:30:00,70.8,71.3,70.78,71.28,188900.0,45.2642,45.5839,45.2514,45.5711,188900.0
2010-01-07 11:00:00,71.3,71.85,71.26,71.8,79000.0,45.5839,45.9355,45.5583,45.9036,79000.0
2010-01-07 11:30:00,71.81,72.52,71.8,72.49,146200.0,45.9099,46.3639,45.9036,46.3447,146200.0
2010-01-07 12:00:00,72.48,73.05,72.32,72.89,111300.0,46.3383,46.7027,46.236,46.6004,111300.0
2010-01-07 12:30:00,72.93,73.6,72.9,73.14,218200.0,46.626,47.0543,46.6068,46.7603,218200.0
2010-01-07 13:00:00,73.17,73.18,72.71,72.8,102600.0,46.7794,46.7858,46.4853,46.5429,102600.0
2010-01-07 13:30:00,72.8,73.01,72.68,72.85,86400.0,46.5429,46.6771,46.4662,46.5748,86400.0
2010-01-07 14:00:00,72.85,73.2,72.74,73.14,125700.0,46.5748,46.7986,46.5045,46.7603,125700.0
2010-01-07 14:30:00,73.18,73.67,73.16,73.35,132300.0,46.7858,47.0991,46.773,46.8945,132300.0
2010-01-07 15:00:00,73.32,73.38,72.77,73.28,119400.0,46.8753,46.9137,46.5237,46.8498,119400.0
2010-01-07 15:30:00,73.28,73.36,72.93,73.07,187600.0,46.8498,46.9009,46.626,46.7155,187600.0
2010-01-08 09:30:00,72.56,74.23,72.43,73.97,218100.0,46.3894,47.4571,46.3063,47.2909,218100.0
2010-01-08 10:00:00,73.95,74.16,73.75,73.96,160800.0,47.2781,47.4124,47.1502,47.2845,160800.0
2010-01-08 10:30:00,73.96,74.01,73.51,73.71,107300.0,47.2845,47.3165,46.9968,47.1247,107300.0
2010-01-08 11:00:00,73.73,74.24,73.62,73.94,58000.0,47.1375,47.4635,47.0671,47.2717,58000.0
2010-01-08 11:30:00,73.96,74.15,73.73,74.05,75500.0,47.2845,47.406,47.1375,47.342,75500.0
2010-01-08 12:00:00,74.06,74.16,73.76,73.96,38700.0,47.3484,47.4124,47.1566,47.2845,38700.0
2010-01-08 12:30:00,74.03,74.17,73.93,73.99,27000.0,47.3293,47.4188,47.2653,47.3037,27000.0
2010-01-08 13:00:00,73.97,74.18,73.93,74.06,29900.0,47.2909,47.4252,47.2653,47.3484,29900.0
2010-01-08 13:30:00,74.06,74.35,73.98,74.04,56600.0,47.3484,47.5338,47.2973,47.3356,56600.0
2010-01-08 14:00:00,74.05,74.08,73.9,74.01,39600.0,47.342,47.3612,47.2461,47.3165,39600.0
2010-01-08 14:30:00,74.02,74.05,73.67,73.84,63800.0,47.3229,47.342,47.0991,47.2078,63800.0
2010-01-08 15:00:00,73.82,73.82,73.37,73.39,86600.0,47.195,47.195,46.9073,46.9201,86600.0
2010-01-08 15:30:00,73.41,74.03,73.35,73.85,384000.0,46.9329,47.3293,46.8945,47.2142,384000.0
2010-01-11 09:30:00,73.94,74.18,73.39,73.65,74700.0,47.2717,47.4252,46.9201,47.0863,74700.0
2010-01-11 10:00:00,73.68,73.83,73.22,73.44,31400.0,47.1055,47.2014,46.8114,46.952,31400.0
2010-01-11 10:30:00,73.51,74.03,73.51,74.01,13400.0,46.9968,47.3293,46.9968,47.3165,13400.0
2010-01-11 11:00:00,74.01,74.12,73.7,73.73,31500.0,47.3165,47.3868,47.1183,47.1375,31500.0
2010-01-11 11:30:00,73.73,73.82,73.31,73.38,34000.0,47.1375,47.195,46.8689,46.9137,34000.0
2010-01-11 12:00:00,73.41,73.56,73.37,73.5,44100.0,46.9329,47.0288,46.9073,46.9904,44100.0
2010-01-11 12:30:00,73.52,73.52,73.32,73.45,13200.0,47.0032,47.0032,46.8753,46.9584,13200.0
2010-01-11 13:00:00,73.47,73.54,73.31,73.34,8700.0,46.9712,47.016,46.8689,46.8881,8700.0
2010-01-11 13:30:00,73.32,73.52,73.26,73.42,47300.0,46.8753,47.0032,46.837,46.9393,47300.0
2010-01-11 14:00:00,73.4,73.59,73.4,73.43,13000.0,46.9265,47.0479,46.9265,46.9457,13000.0
2010-01-11 14:30:00,73.36,73.38,72.97,73.05,57100.0,46.9009,46.9137,46.6516,46.7027,57100.0
2010-01-11 15:00:00,73.03,73.2,73.02,73.14,41600.0,46.6899,46.7986,46.6835,46.7603,41600.0
2010-01-11 15:30:00,73.15,73.3,72.97,73.13,120200.0,46.7666,46.8625,46.6516,46.7539,120200.0
2010-01-12 09:30:00,72.72,73.0,72.44,72.79,48500.0,46.4917,46.6707,46.3127,46.5365,48500.0
2010-01-12 10:00:00,72.78,72.79,72.45,72.49,51600.0,46.5301,46.5365,46.3191,46.3447,51600.0
2010-01-12 10:30:00,72.5,72.62,72.38,72.42,43200.0,46.3511,46.4278,46.2744,46.2999,43200.0
2010-01-12 11:00:00,72.42,72.58,72.39,72.43,66200.0,46.2999,46.4022,46.2808,46.3063,66200.0
2010-01-12 11:30:00,72.46,72.49,72.05,72.08,26100.0,46.3255,46.3447,46.0634,46.0826,26100.0
2010-01-12 12:00:00,72.05,72.1,71.67,71.67,26400.0,46.0634,46.0954,45.8204,45.8204,26400.0
2010-01-12 12:30:00,71.67,72.11,71.44,71.5,52200.0,45.8204,46.1017,45.6734,45.7118,52200.0
2010-01-12 13:00:00,71.56,71.84,71.34,71.53,75000.0,45.7501,45.9291,45.6095,45.7309,75000.0
2010-01-12 13:30:00,71.51,72.0,71.36,71.86,47500.0,45.7182,46.0314,45.6223,45.9419,47500.0
2010-01-12 14:00:00,71.85,71.98,71.8,71.84,33700.0,45.9355,46.0186,45.9036,45.9291,33700.0
2010-01-12 14:30:00,71.88,72.03,71.73,71.93,83700.0,45.9547,46.0506,45.8588,45.9867,83700.0
2010-01-12 15:00:00,71.92,71.94,71.66,71.77,33600.0,45.9803,45.9931,45.8141,45.8844,33600.0
2010-01-12 15:30:00,71.78,71.82,71.3,71.71,148800.0,45.8908,45.9163,45.5839,45.846,148800.0
2010-01-13 09:30:00,71.75,72.09,70.89,71.43,109200.0,45.8716,46.089,45.3218,45.667,109200.0
2010-01-13 10:00:00,71.36,71.76,71.24,71.38,168800.0,45.6223,45.878,45.5455,45.635,168800.0
2010-01-13 10:30:00,71.32,71.58,71.04,71.58,120200.0,45.5967,45.7629,45.4177,45.7629,120200.0
2010-01-13 11:00:00,71.56,72.99,71.43,72.75,353700.0,45.7501,46.6644,45.667,46.5109,353700.0
2010-01-13 11:30:00,72.75,73.32,72.74,73.05,114700.0,46.5109,46.8753,46.5045,46.7027,114700.0
2010-01-13 12:00:00,73.09,73.39,73.02,73.28,89400.0,46.7283,46.9201,46.6835,46.8498,89400.0
2010-01-13 12:30:00,73.31,73.8,73.31,73.75,45800.0,46.8689,47.1822,46.8689,47.1502,45800.0
2010-01-13 13:00:00,73.75,74.14,73.69,73.91,70100.0,47.1502,47.3996,47.1119,47.2525,70100.0
2010-01-13 13:30:00,73.88,74.15,73.85,73.86,55000.0,47.2334,47.406,47.2142,47.2206,55000.0
2010-01-13 14:00:00,73.87,74.07,73.78,73.8,90300.0,47.227,47.3548,47.1694,47.1822,90300.0
2010-01-13 14:30:00,73.8,73.94,73.46,73.86,49600.0,47.1822,47.2717,46.9648,47.2206,49600.0
2010-01-13 15:00:00,73.9,74.0,73.71,73.71,70600.0,47.2461,47.3101,47.1247,47.1247,70600.0
2010-01-13 15:30:00,73.7,73.9,73.39,73.58,90700.0,47.1183,47.2461,46.9201,47.0416,90700.0
2010-01-14 09:30:00,73.61,74.51,73.47,74.18,105900.0,47.0607,47.6361,46.9712,47.4252,105900.0
2010-01-14 10:00:00,74.12,74.95,74.11,74.88,94900.0,47.3868,47.9174,47.3804,47.8727,94900.0
2010-01-14 10:30:00,74.87,75.12,74.58,74.61,110100.0,47.8663,48.0261,47.6809,47.7001,110100.0
2010-01-14 11:00:00,74.61,74.64,74.07,74.34,62700.0,47.7001,47.7192,47.3548,47.5274,62700.0
2010-01-14 11:30:00,74.36,74.82,74.36,74.5,31700.0,47.5402,47.8343,47.5402,47.6297,31700.0
2010-01-14 12:00:00,74.58,74.7,74.43,74.7,24900.0,47.6809,47.7576,47.585,47.7576,24900.0
2010-01-14 12:30:00,74.7,74.93,74.7,74.75,30400.0,47.7576,47.9046,47.7576,47.7896,30400.0
2010-01-14 13:00:00,74.74,75.05,74.61,74.68,38000.0,47.7832,47.9814,47.7001,47.7448,38000.0
2010-01-14 13:30:00,74.69,75.0,74.64,74.95,38200.0,47.7512,47.9494,47.7192,47.9174,38200.0
2010-01-14 14:00:00,74.95,74.99,74.86,74.89,23700.0,47.9174,47.943,47.8599,47.8791,23700.0
2010-01-14 14:30:00,74.88,75.06,74.87,75.03,54500.0,47.8727,47.9878,47.8663,47.9686,54500.0
2010-01-14 15:00:00,75.03,75.58,74.95,75.17,108800.0,47.9686,48.3202,47.9174,48.0581,108800.0
2010-01-14 15:30:00,75.22,75.68,75.06,75.25,180200.0,48.09,48.3841,47.9878,48.1092,180200.0
2010-01-15 09:30:00,74.9,75.28,73.68,73.84,207400.0,47.8855,48.1284,47.1055,47.2078,207400.0
2010-01-15 10:00:00,73.9,73.95,73.53,73.75,85000.0,47.2461,47.2781,47.0096,47.1502,85000.0
2010-01-15 10:30:00,73.72,73.88,73.46,73.88,63900.0,47.1311,47.2334,46.9648,47.2334,63900.0
2010-01-15 11:00:00,73.88,74.18,73.65,73.73,102500.0,47.2334,47.4252,47.0863,47.1375,102500.0
2010-01-15 11:30:00,73.74,73.87,73.43,73.57,50100.0,47.1438,47.227,46.9457,47.0352,50100.0
2010-01-15 12:00:00,73.57,73.79,73.57,73.58,58700.0,47.0352,47.1758,47.0352,47.0416,58700.0
2010-01-15 12:30:00,73.58,73.74,73.58,73.72,51700.0,47.0416,47.1438,47.0416,47.1311,51700.0
2010-01-15 13:00:00,73.71,73.93,73.6,73.91,48100.0,47.1247,47.2653,47.0543,47.2525,48100.0
2010-01-15 13:30:00,73.87,74.05,73.68,73.81,57500.0,47.227,47.342,47.1055,47.1886,57500.0
2010-01-15 14:00:00,73.83,74.0,73.77,73.89,60000.0,47.2014,47.3101,47.163,47.2397,60000.0
2010-01-15 14:30:00,73.83,73.85,73.67,73.76,116200.0,47.2014,47.2142,47.0991,47.1566,116200.0
2010-01-15 15:00:00,73.79,73.92,73.59,73.61,101200.0,47.1758,47.2589,47.0479,47.0607,101200.0
2010-01-15 15:30:00,73.6,73.64,72.94,73.16,292000.0,47.0543,47.0799,46.6324,46.773,292000.0
2010-01-19 09:30:00,73.21,74.05,72.46,73.25,80600.0,46.805,47.342,46.3255,46.8306,80600.0
2010-01-19 10:00:00,73.26,73.43,72.88,73.36,82300.0,46.837,46.9457,46.594,46.9009,82300.0
2010-01-19 10:30:00,73.43,73.72,73.13,73.13,59000.0,46.9457,47.1311,46.7539,46.7539,59000.0
2010-01-19 11:00:00,73.19,73.45,73.0,73.17,45200.0,46.7922,46.9584,46.6707,46.7794,45200.0
2010-01-19 11:30:00,73.17,73.4,73.11,73.25,32000.0,46.7794,46.9265,46.7411,46.8306,32000.0
2010-01-19 12:00:00,73.26,73.61,73.17,73.33,49300.0,46.837,47.0607,46.7794,46.8817,49300.0
2010-01-19 12:30:00,73.37,73.59,73.26,73.26,82000.0,46.9073,47.0479,46.837,46.837,82000.0
2010-01-19 13:00:00,73.27,73.63,73.21,73.59,113800.0,46.8434,47.0735,46.805,47.0479,113800.0
2010-01-19 13:30:00,73.64,73.75,73.42,73.51,66800.0,47.0799,47.1502,46.9393,46.9968,66800.0
2010-01-19 14:00:00,73.48,73.56,73.39,73.52,45400.0,46.9776,47.0288,46.9201,47.0032,45400.0
2010-01-19 14:30:00,73.52,73.55,73.27,73.53,52900.0,47.0032,47.0224,46.8434,47.0096,52900.0
2010-01-19 15:00:00,73.53,74.91,73.46,74.63,188900.0,47.0096,47.8919,46.9648,47.7128,188900.0
2010-01-19 15:30:00,74.7,75.15,74.53,74.63,227100.0,47.7576,48.0453,47.6489,47.7128,227100.0
2010-01-20 09:30:00,73.65,76.75,73.65,76.05,264700.0,47.0863,49.0682,47.0863,48.6207,264700.0
2010-01-20 10:00:00,76.08,76.68,75.72,75.86,338700.0,48.6399,49.0235,48.4097,48.4992,338700.0
2010-01-20 10:30:00,75.82,76.35,75.65,75.91,216000.0,48.4736,48.8125,48.365,48.5312,216000.0
2010-01-20 11:00:00,75.89,76.5,75.65,76.46,200700.0,48.5184,48.9084,48.365,48.8828,200700.0
2010-01-20 11:30:00,76.46,76.97,75.91,76.95,270900.0,48.8828,49.2089,48.5312,49.1961,270900.0
2010-01-20 12:00:00,76.93,78.13,76.9,77.35,423200.0,49.1833,49.9505,49.1641,49.4518,423200.0
2010-01-20 12:30:00,77.32,77.55,76.91,77.11,201700.0,49.4326,49.5797,49.1705,49.2984,201700.0
2010-01-20 13:00:00,77.11,77.7,76.96,77.51,147900.0,49.2984,49.6756,49.2025,49.5541,147900.0
2010-01-20 13:30:00,77.51,78.28,77.45,77.73,330500.0,49.5541,50.0464,49.5157,49.6948,330500.0
2010-01-20 14:00:00,77.68,77.85,77.45,77.69,143300.0,49.6628,49.7715,49.5157,49.6692,143300.0
2010-01-20 14:30:00,77.69,78.08,77.57,78.08,121400.0,49.6692,49.9185,49.5925,49.9185,121400.0
2010-01-20 15:00:00,78.08,78.32,77.87,77.95,180500.0,49.9185,50.072,49.7843,49.8354,180500.0
2010-01-20 15:30:00,77.95,78.01,77.36,77.72,397700.0,49.8354,49.8738,49.4582,49.6884,397700.0
2010-01-21 09:30:00,77.8,80.0,77.8,79.89,279800.0,49.7395,51.146,49.7395,51.0757,279800.0
2010-01-21 10:00:00,79.84,80.31,78.48,78.48,294400.0,51.0437,51.3442,50.1742,50.1742,294400.0
2010-01-21 10:30:00,78.48,79.5,78.03,79.11,395500.0,50.1742,50.8264,49.8866,50.577,395500.0
2010-01-21 11:00:00,79.13,79.56,78.75,79.56,204900.0,50.5898,50.8647,50.3469,50.8647,204900.0
2010-01-21 11:30:00,79.51,79.62,78.55,79.25,221600.0,50.8328,50.9031,50.219,50.6665,221600.0
2010-01-21 12:00:00,79.3,79.96,79.1,79.1,147500.0,50.6985,51.1205,50.5706,50.5706,147500.0
2010-01-21 12:30:00,79.08,79.31,78.62,78.65,156500.0,50.5578,50.7049,50.2638,50.2829,156500.0
2010-01-21 13:00:00,78.65,78.91,78.41,78.82,147900.0,50.2829,50.4492,50.1295,50.3916,147900.0
2010-01-21 13:30:00,78.82,79.1,78.64,78.8,99700.0,50.3916,50.5706,50.2765,50.3788,99700.0
2010-01-21 14:00:00,78.77,79.41,78.71,79.17,160100.0,50.3597,50.7688,50.3213,50.6154,160100.0
2010-01-21 14:30:00,79.18,79.34,78.87,79.1,183300.0,50.6218,50.7241,50.4236,50.5706,183300.0
2010-01-21 15:00:00,79.1,79.18,78.5,78.76,163000.0,50.5706,50.6218,50.187,50.3533,163000.0
2010-01-21 15:30:00,78.79,79.11,78.5,78.66,211800.0,50.3724,50.577,50.187,50.2893,211800.0
2010-01-22 09:30:00,78.37,78.6,76.67,76.81,247100.0,50.1039,50.251,49.0171,49.1066,247100.0
2010-01-22 10:00:00,76.87,76.89,75.27,76.64,287400.0,49.1449,49.1577,48.122,48.9979,287400.0
2010-01-22 10:30:00,76.68,77.21,76.35,77.2,122100.0,49.0235,49.3623,48.8125,49.3559,122100.0
2010-01-22 11:00:00,77.21,77.75,77.19,77.69,110300.0,49.3623,49.7075,49.3495,49.6692,110300.0
2010-01-22 11:30:00,77.72,77.81,76.39,76.57,127900.0,49.6884,49.7459,48.8381,48.9531,127900.0
2010-01-22 12:00:00,76.64,77.17,76.2,77.1,54400.0,48.9979,49.3367,48.7166,49.292,54400.0
2010-01-22 12:30:00,77.14,77.52,76.57,76.79,57500.0,49.3176,49.5605,48.9531,49.0938,57500.0
2010-01-22 13:00:00,76.75,76.81,76.13,76.18,79400.0,49.0682,49.1066,48.6718,48.7038,79400.0
2010-01-22 13:30:00,76.2,76.58,76.12,76.51,35300.0,48.7166,48.9595,48.6654,48.9148,35300.0
2010-01-22 14:00:00,76.51,76.74,76.23,76.6,52400.0,48.9148,49.0618,48.7358,48.9723,52400.0
2010-01-22 14:30:00,76.56,76.85,75.96,75.96,55800.0,48.9467,49.1321,48.5631,48.5631,55800.0
2010-01-22 15:00:00,75.95,76.29,75.42,75.73,109600.0,48.5568,48.7741,48.2179,48.4161,109600.0
2010-01-22 15:30:00,75.66,76.03,75.29,75.61,228700.0,48.3714,48.6079,48.1348,48.3394,228700.0
2010-01-25 09:30:00,76.37,76.84,75.44,75.98,160900.0,48.8253,49.1258,48.2307,48.5759,160900.0
2010-01-25 10:00:00,75.93,76.18,74.27,74.52,158100.0,48.544,48.7038,47.4827,47.6425,158100.0
2010-01-25 10:30:00,74.5,74.5,73.78,74.04,182400.0,47.6297,47.6297,47.1694,47.3356,182400.0
2010-01-25 11:00:00,74.04,74.72,74.0,74.44,81400.0,47.3356,47.7704,47.3101,47.5914,81400.0
2010-01-25 11:30:00,74.49,74.77,73.98,74.53,46800.0,47.6233,47.8024,47.2973,47.6489,46800.0
2010-01-25 12:00:00,74.54,75.35,74.54,75.15,47000.0,47.6553,48.1732,47.6553,48.0453,47000.0
2010-01-25 12:30:00,75.11,75.43,75.08,75.37,19700.0,48.0197,48.2243,48.0005,48.1859,19700.0
2010-01-25 13:00:00,75.32,75.47,75.02,75.23,45500.0,48.154,48.2499,47.9622,48.0964,45500.0
2010-01-25 13:30:00,75.26,75.31,74.99,74.99,41200.0,48.1156,48.1476,47.943,47.943,41200.0
2010-01-25 14:00:00,74.99,75.18,74.96,75.18,45400.0,47.943,48.0645,47.9238,48.0645,45400.0
2010-01-25 14:30:00,75.15,75.45,75.07,75.45,44900.0,48.0453,48.2371,47.9941,48.2371,44900.0
2010-01-25 15:00:00,75.43,75.54,75.25,75.33,52900.0,48.2243,48.2946,48.1092,48.1604,52900.0
2010-01-25 15:30:00,75.33,75.5,74.93,74.99,212800.0,48.1604,48.2691,47.9046,47.943,212800.0
2010-01-26 09:30:00,74.46,75.07,74.02,74.53,150400.0,47.6042,47.9941,47.3229,47.6489,150400.0
2010-01-26 10:00:00,74.54,75.52,74.53,74.84,168300.0,47.6553,48.2818,47.6489,47.8471,168300.0
2010-01-26 10:30:00,74.84,74.91,74.34,74.44,108400.0,47.8471,47.8919,47.5274,47.5914,108400.0
2010-01-26 11:00:00,74.46,74.99,74.4,74.88,115400.0,47.6042,47.943,47.5658,47.8727,115400.0
2010-01-26 11:30:00,74.84,75.07,74.7,74.72,54500.0,47.8471,47.9941,47.7576,47.7704,54500.0
2010-01-26 12:00:00,74.69,74.96,74.58,74.88,64100.0,47.7512,47.9238,47.6809,47.8727,64100.0
2010-01-26 12:30:00,74.83,75.1,74.55,75.08,66400.0,47.8407,48.0133,47.6617,48.0005,66400.0
2010-01-26 13:00:00,75.09,75.12,74.73,74.81,44500.0,48.0069,48.0261,47.7768,47.8279,44500.0
2010-01-26 13:30:00,74.85,74.99,74.64,74.97,39800.0,47.8535,47.943,47.7192,47.9302,39800.0
2010-01-26 14:00:00,74.98,74.98,74.49,74.5,55700.0,47.9366,47.9366,47.6233,47.6297,55700.0
2010-01-26 14:30:00,74.51,74.88,74.4,74.71,48900.0,47.6361,47.8727,47.5658,47.764,48900.0
2010-01-26 15:00:00,74.72,74.72,73.92,73.94,101600.0,47.7704,47.7704,47.2589,47.2717,101600.0
2010-01-26 15:30:00,73.97,74.14,73.27,73.77,292000.0,47.2909,47.3996,46.8434,47.163,292000.0
2010-01-27 09:30:00,73.83,75.46,73.62,74.11,122600.0,47.2014,48.2435,47.0671,47.3804,122600.0
2010-01-27 10:00:00,74.04,74.39,73.52,74.11,79900.0,47.3356,47.5594,47.0032,47.3804,79900.0
2010-01-27 10:30:00,74.09,74.66,74.01,74.62,137700.0,47.3676,47.732,47.3165,47.7065,137700.0
2010-01-27 11:00:00,74.6,74.73,74.29,74.55,85100.0,47.6937,47.7768,47.4955,47.6617,85100.0
2010-01-27 11:30:00,74.54,74.9,74.54,74.7,44800.0,47.6553,47.8855,47.6553,47.7576,44800.0
2010-01-27 12:00:00,74.67,74.97,74.38,74.71,29400.0,47.7384,47.9302,47.553,47.764,29400.0
2010-01-27 12:30:00,74.69,74.81,74.44,74.61,28300.0,47.7512,47.8279,47.5914,47.7001,28300.0
2010-01-27 13:00:00,74.62,74.78,74.43,74.6,38700.0,47.7065,47.8087,47.585,47.6937,38700.0
2010-01-27 13:30:00,74.61,74.8,74.61,74.7,37000.0,47.7001,47.8215,47.7001,47.7576,37000.0
2010-01-27 14:00:00,74.7,75.4,74.32,74.93,125800.0,47.7576,48.2051,47.5147,47.9046,125800.0
2010-01-27 14:30:00,75.01,76.19,75.01,76.13,94100.0,47.9558,48.7102,47.9558,48.6718,94100.0
2010-01-27 15:00:00,76.17,76.31,75.61,76.24,90700.0,48.6974,48.7869,48.3394,48.7422,90700.0
2010-01-27 15:30:00,76.19,76.65,75.92,76.25,259600.0,48.7102,49.0043,48.5376,48.7486,259600.0
2010-01-28 09:30:00,76.34,77.1,76.3,76.58,68800.0,48.8061,49.292,48.7805,48.9595,68800.0
2010-01-28 10:00:00,76.56,76.68,75.93,76.05,47200.0,48.9467,49.0235,48.544,48.6207,47200.0
2010-01-28 10:30:00,76.02,76.25,75.72,75.94,58100.0,48.6015,48.7486,48.4097,48.5504,58100.0
2010-01-28 11:00:00,75.91,76.04,75.25,75.59,70600.0,48.5312,48.6143,48.1092,48.3266,70600.0
2010-01-28 11:30:00,75.54,75.75,75.25,75.5,106300.0,48.2946,48.4289,48.1092,48.2691,106300.0
2010-01-28 12:00:00,75.55,75.62,75.34,75.62,53700.0,48.301,48.3458,48.1668,48.3458,53700.0
2010-01-28 12:30:00,75.6,76.07,75.42,76.07,41100.0,48.333,48.6335,48.2179,48.6335,41100.0
2010-01-28 13:00:00,76.09,76.53,75.98,76.44,55900.0,48.6463,48.9276,48.5759,48.87,55900.0
2010-01-28 13:30:00,76.48,76.94,76.38,76.42,62700.0,48.8956,49.1897,48.8317,48.8572,62700.0
2010-01-28 14:00:00,76.4,76.42,75.68,76.17,58400.0,48.8445,48.8572,48.3841,48.6974,58400.0
2010-01-28 14:30:00,76.13,76.5,75.9,76.29,64300.0,48.6718,48.9084,48.5248,48.7741,64300.0
2010-01-28 15:00:00,76.22,76.47,76.05,76.14,99800.0,48.7294,48.8892,48.6207,48.6782,99800.0
2010-01-28 15:30:00,76.11,76.51,75.69,75.73,200900.0,48.659,48.9148,48.3905,48.4161,200900.0
2010-01-29 09:30:00,75.9,76.04,75.52,75.74,40500.0,48.5248,48.6143,48.2818,48.4225,40500.0
2010-01-29 10:00:00,75.68,75.69,75.07,75.29,69900.0,48.3841,48.3905,47.9941,48.1348,69900.0
2010-01-29 10:30:00,75.32,75.41,74.92,75.07,62500.0,48.154,48.2115,47.8983,47.9941,62500.0
2010-01-29 11:00:00,75.1,75.16,74.5,74.67,68300.0,48.0133,48.0517,47.6297,47.7384,68300.0
2010-01-29 11:30:00,74.66,74.75,74.36,74.36,62100.0,47.732,47.7896,47.5402,47.5402,62100.0
2010-01-29 12:00:00,74.41,74.67,74.02,74.47,58800.0,47.5722,47.7384,47.3229,47.6106,58800.0
2010-01-29 12:30:00,74.42,74.46,74.17,74.44,58000.0,47.5786,47.6042,47.4188,47.5914,58000.0
2010-01-29 13:00:00,74.46,74.86,74.34,74.76,193600.0,47.6042,47.8599,47.5274,47.796,193600.0
2010-01-29 13:30:00,74.72,75.05,74.54,74.75,109200.0,47.7704,47.9814,47.6553,47.7896,109200.0
2010-01-29 14:00:00,74.85,74.9,74.59,74.65,224900.0,47.8535,47.8855,47.6873,47.7256,224900.0
2010-01-29 14:30:00,74.64,74.79,74.27,74.43,165800.0,47.7192,47.8151,47.4827,47.585,165800.0
2010-01-29 15:00:00,74.42,74.44,73.92,73.92,268200.0,47.5786,47.5914,47.2589,47.2589,268200.0
2010-01-29 15:30:00,73.92,74.06,73.5,73.78,313600.0,47.2589,47.3484,46.9904,47.1694,313600.0
2010-02-01 09:30:00,74.23,75.26,74.23,74.54,61600.0,47.4571,48.1156,47.4571,47.6553,61600.0
2010-02-01 10:00:00,74.54,75.13,74.36,74.91,60700.0,47.6553,48.0325,47.5402,47.8919,60700.0
2010-02-01 10:30:00,74.9,75.0,74.43,74.54,45200.0,47.8855,47.9494,47.585,47.6553,45200.0
2010-02-01 11:00:00,74.55,75.11,74.47,75.1,61900.0,47.6617,48.0197,47.6106,48.0133,61900.0
2010-02-01 11:30:00,75.1,75.23,74.69,74.69,55700.0,48.0133,48.0964,47.7512,47.7512,55700.0
2010-02-01 12:00:00,74.72,74.95,74.6,74.88,41100.0,47.7704,47.9174,47.6937,47.8727,41100.0
2010-02-01 12:30:00,74.89,75.19,74.85,74.88,34100.0,47.8791,48.0709,47.8535,47.8727,34100.0
2010-02-01 13:00:00,74.85,74.99,74.65,74.84,31400.0,47.8535,47.943,47.7256,47.8471,31400.0
2010-02-01 13:30:00,74.83,74.88,74.52,74.66,36100.0,47.8407,47.8727,47.6425,47.732,36100.0
2010-02-01 14:00:00,74.67,74.79,74.33,74.55,48200.0,47.7384,47.8151,47.521,47.6617,48200.0
2010-02-01 14:30:00,74.56,74.76,74.31,74.34,39300.0,47.6681,47.796,47.5083,47.5274,39300.0
2010-02-01 15:00:00,74.34,74.59,74.23,74.48,64600.0,47.5274,47.6873,47.4571,47.6169,64600.0
2010-02-01 15:30:00,74.51,74.9,74.3,74.9,170500.0,47.6361,47.8855,47.5019,47.8855,170500.0
2010-02-02 09:30:00,75.13,75.8,74.73,74.9,134200.0,48.0325,48.4609,47.7768,47.8855,134200.0
2010-02-02 10:00:00,74.95,75.34,74.59,75.12,28000.0,47.9174,48.1668,47.6873,48.0261,28000.0
2010-02-02 10:30:00,75.12,75.39,74.81,74.98,39400.0,48.0261,48.1987,47.8279,47.9366,39400.0
2010-02-02 11:00:00,74.99,74.99,74.7,74.86,27600.0,47.943,47.943,47.7576,47.8599,27600.0
2010-02-02 11:30:00,74.79,75.18,74.68,75.01,35000.0,47.8151,48.0645,47.7448,47.9558,35000.0
2010-02-02 12:00:00,75.0,75.4,74.86,75.29,26800.0,47.9494,48.2051,47.8599,48.1348,26800.0
2010-02-02 12:30:00,75.26,75.27,75.01,75.12,18600.0,48.1156,48.122,47.9558,48.0261,18600.0
2010-02-02 13:00:00,75.12,75.24,74.84,75.22,36200.0,48.0261,48.1028,47.8471,48.09,36200.0
2010-02-02 13:30:00,75.25,75.56,74.98,75.0,27000.0,48.1092,48.3074,47.9366,47.9494,27000.0
2010-02-02 14:00:00,74.97,75.11,74.71,74.96,44700.0,47.9302,48.0197,47.764,47.9238,44700.0
2010-02-02 14:30:00,74.97,75.05,74.45,74.82,59000.0,47.9302,47.9814,47.5978,47.8343,59000.0
2010-02-02 15:00:00,74.78,75.24,74.67,75.04,46900.0,47.8087,48.1028,47.7384,47.975,46900.0
2010-02-02 15:30:00,75.04,75.19,74.85,74.95,111600.0,47.975,48.0709,47.8535,47.9174,111600.0
2010-02-03 09:30:00,74.46,74.49,73.67,73.99,67100.0,47.6042,47.6233,47.0991,47.3037,67100.0
2010-02-03 10:00:00,73.96,74.01,73.0,73.0,79600.0,47.2845,47.3165,46.6707,46.6707,79600.0
2010-02-03 10:30:00,73.06,73.17,72.44,72.49,96500.0,46.7091,46.7794,46.3127,46.3447,96500.0
2010-02-03 11:00:00,72.5,73.13,72.5,72.64,72500.0,46.3511,46.7539,46.3511,46.4406,72500.0
2010-02-03 11:30:00,72.67,72.7,72.25,72.67,52500.0,46.4598,46.4789,46.1913,46.4598,52500.0
2010-02-03 12:00:00,72.65,72.94,72.63,72.9,49200.0,46.447,46.6324,46.4342,46.6068,49200.0
2010-02-03 12:30:00,72.9,73.02,72.66,72.89,35400.0,46.6068,46.6835,46.4534,46.6004,35400.0
2010-02-03 13:00:00,72.88,73.39,72.85,73.31,61100.0,46.594,46.9201,46.5748,46.8689,61100.0
2010-02-03 13:30:00,73.32,73.46,73.19,73.44,47100.0,46.8753,46.9648,46.7922,46.952,47100.0
2010-02-03 14:00:00,73.44,73.44,73.04,73.08,59400.0,46.952,46.952,46.6963,46.7219,59400.0
2010-02-03 14:30:00,73.1,73.11,72.69,72.69,93500.0,46.7347,46.7411,46.4726,46.4726,93500.0
2010-02-03 15:00:00,72.69,72.88,72.08,72.17,126900.0,46.4726,46.594,46.0826,46.1401,126900.0
2010-02-03 15:30:00,72.17,72.45,72.09,72.24,313700.0,46.1401,46.3191,46.089,46.1849,313700.0
2010-02-04 09:30:00,71.78,71.78,70.02,70.11,198800.0,45.8908,45.8908,44.7656,44.8231,198800.0
2010-02-04 10:00:00,70.17,71.17,70.07,70.41,134900.0,44.8615,45.5008,44.7975,45.0149,134900.0
2010-02-04 10:30:00,70.42,70.79,70.31,70.55,201400.0,45.0213,45.2578,44.951,45.1044,201400.0
2010-02-04 11:00:00,70.55,70.66,69.91,70.26,118700.0,45.1044,45.1747,44.6952,44.919,118700.0
2010-02-04 11:30:00,70.3,70.88,70.04,70.82,105400.0,44.9446,45.3154,44.7783,45.277,105400.0
2010-02-04 12:00:00,70.87,70.88,70.59,70.68,64400.0,45.309,45.3154,45.13,45.1875,64400.0
2010-02-04 12:30:00,70.68,70.84,70.45,70.58,74800.0,45.1875,45.2898,45.0405,45.1236,74800.0
2010-02-04 13:00:00,70.66,71.0,70.6,70.98,92300.0,45.1747,45.3921,45.1364,45.3793,92300.0
2010-02-04 13:30:00,70.98,71.21,70.83,71.07,129100.0,45.3793,45.5264,45.2834,45.4368,129100.0
2010-02-04 14:00:00,71.08,71.42,70.83,71.41,112000.0,45.4432,45.6606,45.2834,45.6542,112000.0
2010-02-04 14:30:00,71.39,71.91,71.39,71.71,242400.0,45.6414,45.9739,45.6414,45.846,242400.0
2010-02-04 15:00:00,71.68,71.72,70.7,70.82,229400.0,45.8268,45.8524,45.2003,45.277,229400.0
2010-02-04 15:30:00,70.86,71.01,70.53,70.58,309600.0,45.3026,45.3985,45.0916,45.1236,309600.0
2010-02-05 09:30:00,70.65,72.59,70.65,71.59,189600.0,45.1683,46.4086,45.1683,45.7693,189600.0
2010-02-05 10:00:00,71.52,71.97,71.12,71.67,91100.0,45.7245,46.0122,45.4688,45.8204,91100.0
2010-02-05 10:30:00,71.72,72.47,71.67,72.32,66900.0,45.8524,46.3319,45.8204,46.236,66900.0
2010-02-05 11:00:00,72.28,72.28,71.56,71.56,75100.0,46.2104,46.2104,45.7501,45.7501,75100.0
2010-02-05 11:30:00,71.51,71.72,71.08,71.34,74900.0,45.7182,45.8524,45.4432,45.6095,74900.0
2010-02-05 12:00:00,71.31,71.65,71.09,71.47,55600.0,45.5903,45.8077,45.4496,45.6926,55600.0
2010-02-05 12:30:00,71.46,71.79,71.41,71.6,64200.0,45.6862,45.8972,45.6542,45.7757,64200.0
2010-02-05 13:00:00,71.55,71.57,70.63,70.65,59600.0,45.7437,45.7565,45.1555,45.1683,59600.0
2010-02-05 13:30:00,70.65,70.7,70.09,70.32,81100.0,45.1683,45.2003,44.8103,44.9574,81100.0
2010-02-05 14:00:00,70.36,71.35,70.36,71.34,131200.0,44.9829,45.6159,44.9829,45.6095,131200.0
2010-02-05 14:30:00,71.32,71.51,70.83,71.38,86900.0,45.5967,45.7182,45.2834,45.635,86900.0
2010-02-05 15:00:00,71.36,72.58,71.33,72.29,135500.0,45.6223,46.4022,45.6031,46.2168,135500.0
2010-02-05 15:30:00,72.29,72.75,72.06,72.61,330900.0,46.2168,46.5109,46.0698,46.4214,330900.0
2010-02-08 09:30:00,72.31,72.36,71.08,71.82,65500.0,46.2296,46.2616,45.4432,45.9163,65500.0
2010-02-08 10:00:00,71.88,72.25,71.6,71.94,93700.0,45.9547,46.1913,45.7757,45.9931,93700.0
2010-02-08 10:30:00,72.0,72.27,71.7,72.27,55700.0,46.0314,46.204,45.8396,46.204,55700.0
2010-02-08 11:00:00,72.34,72.64,72.06,72.43,35700.0,46.2488,46.4406,46.0698,46.3063,35700.0
2010-02-08 11:30:00,72.36,72.55,72.05,72.3,33100.0,46.2616,46.3831,46.0634,46.2232,33100.0
2010-02-08 12:00:00,72.31,72.32,72.03,72.22,41800.0,46.2296,46.236,46.0506,46.1721,41800.0
2010-02-08 12:30:00,72.19,72.38,72.08,72.34,43500.0,46.1529,46.2744,46.0826,46.2488,43500.0
2010-02-08 13:00:00,72.3,72.33,71.7,71.94,34800.0,46.2232,46.2424,45.8396,45.9931,34800.0
2010-02-08 13:30:00,71.96,71.96,71.45,71.61,28600.0,46.0058,46.0058,45.6798,45.7821,28600.0
2010-02-08 14:00:00,71.6,72.14,71.6,71.92,57000.0,45.7757,46.1209,45.7757,45.9803,57000.0
2010-02-08 14:30:00,71.92,72.09,71.68,71.68,52300.0,45.9803,46.089,45.8268,45.8268,52300.0
2010-02-08 15:00:00,71.69,71.88,71.56,71.87,52700.0,45.8332,45.9547,45.7501,45.9483,52700.0
2010-02-08 15:30:00,71.94,71.98,71.28,71.39,173500.0,45.9931,46.0186,45.5711,45.6414,173500.0
2010-02-09 09:30:00,71.99,72.99,71.99,72.11,52100.0,46.025,46.6644,46.025,46.1017,52100.0
2010-02-09 10:00:00,72.06,72.65,72.0,72.31,20400.0,46.0698,46.447,46.0314,46.2296,20400.0
2010-02-09 10:30:00,72.3,72.42,71.71,71.89,36000.0,46.2232,46.2999,45.846,45.9611,36000.0
2010-02-09 11:00:00,71.8,72.04,71.37,71.39,34300.0,45.9036,46.057,45.6286,45.6414,34300.0
2010-02-09 11:30:00,71.4,72.72,71.39,72.27,63900.0,45.6478,46.4917,45.6414,46.204,63900.0
2010-02-09 12:00:00,72.21,72.77,72.21,72.52,34400.0,46.1657,46.5237,46.1657,46.3639,34400.0
2010-02-09 12:30:00,72.48,72.63,71.8,72.09,41800.0,46.3383,46.4342,45.9036,46.089,41800.0
2010-02-09 13:00:00,72.13,72.32,71.89,71.95,13100.0,46.1145,46.236,45.9611,45.9995,13100.0
2010-02-09 13:30:00,71.87,72.28,71.87,72.06,19200.0,45.9483,46.2104,45.9483,46.0698,19200.0
2010-02-09 14:00:00,72.04,72.13,71.67,71.67,38400.0,46.057,46.1145,45.8204,45.8204,38400.0
2010-02-09 14:30:00,71.72,71.88,71.37,71.62,44100.0,45.8524,45.9547,45.6286,45.7885,44100.0
2010-02-09 15:00:00,71.63,72.1,71.63,71.98,46200.0,45.7949,46.0954,45.7949,46.0186,46200.0
2010-02-09 15:30:00,71.99,72.08,71.7,71.97,109500.0,46.025,46.0826,45.8396,46.0122,109500.0
2010-02-10 09:30:00,72.0,72.99,71.71,72.77,46500.0,46.0314,46.6644,45.846,46.5237,46500.0
2010-02-10 10:00:00,72.67,72.67,71.89,72.04,56900.0,46.4598,46.4598,45.9611,46.057,56900.0
2010-02-10 10:30:00,72.08,72.72,71.96,72.69,24700.0,46.0826,46.4917,46.0058,46.4726,24700.0
2010-02-10 11:00:00,72.62,72.74,72.3,72.56,19700.0,46.4278,46.5045,46.2232,46.3894,19700.0
2010-02-10 11:30:00,72.6,72.83,72.17,72.27,50200.0,46.415,46.5621,46.1401,46.204,50200.0
2010-02-10 12:00:00,72.24,72.65,72.16,72.65,9700.0,46.1849,46.447,46.1337,46.447,9700.0
2010-02-10 12:30:00,72.66,72.78,72.42,72.62,34200.0,46.4534,46.5301,46.2999,46.4278,34200.0
2010-02-10 13:00:00,72.59,73.37,72.59,73.37,17900.0,46.4086,46.9073,46.4086,46.9073,17900.0
2010-02-10 13:30:00,73.25,73.32,72.9,73.05,25800.0,46.8306,46.8753,46.6068,46.7027,25800.0
2010-02-10 14:00:00,73.03,73.2,72.74,72.8,32800.0,46.6899,46.7986,46.5045,46.5429,32800.0
2010-02-10 14:30:00,72.7,72.78,72.38,72.63,43200.0,46.4789,46.5301,46.2744,46.4342,43200.0
2010-02-10 15:00:00,72.59,72.93,72.59,72.83,32200.0,46.4086,46.626,46.4086,46.5621,32200.0
2010-02-10 15:30:00,72.77,72.79,72.27,72.69,136700.0,46.5237,46.5365,46.204,46.4726,136700.0
2010-02-11 09:30:00,72.79,72.79,72.15,72.21,34300.0,46.5365,46.5365,46.1273,46.1657,34300.0
2010-02-11 10:00:00,72.15,72.51,71.89,72.25,34300.0,46.1273,46.3575,45.9611,46.1913,34300.0
2010-02-11 10:30:00,72.25,72.31,71.91,72.1,31400.0,46.1913,46.2296,45.9739,46.0954,31400.0
2010-02-11 11:00:00,72.14,72.67,72.14,72.52,25900.0,46.1209,46.4598,46.1209,46.3639,25900.0
2010-02-11 11:30:00,72.55,72.87,72.3,72.36,42300.0,46.3831,46.5876,46.2232,46.2616,42300.0
2010-02-11 12:00:00,72.36,72.54,72.29,72.34,20600.0,46.2616,46.3767,46.2168,46.2488,20600.0
2010-02-11 12:30:00,72.34,72.43,72.3,72.3,9500.0,46.2488,46.3063,46.2232,46.2232,9500.0
2010-02-11 13:00:00,72.32,72.52,72.11,72.49,22500.0,46.236,46.3639,46.1017,46.3447,22500.0
2010-02-11 13:30:00,72.5,72.79,72.21,72.33,19100.0,46.3511,46.5365,46.1657,46.2424,19100.0
2010-02-11 14:00:00,72.31,72.31,72.03,72.18,14500.0,46.2296,46.2296,46.0506,46.1465,14500.0
2010-02-11 14:30:00,72.18,72.21,71.99,72.08,31300.0,46.1465,46.1657,46.025,46.0826,31300.0
2010-02-11 15:00:00,72.09,72.18,72.0,72.07,22800.0,46.089,46.1465,46.0314,46.0762,22800.0
2010-02-11 15:30:00,72.04,72.46,72.03,72.35,78800.0,46.057,46.3255,46.0506,46.2552,78800.0
2010-02-12 09:30:00,71.75,72.18,71.36,71.54,36700.0,45.8716,46.1465,45.6223,45.7373,36700.0
2010-02-12 10:00:00,71.54,71.72,71.22,71.58,34500.0,45.7373,45.8524,45.5327,45.7629,34500.0
2010-02-12 10:30:00,71.63,71.71,71.25,71.66,21300.0,45.7949,45.846,45.5519,45.8141,21300.0
2010-02-12 11:00:00,71.6,71.6,71.27,71.38,17300.0,45.7757,45.7757,45.5647,45.635,17300.0
2010-02-12 11:30:00,71.38,71.44,71.21,71.26,40500.0,45.635,45.6734,45.5264,45.5583,40500.0
2010-02-12 12:00:00,71.3,71.64,71.26,71.35,68300.0,45.5839,45.8013,45.5583,45.6159,68300.0
2010-02-12 12:30:00,71.36,71.54,71.24,71.41,34000.0,45.6223,45.7373,45.5455,45.6542,34000.0
2010-02-12 13:00:00,71.42,71.44,70.89,71.14,69600.0,45.6606,45.6734,45.3218,45.4816,69600.0
2010-02-12 13:30:00,71.09,71.29,70.91,71.04,44900.0,45.4496,45.5775,45.3346,45.4177,44900.0
2010-02-12 14:00:00,71.01,71.58,71.01,71.54,48400.0,45.3985,45.7629,45.3985,45.7373,48400.0
2010-02-12 14:30:00,71.47,71.81,71.44,71.62,61000.0,45.6926,45.9099,45.6734,45.7885,61000.0
2010-02-12 15:00:00,71.6,71.89,71.44,71.57,90300.0,45.7757,45.9611,45.6734,45.7565,90300.0
2010-02-12 15:30:00,71.59,72.19,71.5,72.18,164800.0,45.7693,46.1529,45.7118,46.1465,164800.0
2010-02-16 09:30:00,73.04,73.5,72.77,73.09,58500.0,46.6963,46.9904,46.5237,46.7283,58500.0
2010-02-16 10:00:00,73.16,73.46,73.03,73.35,76400.0,46.773,46.9648,46.6899,46.8945,76400.0
2010-02-16 10:30:00,73.35,73.67,73.22,73.52,66800.0,46.8945,47.0991,46.8114,47.0032,66800.0
2010-02-16 11:00:00,73.52,73.71,73.48,73.69,55700.0,47.0032,47.1247,46.9776,47.1119,55700.0
2010-02-16 11:30:00,73.69,73.77,73.57,73.77,44400.0,47.1119,47.163,47.0352,47.163,44400.0
2010-02-16 12:00:00,73.77,74.11,73.74,74.05,53200.0,47.163,47.3804,47.1438,47.342,53200.0
2010-02-16 12:30:00,74.07,74.26,74.04,74.26,47100.0,47.3548,47.4763,47.3356,47.4763,47100.0
2010-02-16 13:00:00,74.25,74.55,74.2,74.47,60000.0,47.4699,47.6617,47.4379,47.6106,60000.0
2010-02-16 13:30:00,74.5,74.79,74.39,74.77,47700.0,47.6297,47.8151,47.5594,47.8024,47700.0
2010-02-16 14:00:00,74.76,75.04,74.68,74.94,98100.0,47.796,47.975,47.7448,47.911,98100.0
2010-02-16 14:30:00,74.94,74.94,74.69,74.8,82800.0,47.911,47.911,47.7512,47.8215,82800.0
2010-02-16 15:00:00,74.8,75.21,74.79,75.11,111400.0,47.8215,48.0837,47.8151,48.0197,111400.0
2010-02-16 15:30:00,75.08,75.34,74.98,75.17,257300.0,48.0005,48.1668,47.9366,48.0581,257300.0
2010-02-17 09:30:00,75.37,75.64,74.29,74.49,102600.0,48.1859,48.3586,47.4955,47.6233,102600.0
2010-02-17 10:00:00,74.52,74.97,74.48,74.85,91200.0,47.6425,47.9302,47.6169,47.8535,91200.0
2010-02-17 10:30:00,74.87,75.07,74.74,74.99,82500.0,47.8663,47.9941,47.7832,47.943,82500.0
2010-02-17 11:00:00,74.98,75.06,74.36,74.42,83800.0,47.9366,47.9878,47.5402,47.5786,83800.0
2010-02-17 11:30:00,74.37,74.54,74.04,74.33,47500.0,47.5466,47.6553,47.3356,47.521,47500.0
2010-02-17 12:00:00,74.3,74.58,74.3,74.45,55200.0,47.5019,47.6809,47.5019,47.5978,55200.0
2010-02-17 12:30:00,74.44,74.61,74.37,74.47,29000.0,47.5914,47.7001,47.5466,47.6106,29000.0
2010-02-17 13:00:00,74.49,74.56,74.32,74.37,35400.0,47.6233,47.6681,47.5147,47.5466,35400.0
2010-02-17 13:30:00,74.35,74.37,73.81,74.01,52800.0,47.5338,47.5466,47.1886,47.3165,52800.0
2010-02-17 14:00:00,73.99,74.16,73.8,74.13,78900.0,47.3037,47.4124,47.1822,47.3932,78900.0
2010-02-17 14:30:00,74.13,74.44,74.1,74.38,45800.0,47.3932,47.5914,47.374,47.553,45800.0
2010-02-17 15:00:00,74.41,74.54,74.15,74.27,67400.0,47.5722,47.6553,47.406,47.4827,67400.0
2010-02-17 15:30:00,74.23,74.58,74.23,74.44,175900.0,47.4571,47.6809,47.4571,47.5914,175900.0
2010-02-18 09:30:00,74.65,75.0,74.41,74.7,65100.0,47.7256,47.9494,47.5722,47.7576,65100.0
2010-02-18 10:00:00,74.76,75.0,74.53,74.73,106200.0,47.796,47.9494,47.6489,47.7768,106200.0
2010-02-18 10:30:00,74.79,75.02,74.68,74.99,133000.0,47.8151,47.9622,47.7448,47.943,133000.0
2010-02-18 11:00:00,74.98,75.12,74.93,74.99,158200.0,47.9366,48.0261,47.9046,47.943,158200.0
2010-02-18 11:30:00,74.99,75.04,74.98,75.0,175900.0,47.943,47.975,47.9366,47.9494,175900.0
2010-02-18 12:00:00,75.0,75.04,74.92,74.97,82800.0,47.9494,47.975,47.8983,47.9302,82800.0
2010-02-18 12:30:00,74.98,75.04,74.92,74.99,71400.0,47.9366,47.975,47.8983,47.943,71400.0
2010-02-18 13:00:00,74.98,75.01,74.97,75.0,108200.0,47.9366,47.9558,47.9302,47.9494,108200.0
2010-02-18 13:30:00,74.99,75.04,74.99,75.01,53900.0,47.943,47.975,47.943,47.9558,53900.0
2010-02-18 14:00:00,75.02,75.35,74.99,75.28,95900.0,47.9622,48.1732,47.943,48.1284,95900.0
2010-02-18 14:30:00,75.26,75.33,75.04,75.2,47000.0,48.1156,48.1604,47.975,48.0773,47000.0
2010-02-18 15:00:00,75.2,75.24,74.92,75.0,55000.0,48.0773,48.1028,47.8983,47.9494,55000.0
2010-02-18 15:30:00,75.02,75.5,74.98,75.39,268800.0,47.9622,48.2691,47.9366,48.1987,268800.0
2010-02-19 09:30:00,75.37,75.82,75.23,75.24,358200.0,48.1859,48.4736,48.0964,48.1028,358200.0
2010-02-19 10:00:00,75.24,75.65,75.23,75.54,186800.0,48.1028,48.365,48.0964,48.2946,186800.0
2010-02-19 10:30:00,75.54,75.87,75.54,75.81,95800.0,48.2946,48.5056,48.2946,48.4673,95800.0
2010-02-19 11:00:00,75.83,76.15,75.66,76.03,133400.0,48.48,48.6846,48.3714,48.6079,133400.0
2010-02-19 11:30:00,76.02,76.36,75.86,76.07,136700.0,48.6015,48.8189,48.4992,48.6335,136700.0
2010-02-19 12:00:00,76.07,76.42,76.07,76.24,82800.0,48.6335,48.8572,48.6335,48.7422,82800.0
2010-02-19 12:30:00,76.24,76.3,76.04,76.25,44000.0,48.7422,48.7805,48.6143,48.7486,44000.0
2010-02-19 13:00:00,76.27,76.4,76.19,76.31,48300.0,48.7613,48.8445,48.7102,48.7869,48300.0
2010-02-19 13:30:00,76.32,76.45,76.07,76.11,67100.0,48.7933,48.8764,48.6335,48.659,67100.0
2010-02-19 14:00:00,76.1,76.11,75.93,76.01,49200.0,48.6527,48.659,48.544,48.5951,49200.0
2010-02-19 14:30:00,76.01,76.16,75.99,76.12,35500.0,48.5951,48.691,48.5823,48.6654,35500.0
2010-02-19 15:00:00,76.11,76.37,76.08,76.29,130100.0,48.659,48.8253,48.6399,48.7741,130100.0
2010-02-19 15:30:00,76.27,76.65,76.23,76.6,280700.0,48.7613,49.0043,48.7358,48.9723,280700.0
2010-02-22 09:30:00,77.08,77.82,76.99,77.65,61400.0,49.2792,49.7523,49.2217,49.6436,61400.0
2010-02-22 10:00:00,77.65,77.67,77.34,77.55,47300.0,49.6436,49.6564,49.4454,49.5797,47300.0
2010-02-22 10:30:00,77.53,77.8,77.42,77.46,54800.0,49.5669,49.7395,49.4966,49.5221,54800.0
2010-02-22 11:00:00,77.49,77.63,77.25,77.36,68800.0,49.5413,49.6308,49.3879,49.4582,68800.0
2010-02-22 11:30:00,77.38,77.63,77.38,77.59,37900.0,49.471,49.6308,49.471,49.6052,37900.0
2010-02-22 12:00:00,77.59,77.77,77.53,77.77,43300.0,49.6052,49.7203,49.5669,49.7203,43300.0
2010-02-22 12:30:00,77.72,77.92,77.64,77.75,48900.0,49.6884,49.8162,49.6372,49.7075,48900.0
2010-02-22 13:00:00,77.75,78.05,77.73,77.99,72000.0,49.7075,49.8993,49.6948,49.861,72000.0
2010-02-22 13:30:00,78.01,78.12,77.96,78.02,132700.0,49.8738,49.9441,49.8418,49.8802,132700.0
2010-02-22 14:00:00,78.04,78.23,77.97,78.19,90300.0,49.8929,50.0144,49.8482,49.9888,90300.0
2010-02-22 14:30:00,78.19,78.24,78.0,78.16,57500.0,49.9888,50.0208,49.8674,49.9697,57500.0
2010-02-22 15:00:00,78.15,78.32,78.03,78.31,83300.0,49.9633,50.072,49.8866,50.0656,83300.0
2010-02-22 15:30:00,78.32,78.32,77.76,78.08,279200.0,50.072,50.072,49.7139,49.9185,279200.0
2010-02-23 09:30:00,78.09,78.09,76.77,76.86,115300.0,49.9249,49.9249,49.081,49.1385,115300.0
2010-02-23 10:00:00,76.8,76.97,75.91,76.94,193800.0,49.1002,49.2089,48.5312,49.1897,193800.0
2010-02-23 10:30:00,76.94,77.16,76.66,77.06,74700.0,49.1897,49.3303,49.0107,49.2664,74700.0
2010-02-23 11:00:00,77.04,77.17,76.92,77.03,62000.0,49.2536,49.3367,49.1769,49.2472,62000.0
2010-02-23 11:30:00,77.03,77.14,76.78,77.04,67100.0,49.2472,49.3176,49.0874,49.2536,67100.0
2010-02-23 12:00:00,77.03,77.06,76.77,76.95,58200.0,49.2472,49.2664,49.081,49.1961,58200.0
2010-02-23 12:30:00,76.96,77.0,76.76,77.0,101200.0,49.2025,49.228,49.0746,49.228,101200.0
2010-02-23 13:00:00,77.03,77.23,76.96,77.12,108100.0,49.2472,49.3751,49.2025,49.3048,108100.0
2010-02-23 13:30:00,77.15,77.18,76.71,76.93,167100.0,49.3239,49.3431,49.0426,49.1833,167100.0
2010-02-23 14:00:00,76.92,77.21,76.47,77.17,127300.0,49.1769,49.3623,48.8892,49.3367,127300.0
2010-02-23 14:30:00,77.13,77.48,76.98,77.42,108800.0,49.3112,49.5349,49.2153,49.4966,108800.0
2010-02-23 15:00:00,77.37,77.45,77.12,77.15,94000.0,49.4646,49.5157,49.3048,49.3239,94000.0
2010-02-23 15:30:00,77.13,77.34,77.09,77.3,462200.0,49.3112,49.4454,49.2856,49.4198,462200.0
2010-02-24 09:30:00,76.99,77.64,76.81,77.3,66400.0,49.6623,50.0815,49.5461,49.8622,66400.0
2010-02-24 10:00:00,77.23,77.63,76.96,77.54,138700.0,49.8171,50.0751,49.6429,50.017,138700.0
2010-02-24 10:30:00,77.52,78.53,77.45,78.42,143700.0,50.0041,50.6556,49.959,50.5847,143700.0
2010-02-24 11:00:00,78.42,78.55,78.08,78.49,134300.0,50.5847,50.6685,50.3654,50.6298,134300.0
2010-02-24 11:30:00,78.5,78.75,78.06,78.62,130600.0,50.6363,50.7975,50.3525,50.7137,130600.0
2010-02-24 12:00:00,78.62,78.97,78.33,78.64,109200.0,50.7137,50.9395,50.5266,50.7266,109200.0
2010-02-24 12:30:00,78.62,78.72,78.43,78.51,162400.0,50.7137,50.7782,50.5911,50.6427,162400.0
2010-02-24 13:00:00,78.52,78.76,78.36,78.66,69300.0,50.6492,50.804,50.546,50.7395,69300.0
2010-02-24 13:30:00,78.65,78.67,78.45,78.51,41000.0,50.733,50.7459,50.604,50.6427,41000.0
2010-02-24 14:00:00,78.52,78.61,78.41,78.51,42000.0,50.6492,50.7072,50.5782,50.6427,42000.0
2010-02-24 14:30:00,78.5,78.52,77.86,77.89,208700.0,50.6363,50.6492,50.2234,50.2428,208700.0
2010-02-24 15:00:00,77.9,78.11,77.85,77.93,106900.0,50.2493,50.3847,50.217,50.2686,106900.0
2010-02-24 15:30:00,77.91,78.25,77.84,78.17,181400.0,50.2557,50.475,50.2105,50.4234,181400.0
2010-02-25 09:30:00,77.33,77.33,76.26,76.34,108400.0,49.8816,49.8816,49.1914,49.243,108400.0
2010-02-25 10:00:00,76.29,76.62,76.16,76.37,89200.0,49.2107,49.4236,49.1269,49.2623,89200.0
2010-02-25 10:30:00,76.33,76.42,75.96,75.96,94000.0,49.2365,49.2946,48.9979,48.9979,94000.0
2010-02-25 11:00:00,75.95,76.24,75.84,75.84,47300.0,48.9914,49.1785,48.9205,48.9205,47300.0
2010-02-25 11:30:00,75.86,75.87,75.6,75.63,78600.0,48.9334,48.9398,48.7656,48.785,78600.0
2010-02-25 12:00:00,75.58,75.82,75.55,75.76,50100.0,48.7527,48.9076,48.7334,48.8688,50100.0
2010-02-25 12:30:00,75.79,76.05,75.77,75.9,48800.0,48.8882,49.0559,48.8753,48.9592,48800.0
2010-02-25 13:00:00,75.93,76.02,75.8,75.8,44800.0,48.9785,49.0366,48.8947,48.8947,44800.0
2010-02-25 13:30:00,75.82,76.4,75.82,76.4,51100.0,48.9076,49.2817,48.9076,49.2817,51100.0
2010-02-25 14:00:00,76.41,76.55,75.86,75.88,62600.0,49.2881,49.3784,48.9334,48.9463,62600.0
2010-02-25 14:30:00,75.91,76.11,75.91,76.05,53000.0,48.9656,49.0946,48.9656,49.0559,53000.0
2010-02-25 15:00:00,76.03,76.32,75.97,76.04,87600.0,49.043,49.2301,49.0043,49.0495,87600.0
2010-02-25 15:30:00,76.07,76.62,75.97,76.58,237100.0,49.0688,49.4236,49.0043,49.3978,237100.0
2010-02-26 09:30:00,76.54,76.57,76.11,76.46,29100.0,49.372,49.3913,49.0946,49.3204,29100.0
2010-02-26 10:00:00,76.4,76.53,75.93,76.28,76900.0,49.2817,49.3655,48.9785,49.2043,76900.0
2010-02-26 10:30:00,76.34,76.43,75.76,75.85,60100.0,49.243,49.301,48.8688,48.9269,60100.0
2010-02-26 11:00:00,75.86,76.49,75.86,76.38,60900.0,48.9334,49.3397,48.9334,49.2688,60900.0
2010-02-26 11:30:00,76.37,76.68,76.32,76.6,81100.0,49.2623,49.4623,49.2301,49.4107,81100.0
2010-02-26 12:00:00,76.62,76.86,76.62,76.84,105800.0,49.4236,49.5784,49.4236,49.5655,105800.0
2010-02-26 12:30:00,76.82,76.86,76.72,76.76,59200.0,49.5526,49.5784,49.4881,49.5139,59200.0
2010-02-26 13:00:00,76.75,76.79,76.58,76.76,70600.0,49.5074,49.5332,49.3978,49.5139,70600.0
2010-02-26 13:30:00,76.75,77.01,76.7,76.94,36000.0,49.5074,49.6752,49.4752,49.63,36000.0
2010-02-26 14:00:00,76.93,77.17,76.93,77.12,50600.0,49.6236,49.7784,49.6236,49.7461,50600.0
2010-02-26 14:30:00,77.08,77.33,77.04,77.32,46100.0,49.7203,49.8816,49.6945,49.8751,46100.0
2010-02-26 15:00:00,77.32,77.64,77.26,77.54,102000.0,49.8751,50.0815,49.8364,50.017,102000.0
2010-02-26 15:30:00,77.54,77.55,77.19,77.36,157700.0,50.017,50.0235,49.7913,49.9009,157700.0
2010-03-01 09:30:00,77.35,77.68,77.18,77.19,94200.0,49.8945,50.1073,49.7848,49.7913,94200.0
2010-03-01 10:00:00,77.16,77.7,77.12,77.37,108700.0,49.7719,50.1202,49.7461,49.9074,108700.0
2010-03-01 10:30:00,77.37,77.51,77.0,77.02,103500.0,49.9074,49.9977,49.6687,49.6816,103500.0
2010-03-01 11:00:00,77.03,77.6,77.03,77.49,47200.0,49.6881,50.0557,49.6881,49.9848,47200.0
2010-03-01 11:30:00,77.49,77.72,77.41,77.72,42900.0,49.9848,50.1331,49.9332,50.1331,42900.0
2010-03-01 12:00:00,77.74,77.93,77.73,77.93,55700.0,50.146,50.2686,50.1396,50.2686,55700.0
2010-03-01 12:30:00,77.92,78.12,77.85,77.93,64800.0,50.2622,50.3912,50.217,50.2686,64800.0
2010-03-01 13:00:00,77.95,78.12,77.86,78.1,43800.0,50.2815,50.3912,50.2234,50.3783,43800.0
2010-03-01 13:30:00,78.11,78.11,77.92,77.97,38900.0,50.3847,50.3847,50.2622,50.2944,38900.0
2010-03-01 14:00:00,77.97,78.06,77.72,77.77,22700.0,50.2944,50.3525,50.1331,50.1654,22700.0
2010-03-01 14:30:00,77.77,77.77,77.4,77.51,31800.0,50.1654,50.1654,49.9267,49.9977,31800.0
2010-03-01 15:00:00,77.51,77.67,77.38,77.55,37100.0,49.9977,50.1009,49.9138,50.0235,37100.0
2010-03-01 15:30:00,77.55,77.93,77.54,77.84,115400.0,50.0235,50.2686,50.017,50.2105,115400.0
2010-03-02 09:30:00,77.97,78.45,77.86,78.38,49500.0,50.2944,50.604,50.2234,50.5589,49500.0
2010-03-02 10:00:00,78.39,78.75,78.37,78.66,64000.0,50.5653,50.7975,50.5524,50.7395,64000.0
2010-03-02 10:30:00,78.64,78.71,78.0,78.5,48200.0,50.7266,50.7717,50.3138,50.6363,48200.0
2010-03-02 11:00:00,78.5,78.96,78.5,78.96,27800.0,50.6363,50.933,50.6363,50.933,27800.0
2010-03-02 11:30:00,78.97,79.09,78.73,78.77,42300.0,50.9395,51.0169,50.7846,50.8104,42300.0
2010-03-02 12:00:00,78.79,78.92,78.67,78.73,42700.0,50.8233,50.9072,50.7459,50.7846,42700.0
2010-03-02 12:30:00,78.73,78.82,78.57,78.72,22900.0,50.7846,50.8427,50.6814,50.7782,22900.0
2010-03-02 13:00:00,78.69,78.77,78.5,78.64,26700.0,50.7588,50.8104,50.6363,50.7266,26700.0
2010-03-02 13:30:00,78.66,78.79,78.6,78.78,25400.0,50.7395,50.8233,50.7008,50.8169,25400.0
2010-03-02 14:00:00,78.79,78.79,78.35,78.35,54000.0,50.8233,50.8233,50.5395,50.5395,54000.0
2010-03-02 14:30:00,78.34,78.59,78.26,78.53,117100.0,50.5331,50.6943,50.4815,50.6556,117100.0
2010-03-02 15:00:00,78.53,78.65,78.27,78.29,47700.0,50.6556,50.733,50.4879,50.5008,47700.0
2010-03-02 15:30:00,78.28,78.49,78.22,78.33,92300.0,50.4944,50.6298,50.4557,50.5266,92300.0
2010-03-03 09:30:00,78.54,78.68,77.77,78.1,41900.0,50.6621,50.7524,50.1654,50.3783,41900.0
2010-03-03 10:00:00,78.18,78.35,77.89,77.92,29700.0,50.4299,50.5395,50.2428,50.2622,29700.0
2010-03-03 10:30:00,77.92,78.2,77.8,77.94,36000.0,50.2622,50.4428,50.1847,50.2751,36000.0
2010-03-03 11:00:00,77.93,78.06,77.85,78.0,66800.0,50.2686,50.3525,50.217,50.3138,66800.0
2010-03-03 11:30:00,78.02,78.18,77.92,77.99,22600.0,50.3267,50.4299,50.2622,50.3073,22600.0
2010-03-03 12:00:00,77.96,77.98,77.81,77.83,26700.0,50.288,50.3009,50.1912,50.2041,26700.0
2010-03-03 12:30:00,77.83,77.84,77.57,77.59,14700.0,50.2041,50.2105,50.0364,50.0493,14700.0
2010-03-03 13:00:00,77.58,77.58,77.12,77.14,25800.0,50.0428,50.0428,49.7461,49.759,25800.0
2010-03-03 13:30:00,77.12,77.24,76.95,77.13,65700.0,49.7461,49.8235,49.6365,49.7526,65700.0
2010-03-03 14:00:00,77.12,77.23,76.81,76.9,57600.0,49.7461,49.8171,49.5461,49.6042,57600.0
2010-03-03 14:30:00,76.89,76.95,76.46,76.47,55400.0,49.5978,49.6365,49.3204,49.3268,55400.0
2010-03-03 15:00:00,76.47,76.59,76.23,76.23,98000.0,49.3268,49.4042,49.172,49.172,98000.0
2010-03-03 15:30:00,76.24,76.8,76.14,76.57,259600.0,49.1785,49.5397,49.114,49.3913,259600.0
2010-03-04 09:30:00,75.87,76.25,75.27,76.19,173700.0,48.9398,49.1849,48.5528,49.1462,173700.0
2010-03-04 10:00:00,76.19,76.5,76.0,76.28,69400.0,49.1462,49.3462,49.0237,49.2043,69400.0
2010-03-04 10:30:00,76.28,76.32,75.92,76.22,44400.0,49.2043,49.2301,48.9721,49.1656,44400.0
2010-03-04 11:00:00,76.19,76.37,76.14,76.16,32300.0,49.1462,49.2623,49.114,49.1269,32300.0
2010-03-04 11:30:00,76.18,76.43,76.18,76.39,50900.0,49.1398,49.301,49.1398,49.2752,50900.0
2010-03-04 12:00:00,76.37,76.58,76.22,76.39,36900.0,49.2623,49.3978,49.1656,49.2752,36900.0
2010-03-04 12:30:00,76.38,76.44,76.19,76.31,31200.0,49.2688,49.3075,49.1462,49.2236,31200.0
2010-03-04 13:00:00,76.32,76.32,76.19,76.29,35500.0,49.2301,49.2301,49.1462,49.2107,35500.0
2010-03-04 13:30:00,76.29,76.33,75.95,76.12,39000.0,49.2107,49.2365,48.9914,49.1011,39000.0
2010-03-04 14:00:00,76.11,76.11,75.98,75.99,29500.0,49.0946,49.0946,49.0108,49.0172,29500.0
2010-03-04 14:30:00,75.98,76.12,75.96,76.12,65400.0,49.0108,49.1011,48.9979,49.1011,65400.0
2010-03-04 15:00:00,76.12,76.2,76.01,76.19,89000.0,49.1011,49.1527,49.0301,49.1462,89000.0
2010-03-04 15:30:00,76.19,76.28,76.02,76.11,184000.0,49.1462,49.2043,49.0366,49.0946,184000.0
2010-03-05 09:30:00,76.68,77.23,76.68,77.17,95000.0,49.4623,49.8171,49.4623,49.7784,95000.0
2010-03-05 10:00:00,77.24,77.58,77.13,77.57,54400.0,49.8235,50.0428,49.7526,50.0364,54400.0
2010-03-05 10:30:00,77.58,77.76,77.34,77.75,43700.0,50.0428,50.1589,49.888,50.1525,43700.0
2010-03-05 11:00:00,77.76,78.01,77.72,78.0,46100.0,50.1589,50.3202,50.1331,50.3138,46100.0
2010-03-05 11:30:00,78.02,78.11,77.89,77.92,48900.0,50.3267,50.3847,50.2428,50.2622,48900.0
2010-03-05 12:00:00,77.9,78.03,77.9,78.01,18400.0,50.2493,50.3331,50.2493,50.3202,18400.0
2010-03-05 12:30:00,78.01,78.01,77.83,77.84,26900.0,50.3202,50.3202,50.2041,50.2105,26900.0
2010-03-05 13:00:00,77.83,77.93,77.76,77.86,17100.0,50.2041,50.2686,50.1589,50.2234,17100.0
2010-03-05 13:30:00,77.87,77.9,77.7,77.71,20600.0,50.2299,50.2493,50.1202,50.1267,20600.0
2010-03-05 14:00:00,77.72,77.79,77.56,77.61,40700.0,50.1331,50.1783,50.0299,50.0622,40700.0
2010-03-05 14:30:00,77.6,78.11,77.6,78.09,35600.0,50.0557,50.3847,50.0557,50.3718,35600.0
2010-03-05 15:00:00,78.12,78.3,78.06,78.2,61100.0,50.3912,50.5073,50.3525,50.4428,61100.0
2010-03-05 15:30:00,78.17,78.63,78.16,78.48,139400.0,50.4234,50.7201,50.417,50.6234,139400.0
2010-03-08 09:30:00,78.45,78.64,78.04,78.04,49200.0,50.604,50.7266,50.3396,50.3396,49200.0
2010-03-08 10:00:00,78.02,78.48,78.0,78.47,36900.0,50.3267,50.6234,50.3138,50.6169,36900.0
2010-03-08 10:30:00,78.48,78.5,78.11,78.37,32200.0,50.6234,50.6363,50.3847,50.5524,32200.0
2010-03-08 11:00:00,78.32,78.42,78.06,78.09,26700.0,50.5202,50.5847,50.3525,50.3718,26700.0
2010-03-08 11:30:00,78.09,78.27,78.04,78.04,67900.0,50.3718,50.4879,50.3396,50.3396,67900.0
2010-03-08 12:00:00,78.03,78.56,78.01,78.5,58800.0,50.3331,50.675,50.3202,50.6363,58800.0
2010-03-08 12:30:00,78.5,78.72,78.48,78.67,55200.0,50.6363,50.7782,50.6234,50.7459,55200.0
2010-03-08 13:00:00,78.66,78.83,78.65,78.66,23700.0,50.7395,50.8491,50.733,50.7395,23700.0
2010-03-08 13:30:00,78.68,78.91,78.67,78.75,50800.0,50.7524,50.9008,50.7459,50.7975,50800.0
2010-03-08 14:00:00,78.78,78.88,78.75,78.8,63400.0,50.8169,50.8814,50.7975,50.8298,63400.0
2010-03-08 14:30:00,78.8,78.83,78.68,78.75,121800.0,50.8298,50.8491,50.7524,50.7975,121800.0
2010-03-08 15:00:00,78.76,78.81,78.69,78.74,76500.0,50.804,50.8362,50.7588,50.7911,76500.0
2010-03-08 15:30:00,78.74,78.9,78.7,78.74,205500.0,50.7911,50.8943,50.7653,50.7911,205500.0
2010-03-09 09:30:00,78.35,78.5,77.59,77.65,57000.0,50.5395,50.6363,50.0493,50.088,57000.0
2010-03-09 10:00:00,77.67,78.18,77.6,78.06,92700.0,50.1009,50.4299,50.0557,50.3525,92700.0
2010-03-09 10:30:00,78.06,78.21,77.98,78.0,119700.0,50.3525,50.4492,50.3009,50.3138,119700.0
2010-03-09 11:00:00,78.0,78.13,77.98,78.04,75600.0,50.3138,50.3976,50.3009,50.3396,75600.0
2010-03-09 11:30:00,78.04,78.74,77.96,78.51,96100.0,50.3396,50.7911,50.288,50.6427,96100.0
2010-03-09 12:00:00,78.54,78.56,78.43,78.45,62800.0,50.6621,50.675,50.5911,50.604,62800.0
2010-03-09 12:30:00,78.45,78.45,78.13,78.39,29200.0,50.604,50.604,50.3976,50.5653,29200.0
2010-03-09 13:00:00,78.4,78.57,78.4,78.5,66800.0,50.5718,50.6814,50.5718,50.6363,66800.0
2010-03-09 13:30:00,78.5,78.73,78.48,78.73,70800.0,50.6363,50.7846,50.6234,50.7846,70800.0
2010-03-09 14:00:00,78.73,79.12,78.72,79.09,102900.0,50.7846,51.0362,50.7782,51.0169,102900.0
2010-03-09 14:30:00,79.11,79.17,78.76,78.88,157000.0,51.0298,51.0685,50.804,50.8814,157000.0
2010-03-09 15:00:00,78.86,78.97,78.5,78.51,116900.0,50.8685,50.9395,50.6363,50.6427,116900.0
2010-03-09 15:30:00,78.53,78.94,78.5,78.72,103200.0,50.6556,50.9201,50.6363,50.7782,103200.0
2010-03-10 09:30:00,78.79,79.85,78.44,79.54,133900.0,50.8233,51.5071,50.5976,51.3071,133900.0
2010-03-10 10:00:00,79.57,79.99,79.47,79.55,69200.0,51.3265,51.5974,51.262,51.3136,69200.0
2010-03-10 10:30:00,79.55,80.0,79.51,79.52,60900.0,51.3136,51.6039,51.2878,51.2942,60900.0
2010-03-10 11:00:00,79.53,79.77,79.52,79.62,51500.0,51.3007,51.4555,51.2942,51.3587,51500.0
2010-03-10 11:30:00,79.63,79.82,79.41,79.53,90500.0,51.3652,51.4877,51.2233,51.3007,90500.0
2010-03-10 12:00:00,79.5,79.54,79.16,79.38,124000.0,51.2813,51.3071,51.062,51.2039,124000.0
2010-03-10 12:30:00,79.35,79.47,79.17,79.45,77900.0,51.1846,51.262,51.0685,51.2491,77900.0
2010-03-10 13:00:00,79.46,79.49,79.18,79.25,48500.0,51.2555,51.2749,51.0749,51.1201,48500.0
2010-03-10 13:30:00,79.24,79.35,79.22,79.25,61000.0,51.1136,51.1846,51.1007,51.1201,61000.0
2010-03-10 14:00:00,79.25,79.54,79.24,79.45,43600.0,51.1201,51.3071,51.1136,51.2491,43600.0
2010-03-10 14:30:00,79.48,79.55,79.24,79.24,53500.0,51.2684,51.3136,51.1136,51.1136,53500.0
2010-03-10 15:00:00,79.24,79.46,79.23,79.26,64400.0,51.1136,51.2555,51.1072,51.1265,64400.0
2010-03-10 15:30:00,79.26,79.64,79.22,79.52,144300.0,51.1265,51.3716,51.1007,51.2942,144300.0
2010-03-11 09:30:00,79.36,79.56,79.13,79.5,71300.0,51.191,51.32,51.0427,51.2813,71300.0
2010-03-11 10:00:00,79.5,79.71,79.46,79.67,33600.0,51.2813,51.4168,51.2555,51.391,33600.0
2010-03-11 10:30:00,79.61,79.8,79.54,79.76,12800.0,51.3523,51.4748,51.3071,51.449,12800.0
2010-03-11 11:00:00,79.77,79.8,79.51,79.61,24100.0,51.4555,51.4748,51.2878,51.3523,24100.0
2010-03-11 11:30:00,79.6,79.78,79.46,79.7,13800.0,51.3458,51.4619,51.2555,51.4103,13800.0
2010-03-11 12:00:00,79.7,79.72,79.44,79.5,28600.0,51.4103,51.4232,51.2426,51.2813,28600.0
2010-03-11 12:30:00,79.51,79.67,79.5,79.63,20000.0,51.2878,51.391,51.2813,51.3652,20000.0
2010-03-11 13:00:00,79.65,79.75,79.57,79.71,11700.0,51.3781,51.4426,51.3265,51.4168,11700.0
2010-03-11 13:30:00,79.71,79.85,79.7,79.71,15700.0,51.4168,51.5071,51.4103,51.4168,15700.0
2010-03-11 14:00:00,79.71,79.75,79.55,79.75,24900.0,51.4168,51.4426,51.3136,51.4426,24900.0
2010-03-11 14:30:00,79.75,80.09,79.75,80.01,48100.0,51.4426,51.6619,51.4426,51.6103,48100.0
2010-03-11 15:00:00,80.01,80.4,79.98,80.25,51800.0,51.6103,51.8619,51.591,51.7651,51800.0
2010-03-11 15:30:00,80.24,80.5,80.18,80.41,116700.0,51.7587,51.9264,51.72,51.8683,116700.0
2010-03-12 09:30:00,80.93,81.33,80.69,81.22,62900.0,52.2037,52.4618,52.0489,52.3908,62900.0
2010-03-12 10:00:00,81.21,81.21,80.84,81.0,58700.0,52.3844,52.3844,52.1457,52.2489,58700.0
2010-03-12 10:30:00,80.94,81.02,80.56,80.57,49700.0,52.2102,52.2618,51.9651,51.9715,49700.0
2010-03-12 11:00:00,80.55,80.57,80.46,80.46,33200.0,51.9586,51.9715,51.9006,51.9006,33200.0
2010-03-12 11:30:00,80.46,80.51,80.38,80.43,28400.0,51.9006,51.9328,51.849,51.8812,28400.0
2010-03-12 12:00:00,80.44,80.5,80.3,80.32,62000.0,51.8877,51.9264,51.7974,51.8103,62000.0
2010-03-12 12:30:00,80.32,80.33,80.08,80.3,33300.0,51.8103,51.8167,51.6555,51.7974,33300.0
2010-03-12 13:00:00,80.3,80.35,80.2,80.3,50100.0,51.7974,51.8296,51.7329,51.7974,50100.0
2010-03-12 13:30:00,80.3,80.5,80.27,80.44,39900.0,51.7974,51.9264,51.778,51.8877,39900.0
2010-03-12 14:00:00,80.45,80.53,80.23,80.26,36900.0,51.8941,51.9457,51.7522,51.7716,36900.0
2010-03-12 14:30:00,80.27,80.33,80.11,80.26,34500.0,51.778,51.8167,51.6748,51.7716,34500.0
2010-03-12 15:00:00,80.23,80.25,79.84,79.84,68800.0,51.7522,51.7651,51.5006,51.5006,68800.0
2010-03-12 15:30:00,79.81,80.09,79.78,80.0,158700.0,51.4813,51.6619,51.4619,51.6039,158700.0
2010-03-15 09:30:00,79.9,80.41,79.72,79.92,38500.0,51.5393,51.8683,51.4232,51.5522,38500.0
2010-03-15 10:00:00,79.92,80.34,79.83,80.11,35000.0,51.5522,51.8232,51.4942,51.6748,35000.0
2010-03-15 10:30:00,80.14,80.39,80.1,80.28,29600.0,51.6942,51.8554,51.6684,51.7845,29600.0
2010-03-15 11:00:00,80.38,80.38,79.8,80.05,30600.0,51.849,51.849,51.4748,51.6361,30600.0
2010-03-15 11:30:00,80.04,80.16,79.84,80.02,21400.0,51.6297,51.7071,51.5006,51.6168,21400.0
2010-03-15 12:00:00,80.01,80.14,79.91,80.09,20400.0,51.6103,51.6942,51.5458,51.6619,20400.0
2010-03-15 12:30:00,80.1,80.21,79.93,80.11,25300.0,51.6684,51.7393,51.5587,51.6748,25300.0
2010-03-15 13:00:00,80.1,80.45,79.99,80.4,40200.0,51.6684,51.8941,51.5974,51.8619,40200.0
2010-03-15 13:30:00,80.38,80.48,80.23,80.25,31400.0,51.849,51.9135,51.7522,51.7651,31400.0
2010-03-15 14:00:00,80.25,80.32,80.09,80.29,41500.0,51.7651,51.8103,51.6619,51.7909,41500.0
2010-03-15 14:30:00,80.29,80.36,80.05,80.21,59100.0,51.7909,51.8361,51.6361,51.7393,59100.0
2010-03-15 15:00:00,80.23,80.39,80.19,80.19,75900.0,51.7522,51.8554,51.7264,51.7264,75900.0
2010-03-15 15:30:00,80.19,80.47,80.11,80.26,206300.0,51.7264,51.907,51.6748,51.7716,206300.0
2010-03-16 09:30:00,82.0,82.0,80.34,80.38,76500.0,52.8939,52.8939,51.8232,51.849,76500.0
2010-03-16 10:00:00,80.37,80.44,80.15,80.18,57000.0,51.8425,51.8877,51.7006,51.72,57000.0
2010-03-16 10:30:00,80.2,80.83,80.19,80.73,55700.0,51.7329,52.1392,51.7264,52.0747,55700.0
2010-03-16 11:00:00,80.78,81.01,80.58,80.81,48700.0,52.107,52.2554,51.978,52.1263,48700.0
2010-03-16 11:30:00,80.82,81.04,80.78,81.03,42300.0,52.1328,52.2747,52.107,52.2683,42300.0
2010-03-16 12:00:00,81.02,81.08,80.95,81.03,41300.0,52.2618,52.3005,52.2166,52.2683,41300.0
2010-03-16 12:30:00,81.03,81.1,80.9,80.99,58900.0,52.2683,52.3134,52.1844,52.2425,58900.0
2010-03-16 13:00:00,80.99,81.1,80.91,81.05,37400.0,52.2425,52.3134,52.1908,52.2812,37400.0
2010-03-16 13:30:00,81.05,81.14,80.94,80.99,52600.0,52.2812,52.3392,52.2102,52.2425,52600.0
2010-03-16 14:00:00,80.99,81.32,80.97,81.26,63400.0,52.2425,52.4553,52.2295,52.4166,63400.0
2010-03-16 14:30:00,81.26,81.35,80.93,81.27,50600.0,52.4166,52.4747,52.2037,52.4231,50600.0
2010-03-16 15:00:00,81.29,81.45,81.09,81.39,41400.0,52.436,52.5392,52.307,52.5005,41400.0
2010-03-16 15:30:00,81.39,81.53,81.15,81.41,184000.0,52.5005,52.5908,52.3457,52.5134,184000.0
2010-03-17 09:30:00,81.64,82.35,81.52,82.2,39000.0,52.6617,53.1197,52.5843,53.023,39000.0
2010-03-17 10:00:00,82.22,82.37,81.88,81.88,35600.0,53.0359,53.1326,52.8165,52.8165,35600.0
2010-03-17 10:30:00,81.91,82.15,81.84,82.15,25600.0,52.8359,52.9907,52.7907,52.9907,25600.0
2010-03-17 11:00:00,82.14,82.38,82.09,82.26,24700.0,52.9843,53.1391,52.952,53.0617,24700.0
2010-03-17 11:30:00,82.26,82.58,82.24,82.26,28500.0,53.0617,53.2681,53.0488,53.0617,28500.0
2010-03-17 12:00:00,82.27,82.31,82.03,82.1,42700.0,53.0681,53.0939,52.9133,52.9585,42700.0
2010-03-17 12:30:00,82.12,82.24,82.04,82.2,18600.0,52.9714,53.0488,52.9198,53.023,18600.0
2010-03-17 13:00:00,82.2,82.29,82.13,82.25,24000.0,53.023,53.081,52.9778,53.0552,24000.0
2010-03-17 13:30:00,82.25,82.75,82.24,82.75,46700.0,53.0552,53.3777,53.0488,53.3777,46700.0
2010-03-17 14:00:00,82.75,82.92,82.7,82.8,32800.0,53.3777,53.4874,53.3455,53.41,32800.0
2010-03-17 14:30:00,82.81,82.89,82.37,82.37,45000.0,53.4164,53.468,53.1326,53.1326,45000.0
2010-03-17 15:00:00,82.4,82.65,82.24,82.45,84200.0,53.152,53.3132,53.0488,53.1842,84200.0
2010-03-17 15:30:00,82.45,82.84,82.31,82.76,126200.0,53.1842,53.4358,53.0939,53.3842,126200.0
2010-03-18 09:30:00,82.91,83.79,82.49,83.55,59000.0,53.4809,54.0486,53.21,53.8938,59000.0
2010-03-18 10:00:00,83.61,83.7,83.34,83.56,75500.0,53.9325,53.9905,53.7583,53.9002,75500.0
2010-03-18 10:30:00,83.56,83.83,83.15,83.83,72600.0,53.9002,54.0744,53.6358,54.0744,72600.0
2010-03-18 11:00:00,83.83,83.95,83.65,83.68,65200.0,54.0744,54.1518,53.9583,53.9776,65200.0
2010-03-18 11:30:00,83.64,83.67,83.32,83.34,71900.0,53.9518,53.9712,53.7454,53.7583,71900.0
2010-03-18 12:00:00,83.36,83.65,83.11,83.53,73000.0,53.7712,53.9583,53.61,53.8809,73000.0
2010-03-18 12:30:00,83.54,83.54,83.22,83.49,84400.0,53.8873,53.8873,53.6809,53.8551,84400.0
2010-03-18 13:00:00,83.5,83.66,83.47,83.52,61800.0,53.8615,53.9647,53.8422,53.8744,61800.0
2010-03-18 13:30:00,83.52,83.58,83.27,83.38,62700.0,53.8744,53.9131,53.7132,53.7841,62700.0
2010-03-18 14:00:00,83.4,83.55,83.26,83.43,109300.0,53.797,53.8938,53.7067,53.8164,109300.0
2010-03-18 14:30:00,83.44,83.66,83.2,83.32,112300.0,53.8228,53.9647,53.668,53.7454,112300.0
2010-03-18 15:00:00,83.36,83.89,83.36,83.88,123300.0,53.7712,54.1131,53.7712,54.1066,123300.0
2010-03-18 15:30:00,83.88,84.1,83.8,83.9,258800.0,54.1066,54.2485,54.055,54.1195,258800.0
2010-03-19 09:30:00,84.3,85.0,84.3,84.75,219800.0,54.3776,54.8291,54.3776,54.6678,219800.0
2010-03-19 10:00:00,84.71,84.72,83.68,83.97,68300.0,54.642,54.6485,53.9776,54.1647,68300.0
2010-03-19 10:30:00,83.91,83.96,83.73,83.79,19000.0,54.126,54.1582,54.0099,54.0486,19000.0
2010-03-19 11:00:00,83.79,83.79,83.15,83.31,49100.0,54.0486,54.0486,53.6358,53.739,49100.0
2010-03-19 11:30:00,83.27,83.44,83.02,83.3,40500.0,53.7132,53.8228,53.5519,53.7325,40500.0
2010-03-19 12:00:00,83.28,83.73,83.15,83.47,38500.0,53.7196,54.0099,53.6358,53.8422,38500.0
2010-03-19 12:30:00,83.47,83.6,83.32,83.43,34300.0,53.8422,53.926,53.7454,53.8164,34300.0
2010-03-19 13:00:00,83.45,83.75,83.45,83.69,15400.0,53.8293,54.0228,53.8293,53.9841,15400.0
2010-03-19 13:30:00,83.71,83.71,83.45,83.66,29400.0,53.997,53.997,53.8293,53.9647,29400.0
2010-03-19 14:00:00,83.66,83.75,83.41,83.43,44800.0,53.9647,54.0228,53.8035,53.8164,44800.0
2010-03-19 14:30:00,83.43,83.71,83.34,83.58,133500.0,53.8164,53.997,53.7583,53.9131,133500.0
2010-03-19 15:00:00,83.58,83.58,83.28,83.34,59400.0,53.9131,53.9131,53.7196,53.7583,59400.0
2010-03-19 15:30:00,83.34,83.38,83.16,83.28,155500.0,53.7583,53.7841,53.6422,53.7196,155500.0
2010-03-22 09:30:00,82.83,82.98,81.76,82.93,55000.0,53.4293,53.5261,52.7391,53.4938,55000.0
2010-03-22 10:00:00,82.9,83.0,82.49,82.95,46900.0,53.4745,53.539,53.21,53.5067,46900.0
2010-03-22 10:30:00,82.97,83.28,82.92,82.92,66300.0,53.5196,53.7196,53.4874,53.4874,66300.0
2010-03-22 11:00:00,82.88,82.88,82.48,82.64,44000.0,53.4616,53.4616,53.2036,53.3068,44000.0
2010-03-22 11:30:00,82.64,82.9,82.56,82.89,26800.0,53.3068,53.4745,53.2552,53.468,26800.0
2010-03-22 12:00:00,82.9,82.93,82.51,82.72,18400.0,53.4745,53.4938,53.2229,53.3584,18400.0
2010-03-22 12:30:00,82.75,82.91,82.63,82.89,20400.0,53.3777,53.4809,53.3003,53.468,20400.0
2010-03-22 13:00:00,82.9,83.37,82.9,83.25,30400.0,53.4745,53.7777,53.4745,53.7003,30400.0
2010-03-22 13:30:00,83.32,83.47,83.27,83.27,10300.0,53.7454,53.8422,53.7132,53.7132,10300.0
2010-03-22 14:00:00,83.22,83.32,83.02,83.18,17900.0,53.6809,53.7454,53.5519,53.6551,17900.0
2010-03-22 14:30:00,83.19,83.26,83.1,83.1,13700.0,53.6616,53.7067,53.6035,53.6035,13700.0
2010-03-22 15:00:00,83.13,83.28,82.99,83.13,16200.0,53.6229,53.7196,53.5325,53.6229,16200.0
2010-03-22 15:30:00,83.12,83.32,83.11,83.24,71700.0,53.6164,53.7454,53.61,53.6938,71700.0
2010-03-23 09:30:00,83.33,83.33,82.61,82.68,23600.0,53.7519,53.7519,53.2874,53.3326,23600.0
2010-03-23 10:00:00,82.71,82.82,82.29,82.54,33300.0,53.3519,53.4229,53.081,53.2423,33300.0
2010-03-23 10:30:00,82.54,82.54,82.25,82.25,65200.0,53.2423,53.2423,53.0552,53.0552,65200.0
2010-03-23 11:00:00,82.28,82.28,81.85,81.93,36200.0,53.0746,53.0746,52.7972,52.8488,36200.0
2010-03-23 11:30:00,81.96,82.08,81.85,82.06,25900.0,52.8681,52.9456,52.7972,52.9327,25900.0
2010-03-23 12:00:00,82.06,82.51,82.05,82.49,41000.0,52.9327,53.2229,52.9262,53.21,41000.0
2010-03-23 12:30:00,82.49,82.63,82.46,82.6,28100.0,53.21,53.3003,53.1907,53.281,28100.0
2010-03-23 13:00:00,82.55,82.62,82.51,82.54,10100.0,53.2487,53.2939,53.2229,53.2423,10100.0
2010-03-23 13:30:00,82.54,82.62,82.3,82.31,13100.0,53.2423,53.2939,53.0875,53.0939,13100.0
2010-03-23 14:00:00,82.3,82.53,82.3,82.48,17400.0,53.0875,53.2358,53.0875,53.2036,17400.0
2010-03-23 14:30:00,82.48,82.51,82.35,82.41,21700.0,53.2036,53.2229,53.1197,53.1584,21700.0
2010-03-23 15:00:00,82.43,82.98,82.32,82.96,41200.0,53.1713,53.5261,53.1004,53.5132,41200.0
2010-03-23 15:30:00,82.96,83.24,82.91,83.19,79900.0,53.5132,53.6938,53.4809,53.6616,79900.0
2010-03-24 09:30:00,82.9,83.42,82.81,83.2,23100.0,53.4745,53.8099,53.4164,53.668,23100.0
2010-03-24 10:00:00,83.22,83.8,82.94,83.62,45300.0,53.6809,54.055,53.5003,53.9389,45300.0
2010-03-24 10:30:00,83.62,84.0,83.46,83.83,42000.0,53.9389,54.184,53.8357,54.0744,42000.0
2010-03-24 11:00:00,83.82,83.82,83.11,83.4,13700.0,54.0679,54.0679,53.61,53.797,13700.0
2010-03-24 11:30:00,83.39,83.73,83.32,83.68,13900.0,53.7906,54.0099,53.7454,53.9776,13900.0
2010-03-24 12:00:00,83.7,83.79,83.3,83.44,19300.0,53.9905,54.0486,53.7325,53.8228,19300.0
2010-03-24 12:30:00,83.59,83.59,83.22,83.25,12600.0,53.9196,53.9196,53.6809,53.7003,12600.0
2010-03-24 13:00:00,83.29,83.39,82.98,83.23,17400.0,53.7261,53.7906,53.5261,53.6874,17400.0
2010-03-24 13:30:00,83.26,83.32,82.82,82.86,14800.0,53.7067,53.7454,53.4229,53.4487,14800.0
2010-03-24 14:00:00,82.89,83.03,82.82,82.88,9300.0,53.468,53.5583,53.4229,53.4616,9300.0
2010-03-24 14:30:00,82.83,82.96,82.77,82.8,10500.0,53.4293,53.5132,53.3906,53.41,10500.0
2010-03-24 15:00:00,82.78,83.11,82.78,82.96,13500.0,53.3971,53.61,53.3971,53.5132,13500.0
2010-03-24 15:30:00,82.95,83.21,82.94,83.02,42800.0,53.5067,53.6745,53.5003,53.5519,42800.0
2010-03-25 09:30:00,83.64,84.51,83.59,84.15,29200.0,53.9518,54.513,53.9196,54.2808,29200.0
2010-03-25 10:00:00,84.14,84.24,83.65,83.98,78200.0,54.2744,54.3389,53.9583,54.1711,78200.0
2010-03-25 10:30:00,83.98,84.16,83.98,84.13,38300.0,54.1711,54.2873,54.1711,54.2679,38300.0
2010-03-25 11:00:00,84.13,84.56,84.0,84.49,106700.0,54.2679,54.5453,54.184,54.5001,106700.0
2010-03-25 11:30:00,84.49,84.6,84.27,84.29,37000.0,54.5001,54.5711,54.3582,54.3711,37000.0
2010-03-25 12:00:00,84.29,84.33,83.95,84.17,28500.0,54.3711,54.3969,54.1518,54.2937,28500.0
2010-03-25 12:30:00,84.16,84.29,84.05,84.11,20900.0,54.2873,54.3711,54.2163,54.255,20900.0
2010-03-25 13:00:00,84.11,84.39,83.97,84.13,18800.0,54.255,54.4356,54.1647,54.2679,18800.0
2010-03-25 13:30:00,84.13,84.13,83.5,83.68,16800.0,54.2679,54.2679,53.8615,53.9776,16800.0
2010-03-25 14:00:00,83.68,83.89,83.2,83.24,19600.0,53.9776,54.1131,53.668,53.6938,19600.0
2010-03-25 14:30:00,83.25,83.59,83.03,83.31,20900.0,53.7003,53.9196,53.5583,53.739,20900.0
2010-03-25 15:00:00,83.27,83.63,83.27,83.33,28800.0,53.7132,53.9454,53.7132,53.7519,28800.0
2010-03-25 15:30:00,83.31,83.31,82.35,82.45,122400.0,53.739,53.739,53.1197,53.1842,122400.0
2010-03-26 09:30:00,82.79,83.69,82.28,82.51,70700.0,53.4035,53.9841,53.0746,53.2229,70700.0
2010-03-26 10:00:00,82.46,82.89,82.44,82.66,45100.0,53.1907,53.468,53.1778,53.3197,45100.0
2010-03-26 10:30:00,82.7,82.76,82.14,82.14,23000.0,53.3455,53.3842,52.9843,52.9843,23000.0
2010-03-26 11:00:00,82.19,82.43,82.0,82.09,50300.0,53.0165,53.1713,52.8939,52.952,50300.0
2010-03-26 11:30:00,82.08,82.11,81.75,82.04,70900.0,52.9456,52.9649,52.7327,52.9198,70900.0
2010-03-26 12:00:00,82.03,82.29,81.34,81.4,71400.0,52.9133,53.081,52.4682,52.5069,71400.0
2010-03-26 12:30:00,81.4,81.44,80.72,80.98,80800.0,52.5069,52.5327,52.0683,52.236,80800.0
2010-03-26 13:00:00,81.01,81.09,80.55,80.97,51900.0,52.2554,52.307,51.9586,52.2295,51900.0
2010-03-26 13:30:00,80.92,81.19,80.68,80.77,70700.0,52.1973,52.3715,52.0425,52.1005,70700.0
2010-03-26 14:00:00,80.78,81.16,80.5,81.13,70900.0,52.107,52.3521,51.9264,52.3328,70900.0
2010-03-26 14:30:00,81.15,81.25,80.81,80.83,57800.0,52.3457,52.4102,52.1263,52.1392,57800.0
2010-03-26 15:00:00,80.82,80.93,80.55,80.74,60000.0,52.1328,52.2037,51.9586,52.0812,60000.0
2010-03-26 15:30:00,80.74,80.88,80.34,80.78,199300.0,52.0812,52.1715,51.8232,52.107,199300.0
2010-03-29 09:30:00,81.03,81.46,80.01,80.28,94100.0,52.2683,52.5456,51.6103,51.7845,94100.0
2010-03-29 10:00:00,80.34,80.52,79.92,80.32,55400.0,51.8232,51.9393,51.5522,51.8103,55400.0
2010-03-29 10:30:00,80.35,80.58,79.96,80.58,85900.0,51.8296,51.978,51.5781,51.978,85900.0
2010-03-29 11:00:00,80.58,80.71,80.34,80.36,43300.0,51.978,52.0618,51.8232,51.8361,43300.0
2010-03-29 11:30:00,80.37,80.4,80.05,80.17,26100.0,51.8425,51.8619,51.6361,51.7135,26100.0
2010-03-29 12:00:00,80.2,80.32,79.92,79.96,33800.0,51.7329,51.8103,51.5522,51.5781,33800.0
2010-03-29 12:30:00,80.0,80.15,79.72,79.97,42300.0,51.6039,51.7006,51.4232,51.5845,42300.0
2010-03-29 13:00:00,79.97,80.54,79.95,80.54,43700.0,51.5845,51.9522,51.5716,51.9522,43700.0
2010-03-29 13:30:00,80.54,80.77,80.5,80.71,39500.0,51.9522,52.1005,51.9264,52.0618,39500.0
2010-03-29 14:00:00,80.71,80.76,80.52,80.63,22000.0,52.0618,52.0941,51.9393,52.0102,22000.0
2010-03-29 14:30:00,80.63,80.97,80.53,80.91,29100.0,52.0102,52.2295,51.9457,52.1908,29100.0
2010-03-29 15:00:00,80.93,81.18,80.91,80.98,36800.0,52.2037,52.365,52.1908,52.236,36800.0
2010-03-29 15:30:00,80.98,80.98,80.76,80.94,78200.0,52.236,52.236,52.0941,52.2102,78200.0
2010-03-30 09:30:00,80.82,81.17,80.72,81.1,36000.0,52.1328,52.3586,52.0683,52.3134,36000.0
2010-03-30 10:00:00,81.13,81.13,80.53,80.53,33400.0,52.3328,52.3328,51.9457,51.9457,33400.0
2010-03-30 10:30:00,80.57,80.8,80.51,80.68,32700.0,51.9715,52.1199,51.9328,52.0425,32700.0
2010-03-30 11:00:00,80.61,80.67,80.11,80.41,38800.0,51.9973,52.036,51.6748,51.8683,38800.0
2010-03-30 11:30:00,80.47,80.61,80.33,80.55,20100.0,51.907,51.9973,51.8167,51.9586,20100.0
2010-03-30 12:00:00,80.56,80.8,80.39,80.56,49100.0,51.9651,52.1199,51.8554,51.9651,49100.0
2010-03-30 12:30:00,80.56,80.67,80.52,80.63,17300.0,51.9651,52.036,51.9393,52.0102,17300.0
2010-03-30 13:00:00,80.6,80.62,79.71,79.81,137300.0,51.9909,52.0038,51.4168,51.4813,137300.0
2010-03-30 13:30:00,79.79,79.81,78.7,79.16,569400.0,51.4684,51.4813,50.7653,51.062,569400.0
2010-03-30 14:00:00,79.15,79.2,78.78,79.04,136100.0,51.0556,51.0878,50.8169,50.9846,136100.0
2010-03-30 14:30:00,79.04,80.47,79.04,80.3,187700.0,50.9846,51.907,50.9846,51.7974,187700.0
2010-03-30 15:00:00,80.36,80.43,80.08,80.2,100800.0,51.8361,51.8812,51.6555,51.7329,100800.0
2010-03-30 15:30:00,80.2,80.32,79.59,79.78,343300.0,51.7329,51.8103,51.3394,51.4619,343300.0
2010-03-31 09:30:00,79.52,80.13,79.04,79.64,163300.0,51.2942,51.6877,50.9846,51.3716,163300.0
2010-03-31 10:00:00,79.64,79.82,79.64,79.71,131300.0,51.3716,51.4877,51.3716,51.4168,131300.0
2010-03-31 10:30:00,79.75,79.8,79.26,79.36,46000.0,51.4426,51.4748,51.1265,51.191,46000.0
2010-03-31 11:00:00,79.35,79.4,79.09,79.16,52200.0,51.1846,51.2168,51.0169,51.062,52200.0
2010-03-31 11:30:00,79.16,79.59,79.13,79.53,54700.0,51.062,51.3394,51.0427,51.3007,54700.0
2010-03-31 12:00:00,79.53,80.11,79.53,79.95,154100.0,51.3007,51.6748,51.3007,51.5716,154100.0
2010-03-31 12:30:00,79.94,79.95,79.58,79.8,57100.0,51.5651,51.5716,51.3329,51.4748,57100.0
2010-03-31 13:00:00,79.8,80.01,79.79,79.96,42300.0,51.4748,51.6103,51.4684,51.5781,42300.0
2010-03-31 13:30:00,79.96,79.96,79.7,79.7,56100.0,51.5781,51.5781,51.4103,51.4103,56100.0
2010-03-31 14:00:00,79.72,79.81,79.65,79.68,35700.0,51.4232,51.4813,51.3781,51.3974,35700.0
2010-03-31 14:30:00,79.74,79.75,79.23,79.27,46500.0,51.4361,51.4426,51.1072,51.133,46500.0
2010-03-31 15:00:00,79.26,79.38,78.75,79.09,105200.0,51.1265,51.2039,50.7975,51.0169,105200.0
2010-03-31 15:30:00,79.11,79.45,79.08,79.36,165900.0,51.0298,51.2491,51.0104,51.191,165900.0
2010-04-01 09:30:00,79.86,80.0,79.27,79.68,67400.0,51.5135,51.6039,51.133,51.3974,67400.0
2010-04-01 10:00:00,79.71,79.89,79.38,79.51,31400.0,51.4168,51.5329,51.2039,51.2878,31400.0
2010-04-01 10:30:00,79.49,79.59,79.2,79.44,33600.0,51.2749,51.3394,51.0878,51.2426,33600.0
2010-04-01 11:00:00,79.4,79.65,79.18,79.33,32300.0,51.2168,51.3781,51.0749,51.1717,32300.0
2010-04-01 11:30:00,79.35,79.55,79.31,79.48,20600.0,51.1846,51.3136,51.1588,51.2684,20600.0
2010-04-01 12:00:00,79.43,79.49,79.12,79.12,51100.0,51.2362,51.2749,51.0362,51.0362,51100.0
2010-04-01 12:30:00,79.15,79.32,79.03,79.21,22200.0,51.0556,51.1652,50.9782,51.0943,22200.0
2010-04-01 13:00:00,79.21,79.47,79.18,79.47,16800.0,51.0943,51.262,51.0749,51.262,16800.0
2010-04-01 13:30:00,79.47,79.59,79.0,79.17,29200.0,51.262,51.3394,50.9588,51.0685,29200.0
2010-04-01 14:00:00,79.13,79.18,79.0,79.09,38900.0,51.0427,51.0749,50.9588,51.0169,38900.0
2010-04-01 14:30:00,79.07,79.12,78.74,79.05,36000.0,51.004,51.0362,50.7911,50.9911,36000.0
2010-04-01 15:00:00,79.05,79.1,78.94,78.98,37500.0,50.9911,51.0233,50.9201,50.9459,37500.0
2010-04-01 15:30:00,78.97,79.57,78.97,79.55,97700.0,50.9395,51.3265,50.9395,51.3136,97700.0
2010-04-05 09:30:00,79.91,80.31,79.41,79.97,64800.0,51.5458,51.8038,51.2233,51.5845,64800.0
2010-04-05 10:00:00,80.0,80.14,79.76,79.79,52700.0,51.6039,51.6942,51.449,51.4684,52700.0
2010-04-05 10:30:00,79.79,80.15,79.72,80.12,47000.0,51.4684,51.7006,51.4232,51.6813,47000.0
2010-04-05 11:00:00,80.12,80.52,80.07,80.51,27400.0,51.6813,51.9393,51.649,51.9328,27400.0
2010-04-05 11:30:00,80.51,80.8,80.37,80.68,24100.0,51.9328,52.1199,51.8425,52.0425,24100.0
2010-04-05 12:00:00,80.66,80.87,80.62,80.67,23700.0,52.0296,52.165,52.0038,52.036,23700.0
2010-04-05 12:30:00,80.7,80.76,80.52,80.62,13900.0,52.0554,52.0941,51.9393,52.0038,13900.0
2010-04-05 13:00:00,80.61,80.64,80.3,80.6,20500.0,51.9973,52.0167,51.7974,51.9909,20500.0
2010-04-05 13:30:00,80.61,80.84,80.42,80.72,63200.0,51.9973,52.1457,51.8748,52.0683,63200.0
2010-04-05 14:00:00,80.73,81.12,80.71,81.08,56200.0,52.0747,52.3263,52.0618,52.3005,56200.0
2010-04-05 14:30:00,81.04,81.37,80.95,80.96,69300.0,52.2747,52.4876,52.2166,52.2231,69300.0
2010-04-05 15:00:00,80.98,81.16,80.95,81.04,60400.0,52.236,52.3521,52.2166,52.2747,60400.0
2010-04-05 15:30:00,81.02,81.83,81.0,81.63,160200.0,52.2618,52.7843,52.2489,52.6553,160200.0
2010-04-06 09:30:00,81.76,83.74,81.62,83.74,209600.0,52.7391,54.0163,52.6488,54.0163,209600.0
2010-04-06 10:00:00,83.7,84.58,83.57,84.04,120800.0,53.9905,54.5582,53.9067,54.2098,120800.0
2010-04-06 10:30:00,84.02,84.43,84.01,84.18,101200.0,54.1969,54.4614,54.1905,54.3002,101200.0
2010-04-06 11:00:00,84.17,84.48,84.1,84.41,80800.0,54.2937,54.4937,54.2485,54.4485,80800.0
2010-04-06 11:30:00,84.41,84.64,84.15,84.19,180100.0,54.4485,54.5969,54.2808,54.3066,180100.0
2010-04-06 12:00:00,84.18,84.39,84.11,84.2,55900.0,54.3002,54.4356,54.255,54.3131,55900.0
2010-04-06 12:30:00,84.2,84.21,83.8,83.89,46700.0,54.3131,54.3195,54.055,54.1131,46700.0
2010-04-06 13:00:00,83.89,84.14,83.88,84.12,35200.0,54.1131,54.2744,54.1066,54.2615,35200.0
2010-04-06 13:30:00,84.13,84.18,83.99,84.06,32500.0,54.2679,54.3002,54.1776,54.2227,32500.0
2010-04-06 14:00:00,84.06,84.31,84.01,84.21,67700.0,54.2227,54.384,54.1905,54.3195,67700.0
2010-04-06 14:30:00,84.24,84.52,84.2,84.46,54300.0,54.3389,54.5195,54.3131,54.4808,54300.0
2010-04-06 15:00:00,84.47,84.59,84.37,84.38,91800.0,54.4872,54.5646,54.4227,54.4292,91800.0
2010-04-06 15:30:00,84.37,84.58,84.36,84.47,231700.0,54.4227,54.5582,54.4163,54.4872,231700.0
2010-04-07 09:30:00,84.32,84.99,83.97,84.29,237600.0,54.3905,54.8226,54.1647,54.3711,237600.0
2010-04-07 10:00:00,84.29,84.85,84.16,84.75,84200.0,54.3711,54.7323,54.2873,54.6678,84200.0
2010-04-07 10:30:00,84.74,84.75,83.62,83.79,101400.0,54.6614,54.6678,53.9389,54.0486,101400.0
2010-04-07 11:00:00,83.83,84.08,83.61,84.02,57100.0,54.0744,54.2356,53.9325,54.1969,57100.0
2010-04-07 11:30:00,84.07,84.13,83.76,83.77,66900.0,54.2292,54.2679,54.0292,54.0357,66900.0
2010-04-07 12:00:00,83.76,83.84,83.64,83.75,46100.0,54.0292,54.0808,53.9518,54.0228,46100.0
2010-04-07 12:30:00,83.73,83.8,83.7,83.77,52100.0,54.0099,54.055,53.9905,54.0357,52100.0
2010-04-07 13:00:00,83.77,84.33,83.77,84.32,51400.0,54.0357,54.3969,54.0357,54.3905,51400.0
2010-04-07 13:30:00,84.29,84.31,84.03,84.1,40900.0,54.3711,54.384,54.2034,54.2485,40900.0
2010-04-07 14:00:00,84.1,84.11,83.65,83.74,43900.0,54.2485,54.255,53.9583,54.0163,43900.0
2010-04-07 14:30:00,83.75,83.79,83.5,83.79,52500.0,54.0228,54.0486,53.8615,54.0486,52500.0
2010-04-07 15:00:00,83.76,83.76,82.71,83.03,108500.0,54.0292,54.0292,53.3519,53.5583,108500.0
2010-04-07 15:30:00,83.03,83.42,82.83,83.35,186500.0,53.5583,53.8099,53.4293,53.7648,186500.0
2010-04-08 09:30:00,83.29,83.38,82.89,83.08,66800.0,53.7261,53.7841,53.468,53.5906,66800.0
2010-04-08 10:00:00,83.11,83.18,83.0,83.17,80100.0,53.61,53.6551,53.539,53.6487,80100.0
2010-04-08 10:30:00,83.13,83.34,83.09,83.14,64600.0,53.6229,53.7583,53.5971,53.6293,64600.0
2010-04-08 11:00:00,83.14,83.41,83.14,83.36,43200.0,53.6293,53.8035,53.6293,53.7712,43200.0
2010-04-08 11:30:00,83.36,83.75,83.33,83.75,42700.0,53.7712,54.0228,53.7519,54.0228,42700.0
2010-04-08 12:00:00,83.73,84.15,83.61,84.15,55600.0,54.0099,54.2808,53.9325,54.2808,55600.0
2010-04-08 12:30:00,84.17,84.42,84.04,84.06,43200.0,54.2937,54.455,54.2098,54.2227,43200.0
2010-04-08 13:00:00,84.13,84.19,83.73,84.06,55700.0,54.2679,54.3066,54.0099,54.2227,55700.0
2010-04-08 13:30:00,84.06,84.43,83.98,84.36,25100.0,54.2227,54.4614,54.1711,54.4163,25100.0
2010-04-08 14:00:00,84.34,84.34,84.04,84.08,48300.0,54.4034,54.4034,54.2098,54.2356,48300.0
2010-04-08 14:30:00,84.08,84.09,83.93,83.98,91600.0,54.2356,54.2421,54.1389,54.1711,91600.0
2010-04-08 15:00:00,84.0,84.23,84.0,84.2,47900.0,54.184,54.3324,54.184,54.3131,47900.0
2010-04-08 15:30:00,84.22,84.32,84.06,84.19,123400.0,54.326,54.3905,54.2227,54.3066,123400.0
2010-04-09 09:30:00,84.19,84.93,83.95,84.89,70000.0,54.3066,54.7839,54.1518,54.7581,70000.0
2010-04-09 10:00:00,84.9,85.0,84.19,84.31,40300.0,54.7646,54.8291,54.3066,54.384,40300.0
2010-04-09 10:30:00,84.4,84.73,84.35,84.49,93600.0,54.4421,54.6549,54.4098,54.5001,93600.0
2010-04-09 11:00:00,84.49,84.53,84.31,84.52,74500.0,54.5001,54.5259,54.384,54.5195,74500.0
2010-04-09 11:30:00,84.5,84.85,84.47,84.8,57300.0,54.5066,54.7323,54.4872,54.7001,57300.0
2010-04-09 12:00:00,84.77,84.79,84.6,84.73,26000.0,54.6807,54.6936,54.5711,54.6549,26000.0
2010-04-09 12:30:00,84.76,84.82,84.65,84.8,29100.0,54.6743,54.713,54.6033,54.7001,29100.0
2010-04-09 13:00:00,84.82,85.06,84.58,84.95,27000.0,54.713,54.8678,54.5582,54.7968,27000.0
2010-04-09 13:30:00,84.94,85.09,84.75,84.86,28100.0,54.7904,54.8871,54.6678,54.7388,28100.0
2010-04-09 14:00:00,84.82,85.06,84.79,85.0,37700.0,54.713,54.8678,54.6936,54.8291,37700.0
2010-04-09 14:30:00,85.02,85.12,84.96,85.05,43200.0,54.842,54.9065,54.8033,54.8613,43200.0
2010-04-09 15:00:00,84.99,85.18,84.96,85.17,59700.0,54.8226,54.9452,54.8033,54.9388,59700.0
2010-04-09 15:30:00,85.14,85.45,85.01,85.34,119000.0,54.9194,55.1194,54.8355,55.0484,119000.0
2010-04-12 09:30:00,85.35,85.42,84.43,84.47,55000.0,55.0549,55.1,54.4614,54.4872,55000.0
2010-04-12 10:00:00,84.43,84.88,84.41,84.66,33900.0,54.4614,54.7517,54.4485,54.6098,33900.0
2010-04-12 10:30:00,84.71,85.06,84.71,85.0,37600.0,54.642,54.8678,54.642,54.8291,37600.0
2010-04-12 11:00:00,84.98,85.15,84.97,85.14,14000.0,54.8162,54.9259,54.8097,54.9194,14000.0
2010-04-12 11:30:00,85.09,85.25,84.98,85.13,18500.0,54.8871,54.9904,54.8162,54.9129,18500.0
2010-04-12 12:00:00,85.17,85.5,85.17,85.35,24700.0,54.9388,55.1516,54.9388,55.0549,24700.0
2010-04-12 12:30:00,85.36,85.46,85.31,85.4,11500.0,55.0613,55.1258,55.0291,55.0871,11500.0
2010-04-12 13:00:00,85.46,85.57,85.29,85.32,52500.0,55.1258,55.1968,55.0162,55.0355,52500.0
2010-04-12 13:30:00,85.34,85.52,85.24,85.25,35500.0,55.0484,55.1645,54.9839,54.9904,35500.0
2010-04-12 14:00:00,85.28,85.6,85.26,85.57,41600.0,55.0097,55.2161,54.9968,55.1968,41600.0
2010-04-12 14:30:00,85.58,85.67,85.49,85.6,13600.0,55.2032,55.2613,55.1452,55.2161,13600.0
2010-04-12 15:00:00,85.58,85.58,85.33,85.37,35100.0,55.2032,55.2032,55.042,55.0678,35100.0
2010-04-12 15:30:00,85.34,85.48,85.15,85.3,69800.0,55.0484,55.1387,54.9259,55.0226,69800.0
2010-04-13 09:30:00,85.31,85.37,84.45,84.87,44600.0,55.0291,55.0678,54.4743,54.7452,44600.0
2010-04-13 10:00:00,84.86,85.03,84.31,84.31,33700.0,54.7388,54.8484,54.384,54.384,33700.0
2010-04-13 10:30:00,84.31,84.32,83.91,84.16,38100.0,54.384,54.3905,54.126,54.2873,38100.0
2010-04-13 11:00:00,84.15,84.22,84.0,84.07,28800.0,54.2808,54.326,54.184,54.2292,28800.0
2010-04-13 11:30:00,84.08,84.29,84.05,84.28,11200.0,54.2356,54.3711,54.2163,54.3647,11200.0
2010-04-13 12:00:00,84.29,84.45,84.21,84.45,32900.0,54.3711,54.4743,54.3195,54.4743,32900.0
2010-04-13 12:30:00,84.47,84.47,84.31,84.4,12800.0,54.4872,54.4872,54.384,54.4421,12800.0
2010-04-13 13:00:00,84.46,84.55,84.35,84.5,31900.0,54.4808,54.5388,54.4098,54.5066,31900.0
2010-04-13 13:30:00,84.5,84.86,84.49,84.84,36600.0,54.5066,54.7388,54.5001,54.7259,36600.0
2010-04-13 14:00:00,84.85,84.9,84.73,84.83,22900.0,54.7323,54.7646,54.6549,54.7194,22900.0
2010-04-13 14:30:00,84.81,84.91,84.75,84.8,31600.0,54.7065,54.771,54.6678,54.7001,31600.0
2010-04-13 15:00:00,84.8,85.04,84.71,84.96,28300.0,54.7001,54.8549,54.642,54.8033,28300.0
2010-04-13 15:30:00,84.96,85.08,84.75,84.89,94400.0,54.8033,54.8807,54.6678,54.7581,94400.0
2010-04-14 09:30:00,85.41,86.33,85.35,86.33,42900.0,55.0936,55.687,55.0549,55.687,42900.0
2010-04-14 10:00:00,86.39,86.47,86.1,86.31,45100.0,55.7257,55.7773,55.5386,55.6741,45100.0
2010-04-14 10:30:00,86.33,86.7,86.16,86.7,55700.0,55.687,55.9257,55.5773,55.9257,55700.0
2010-04-14 11:00:00,86.7,87.0,86.44,86.67,59600.0,55.9257,56.1192,55.758,55.9063,59600.0
2010-04-14 11:30:00,86.67,86.67,86.46,86.51,24700.0,55.9063,55.9063,55.7709,55.8031,24700.0
2010-04-14 12:00:00,86.52,86.63,86.47,86.54,25300.0,55.8096,55.8805,55.7773,55.8225,25300.0
2010-04-14 12:30:00,86.54,86.85,86.54,86.77,37000.0,55.8225,56.0224,55.8225,55.9708,37000.0
2010-04-14 13:00:00,86.75,86.76,86.56,86.75,27300.0,55.9579,55.9644,55.8354,55.9579,27300.0
2010-04-14 13:30:00,86.75,86.79,86.48,86.54,31700.0,55.9579,55.9837,55.7838,55.8225,31700.0
2010-04-14 14:00:00,86.52,86.83,86.52,86.79,29400.0,55.8096,56.0095,55.8096,55.9837,29400.0
2010-04-14 14:30:00,86.81,86.96,86.8,86.85,28400.0,55.9966,56.0934,55.9902,56.0224,28400.0
2010-04-14 15:00:00,86.85,86.88,86.61,86.67,19800.0,56.0224,56.0418,55.8676,55.9063,19800.0
2010-04-14 15:30:00,86.65,86.94,86.65,86.72,106500.0,55.8934,56.0805,55.8934,55.9386,106500.0
2010-04-15 09:30:00,86.9,87.62,86.26,86.62,62100.0,56.0547,56.5191,55.6419,55.8741,62100.0
2010-04-15 10:00:00,86.63,86.95,86.48,86.83,37200.0,55.8805,56.0869,55.7838,56.0095,37200.0
2010-04-15 10:30:00,86.81,87.08,86.76,86.95,28100.0,55.9966,56.1708,55.9644,56.0869,28100.0
2010-04-15 11:00:00,87.04,87.15,86.41,86.41,31900.0,56.145,56.2159,55.7386,55.7386,31900.0
2010-04-15 11:30:00,86.46,86.76,86.43,86.62,38700.0,55.7709,55.9644,55.7515,55.8741,38700.0
2010-04-15 12:00:00,86.65,87.09,86.5,86.77,48500.0,55.8934,56.1772,55.7967,55.9708,48500.0
2010-04-15 12:30:00,86.76,87.2,86.75,86.79,36700.0,55.9644,56.2482,55.9579,55.9837,36700.0
2010-04-15 13:00:00,86.81,87.13,86.76,87.13,28000.0,55.9966,56.203,55.9644,56.203,28000.0
2010-04-15 13:30:00,87.14,87.15,86.69,86.81,24300.0,56.2095,56.2159,55.9192,55.9966,24300.0
2010-04-15 14:00:00,86.8,86.88,86.64,86.8,30600.0,55.9902,56.0418,55.887,55.9902,30600.0
2010-04-15 14:30:00,86.75,86.94,86.62,86.81,34200.0,55.9579,56.0805,55.8741,55.9966,34200.0
2010-04-15 15:00:00,86.83,86.87,86.33,86.38,47400.0,56.0095,56.0353,55.687,55.7193,47400.0
2010-04-15 15:30:00,86.36,86.41,86.05,86.13,202000.0,55.7064,55.7386,55.5064,55.558,202000.0
2010-04-16 09:30:00,86.31,86.53,84.4,84.44,139700.0,55.6741,55.816,54.4421,54.4679,139700.0
2010-04-16 10:00:00,84.44,85.07,84.2,84.32,74700.0,54.4679,54.8742,54.3131,54.3905,74700.0
2010-04-16 10:30:00,84.33,84.82,83.21,83.36,124400.0,54.3969,54.713,53.6745,53.7712,124400.0
2010-04-16 11:00:00,83.28,84.0,82.3,83.5,247100.0,53.7196,54.184,53.0875,53.8615,247100.0
2010-04-16 11:30:00,83.52,84.11,83.01,83.93,160800.0,53.8744,54.255,53.5454,54.1389,160800.0
2010-04-16 12:00:00,84.0,84.16,83.33,83.72,96600.0,54.184,54.2873,53.7519,54.0034,96600.0
2010-04-16 12:30:00,83.72,84.16,83.34,84.04,114300.0,54.0034,54.2873,53.7583,54.2098,114300.0
2010-04-16 13:00:00,84.04,84.17,83.63,83.73,46000.0,54.2098,54.2937,53.9454,54.0099,46000.0
2010-04-16 13:30:00,83.8,83.96,83.67,83.94,55000.0,54.055,54.1582,53.9712,54.1453,55000.0
2010-04-16 14:00:00,83.96,85.05,83.92,84.98,172300.0,54.1582,54.8613,54.1324,54.8162,172300.0
2010-04-16 14:30:00,84.99,85.43,84.7,84.93,139300.0,54.8226,55.1065,54.6356,54.7839,139300.0
2010-04-16 15:00:00,84.82,85.23,84.52,85.23,135000.0,54.713,54.9775,54.5195,54.9775,135000.0
2010-04-16 15:30:00,85.19,85.4,84.21,84.4,510500.0,54.9517,55.0871,54.3195,54.4421,510500.0
2010-04-19 09:30:00,84.41,85.51,82.93,85.2,338900.0,54.4485,55.1581,53.4938,54.9581,338900.0
2010-04-19 10:00:00,85.24,86.84,84.88,85.0,397200.0,54.9839,56.016,54.7517,54.8291,397200.0
2010-04-19 10:30:00,85.01,85.11,84.39,85.01,113500.0,54.8355,54.9,54.4356,54.8355,113500.0
2010-04-19 11:00:00,84.97,85.05,83.83,83.91,68200.0,54.8097,54.8613,54.0744,54.126,68200.0
2010-04-19 11:30:00,83.97,84.18,83.01,83.43,114700.0,54.1647,54.3002,53.5454,53.8164,114700.0
2010-04-19 12:00:00,83.46,83.74,83.02,83.24,94500.0,53.8357,54.0163,53.5519,53.6938,94500.0
2010-04-19 12:30:00,83.24,84.78,83.19,83.69,110300.0,53.6938,54.6872,53.6616,53.9841,110300.0
2010-04-19 13:00:00,83.66,83.7,83.0,83.16,75200.0,53.9647,53.9905,53.539,53.6422,75200.0
2010-04-19 13:30:00,83.18,83.43,82.72,82.95,164600.0,53.6551,53.8164,53.3584,53.5067,164600.0
2010-04-19 14:00:00,82.98,84.04,82.87,84.01,119200.0,53.5261,54.2098,53.4551,54.1905,119200.0
2010-04-19 14:30:00,84.05,84.52,83.85,84.32,135400.0,54.2163,54.5195,54.0873,54.3905,135400.0
2010-04-19 15:00:00,84.37,84.46,83.61,83.8,98300.0,54.4227,54.4808,53.9325,54.055,98300.0
2010-04-19 15:30:00,83.74,84.35,83.43,84.08,256300.0,54.0163,54.4098,53.8164,54.2356,256300.0
2010-04-20 09:30:00,84.81,86.35,83.89,84.29,150400.0,54.7065,55.6999,54.1131,54.3711,150400.0
2010-04-20 10:00:00,84.3,84.96,84.2,84.7,96400.0,54.3776,54.8033,54.3131,54.6356,96400.0
2010-04-20 10:30:00,84.7,84.8,84.48,84.57,111100.0,54.6356,54.7001,54.4937,54.5517,111100.0
2010-04-20 11:00:00,84.6,84.81,84.55,84.6,85200.0,54.5711,54.7065,54.5388,54.5711,85200.0
2010-04-20 11:30:00,84.6,84.68,84.55,84.64,59600.0,54.5711,54.6227,54.5388,54.5969,59600.0
2010-04-20 12:00:00,84.67,84.69,84.56,84.57,53400.0,54.6162,54.6291,54.5453,54.5517,53400.0
2010-04-20 12:30:00,84.56,84.61,84.37,84.38,76200.0,54.5453,54.5775,54.4227,54.4292,76200.0
2010-04-20 13:00:00,84.38,84.59,84.38,84.59,38100.0,54.4292,54.5646,54.4292,54.5646,38100.0
2010-04-20 13:30:00,84.57,84.65,84.5,84.64,48800.0,54.5517,54.6033,54.5066,54.5969,48800.0
2010-04-20 14:00:00,84.62,85.24,84.51,85.13,80100.0,54.584,54.9839,54.513,54.9129,80100.0
2010-04-20 14:30:00,85.11,85.15,84.97,85.13,90600.0,54.9,54.9259,54.8097,54.9129,90600.0
2010-04-20 15:00:00,85.13,85.23,84.89,84.99,128800.0,54.9129,54.9775,54.7581,54.8226,128800.0
2010-04-20 15:30:00,85.0,85.07,84.76,85.01,254600.0,54.8291,54.8742,54.6743,54.8355,254600.0
2010-04-21 09:30:00,85.33,87.5,85.09,87.48,138000.0,55.042,56.4417,54.8871,56.4288,138000.0
2010-04-21 10:00:00,87.45,87.5,86.44,86.47,138900.0,56.4095,56.4417,55.758,55.7773,138900.0
2010-04-21 10:30:00,86.49,87.08,86.41,86.44,90200.0,55.7902,56.1708,55.7386,55.758,90200.0
2010-04-21 11:00:00,86.42,86.51,86.05,86.24,77300.0,55.7451,55.8031,55.5064,55.629,77300.0
2010-04-21 11:30:00,86.24,86.95,86.21,86.9,81300.0,55.629,56.0869,55.6096,56.0547,81300.0
2010-04-21 12:00:00,86.91,87.06,86.7,86.83,54600.0,56.0611,56.1579,55.9257,56.0095,54600.0
2010-04-21 12:30:00,86.8,87.28,86.73,87.23,69300.0,55.9902,56.2998,55.945,56.2676,69300.0
2010-04-21 13:00:00,87.21,87.25,86.87,87.0,84100.0,56.2546,56.2805,56.0353,56.1192,84100.0
2010-04-21 13:30:00,87.01,87.2,86.97,87.15,33600.0,56.1256,56.2482,56.0998,56.2159,33600.0
2010-04-21 14:00:00,87.13,87.15,85.9,85.95,141000.0,56.203,56.2159,55.4096,55.4419,141000.0
2010-04-21 14:30:00,85.94,86.27,85.77,86.25,79400.0,55.4354,55.6483,55.3258,55.6354,79400.0
2010-04-21 15:00:00,86.28,86.48,86.06,86.15,70900.0,55.6548,55.7838,55.5128,55.5709,70900.0
2010-04-21 15:30:00,86.15,86.44,86.04,86.31,164600.0,55.5709,55.758,55.4999,55.6741,164600.0
2010-04-22 09:30:00,85.93,86.66,85.31,86.04,69200.0,55.429,55.8999,55.0291,55.4999,69200.0
2010-04-22 10:00:00,86.04,86.79,85.85,86.52,56700.0,55.4999,55.9837,55.3774,55.8096,56700.0
2010-04-22 10:30:00,86.57,86.66,86.0,86.11,57600.0,55.8418,55.8999,55.4741,55.5451,57600.0
2010-04-22 11:00:00,86.08,86.48,86.08,86.19,28700.0,55.5257,55.7838,55.5257,55.5967,28700.0
2010-04-22 11:30:00,86.18,86.34,85.85,86.32,29900.0,55.5903,55.6935,55.3774,55.6806,29900.0
2010-04-22 12:00:00,86.3,86.72,86.2,86.32,28100.0,55.6677,55.9386,55.6032,55.6806,28100.0
2010-04-22 12:30:00,86.34,86.58,86.25,86.51,21000.0,55.6935,55.8483,55.6354,55.8031,21000.0
2010-04-22 13:00:00,86.53,87.23,86.51,87.19,49600.0,55.816,56.2676,55.8031,56.2417,49600.0
2010-04-22 13:30:00,87.14,87.69,87.1,87.68,48600.0,56.2095,56.5643,56.1837,56.5578,48600.0
2010-04-22 14:00:00,87.72,87.72,87.1,87.52,43900.0,56.5836,56.5836,56.1837,56.4546,43900.0
2010-04-22 14:30:00,87.49,87.58,87.38,87.57,74400.0,56.4353,56.4933,56.3643,56.4869,74400.0
2010-04-22 15:00:00,87.58,87.84,87.34,87.82,40900.0,56.4933,56.661,56.3385,56.6481,40900.0
2010-04-22 15:30:00,87.82,88.0,87.61,87.83,98700.0,56.6481,56.7642,56.5127,56.6546,98700.0
2010-04-23 09:30:00,87.83,88.0,86.88,87.51,33800.0,56.6546,56.7642,56.0418,56.4482,33800.0
2010-04-23 10:00:00,87.6,87.96,87.33,87.5,31800.0,56.5062,56.7384,56.3321,56.4417,31800.0
2010-04-23 10:30:00,87.46,87.51,86.9,87.17,41000.0,56.4159,56.4482,56.0547,56.2288,41000.0
2010-04-23 11:00:00,87.15,87.48,87.0,87.22,27500.0,56.2159,56.4288,56.1192,56.2611,27500.0
2010-04-23 11:30:00,87.2,87.65,87.19,87.65,24400.0,56.2482,56.5385,56.2417,56.5385,24400.0
2010-04-23 12:00:00,87.69,88.11,87.58,88.11,24400.0,56.5643,56.8352,56.4933,56.8352,24400.0
2010-04-23 12:30:00,88.11,88.5,88.11,88.5,45300.0,56.8352,57.0868,56.8352,57.0868,45300.0
2010-04-23 13:00:00,88.47,88.68,88.37,88.54,30300.0,57.0674,57.2029,57.0029,57.1126,30300.0
2010-04-23 13:30:00,88.53,88.73,88.41,88.66,41700.0,57.1061,57.2351,57.0287,57.19,41700.0
2010-04-23 14:00:00,88.65,88.65,88.12,88.29,65300.0,57.1835,57.1835,56.8416,56.9513,65300.0
2010-04-23 14:30:00,88.29,88.48,88.12,88.28,39100.0,56.9513,57.0739,56.8416,56.9449,39100.0
2010-04-23 15:00:00,88.3,88.5,88.16,88.38,78500.0,56.9578,57.0868,56.8674,57.0094,78500.0
2010-04-23 15:30:00,88.38,88.68,88.22,88.5,87300.0,57.0094,57.2029,56.9061,57.0868,87300.0
2010-04-26 09:30:00,88.19,88.35,87.4,87.93,45800.0,56.8868,56.99,56.3772,56.7191,45800.0
2010-04-26 10:00:00,87.93,88.15,87.85,88.0,46300.0,56.7191,56.861,56.6675,56.7642,46300.0
2010-04-26 10:30:00,88.03,88.66,87.9,88.53,58900.0,56.7836,57.19,56.6997,57.1061,58900.0
2010-04-26 11:00:00,88.55,88.62,88.38,88.47,87600.0,57.119,57.1642,57.0094,57.0674,87600.0
2010-04-26 11:30:00,88.46,88.55,87.81,87.88,43700.0,57.061,57.119,56.6417,56.6868,43700.0
2010-04-26 12:00:00,87.89,87.9,86.99,87.08,42200.0,56.6933,56.6997,56.1127,56.1708,42200.0
2010-04-26 12:30:00,87.03,87.3,87.03,87.24,17700.0,56.1385,56.3127,56.1385,56.274,17700.0
2010-04-26 13:00:00,87.3,87.34,87.03,87.03,33000.0,56.3127,56.3385,56.1385,56.1385,33000.0
2010-04-26 13:30:00,87.08,87.17,86.76,86.84,31600.0,56.1708,56.2288,55.9644,56.016,31600.0
2010-04-26 14:00:00,86.81,86.92,86.63,86.89,16200.0,55.9966,56.0676,55.8805,56.0482,16200.0
2010-04-26 14:30:00,86.86,86.87,86.14,86.2,33500.0,56.0289,56.0353,55.5644,55.6032,33500.0
2010-04-26 15:00:00,86.13,86.32,85.35,85.4,107100.0,55.558,55.6806,55.0549,55.0871,107100.0
2010-04-26 15:30:00,85.42,85.69,85.25,85.39,171800.0,55.1,55.2742,54.9904,55.0807,171800.0
2010-04-27 09:30:00,85.0,85.6,84.71,85.11,149700.0,54.8291,55.2161,54.642,54.9,149700.0
2010-04-27 10:00:00,85.06,85.74,85.04,85.64,96100.0,54.8678,55.3064,54.8549,55.2419,96100.0
2010-04-27 10:30:00,85.63,86.3,85.63,86.05,61600.0,55.2355,55.6677,55.2355,55.5064,61600.0
2010-04-27 11:00:00,86.0,86.09,84.25,84.35,70800.0,55.4741,55.5322,54.3453,54.4098,70800.0
2010-04-27 11:30:00,84.28,84.58,84.0,84.2,111900.0,54.3647,54.5582,54.184,54.3131,111900.0
2010-04-27 12:00:00,84.27,84.42,83.9,84.26,40500.0,54.3582,54.455,54.1195,54.3518,40500.0
2010-04-27 12:30:00,84.22,84.79,84.18,84.66,77400.0,54.326,54.6936,54.3002,54.6098,77400.0
2010-04-27 13:00:00,84.66,85.24,84.59,85.19,66100.0,54.6098,54.9839,54.5646,54.9517,66100.0
2010-04-27 13:30:00,85.25,85.59,85.04,85.48,58000.0,54.9904,55.2097,54.8549,55.1387,58000.0
2010-04-27 14:00:00,85.47,85.51,84.93,85.14,57000.0,55.1323,55.1581,54.7839,54.9194,57000.0
2010-04-27 14:30:00,85.15,85.15,84.56,84.66,84500.0,54.9259,54.9259,54.5453,54.6098,84500.0
2010-04-27 15:00:00,84.65,84.8,84.31,84.33,129800.0,54.6033,54.7001,54.384,54.3969,129800.0
2010-04-27 15:30:00,84.34,84.36,83.52,84.06,254000.0,54.4034,54.4163,53.8744,54.2227,254000.0
2010-04-28 09:30:00,84.65,86.37,84.65,86.07,132000.0,54.6033,55.7128,54.6033,55.5193,132000.0
2010-04-28 10:00:00,85.99,86.02,85.35,85.94,178500.0,55.4677,55.487,55.0549,55.4354,178500.0
2010-04-28 10:30:00,85.85,86.43,85.65,86.41,93900.0,55.3774,55.7515,55.2484,55.7386,93900.0
2010-04-28 11:00:00,86.41,86.78,85.96,86.2,99200.0,55.7386,55.9773,55.4483,55.6032,99200.0
2010-04-28 11:30:00,86.3,86.3,85.16,85.92,85600.0,55.6677,55.6677,54.9323,55.4225,85600.0
2010-04-28 12:00:00,85.85,85.98,85.25,85.76,40600.0,55.3774,55.4612,54.9904,55.3193,40600.0
2010-04-28 12:30:00,85.72,85.85,85.56,85.56,20000.0,55.2935,55.3774,55.1903,55.1903,20000.0
2010-04-28 13:00:00,85.53,85.82,85.51,85.62,13100.0,55.171,55.358,55.1581,55.229,13100.0
2010-04-28 13:30:00,85.64,85.79,85.57,85.6,9800.0,55.2419,55.3387,55.1968,55.2161,9800.0
2010-04-28 14:00:00,85.6,85.9,85.54,85.71,53100.0,55.2161,55.4096,55.1774,55.2871,53100.0
2010-04-28 14:30:00,85.64,85.83,85.27,85.68,66600.0,55.2419,55.3645,55.0033,55.2677,66600.0
2010-04-28 15:00:00,85.7,85.77,85.28,85.34,44500.0,55.2806,55.3258,55.0097,55.0484,44500.0
2010-04-28 15:30:00,85.34,85.52,84.95,85.45,153500.0,55.0484,55.1645,54.7968,55.1194,153500.0
2010-04-29 09:30:00,86.8,87.31,86.59,87.09,91900.0,55.9902,56.3192,55.8547,56.1772,91900.0
2010-04-29 10:00:00,87.03,87.34,86.8,87.32,95500.0,56.1385,56.3385,55.9902,56.3256,95500.0
2010-04-29 10:30:00,87.33,88.04,87.18,88.0,72800.0,56.3321,56.79,56.2353,56.7642,72800.0
2010-04-29 11:00:00,87.99,88.14,87.77,88.07,74700.0,56.7578,56.8545,56.6159,56.8094,74700.0
2010-04-29 11:30:00,88.08,88.28,87.84,88.22,78700.0,56.8158,56.9449,56.661,56.9061,78700.0
2010-04-29 12:00:00,88.26,88.37,88.09,88.26,75100.0,56.932,57.0029,56.8223,56.932,75100.0
2010-04-29 12:30:00,88.26,88.58,88.18,88.45,103300.0,56.932,57.1384,56.8803,57.0545,103300.0
2010-04-29 13:00:00,88.47,89.16,88.46,89.14,84700.0,57.0674,57.5125,57.061,57.4996,84700.0
2010-04-29 13:30:00,89.14,89.49,89.0,89.44,43800.0,57.4996,57.7254,57.4093,57.6931,43800.0
2010-04-29 14:00:00,89.47,89.77,89.46,89.6,92700.0,57.7125,57.906,57.706,57.7963,92700.0
2010-04-29 14:30:00,89.6,89.6,88.83,89.19,78900.0,57.7963,57.7963,57.2996,57.5318,78900.0
2010-04-29 15:00:00,89.17,89.18,88.87,89.15,82800.0,57.5189,57.5254,57.3254,57.506,82800.0
2010-04-29 15:30:00,89.14,89.4,88.93,89.36,289600.0,57.4996,57.6673,57.3641,57.6415,289600.0
2010-04-30 09:30:00,89.06,89.56,88.53,88.69,52800.0,57.448,57.7705,57.1061,57.2093,52800.0
2010-04-30 10:00:00,88.7,89.17,88.06,88.82,71400.0,57.2158,57.5189,56.8029,57.2932,71400.0
2010-04-30 10:30:00,88.82,89.14,88.47,89.08,59200.0,57.2932,57.4996,57.0674,57.4609,59200.0
2010-04-30 11:00:00,89.08,89.17,88.55,88.66,31300.0,57.4609,57.5189,57.119,57.19,31300.0
2010-04-30 11:30:00,88.61,88.96,88.61,88.72,31300.0,57.1577,57.3835,57.1577,57.2287,31300.0
2010-04-30 12:00:00,88.74,88.78,88.23,88.46,48200.0,57.2416,57.2674,56.9126,57.061,48200.0
2010-04-30 12:30:00,88.38,88.53,87.62,87.92,39100.0,57.0094,57.1061,56.5191,56.7126,39100.0
2010-04-30 13:00:00,87.94,88.36,87.62,88.36,30400.0,56.7255,56.9965,56.5191,56.9965,30400.0
2010-04-30 13:30:00,88.46,88.72,88.22,88.22,33300.0,57.061,57.2287,56.9061,56.9061,33300.0
2010-04-30 14:00:00,88.17,88.53,88.03,88.46,41600.0,56.8739,57.1061,56.7836,57.061,41600.0
2010-04-30 14:30:00,88.5,88.52,87.9,88.19,56200.0,57.0868,57.0997,56.6997,56.8868,56200.0
2010-04-30 15:00:00,88.16,88.27,87.77,87.84,66600.0,56.8674,56.9384,56.6159,56.661,66600.0
2010-04-30 15:30:00,87.83,87.99,87.17,87.27,156800.0,56.6546,56.7578,56.2288,56.2934,156800.0
2010-05-03 09:30:00,88.05,89.05,88.0,88.63,49300.0,56.7965,57.4415,56.7642,57.1706,49300.0
2010-05-03 10:00:00,88.69,89.06,88.22,88.91,53600.0,57.2093,57.448,56.9061,57.3512,53600.0
2010-05-03 10:30:00,88.92,88.93,88.21,88.26,46400.0,57.3577,57.3641,56.8997,56.932,46400.0
2010-05-03 11:00:00,88.29,88.61,88.28,88.55,35200.0,56.9513,57.1577,56.9449,57.119,35200.0
2010-05-03 11:30:00,88.55,88.71,88.49,88.6,44200.0,57.119,57.2222,57.0803,57.1513,44200.0
2010-05-03 12:00:00,88.6,88.94,88.49,88.93,35500.0,57.1513,57.3706,57.0803,57.3641,35500.0
2010-05-03 12:30:00,88.92,89.12,88.76,89.07,39600.0,57.3577,57.4867,57.2545,57.4544,39600.0
2010-05-03 13:00:00,89.02,89.04,88.7,88.78,27200.0,57.4222,57.4351,57.2158,57.2674,27200.0
2010-05-03 13:30:00,88.78,89.22,88.76,88.99,25800.0,57.2674,57.5512,57.2545,57.4028,25800.0
2010-05-03 14:00:00,88.97,89.18,88.85,89.09,31800.0,57.3899,57.5254,57.3125,57.4673,31800.0
2010-05-03 14:30:00,89.08,89.14,88.67,88.99,51500.0,57.4609,57.4996,57.1964,57.4028,51500.0
2010-05-03 15:00:00,88.95,89.01,88.5,88.64,64200.0,57.377,57.4157,57.0868,57.1771,64200.0
2010-05-03 15:30:00,88.58,89.19,88.53,89.08,145000.0,57.1384,57.5318,57.1061,57.4609,145000.0
2010-05-04 09:30:00,87.99,88.36,87.58,87.93,63100.0,56.7578,56.9965,56.4933,56.7191,63100.0
2010-05-04 10:00:00,88.03,88.12,87.53,87.69,85600.0,56.7836,56.8416,56.4611,56.5643,85600.0
2010-05-04 10:30:00,87.62,87.66,86.7,87.06,68600.0,56.5191,56.5449,55.9257,56.1579,68600.0
2010-05-04 11:00:00,86.93,87.53,86.85,87.11,35300.0,56.074,56.4611,56.0224,56.1901,35300.0
2010-05-04 11:30:00,87.1,87.54,86.94,87.44,34600.0,56.1837,56.4675,56.0805,56.403,34600.0
2010-05-04 12:00:00,87.44,87.44,86.89,86.97,39100.0,56.403,56.403,56.0482,56.0998,39100.0
2010-05-04 12:30:00,87.02,87.73,87.0,87.65,31400.0,56.1321,56.5901,56.1192,56.5385,31400.0
2010-05-04 13:00:00,87.65,87.84,87.47,87.76,76700.0,56.5385,56.661,56.4224,56.6094,76700.0
2010-05-04 13:30:00,87.75,87.99,87.7,87.87,44700.0,56.603,56.7578,56.5707,56.6804,44700.0
2010-05-04 14:00:00,87.86,87.87,87.39,87.44,65900.0,56.6739,56.6804,56.3708,56.403,65900.0
2010-05-04 14:30:00,87.49,87.8,87.15,87.15,72400.0,56.4353,56.6352,56.2159,56.2159,72400.0
2010-05-04 15:00:00,87.15,87.54,86.88,87.47,107900.0,56.2159,56.4675,56.0418,56.4224,107900.0
2010-05-04 15:30:00,87.43,87.45,86.64,87.25,257900.0,56.3966,56.4095,55.887,56.2805,257900.0
2010-05-05 09:30:00,86.54,87.89,85.65,87.15,99600.0,55.8225,56.6933,55.2484,56.2159,99600.0
2010-05-05 10:00:00,87.06,87.78,86.97,87.23,44300.0,56.1579,56.6223,56.0998,56.2676,44300.0
2010-05-05 10:30:00,87.11,88.35,87.09,88.07,43200.0,56.1901,56.99,56.1772,56.8094,43200.0
2010-05-05 11:00:00,88.05,88.05,87.17,87.4,39800.0,56.7965,56.7965,56.2288,56.3772,39800.0
2010-05-05 11:30:00,87.48,88.5,87.15,88.3,29100.0,56.4288,57.0868,56.2159,56.9578,29100.0
2010-05-05 12:00:00,88.3,88.52,87.67,88.04,36600.0,56.9578,57.0997,56.5514,56.79,36600.0
2010-05-05 12:30:00,87.99,88.04,87.57,87.74,22000.0,56.7578,56.79,56.4869,56.5965,22000.0
2010-05-05 13:00:00,87.69,87.88,87.39,87.72,20900.0,56.5643,56.6868,56.3708,56.5836,20900.0
2010-05-05 13:30:00,87.75,88.0,87.51,87.8,20800.0,56.603,56.7642,56.4482,56.6352,20800.0
2010-05-05 14:00:00,87.78,88.02,87.61,87.7,52700.0,56.6223,56.7771,56.5127,56.5707,52700.0
2010-05-05 14:30:00,87.71,87.71,86.88,87.28,114400.0,56.5772,56.5772,56.0418,56.2998,114400.0
2010-05-05 15:00:00,87.29,87.54,87.0,87.25,69200.0,56.3063,56.4675,56.1192,56.2805,69200.0
2010-05-05 15:30:00,87.31,87.59,87.0,87.47,103800.0,56.3192,56.4998,56.1192,56.4224,103800.0
2010-05-06 09:30:00,87.03,88.41,86.96,87.68,62300.0,56.1385,57.0287,56.0934,56.5578,62300.0
2010-05-06 10:00:00,87.66,87.96,87.01,87.27,89100.0,56.5449,56.7384,56.1256,56.2934,89100.0
2010-05-06 10:30:00,87.26,87.57,87.07,87.08,89900.0,56.2869,56.4869,56.1643,56.1708,89900.0
2010-05-06 11:00:00,87.08,87.46,86.25,87.35,99300.0,56.1708,56.4159,55.6354,56.345,99300.0
2010-05-06 11:30:00,87.23,87.23,85.53,85.8,116000.0,56.2676,56.2676,55.171,55.3451,116000.0
2010-05-06 12:00:00,85.89,86.55,85.85,86.18,52500.0,55.4032,55.8289,55.3774,55.5903,52500.0
2010-05-06 12:30:00,86.18,86.33,85.64,86.19,24400.0,55.5903,55.687,55.2419,55.5967,24400.0
2010-05-06 13:00:00,86.16,86.28,85.2,85.53,41200.0,55.5773,55.6548,54.9581,55.171,41200.0
2010-05-06 13:30:00,85.49,85.49,84.39,84.66,67700.0,55.1452,55.1452,54.4356,54.6098,67700.0
2010-05-06 14:00:00,84.6,84.72,83.62,84.28,181000.0,54.5711,54.6485,53.9389,54.3647,181000.0
2010-05-06 14:30:00,84.18,85.3,80.61,84.26,227600.0,54.3002,55.0226,51.9973,54.3518,227600.0
2010-05-06 15:00:00,84.17,85.38,83.5,84.36,211000.0,54.2937,55.0742,53.8615,54.4163,211000.0
2010-05-06 15:30:00,84.43,85.49,84.15,84.41,285900.0,54.4614,55.1452,54.2808,54.4485,285900.0
2010-05-07 09:30:00,85.08,86.1,84.0,85.55,238100.0,54.8807,55.5386,54.184,55.1839,238100.0
2010-05-07 10:00:00,85.47,85.66,84.1,84.44,209200.0,55.1323,55.2548,54.2485,54.4679,209200.0
2010-05-07 10:30:00,84.46,85.62,84.2,84.49,198400.0,54.4808,55.229,54.3131,54.5001,198400.0
2010-05-07 11:00:00,84.38,86.77,84.14,85.73,168000.0,54.4292,55.9708,54.2744,55.3,168000.0
2010-05-07 11:30:00,85.73,86.39,85.05,85.61,109600.0,55.3,55.7257,54.8613,55.2226,109600.0
2010-05-07 12:00:00,85.59,86.14,84.68,84.92,149600.0,55.2097,55.5644,54.6227,54.7775,149600.0
2010-05-07 12:30:00,84.8,85.28,84.5,84.51,52200.0,54.7001,55.0097,54.5066,54.513,52200.0
2010-05-07 13:00:00,84.5,84.93,84.23,84.65,130400.0,54.5066,54.7839,54.3324,54.6033,130400.0
2010-05-07 13:30:00,84.69,85.76,84.69,85.3,41100.0,54.6291,55.3193,54.6291,55.0226,41100.0
2010-05-07 14:00:00,85.46,85.47,84.21,84.21,88500.0,55.1258,55.1323,54.3195,54.3195,88500.0
2010-05-07 14:30:00,84.2,85.23,83.87,84.33,122800.0,54.3131,54.9775,54.1002,54.3969,122800.0
2010-05-07 15:00:00,84.33,84.5,83.79,84.11,251500.0,54.3969,54.5066,54.0486,54.255,251500.0
2010-05-07 15:30:00,84.11,84.56,83.6,84.1,248500.0,54.255,54.5453,53.926,54.2485,248500.0
2010-05-10 09:30:00,88.08,89.0,87.31,87.62,201100.0,56.8158,57.4093,56.3192,56.5191,201100.0
2010-05-10 10:00:00,87.63,88.25,86.62,86.66,156800.0,56.5256,56.9255,55.8741,55.8999,156800.0
2010-05-10 10:30:00,86.66,87.24,86.47,86.84,65200.0,55.8999,56.274,55.7773,56.016,65200.0
2010-05-10 11:00:00,86.96,87.34,86.7,87.13,78300.0,56.0934,56.3385,55.9257,56.203,78300.0
2010-05-10 11:30:00,87.13,87.6,87.01,87.46,91100.0,56.203,56.5062,56.1256,56.4159,91100.0
2010-05-10 12:00:00,87.5,87.6,87.32,87.37,44300.0,56.4417,56.5062,56.3256,56.3579,44300.0
2010-05-10 12:30:00,87.37,87.58,87.03,87.09,75800.0,56.3579,56.4933,56.1385,56.1772,75800.0
2010-05-10 13:00:00,87.09,87.19,86.36,87.16,91900.0,56.1772,56.2417,55.7064,56.2224,91900.0
2010-05-10 13:30:00,87.17,87.31,86.87,87.0,97700.0,56.2288,56.3192,56.0353,56.1192,97700.0
2010-05-10 14:00:00,87.04,87.25,86.64,87.04,67900.0,56.145,56.2805,55.887,56.145,67900.0
2010-05-10 14:30:00,87.1,87.53,86.89,87.29,84400.0,56.1837,56.4611,56.0482,56.3063,84400.0
2010-05-10 15:00:00,87.31,87.38,86.81,87.31,158500.0,56.3192,56.3643,55.9966,56.3192,158500.0
2010-05-10 15:30:00,87.3,88.5,87.11,88.45,256000.0,56.3127,57.0868,56.1901,57.0545,256000.0
2010-05-11 09:30:00,86.81,88.53,86.81,88.14,75100.0,55.9966,57.1061,55.9966,56.8545,75100.0
2010-05-11 10:00:00,88.14,88.54,87.7,87.85,107800.0,56.8545,57.1126,56.5707,56.6675,107800.0
2010-05-11 10:30:00,87.85,87.85,87.38,87.49,89300.0,56.6675,56.6675,56.3643,56.4353,89300.0
2010-05-11 11:00:00,87.45,88.44,87.44,88.41,82300.0,56.4095,57.0481,56.403,57.0287,82300.0
2010-05-11 11:30:00,88.35,88.99,88.27,88.84,62900.0,56.99,57.4028,56.9384,57.3061,62900.0
2010-05-11 12:00:00,88.85,89.44,88.85,89.42,77800.0,57.3125,57.6931,57.3125,57.6802,77800.0
2010-05-11 12:30:00,89.42,89.79,89.25,89.65,107600.0,57.6802,57.9189,57.5705,57.8286,107600.0
2010-05-11 13:00:00,89.69,89.72,89.24,89.47,39200.0,57.8544,57.8737,57.5641,57.7125,39200.0
2010-05-11 13:30:00,89.48,90.0,89.41,89.77,60400.0,57.7189,58.0543,57.6738,57.906,60400.0
2010-05-11 14:00:00,89.81,89.88,88.89,89.1,76900.0,57.9318,57.9769,57.3383,57.4738,76900.0
2010-05-11 14:30:00,89.09,89.48,88.76,89.04,57700.0,57.4673,57.7189,57.2545,57.4351,57700.0
2010-05-11 15:00:00,89.02,89.02,88.23,88.84,114300.0,57.4222,57.4222,56.9126,57.3061,114300.0
2010-05-11 15:30:00,88.78,89.34,88.67,88.77,171100.0,57.2674,57.6286,57.1964,57.2609,171100.0
2010-05-12 09:30:00,89.42,90.14,88.87,90.02,89700.0,57.6802,58.1446,57.3254,58.0672,89700.0
2010-05-12 10:00:00,90.11,90.38,89.77,90.09,53900.0,58.1253,58.2995,57.906,58.1124,53900.0
2010-05-12 10:30:00,90.08,90.17,89.4,89.5,49400.0,58.1059,58.164,57.6673,57.7318,49400.0
2010-05-12 11:00:00,89.5,89.92,88.81,88.82,83300.0,57.7318,58.0027,57.2867,57.2932,83300.0
2010-05-12 11:30:00,88.9,89.69,88.9,89.69,58000.0,57.3448,57.8544,57.3448,57.8544,58000.0
2010-05-12 12:00:00,89.69,89.96,89.63,89.92,26600.0,57.8544,58.0285,57.8157,58.0027,26600.0
2010-05-12 12:30:00,89.9,90.1,89.75,90.06,21100.0,57.9898,58.1188,57.8931,58.093,21100.0
2010-05-12 13:00:00,90.07,90.39,89.88,90.01,66800.0,58.0995,58.3059,57.9769,58.0608,66800.0
2010-05-12 13:30:00,90.02,90.25,89.72,90.09,68000.0,58.0672,58.2156,57.8737,58.1124,68000.0
2010-05-12 14:00:00,90.08,90.43,90.05,90.4,41800.0,58.1059,58.3317,58.0866,58.3124,41800.0
2010-05-12 14:30:00,90.42,90.58,90.25,90.54,30800.0,58.3253,58.4285,58.2156,58.4027,30800.0
2010-05-12 15:00:00,90.48,90.73,90.25,90.31,43800.0,58.364,58.5252,58.2156,58.2543,43800.0
2010-05-12 15:30:00,90.33,90.8,90.2,90.69,146400.0,58.2672,58.5704,58.1833,58.4994,146400.0
2010-05-13 09:30:00,90.36,90.77,89.93,90.39,58400.0,58.2866,58.551,58.0092,58.3059,58400.0
2010-05-13 10:00:00,90.5,91.3,90.5,90.9,44300.0,58.3769,58.8929,58.3769,58.6349,44300.0
2010-05-13 10:30:00,90.9,91.3,90.71,90.76,53800.0,58.6349,58.8929,58.5123,58.5446,53800.0
2010-05-13 11:00:00,90.68,91.04,90.54,91.01,20500.0,58.493,58.7252,58.4027,58.7058,20500.0
2010-05-13 11:30:00,91.0,91.0,90.44,90.47,45100.0,58.6994,58.6994,58.3382,58.3575,45100.0
2010-05-13 12:00:00,90.46,90.85,90.38,90.79,24800.0,58.3511,58.6026,58.2995,58.5639,24800.0
2010-05-13 12:30:00,90.82,90.92,90.67,90.84,25300.0,58.5833,58.6478,58.4865,58.5962,25300.0
2010-05-13 13:00:00,90.83,90.95,90.61,90.9,41500.0,58.5897,58.6671,58.4478,58.6349,41500.0
2010-05-13 13:30:00,90.89,91.31,90.88,91.3,48200.0,58.6284,58.8993,58.622,58.8929,48200.0
2010-05-13 14:00:00,91.23,91.47,91.08,91.21,56000.0,58.8477,59.0026,58.751,58.8348,56000.0
2010-05-13 14:30:00,91.23,91.31,90.73,90.96,43800.0,58.8477,58.8993,58.5252,58.6736,43800.0
2010-05-13 15:00:00,90.94,91.16,90.34,90.5,44200.0,58.6607,58.8026,58.2737,58.3769,44200.0
2010-05-13 15:30:00,90.5,90.7,90.17,90.18,149800.0,58.3769,58.5059,58.164,58.1704,149800.0
2010-05-14 09:30:00,89.47,89.6,88.45,88.66,121700.0,57.7125,57.7963,57.0545,57.19,121700.0
2010-05-14 10:00:00,88.68,88.79,87.92,88.28,172600.0,57.2029,57.2738,56.7126,56.9449,172600.0
2010-05-14 10:30:00,88.32,88.4,87.73,88.01,65700.0,56.9707,57.0223,56.5901,56.7707,65700.0
2010-05-14 11:00:00,87.93,88.01,86.95,87.72,86300.0,56.7191,56.7707,56.0869,56.5836,86300.0
2010-05-14 11:30:00,87.69,87.89,86.95,87.07,52100.0,56.5643,56.6933,56.0869,56.1643,52100.0
2010-05-14 12:00:00,87.06,87.15,86.25,86.88,68900.0,56.1579,56.2159,55.6354,56.0418,68900.0
2010-05-14 12:30:00,86.92,87.47,86.91,87.47,32700.0,56.0676,56.4224,56.0611,56.4224,32700.0
2010-05-14 13:00:00,87.51,87.85,87.0,87.15,33200.0,56.4482,56.6675,56.1192,56.2159,33200.0
2010-05-14 13:30:00,87.08,87.32,86.8,87.26,22800.0,56.1708,56.3256,55.9902,56.2869,22800.0
2010-05-14 14:00:00,87.16,87.4,86.6,86.86,44400.0,56.2224,56.3772,55.8612,56.0289,44400.0
2010-05-14 14:30:00,86.8,87.12,86.47,86.64,38900.0,55.9902,56.1966,55.7773,55.887,38900.0
2010-05-14 15:00:00,86.67,86.74,86.13,86.5,56400.0,55.9063,55.9515,55.558,55.7967,56400.0
2010-05-14 15:30:00,86.51,87.47,86.33,87.31,254300.0,55.8031,56.4224,55.687,56.3192,254300.0
2010-05-17 09:30:00,87.47,88.42,86.61,86.66,68500.0,56.4224,57.0352,55.8676,55.8999,68500.0
2010-05-17 10:00:00,86.66,87.63,86.64,87.44,71400.0,55.8999,56.5256,55.887,56.403,71400.0
2010-05-17 10:30:00,87.45,87.78,87.23,87.51,79900.0,56.4095,56.6223,56.2676,56.4482,79900.0
2010-05-17 11:00:00,87.51,87.51,86.5,86.77,56200.0,56.4482,56.4482,55.7967,55.9708,56200.0
2010-05-17 11:30:00,86.77,87.29,86.7,86.93,79900.0,55.9708,56.3063,55.9257,56.074,79900.0
2010-05-17 12:00:00,86.86,86.86,85.86,85.86,103200.0,56.0289,56.0289,55.3838,55.3838,103200.0
2010-05-17 12:30:00,85.86,86.14,85.82,85.87,35100.0,55.3838,55.5644,55.358,55.3903,35100.0
2010-05-17 13:00:00,85.88,86.64,85.77,86.53,56500.0,55.3967,55.887,55.3258,55.816,56500.0
2010-05-17 13:30:00,86.52,86.84,86.35,86.65,43500.0,55.8096,56.016,55.6999,55.8934,43500.0
2010-05-17 14:00:00,86.66,86.91,86.32,86.32,39800.0,55.8999,56.0611,55.6806,55.6806,39800.0
2010-05-17 14:30:00,86.35,87.17,86.29,87.1,53000.0,55.6999,56.2288,55.6612,56.1837,53000.0
2010-05-17 15:00:00,87.06,87.56,86.57,86.77,46100.0,56.1579,56.4804,55.8418,55.9708,46100.0
2010-05-17 15:30:00,86.76,88.05,86.7,87.9,127800.0,55.9644,56.7965,55.9257,56.6997,127800.0
2010-05-18 09:30:00,88.49,88.57,87.26,87.58,69600.0,57.0803,57.1319,56.2869,56.4933,69600.0
2010-05-18 10:00:00,87.5,87.67,86.7,86.7,92800.0,56.4417,56.5514,55.9257,55.9257,92800.0
2010-05-18 10:30:00,86.67,86.71,85.03,85.75,210600.0,55.9063,55.9321,54.8484,55.3129,210600.0
2010-05-18 11:00:00,85.69,85.98,85.31,85.85,78500.0,55.2742,55.4612,55.0291,55.3774,78500.0
2010-05-18 11:30:00,85.76,85.83,84.36,84.66,151200.0,55.3193,55.3645,54.4163,54.6098,151200.0
2010-05-18 12:00:00,84.62,84.82,84.22,84.51,112000.0,54.584,54.713,54.326,54.513,112000.0
2010-05-18 12:30:00,84.52,84.87,84.26,84.27,173400.0,54.5195,54.7452,54.3518,54.3582,173400.0
2010-05-18 13:00:00,84.26,84.63,83.97,84.35,172800.0,54.3518,54.5904,54.1647,54.4098,172800.0
2010-05-18 13:30:00,84.29,84.58,83.72,83.72,109400.0,54.3711,54.5582,54.0034,54.0034,109400.0
2010-05-18 14:00:00,83.78,84.41,83.75,84.05,124600.0,54.0421,54.4485,54.0228,54.2163,124600.0
2010-05-18 14:30:00,84.0,84.0,83.16,83.26,159800.0,54.184,54.184,53.6422,53.7067,159800.0
2010-05-18 15:00:00,83.24,84.08,83.14,83.29,308400.0,53.6938,54.2356,53.6293,53.7261,308400.0
2010-05-18 15:30:00,83.26,84.12,83.19,83.65,474400.0,53.7067,54.2615,53.6616,53.9583,474400.0
2010-05-19 09:30:00,83.44,85.1,83.0,84.74,267700.0,53.8228,54.8936,53.539,54.6614,267700.0
2010-05-19 10:00:00,84.8,84.82,83.1,83.63,246800.0,54.7001,54.713,53.6035,53.9454,246800.0
2010-05-19 10:30:00,83.67,83.99,83.2,83.29,183400.0,53.9712,54.1776,53.668,53.7261,183400.0
2010-05-19 11:00:00,83.28,83.54,82.49,82.51,223400.0,53.7196,53.8873,53.21,53.2229,223400.0
2010-05-19 11:30:00,82.5,82.85,81.9,82.66,160500.0,53.2165,53.4422,52.8294,53.3197,160500.0
2010-05-19 12:00:00,82.66,83.48,82.47,83.14,147100.0,53.3197,53.8486,53.1971,53.6293,147100.0
2010-05-19 12:30:00,83.12,83.77,82.52,83.77,81700.0,53.6164,54.0357,53.2294,54.0357,81700.0
2010-05-19 13:00:00,83.73,84.26,83.29,83.83,91600.0,54.0099,54.3518,53.7261,54.0744,91600.0
2010-05-19 13:30:00,83.82,84.09,83.7,83.9,51700.0,54.0679,54.2421,53.9905,54.1195,51700.0
2010-05-19 14:00:00,83.9,84.2,83.28,83.55,71600.0,54.1195,54.3131,53.7196,53.8938,71600.0
2010-05-19 14:30:00,83.65,84.24,83.32,83.44,100200.0,53.9583,54.3389,53.7454,53.8228,100200.0
2010-05-19 15:00:00,83.44,83.69,82.99,83.68,81400.0,53.8228,53.9841,53.5325,53.9776,81400.0
2010-05-19 15:30:00,83.63,83.91,83.3,83.47,257500.0,53.9454,54.126,53.7325,53.8422,257500.0
2010-05-20 09:30:00,82.0,82.53,80.66,81.74,93800.0,52.8939,53.2358,52.0296,52.7262,93800.0
2010-05-20 10:00:00,81.67,81.88,80.75,81.19,140200.0,52.6811,52.8165,52.0876,52.3715,140200.0
2010-05-20 10:30:00,81.16,81.53,80.81,80.98,55600.0,52.3521,52.5908,52.1263,52.236,55600.0
2010-05-20 11:00:00,80.99,81.39,80.79,81.25,69200.0,52.2425,52.5005,52.1134,52.4102,69200.0
2010-05-20 11:30:00,81.23,81.45,81.07,81.18,93300.0,52.3973,52.5392,52.2941,52.365,93300.0
2010-05-20 12:00:00,81.18,81.35,80.93,81.14,62400.0,52.365,52.4747,52.2037,52.3392,62400.0
2010-05-20 12:30:00,81.14,81.31,80.24,80.25,53600.0,52.3392,52.4489,51.7587,51.7651,53600.0
2010-05-20 13:00:00,80.26,81.39,80.23,81.2,64800.0,51.7716,52.5005,51.7522,52.3779,64800.0
2010-05-20 13:30:00,81.24,81.6,81.03,81.17,87800.0,52.4037,52.6359,52.2683,52.3586,87800.0
2010-05-20 14:00:00,81.16,81.75,80.64,81.25,73900.0,52.3521,52.7327,52.0167,52.4102,73900.0
2010-05-20 14:30:00,81.25,81.89,81.07,81.4,164500.0,52.4102,52.823,52.2941,52.5069,164500.0
2010-05-20 15:00:00,81.48,81.73,81.1,81.48,153800.0,52.5585,52.7198,52.3134,52.5585,153800.0
2010-05-20 15:30:00,81.45,81.59,79.7,79.72,321900.0,52.5392,52.6295,51.4103,51.4232,321900.0
2010-05-21 09:30:00,78.5,81.8,77.86,81.32,302900.0,50.6363,52.7649,50.2234,52.4553,302900.0
2010-05-21 10:00:00,81.23,82.07,80.6,80.77,169200.0,52.3973,52.9391,51.9909,52.1005,169200.0
2010-05-21 10:30:00,80.68,81.47,80.48,81.0,140300.0,52.0425,52.5521,51.9135,52.2489,140300.0
2010-05-21 11:00:00,81.1,82.59,81.03,82.09,121100.0,52.3134,53.2745,52.2683,52.952,121100.0
2010-05-21 11:30:00,82.04,83.18,81.67,82.79,210200.0,52.9198,53.6551,52.6811,53.4035,210200.0
2010-05-21 12:00:00,82.82,83.63,82.56,83.43,172200.0,53.4229,53.9454,53.2552,53.8164,172200.0
2010-05-21 12:30:00,83.44,83.55,82.78,82.8,131900.0,53.8228,53.8938,53.3971,53.41,131900.0
2010-05-21 13:00:00,82.81,83.17,82.35,82.64,143500.0,53.4164,53.6487,53.1197,53.3068,143500.0
2010-05-21 13:30:00,82.64,83.25,82.58,82.98,79400.0,53.3068,53.7003,53.2681,53.5261,79400.0
2010-05-21 14:00:00,83.01,83.07,82.05,82.5,145500.0,53.5454,53.5842,52.9262,53.2165,145500.0
2010-05-21 14:30:00,82.58,82.81,82.19,82.6,203900.0,53.2681,53.4164,53.0165,53.281,203900.0
2010-05-21 15:00:00,82.64,82.84,81.8,82.35,179300.0,53.3068,53.4358,52.7649,53.1197,179300.0
2010-05-21 15:30:00,82.39,84.08,82.08,83.99,464000.0,53.1455,54.2356,52.9456,54.1776,464000.0
2010-05-24 09:30:00,84.1,84.1,82.62,82.88,131300.0,54.2485,54.2485,53.2939,53.4616,131300.0
2010-05-24 10:00:00,82.87,83.32,82.77,82.95,155500.0,53.4551,53.7454,53.3906,53.5067,155500.0
2010-05-24 10:30:00,82.99,83.56,82.62,82.79,125100.0,53.5325,53.9002,53.2939,53.4035,125100.0
2010-05-24 11:00:00,82.76,83.26,82.32,82.57,107000.0,53.3842,53.7067,53.1004,53.2616,107000.0
2010-05-24 11:30:00,82.64,83.36,82.61,83.15,149000.0,53.3068,53.7712,53.2874,53.6358,149000.0
2010-05-24 12:00:00,83.11,83.24,82.71,82.92,104600.0,53.61,53.6938,53.3519,53.4874,104600.0
2010-05-24 12:30:00,82.91,83.25,82.75,83.1,138400.0,53.4809,53.7003,53.3777,53.6035,138400.0
2010-05-24 13:00:00,83.16,83.33,83.05,83.11,120600.0,53.6422,53.7519,53.5712,53.61,120600.0
2010-05-24 13:30:00,83.12,83.16,82.46,82.8,51900.0,53.6164,53.6422,53.1907,53.41,51900.0
2010-05-24 14:00:00,82.76,82.92,82.42,82.48,115700.0,53.3842,53.4874,53.1649,53.2036,115700.0
2010-05-24 14:30:00,82.52,82.84,82.24,82.3,75900.0,53.2294,53.4358,53.0488,53.0875,75900.0
2010-05-24 15:00:00,82.3,82.43,81.78,81.96,192300.0,53.0875,53.1713,52.752,52.8681,192300.0
2010-05-24 15:30:00,82.01,82.49,81.26,81.4,364200.0,52.9004,53.21,52.4166,52.5069,364200.0
2010-05-25 09:30:00,79.87,80.84,78.84,79.84,227600.0,51.52,52.1457,50.8556,51.5006,227600.0
2010-05-25 10:00:00,79.84,80.54,79.68,79.81,136400.0,51.5006,51.9522,51.3974,51.4813,136400.0
2010-05-25 10:30:00,79.77,80.17,79.17,79.71,98200.0,51.4555,51.7135,51.0685,51.4168,98200.0
2010-05-25 11:00:00,79.72,80.27,79.41,79.7,97700.0,51.4232,51.778,51.2233,51.4103,97700.0
2010-05-25 11:30:00,79.64,80.31,79.41,80.24,94800.0,51.3716,51.8038,51.2233,51.7587,94800.0
2010-05-25 12:00:00,80.28,80.5,79.89,79.93,74200.0,51.7845,51.9264,51.5329,51.5587,74200.0
2010-05-25 12:30:00,79.93,80.3,79.65,80.06,66300.0,51.5587,51.7974,51.3781,51.6426,66300.0
2010-05-25 13:00:00,80.04,80.21,79.41,79.57,79700.0,51.6297,51.7393,51.2233,51.3265,79700.0
2010-05-25 13:30:00,79.62,79.68,79.23,79.37,108900.0,51.3587,51.3974,51.1072,51.1975,108900.0
2010-05-25 14:00:00,79.33,79.85,79.23,79.61,96000.0,51.1717,51.5071,51.1072,51.3523,96000.0
2010-05-25 14:30:00,79.6,80.62,79.47,80.15,174200.0,51.3458,52.0038,51.262,51.7006,174200.0
2010-05-25 15:00:00,80.15,80.87,80.0,80.78,134500.0,51.7006,52.165,51.6039,52.107,134500.0
2010-05-25 15:30:00,80.8,81.12,80.43,80.72,419000.0,52.1199,52.3263,51.8812,52.0683,419000.0
2010-05-26 09:30:00,81.89,82.5,81.33,81.53,168800.0,52.823,53.2165,52.4618,52.5908,168800.0
2010-05-26 10:00:00,81.56,81.83,81.25,81.59,139500.0,52.6101,52.7843,52.4102,52.6295,139500.0
2010-05-26 10:30:00,81.58,81.98,80.73,81.01,116300.0,52.623,52.881,52.0747,52.2554,116300.0
2010-05-26 11:00:00,81.02,81.67,80.68,81.07,83000.0,52.2618,52.6811,52.0425,52.2941,83000.0
2010-05-26 11:30:00,81.02,81.38,80.68,81.22,87300.0,52.2618,52.494,52.0425,52.3908,87300.0
2010-05-26 12:00:00,81.19,81.91,81.14,81.42,56900.0,52.3715,52.8359,52.3392,52.5198,56900.0
2010-05-26 12:30:00,81.43,81.86,81.28,81.85,51100.0,52.5263,52.8036,52.4295,52.7972,51100.0
2010-05-26 13:00:00,81.89,82.07,81.71,81.95,57600.0,52.823,52.9391,52.7069,52.8617,57600.0
2010-05-26 13:30:00,81.9,82.52,81.84,82.4,77300.0,52.8294,53.2294,52.7907,53.152,77300.0
2010-05-26 14:00:00,82.39,82.46,81.94,82.22,107000.0,53.1455,53.1907,52.8552,53.0359,107000.0
2010-05-26 14:30:00,82.19,82.28,81.33,81.58,128100.0,53.0165,53.0746,52.4618,52.623,128100.0
2010-05-26 15:00:00,81.58,81.78,80.11,80.57,210100.0,52.623,52.752,51.6748,51.9715,210100.0
2010-05-26 15:30:00,80.52,81.3,80.12,80.27,437300.0,51.9393,52.4424,51.6813,51.778,437300.0
2010-05-27 09:30:00,80.95,81.27,79.75,80.27,127900.0,52.6652,52.8734,51.8845,52.2228,127900.0
2010-05-27 10:00:00,80.27,81.38,79.96,81.38,111800.0,52.2228,52.945,52.0212,52.945,111800.0
2010-05-27 10:30:00,81.36,81.76,81.2,81.48,85100.0,52.932,53.1922,52.8279,53.0101,85100.0
2010-05-27 11:00:00,81.5,81.7,81.07,81.24,80200.0,53.0231,53.1532,52.7433,52.8539,80200.0
2010-05-27 11:30:00,81.3,81.34,80.55,81.08,71800.0,52.893,52.919,52.405,52.7498,71800.0
2010-05-27 12:00:00,81.09,81.09,80.61,80.76,71800.0,52.7563,52.7563,52.444,52.5416,71800.0
2010-05-27 12:30:00,80.75,80.96,80.6,80.62,118700.0,52.5351,52.6718,52.4375,52.4506,118700.0
2010-05-27 13:00:00,80.6,81.08,80.5,81.0,76000.0,52.4375,52.7498,52.3725,52.6978,76000.0
2010-05-27 13:30:00,81.02,81.3,80.9,81.05,69800.0,52.7108,52.893,52.6327,52.7303,69800.0
2010-05-27 14:00:00,81.03,81.55,80.96,81.4,91200.0,52.7173,53.0556,52.6718,52.958,91200.0
2010-05-27 14:30:00,81.37,81.52,81.01,81.16,109800.0,52.9385,53.0361,52.7043,52.8019,109800.0
2010-05-27 15:00:00,81.16,81.41,80.51,80.96,311000.0,52.8019,52.9645,52.379,52.6718,311000.0
2010-05-27 15:30:00,80.98,81.51,80.87,81.46,344000.0,52.6848,53.0296,52.6132,52.997,344000.0
2010-05-28 09:30:00,81.54,81.86,80.54,81.04,110700.0,53.0491,53.2573,52.3985,52.7238,110700.0
2010-05-28 10:00:00,80.99,81.1,80.46,80.5,67600.0,52.6913,52.7628,52.3465,52.3725,67600.0
2010-05-28 10:30:00,80.53,80.68,80.01,80.25,97000.0,52.392,52.4896,52.0537,52.2098,97000.0
2010-05-28 11:00:00,80.25,80.26,79.16,79.33,99500.0,52.2098,52.2163,51.5007,51.6113,99500.0
2010-05-28 11:30:00,79.34,80.27,79.28,80.03,78300.0,51.6178,52.2228,51.5788,52.0667,78300.0
2010-05-28 12:00:00,80.03,80.24,79.91,80.19,53500.0,52.0667,52.2033,51.9886,52.1708,53500.0
2010-05-28 12:30:00,80.19,80.21,79.15,79.9,164700.0,52.1708,52.1838,51.4942,51.9821,164700.0
2010-05-28 13:00:00,79.92,80.05,79.67,79.99,79700.0,51.9951,52.0797,51.8325,52.0407,79700.0
2010-05-28 13:30:00,79.96,79.97,79.28,79.39,87900.0,52.0212,52.0277,51.5788,51.6503,87900.0
2010-05-28 14:00:00,79.38,79.72,78.87,79.65,85800.0,51.6438,51.865,51.312,51.8195,85800.0
2010-05-28 14:30:00,79.64,80.33,79.58,79.72,110400.0,51.813,52.2619,51.7739,51.865,110400.0
2010-05-28 15:00:00,79.72,80.44,79.69,80.37,76600.0,51.865,52.3334,51.8455,52.2879,76600.0
2010-05-28 15:30:00,80.39,80.51,79.15,79.29,386700.0,52.3009,52.379,51.4942,51.5853,386700.0
2010-06-01 09:30:00,78.77,79.22,76.97,78.69,314900.0,51.247,51.5397,50.0759,51.1949,314900.0
2010-06-01 10:00:00,78.63,79.36,78.62,79.24,103100.0,51.1559,51.6308,51.1494,51.5527,103100.0
2010-06-01 10:30:00,79.25,79.53,78.79,78.79,100300.0,51.5592,51.7414,51.26,51.26,100300.0
2010-06-01 11:00:00,78.8,78.86,78.5,78.64,41600.0,51.2665,51.3055,51.0713,51.1624,41600.0
2010-06-01 11:30:00,78.67,78.73,78.26,78.42,48800.0,51.1819,51.2209,50.9152,51.0193,48800.0
2010-06-01 12:00:00,78.35,78.8,78.26,78.68,39900.0,50.9737,51.2665,50.9152,51.1884,39900.0
2010-06-01 12:30:00,78.65,78.84,78.56,78.59,28300.0,51.1689,51.2925,51.1103,51.1299,28300.0
2010-06-01 13:00:00,78.59,79.38,78.54,79.32,26700.0,51.1299,51.6438,51.0973,51.6048,26700.0
2010-06-01 13:30:00,79.37,79.55,79.07,79.07,32500.0,51.6373,51.7544,51.4421,51.4421,32500.0
2010-06-01 14:00:00,78.99,79.09,78.62,79.03,65400.0,51.3901,51.4551,51.1494,51.4161,65400.0
2010-06-01 14:30:00,79.06,79.24,78.55,78.81,55000.0,51.4356,51.5527,51.1038,51.273,55000.0
2010-06-01 15:00:00,78.82,78.83,78.11,78.43,149700.0,51.2795,51.286,50.8176,51.0258,149700.0
2010-06-01 15:30:00,78.39,78.65,77.48,77.62,379600.0,50.9997,51.1689,50.4077,50.4988,379600.0
2010-06-02 09:30:00,78.19,78.56,77.65,78.13,56800.0,50.8696,51.1103,50.5183,50.8306,56800.0
2010-06-02 10:00:00,78.17,78.45,77.76,78.0,65800.0,50.8566,51.0388,50.5899,50.746,65800.0
2010-06-02 10:30:00,78.0,78.31,77.84,78.15,32800.0,50.746,50.9477,50.6419,50.8436,32800.0
2010-06-02 11:00:00,78.11,78.67,78.08,78.35,67000.0,50.8176,51.1819,50.7981,50.9737,67000.0
2010-06-02 11:30:00,78.37,78.78,78.28,78.54,46900.0,50.9867,51.2535,50.9282,51.0973,46900.0
2010-06-02 12:00:00,78.58,78.76,78.48,78.56,28000.0,51.1233,51.2405,51.0583,51.1103,28000.0
2010-06-02 12:30:00,78.53,78.91,78.29,78.87,68100.0,51.0908,51.338,50.9347,51.312,68100.0
2010-06-02 13:00:00,78.9,79.05,78.8,78.87,24400.0,51.3315,51.4291,51.2665,51.312,24400.0
2010-06-02 13:30:00,78.91,79.0,78.69,78.75,35200.0,51.338,51.3966,51.1949,51.2339,35200.0
2010-06-02 14:00:00,78.74,79.01,78.67,79.01,47600.0,51.2274,51.4031,51.1819,51.4031,47600.0
2010-06-02 14:30:00,78.98,79.69,78.92,79.29,77800.0,51.3836,51.8455,51.3445,51.5853,77800.0
2010-06-02 15:00:00,79.29,79.49,79.17,79.4,69500.0,51.5853,51.7154,51.5072,51.6568,69500.0
2010-06-02 15:30:00,79.42,79.72,79.01,79.57,336400.0,51.6698,51.865,51.4031,51.7674,336400.0
2010-06-03 09:30:00,79.6,80.25,79.11,80.14,50100.0,51.7869,52.2098,51.4682,52.1383,50100.0
2010-06-03 10:00:00,80.15,80.18,79.48,79.59,33500.0,52.1448,52.1643,51.7089,51.7804,33500.0
2010-06-03 10:30:00,79.54,80.24,79.43,80.05,43600.0,51.7479,52.2033,51.6763,52.0797,43600.0
2010-06-03 11:00:00,80.11,80.37,79.45,79.54,39900.0,52.1187,52.2879,51.6894,51.7479,39900.0
2010-06-03 11:30:00,79.56,79.97,79.52,79.65,50900.0,51.7609,52.0277,51.7349,51.8195,50900.0
2010-06-03 12:00:00,79.62,79.67,78.96,79.04,58200.0,51.8,51.8325,51.3706,51.4226,58200.0
2010-06-03 12:30:00,79.03,79.06,78.53,78.65,83900.0,51.4161,51.4356,51.0908,51.1689,83900.0
2010-06-03 13:00:00,78.69,78.75,78.24,78.32,120700.0,51.1949,51.2339,50.9021,50.9542,120700.0
2010-06-03 13:30:00,78.36,78.87,78.27,78.66,80000.0,50.9802,51.312,50.9217,51.1754,80000.0
2010-06-03 14:00:00,78.67,79.42,78.66,78.94,101300.0,51.1819,51.6698,51.1754,51.3576,101300.0
2010-06-03 14:30:00,78.92,79.4,78.88,79.25,76100.0,51.3445,51.6568,51.3185,51.5592,76100.0
2010-06-03 15:00:00,79.24,79.46,78.8,79.2,81600.0,51.5527,51.6959,51.2665,51.5267,81600.0
2010-06-03 15:30:00,79.23,79.23,77.95,78.91,276000.0,51.5462,51.5462,50.7135,51.338,276000.0
2010-06-04 09:30:00,77.55,77.76,76.88,77.75,109300.0,50.4532,50.5899,50.0173,50.5834,109300.0
2010-06-04 10:00:00,77.66,77.76,77.17,77.72,67800.0,50.5248,50.5899,50.206,50.5638,67800.0
2010-06-04 10:30:00,77.74,77.83,77.0,77.06,55500.0,50.5769,50.6354,50.0954,50.1345,55500.0
2010-06-04 11:00:00,77.06,77.19,76.54,76.57,49100.0,50.1345,50.219,49.7961,49.8157,49100.0
2010-06-04 11:30:00,76.57,77.01,76.53,76.69,40800.0,49.8157,50.1019,49.7896,49.8937,40800.0
2010-06-04 12:00:00,76.62,76.84,76.33,76.57,49300.0,49.8482,49.9913,49.6595,49.8157,49300.0
2010-06-04 12:30:00,76.6,76.96,76.53,76.9,41300.0,49.8352,50.0694,49.7896,50.0304,41300.0
2010-06-04 13:00:00,76.94,76.97,76.42,76.59,39700.0,50.0564,50.0759,49.7181,49.8287,39700.0
2010-06-04 13:30:00,76.6,76.77,76.41,76.59,39400.0,49.8352,49.9458,49.7116,49.8287,39400.0
2010-06-04 14:00:00,76.6,76.67,76.25,76.29,67700.0,49.8352,49.8807,49.6075,49.6335,67700.0
2010-06-04 14:30:00,76.33,76.4,75.88,75.88,75800.0,49.6595,49.7051,49.3668,49.3668,75800.0
2010-06-04 15:00:00,75.94,76.2,75.7,75.81,132200.0,49.4058,49.5749,49.2496,49.3212,132200.0
2010-06-04 15:30:00,75.83,75.96,75.14,75.46,342000.0,49.3342,49.4188,48.8853,49.0935,342000.0
2010-06-07 09:30:00,76.0,76.37,75.3,75.86,83500.0,49.4448,49.6855,48.9894,49.3537,83500.0
2010-06-07 10:00:00,75.87,76.38,75.73,76.12,127600.0,49.3602,49.692,49.2692,49.5229,127600.0
2010-06-07 10:30:00,76.13,76.17,74.78,75.05,125700.0,49.5294,49.5554,48.6511,48.8268,125700.0
2010-06-07 11:00:00,75.05,75.32,74.89,75.3,91200.0,48.8268,49.0024,48.7227,48.9894,91200.0
2010-06-07 11:30:00,75.23,75.71,75.18,75.68,110000.0,48.9439,49.2562,48.9113,49.2366,110000.0
2010-06-07 12:00:00,75.66,75.98,75.49,75.49,43100.0,49.2236,49.4318,49.113,49.113,43100.0
2010-06-07 12:30:00,75.5,75.88,75.46,75.68,54300.0,49.1195,49.3668,49.0935,49.2366,54300.0
2010-06-07 13:00:00,75.68,75.82,75.4,75.81,48200.0,49.2366,49.3277,49.0545,49.3212,48200.0
2010-06-07 13:30:00,75.82,75.91,75.25,75.46,58700.0,49.3277,49.3863,48.9569,49.0935,58700.0
2010-06-07 14:00:00,75.48,75.58,75.15,75.47,60300.0,49.1065,49.1716,48.8918,49.1,60300.0
2010-06-07 14:30:00,75.46,75.54,74.97,75.14,71400.0,49.0935,49.1456,48.7747,48.8853,71400.0
2010-06-07 15:00:00,75.14,75.41,74.5,74.5,94600.0,48.8853,49.061,48.4689,48.4689,94600.0
2010-06-07 15:30:00,74.43,74.82,74.2,74.3,239600.0,48.4234,48.6771,48.2738,48.3388,239600.0
2010-06-08 09:30:00,74.5,75.38,74.31,75.21,61600.0,48.4689,49.0415,48.3453,48.9309,61600.0
2010-06-08 10:00:00,75.22,75.54,74.67,75.19,94500.0,48.9374,49.1456,48.5795,48.9178,94500.0
2010-06-08 10:30:00,75.24,75.33,74.18,74.7,99700.0,48.9504,49.0089,48.2608,48.5991,99700.0
2010-06-08 11:00:00,74.63,75.38,74.11,74.98,159200.0,48.5535,49.0415,48.2152,48.7812,159200.0
2010-06-08 11:30:00,74.99,75.68,74.9,75.49,44000.0,48.7877,49.2366,48.7292,49.113,44000.0
2010-06-08 12:00:00,75.53,75.62,74.87,75.02,26900.0,49.139,49.1976,48.7097,48.8072,26900.0
2010-06-08 12:30:00,75.0,75.45,74.96,75.43,39000.0,48.7942,49.087,48.7682,49.074,39000.0
2010-06-08 13:00:00,75.4,75.43,75.0,75.08,43700.0,49.0545,49.074,48.7942,48.8463,43700.0
2010-06-08 13:30:00,75.11,75.19,74.58,75.17,80200.0,48.8658,48.9178,48.521,48.9048,80200.0
2010-06-08 14:00:00,75.18,75.57,74.76,75.54,51700.0,48.9113,49.1651,48.6381,49.1456,51700.0
2010-06-08 14:30:00,75.54,76.41,75.54,75.77,114700.0,49.1456,49.7116,49.1456,49.2952,114700.0
2010-06-08 15:00:00,75.85,76.23,75.55,76.23,122600.0,49.3472,49.5945,49.1521,49.5945,122600.0
2010-06-08 15:30:00,76.23,76.81,76.15,76.62,394900.0,49.5945,49.9718,49.5424,49.8482,394900.0
2010-06-09 09:30:00,76.89,76.95,75.69,75.97,111200.0,50.0239,50.0629,49.2431,49.4253,111200.0
2010-06-09 10:00:00,75.91,76.24,75.6,76.0,102000.0,49.3863,49.601,49.1846,49.4448,102000.0
2010-06-09 10:30:00,76.05,76.67,75.83,76.66,88600.0,49.4774,49.8807,49.3342,49.8742,88600.0
2010-06-09 11:00:00,76.64,76.96,76.43,76.86,89600.0,49.8612,50.0694,49.7246,50.0043,89600.0
2010-06-09 11:30:00,76.78,76.88,76.38,76.48,194800.0,49.9523,50.0173,49.692,49.7571,194800.0
2010-06-09 12:00:00,76.47,76.58,76.2,76.41,84500.0,49.7506,49.8222,49.5749,49.7116,84500.0
2010-06-09 12:30:00,76.33,76.6,76.15,76.38,37400.0,49.6595,49.8352,49.5424,49.692,37400.0
2010-06-09 13:00:00,76.37,76.73,76.27,76.49,87300.0,49.6855,49.9198,49.6205,49.7636,87300.0
2010-06-09 13:30:00,76.51,76.75,76.36,76.74,74900.0,49.7766,49.9328,49.679,49.9263,74900.0
2010-06-09 14:00:00,76.78,76.99,76.34,76.96,127900.0,49.9523,50.0889,49.666,50.0694,127900.0
2010-06-09 14:30:00,77.01,77.08,76.29,76.32,139700.0,50.1019,50.1475,49.6335,49.653,139700.0
2010-06-09 15:00:00,76.28,76.61,75.98,76.56,276800.0,49.627,49.8417,49.4318,49.8092,276800.0
2010-06-09 15:30:00,76.56,76.58,75.91,76.19,431400.0,49.8092,49.8222,49.3863,49.5684,431400.0
2010-06-10 09:30:00,76.96,78.6,76.85,78.17,79000.0,50.0694,51.1364,49.9978,50.8566,79000.0
2010-06-10 10:00:00,78.27,78.41,77.79,77.91,65000.0,50.9217,51.0127,50.6094,50.6875,65000.0
2010-06-10 10:30:00,77.94,78.05,77.68,77.91,64300.0,50.707,50.7785,50.5378,50.6875,64300.0
2010-06-10 11:00:00,77.9,78.62,77.9,78.52,47300.0,50.6809,51.1494,50.6809,51.0843,47300.0
2010-06-10 11:30:00,78.54,78.73,78.0,78.02,74000.0,51.0973,51.2209,50.746,50.759,74000.0
2010-06-10 12:00:00,78.0,78.06,77.47,77.95,65000.0,50.746,50.785,50.4012,50.7135,65000.0
2010-06-10 12:30:00,77.97,78.0,77.29,77.58,79900.0,50.7265,50.746,50.2841,50.4728,79900.0
2010-06-10 13:00:00,77.58,78.1,77.35,78.02,41700.0,50.4728,50.8111,50.3231,50.759,41700.0
2010-06-10 13:30:00,78.0,78.31,77.93,77.96,27700.0,50.746,50.9477,50.7005,50.72,27700.0
2010-06-10 14:00:00,78.01,78.19,77.76,78.0,36500.0,50.7525,50.8696,50.5899,50.746,36500.0
2010-06-10 14:30:00,78.0,78.57,78.0,78.31,66800.0,50.746,51.1168,50.746,50.9477,66800.0
2010-06-10 15:00:00,78.34,78.78,78.19,78.49,107500.0,50.9672,51.2535,50.8696,51.0648,107500.0
2010-06-10 15:30:00,78.49,78.73,78.07,78.6,321100.0,51.0648,51.2209,50.7915,51.1364,321100.0
2010-06-11 09:30:00,77.82,78.3,77.82,77.97,49600.0,50.6289,50.9412,50.6289,50.7265,49600.0
2010-06-11 10:00:00,77.94,78.35,77.61,77.75,70800.0,50.707,50.9737,50.4923,50.5834,70800.0
2010-06-11 10:30:00,77.76,77.82,76.66,76.74,64600.0,50.5899,50.6289,49.8742,49.9263,64600.0
2010-06-11 11:00:00,76.75,77.32,76.74,77.12,36800.0,49.9328,50.3036,49.9263,50.1735,36800.0
2010-06-11 11:30:00,77.06,77.51,77.04,77.35,22100.0,50.1345,50.4272,50.1214,50.3231,22100.0
2010-06-11 12:00:00,77.34,77.4,77.12,77.23,47800.0,50.3166,50.3557,50.1735,50.2451,47800.0
2010-06-11 12:30:00,77.17,77.58,77.13,77.48,53900.0,50.206,50.4728,50.18,50.4077,53900.0
2010-06-11 13:00:00,77.47,77.67,77.43,77.44,39000.0,50.4012,50.5313,50.3752,50.3817,39000.0
2010-06-11 13:30:00,77.46,77.6,77.01,77.35,70200.0,50.3947,50.4858,50.1019,50.3231,70200.0
2010-06-11 14:00:00,77.32,77.53,77.06,77.21,78900.0,50.3036,50.4402,50.1345,50.232,78900.0
2010-06-11 14:30:00,77.25,77.74,77.24,77.49,32000.0,50.2581,50.5769,50.2516,50.4142,32000.0
2010-06-11 15:00:00,77.51,77.78,77.41,77.68,39900.0,50.4272,50.6029,50.3622,50.5378,39900.0
2010-06-11 15:30:00,77.66,78.49,77.62,78.32,125500.0,50.5248,51.0648,50.4988,50.9542,125500.0
2010-06-14 09:30:00,79.02,79.02,77.58,78.09,48800.0,51.4096,51.4096,50.4728,50.8046,48800.0
2010-06-14 10:00:00,78.08,78.43,77.89,78.39,54400.0,50.7981,51.0258,50.6744,50.9997,54400.0
2010-06-14 10:30:00,78.39,78.62,78.26,78.55,39800.0,50.9997,51.1494,50.9152,51.1038,39800.0
2010-06-14 11:00:00,78.51,79.62,78.37,79.55,84500.0,51.0778,51.8,50.9867,51.7544,84500.0
2010-06-14 11:30:00,79.51,79.63,79.35,79.44,46000.0,51.7284,51.8065,51.6243,51.6829,46000.0
2010-06-14 12:00:00,79.43,79.6,79.2,79.31,82300.0,51.6763,51.7869,51.5267,51.5983,82300.0
2010-06-14 12:30:00,79.35,79.37,78.82,78.82,60300.0,51.6243,51.6373,51.2795,51.2795,60300.0
2010-06-14 13:00:00,78.76,78.89,78.56,78.59,53300.0,51.2405,51.325,51.1103,51.1299,53300.0
2010-06-14 13:30:00,78.65,78.93,78.1,78.1,64100.0,51.1689,51.3511,50.8111,50.8111,64100.0
2010-06-14 14:00:00,78.15,78.18,77.77,77.94,55200.0,50.8436,50.8631,50.5964,50.707,55200.0
2010-06-14 14:30:00,77.99,78.1,77.66,78.0,90900.0,50.7395,50.8111,50.5248,50.746,90900.0
2010-06-14 15:00:00,78.0,78.05,77.56,77.76,109100.0,50.746,50.7785,50.4597,50.5899,109100.0
2010-06-14 15:30:00,77.71,77.79,77.21,77.52,285900.0,50.5573,50.6094,50.232,50.4337,285900.0
2010-06-15 09:30:00,78.44,78.6,77.96,77.96,60500.0,51.0323,51.1364,50.72,50.72,60500.0
2010-06-15 10:00:00,77.94,78.29,77.73,78.11,62800.0,50.707,50.9347,50.5703,50.8176,62800.0
2010-06-15 10:30:00,78.11,78.43,77.92,78.4,53200.0,50.8176,51.0258,50.694,51.0062,53200.0
2010-06-15 11:00:00,78.39,78.46,78.2,78.4,58800.0,50.9997,51.0453,50.8761,51.0062,58800.0
2010-06-15 11:30:00,78.4,78.51,78.21,78.48,62300.0,51.0062,51.0778,50.8826,51.0583,62300.0
2010-06-15 12:00:00,78.48,78.63,78.43,78.46,112200.0,51.0583,51.1559,51.0258,51.0453,112200.0
2010-06-15 12:30:00,78.49,78.59,78.23,78.59,74500.0,51.0648,51.1299,50.8956,51.1299,74500.0
2010-06-15 13:00:00,78.59,78.91,78.45,78.65,51500.0,51.1299,51.338,51.0388,51.1689,51500.0
2010-06-15 13:30:00,78.65,79.01,78.55,78.99,50400.0,51.1689,51.4031,51.1038,51.3901,50400.0
2010-06-15 14:00:00,78.99,79.29,78.99,79.04,60400.0,51.3901,51.5853,51.3901,51.4226,60400.0
2010-06-15 14:30:00,79.03,79.06,78.59,78.71,55500.0,51.4161,51.4356,51.1299,51.2079,55500.0
2010-06-15 15:00:00,78.7,79.23,78.63,79.22,36800.0,51.2014,51.5462,51.1559,51.5397,36800.0
2010-06-15 15:30:00,79.18,79.6,79.07,79.37,224600.0,51.5137,51.7869,51.4421,51.6373,224600.0
2010-06-16 09:30:00,79.18,82.58,79.05,82.3,375300.0,51.5137,53.7257,51.4291,53.5435,375300.0
2010-06-16 10:00:00,82.3,83.19,82.3,82.42,276200.0,53.5435,54.1226,53.5435,53.6216,276200.0
2010-06-16 10:30:00,82.43,82.43,81.7,82.03,147600.0,53.6281,53.6281,53.1532,53.3679,147600.0
2010-06-16 11:00:00,82.03,82.68,81.99,82.51,127600.0,53.3679,53.7908,53.3419,53.6802,127600.0
2010-06-16 11:30:00,82.49,82.64,82.21,82.5,93700.0,53.6672,53.7647,53.485,53.6737,93700.0
2010-06-16 12:00:00,82.48,82.76,82.31,82.64,140000.0,53.6606,53.8428,53.55,53.7647,140000.0
2010-06-16 12:30:00,82.62,82.64,81.77,81.77,78400.0,53.7517,53.7647,53.1987,53.1987,78400.0
2010-06-16 13:00:00,81.79,82.16,81.77,81.98,85800.0,53.2117,53.4525,53.1987,53.3354,85800.0
2010-06-16 13:30:00,81.99,82.47,81.9,82.41,108700.0,53.3419,53.6541,53.2833,53.6151,108700.0
2010-06-16 14:00:00,82.41,82.65,82.41,82.49,89500.0,53.6151,53.7712,53.6151,53.6672,89500.0
2010-06-16 14:30:00,82.48,82.53,82.0,82.33,132600.0,53.6606,53.6932,53.3484,53.5631,132600.0
2010-06-16 15:00:00,82.3,82.3,81.38,81.47,207800.0,53.5435,53.5435,52.945,53.0036,207800.0
2010-06-16 15:30:00,81.48,82.14,81.47,81.94,580700.0,53.0101,53.4394,53.0036,53.3093,580700.0
2010-06-17 09:30:00,82.98,85.01,82.77,84.09,320800.0,53.9859,55.3066,53.8493,54.7081,320800.0
2010-06-17 10:00:00,84.0,85.83,83.68,85.33,487300.0,54.6495,55.8401,54.4414,55.5148,487300.0
2010-06-17 10:30:00,85.23,87.66,85.22,87.5,428400.0,55.4498,57.0307,55.4433,56.9266,428400.0
2010-06-17 11:00:00,87.54,90.0,87.45,88.0,843900.0,56.9526,58.5531,56.8941,57.2519,843900.0
2010-06-17 11:30:00,88.0,89.76,87.96,89.47,385000.0,57.2519,58.3969,57.2259,58.2083,385000.0
2010-06-17 12:00:00,89.54,89.72,88.02,88.23,569100.0,58.2538,58.3709,57.2649,57.4015,569100.0
2010-06-17 12:30:00,88.23,90.0,87.94,89.61,282200.0,57.4015,58.5531,57.2129,58.2994,282200.0
2010-06-17 13:00:00,89.61,89.99,89.09,89.87,191700.0,58.2994,58.5466,57.961,58.4685,191700.0
2010-06-17 13:30:00,89.81,90.99,89.54,90.73,380300.0,58.4295,59.1972,58.2538,59.028,380300.0
2010-06-17 14:00:00,90.75,90.75,88.97,89.7,503400.0,59.041,59.041,57.883,58.3579,503400.0
2010-06-17 14:30:00,89.66,89.71,88.74,89.06,273300.0,58.3319,58.3644,57.7333,57.9415,273300.0
2010-06-17 15:00:00,88.99,89.1,87.98,88.31,371600.0,57.896,57.9676,57.2389,57.4536,371600.0
2010-06-17 15:30:00,88.31,89.5,88.25,89.26,558400.0,57.4536,58.2278,57.4146,58.0716,558400.0
2010-06-18 09:30:00,88.06,88.19,86.62,87.72,496600.0,57.2909,57.3755,56.3541,57.0697,496600.0
2010-06-18 10:00:00,87.68,89.3,87.31,89.13,258800.0,57.0437,58.0977,56.803,57.9871,258800.0
2010-06-18 10:30:00,89.13,89.47,88.7,89.31,222000.0,57.9871,58.2083,57.7073,58.1042,222000.0
2010-06-18 11:00:00,89.27,90.26,89.2,89.82,317900.0,58.0782,58.7222,58.0326,58.436,317900.0
2010-06-18 11:30:00,89.78,90.14,89.52,89.64,208300.0,58.41,58.6442,58.2408,58.3189,208300.0
2010-06-18 12:00:00,89.61,89.91,88.74,88.85,153100.0,58.2994,58.4945,57.7333,57.8049,153100.0
2010-06-18 12:30:00,88.89,89.02,88.57,88.77,79000.0,57.8309,57.9155,57.6227,57.7529,79000.0
2010-06-18 13:00:00,88.78,89.24,88.75,89.12,479000.0,57.7594,58.0586,57.7398,57.9806,479000.0
2010-06-18 13:30:00,89.16,89.54,89.09,89.33,91400.0,58.0066,58.2538,57.961,58.1172,91400.0
2010-06-18 14:00:00,89.3,90.05,89.25,89.99,136200.0,58.0977,58.5856,58.0651,58.5466,136200.0
2010-06-18 14:30:00,89.99,90.5,89.8,90.34,249700.0,58.5466,58.8784,58.423,58.7743,249700.0
2010-06-18 15:00:00,90.34,90.45,90.05,90.28,241200.0,58.7743,58.8458,58.5856,58.7352,241200.0
2010-06-18 15:30:00,90.26,90.86,90.14,90.7,615400.0,58.7222,59.1126,58.6442,59.0085,615400.0
2010-06-21 09:30:00,90.31,91.79,90.04,91.24,248700.0,58.7548,59.7176,58.5791,59.3598,248700.0
2010-06-21 10:00:00,91.21,91.95,90.96,91.79,205100.0,59.3403,59.8217,59.1776,59.7176,205100.0
2010-06-21 10:30:00,91.77,92.13,91.53,91.94,139700.0,59.7046,59.9388,59.5485,59.8152,139700.0
2010-06-21 11:00:00,91.93,92.48,91.78,92.42,163900.0,59.8087,60.1665,59.7111,60.1275,163900.0
2010-06-21 11:30:00,92.46,92.99,92.4,92.99,131800.0,60.1535,60.4983,60.1145,60.4983,131800.0
2010-06-21 12:00:00,92.98,95.98,92.7,94.1,852000.0,60.4918,62.4436,60.3097,61.2205,852000.0
2010-06-21 12:30:00,94.19,94.42,93.58,94.15,131500.0,61.2791,61.4287,60.8822,61.253,131500.0
2010-06-21 13:00:00,94.15,94.7,93.99,94.66,119500.0,61.253,61.6109,61.1489,61.5848,119500.0
2010-06-21 13:30:00,94.63,94.8,94.21,94.57,130900.0,61.5653,61.6759,61.2921,61.5263,130900.0
2010-06-21 14:00:00,94.58,94.84,94.19,94.43,143500.0,61.5328,61.7019,61.2791,61.4352,143500.0
2010-06-21 14:30:00,94.49,94.72,93.84,94.13,139000.0,61.4742,61.6239,61.0513,61.24,139000.0
2010-06-21 15:00:00,94.13,94.19,93.07,93.43,368900.0,61.24,61.2791,60.5504,60.7846,368900.0
2010-06-21 15:30:00,93.48,94.63,93.06,94.6,498900.0,60.8171,61.5653,60.5439,61.5458,498900.0
2010-06-22 09:30:00,94.28,94.57,93.42,93.44,160500.0,61.3376,61.5263,60.7781,60.7911,160500.0
2010-06-22 10:00:00,93.34,94.18,93.03,93.71,143600.0,60.7261,61.2725,60.5244,60.9668,143600.0
2010-06-22 10:30:00,93.63,94.25,93.53,94.1,71800.0,60.9147,61.3181,60.8497,61.2205,71800.0
2010-06-22 11:00:00,94.14,94.46,94.03,94.43,73800.0,61.2465,61.4547,61.175,61.4352,73800.0
2010-06-22 11:30:00,94.48,95.34,94.37,95.28,154800.0,61.4677,62.0272,61.3962,61.9882,154800.0
2010-06-22 12:00:00,95.27,95.64,95.01,95.52,80800.0,61.9817,62.2224,61.8125,62.1443,80800.0
2010-06-22 12:30:00,95.54,95.94,95.41,95.83,53700.0,62.1574,62.4176,62.0728,62.346,53700.0
2010-06-22 13:00:00,95.82,96.15,95.33,95.57,74300.0,62.3395,62.5542,62.0207,62.1769,74300.0
2010-06-22 13:30:00,95.62,95.81,95.46,95.68,69500.0,62.2094,62.333,62.1053,62.2484,69500.0
2010-06-22 14:00:00,95.7,95.7,94.93,95.1,115200.0,62.2614,62.2614,61.7605,61.8711,115200.0
2010-06-22 14:30:00,95.12,95.38,94.33,94.72,247800.0,61.8841,62.0533,61.3701,61.6239,247800.0
2010-06-22 15:00:00,94.72,94.75,93.81,93.92,182400.0,61.6239,61.6434,61.0318,61.1034,182400.0
2010-06-22 15:30:00,93.93,94.32,93.68,93.74,357700.0,61.1099,61.3636,60.9473,60.9863,357700.0
2010-06-23 09:30:00,94.03,94.75,92.12,92.45,295700.0,61.175,61.6434,59.9323,60.147,295700.0
2010-06-23 10:00:00,92.43,92.79,91.66,91.8,122100.0,60.134,60.3682,59.6331,59.7241,122100.0
2010-06-23 10:30:00,91.8,92.45,91.42,92.03,194900.0,59.7241,60.147,59.4769,59.8738,194900.0
2010-06-23 11:00:00,92.03,92.32,91.8,92.21,78700.0,59.8738,60.0625,59.7241,59.9909,78700.0
2010-06-23 11:30:00,92.17,92.38,91.67,91.9,103700.0,59.9649,60.1015,59.6396,59.7892,103700.0
2010-06-23 12:00:00,91.92,92.0,91.61,91.7,112900.0,59.8022,59.8543,59.6005,59.6591,112900.0
2010-06-23 12:30:00,91.71,91.93,91.45,91.51,95500.0,59.6656,59.8087,59.4964,59.5355,95500.0
2010-06-23 13:00:00,91.53,91.85,90.97,91.2,76200.0,59.5485,59.7567,59.1842,59.3338,76200.0
2010-06-23 13:30:00,91.18,91.19,90.72,90.82,71600.0,59.3208,59.3273,59.0215,59.0866,71600.0
2010-06-23 14:00:00,90.81,91.07,90.58,90.98,80400.0,59.0801,59.2492,58.9304,59.1907,80400.0
2010-06-23 14:30:00,90.99,91.24,90.5,90.66,187300.0,59.1972,59.3598,58.8784,58.9825,187300.0
2010-06-23 15:00:00,90.69,91.42,90.51,91.28,186500.0,59.002,59.4769,58.8849,59.3858,186500.0
2010-06-23 15:30:00,91.29,91.29,90.91,91.08,316700.0,59.3923,59.3923,59.1451,59.2557,316700.0
2010-06-24 09:30:00,90.54,90.54,87.86,88.0,293900.0,58.9044,58.9044,57.1608,57.2519,293900.0
2010-06-24 10:00:00,88.0,88.38,87.84,88.22,179100.0,57.2519,57.4991,57.1478,57.395,179100.0
2010-06-24 10:30:00,88.22,88.41,87.75,88.04,142900.0,57.395,57.5186,57.0893,57.2779,142900.0
2010-06-24 11:00:00,88.0,88.08,87.75,87.82,75900.0,57.2519,57.304,57.0893,57.1348,75900.0
2010-06-24 11:30:00,87.8,88.17,87.54,87.77,92100.0,57.1218,57.3625,56.9526,57.1023,92100.0
2010-06-24 12:00:00,87.79,88.05,87.69,87.81,96900.0,57.1153,57.2844,57.0502,57.1283,96900.0
2010-06-24 12:30:00,87.83,88.1,87.69,87.92,60500.0,57.1413,57.317,57.0502,57.1999,60500.0
2010-06-24 13:00:00,87.94,88.4,87.83,88.08,85300.0,57.2129,57.5121,57.1413,57.304,85300.0
2010-06-24 13:30:00,88.06,88.64,88.02,88.31,122400.0,57.2909,57.6683,57.2649,57.4536,122400.0
2010-06-24 14:00:00,88.32,88.32,87.78,87.82,85000.0,57.4601,57.4601,57.1088,57.1348,85000.0
2010-06-24 14:30:00,87.8,87.82,86.8,87.01,163200.0,57.1218,57.1348,56.4712,56.6078,163200.0
2010-06-24 15:00:00,87.01,87.15,86.32,86.57,324900.0,56.6078,56.6989,56.1589,56.3216,324900.0
2010-06-24 15:30:00,86.6,87.16,86.5,86.77,387700.0,56.3411,56.7054,56.276,56.4517,387700.0
2010-06-25 09:30:00,87.46,88.78,87.46,88.07,87700.0,56.9006,57.7594,56.9006,57.2974,87700.0
2010-06-25 10:00:00,88.07,88.41,87.95,88.17,51000.0,57.2974,57.5186,57.2194,57.3625,51000.0
2010-06-25 10:30:00,88.26,88.26,87.25,87.45,56500.0,57.4211,57.4211,56.764,56.8941,56500.0
2010-06-25 11:00:00,87.48,88.25,87.41,88.14,62600.0,56.9136,57.4146,56.8681,57.343,62600.0
2010-06-25 11:30:00,88.13,88.52,87.87,88.41,52500.0,57.3365,57.5902,57.1673,57.5186,52500.0
2010-06-25 12:00:00,88.37,88.75,88.25,88.48,47700.0,57.4926,57.7398,57.4146,57.5642,47700.0
2010-06-25 12:30:00,88.4,88.64,88.01,88.32,53300.0,57.5121,57.6683,57.2584,57.4601,53300.0
2010-06-25 13:00:00,88.36,89.2,88.25,89.14,67300.0,57.4861,58.0326,57.4146,57.9936,67300.0
2010-06-25 13:30:00,89.21,89.4,88.74,89.37,69100.0,58.0391,58.1627,57.7333,58.1432,69100.0
2010-06-25 14:00:00,89.36,89.42,88.83,89.35,73900.0,58.1367,58.1757,57.7919,58.1302,73900.0
2010-06-25 14:30:00,89.26,89.26,88.81,88.9,52600.0,58.0716,58.0716,57.7789,57.8374,52600.0
2010-06-25 15:00:00,88.9,88.99,88.23,88.43,81400.0,57.8374,57.896,57.4015,57.5317,81400.0
2010-06-25 15:30:00,88.43,88.92,88.1,88.42,334800.0,57.5317,57.8504,57.317,57.5252,334800.0
2010-06-28 09:30:00,87.77,88.68,87.5,88.31,118300.0,57.1023,57.6943,56.9266,57.4536,118300.0
2010-06-28 10:00:00,88.31,88.56,87.97,88.11,87200.0,57.4536,57.6162,57.2324,57.3235,87200.0
2010-06-28 10:30:00,88.23,88.23,87.51,87.74,98100.0,57.4015,57.4015,56.9331,57.0827,98100.0
2010-06-28 11:00:00,87.76,88.35,87.73,88.27,101100.0,57.0958,57.4796,57.0762,57.4276,101100.0
2010-06-28 11:30:00,88.34,88.93,88.32,88.54,64300.0,57.4731,57.857,57.4601,57.6032,64300.0
2010-06-28 12:00:00,88.49,88.73,88.28,88.71,61200.0,57.5707,57.7268,57.4341,57.7138,61200.0
2010-06-28 12:30:00,88.68,88.73,88.37,88.7,62100.0,57.6943,57.7268,57.4926,57.7073,62100.0
2010-06-28 13:00:00,88.72,88.72,88.09,88.39,53200.0,57.7203,57.7203,57.3105,57.5056,53200.0
2010-06-28 13:30:00,88.4,88.97,88.2,88.9,55800.0,57.5121,57.883,57.382,57.8374,55800.0
2010-06-28 14:00:00,88.92,89.18,88.75,89.01,51900.0,57.8504,58.0196,57.7398,57.909,51900.0
2010-06-28 14:30:00,88.95,89.4,88.75,89.39,76400.0,57.87,58.1627,57.7398,58.1562,76400.0
2010-06-28 15:00:00,89.4,89.48,88.88,89.01,78500.0,58.1627,58.2148,57.8244,57.909,78500.0
2010-06-28 15:30:00,88.97,89.65,88.88,89.14,208600.0,57.883,58.3254,57.8244,57.9936,208600.0
2010-06-29 09:30:00,87.94,88.89,87.36,88.76,145800.0,57.2129,57.8309,56.8355,57.7464,145800.0
2010-06-29 10:00:00,88.73,88.73,87.72,87.9,148300.0,57.7268,57.7268,57.0697,57.1868,148300.0
2010-06-29 10:30:00,87.9,89.05,87.9,88.96,122300.0,57.1868,57.935,57.1868,57.8765,122300.0
2010-06-29 11:00:00,88.91,89.04,87.65,87.77,133800.0,57.8439,57.9285,57.0242,57.1023,133800.0
2010-06-29 11:30:00,87.76,87.79,87.3,87.36,64100.0,57.0958,57.1153,56.7965,56.8355,64100.0
2010-06-29 12:00:00,87.31,87.65,86.84,87.45,83700.0,56.803,57.0242,56.4972,56.8941,83700.0
2010-06-29 12:30:00,87.33,87.42,86.8,86.92,63600.0,56.816,56.8746,56.4712,56.5493,63600.0
2010-06-29 13:00:00,86.89,86.93,86.4,86.47,81700.0,56.5297,56.5558,56.211,56.2565,81700.0
2010-06-29 13:30:00,86.45,87.05,86.15,86.97,62200.0,56.2435,56.6338,56.0483,56.5818,62200.0
2010-06-29 14:00:00,86.92,87.2,86.78,86.88,33500.0,56.5493,56.7314,56.4582,56.5232,33500.0
2010-06-29 14:30:00,86.84,86.9,86.38,86.43,56800.0,56.4972,56.5363,56.1979,56.2305,56800.0
2010-06-29 15:00:00,86.52,86.82,85.93,86.18,93200.0,56.289,56.4842,55.9052,56.0678,93200.0
2010-06-29 15:30:00,86.11,86.73,85.89,86.31,259300.0,56.0223,56.4257,55.8792,56.1524,259300.0
2010-06-30 09:30:00,86.4,87.88,86.33,87.08,55100.0,56.211,57.1738,56.1654,56.6534,55100.0
2010-06-30 10:00:00,87.18,87.18,86.51,86.91,53300.0,56.7184,56.7184,56.2825,56.5428,53300.0
2010-06-30 10:30:00,86.84,87.22,86.25,86.25,69300.0,56.4972,56.7444,56.1134,56.1134,69300.0
2010-06-30 11:00:00,86.25,86.68,86.17,86.45,44000.0,56.1134,56.3931,56.0613,56.2435,44000.0
2010-06-30 11:30:00,86.43,86.84,86.39,86.39,34000.0,56.2305,56.4972,56.2045,56.2045,34000.0
2010-06-30 12:00:00,86.33,86.68,86.27,86.52,39300.0,56.1654,56.3931,56.1264,56.289,39300.0
2010-06-30 12:30:00,86.52,86.67,86.18,86.42,25200.0,56.289,56.3866,56.0678,56.224,25200.0
2010-06-30 13:00:00,86.39,86.4,85.93,86.02,52100.0,56.2045,56.211,55.9052,55.9637,52100.0
2010-06-30 13:30:00,86.01,86.06,85.67,85.75,44500.0,55.9572,55.9898,55.736,55.7881,44500.0
2010-06-30 14:00:00,85.71,85.84,85.39,85.56,74800.0,55.7621,55.8466,55.5539,55.6645,74800.0
2010-06-30 14:30:00,85.55,85.83,85.39,85.71,61500.0,55.658,55.8401,55.5539,55.7621,61500.0
2010-06-30 15:00:00,85.66,85.96,85.34,85.35,115800.0,55.7295,55.9247,55.5213,55.5278,115800.0
2010-06-30 15:30:00,85.33,85.55,84.79,84.95,247400.0,55.5148,55.658,55.1635,55.2676,247400.0
2010-07-01 09:30:00,84.95,86.35,84.61,85.85,122600.0,55.2676,56.1784,55.0464,55.8531,122600.0
2010-07-01 10:00:00,85.72,86.04,84.63,85.42,170700.0,55.7686,55.9767,55.0594,55.5734,170700.0
2010-07-01 10:30:00,85.49,85.51,84.2,85.2,155600.0,55.6189,55.6319,54.7797,55.4303,155600.0
2010-07-01 11:00:00,85.17,86.08,84.5,85.86,202200.0,55.4107,56.0028,54.9748,55.8596,202200.0
2010-07-01 11:30:00,85.84,86.52,85.64,86.29,92500.0,55.8466,56.289,55.7165,56.1394,92500.0
2010-07-01 12:00:00,86.3,86.35,85.88,86.31,102300.0,56.1459,56.1784,55.8727,56.1524,102300.0
2010-07-01 12:30:00,86.24,87.32,86.14,86.86,119500.0,56.1069,56.8095,56.0418,56.5102,119500.0
2010-07-01 13:00:00,86.83,86.91,86.3,86.62,50800.0,56.4907,56.5428,56.1459,56.3541,50800.0
2010-07-01 13:30:00,86.7,87.47,86.67,87.37,91400.0,56.4061,56.9071,56.3866,56.842,91400.0
2010-07-01 14:00:00,87.35,87.79,87.08,87.38,63200.0,56.829,57.1153,56.6534,56.8485,63200.0
2010-07-01 14:30:00,87.39,87.44,86.35,86.89,133100.0,56.855,56.8876,56.1784,56.5297,133100.0
2010-07-01 15:00:00,86.88,87.43,86.37,86.88,168700.0,56.5232,56.8811,56.1914,56.5232,168700.0
2010-07-01 15:30:00,86.88,87.47,86.62,87.17,272000.0,56.5232,56.9071,56.3541,56.7119,272000.0
2010-07-02 09:30:00,88.04,88.04,86.32,86.71,83900.0,57.2779,57.2779,56.1589,56.4126,83900.0
2010-07-02 10:00:00,86.71,86.8,85.88,86.15,64000.0,56.4126,56.4712,55.8727,56.0483,64000.0
2010-07-02 10:30:00,86.19,86.22,85.36,85.5,42700.0,56.0743,56.0939,55.5343,55.6254,42700.0
2010-07-02 11:00:00,85.51,85.64,84.65,84.68,54100.0,55.6319,55.7165,55.0724,55.0919,54100.0
2010-07-02 11:30:00,84.65,85.08,84.33,84.95,65500.0,55.0724,55.3522,54.8642,55.2676,65500.0
2010-07-02 12:00:00,84.9,85.35,84.77,85.12,39500.0,55.2351,55.5278,55.1505,55.3782,39500.0
2010-07-02 12:30:00,85.08,85.14,84.6,84.88,54700.0,55.3522,55.3912,55.0399,55.2221,54700.0
2010-07-02 13:00:00,84.78,85.08,84.5,84.54,72500.0,55.157,55.3522,54.9748,55.0009,72500.0
2010-07-02 13:30:00,84.56,85.05,84.49,84.96,41800.0,55.0139,55.3327,54.9683,55.2741,41800.0
2010-07-02 14:00:00,84.89,85.09,84.62,84.8,52200.0,55.2286,55.3587,55.0529,55.17,52200.0
2010-07-02 14:30:00,84.81,84.89,84.45,84.64,55100.0,55.1765,55.2286,54.9423,55.0659,55100.0
2010-07-02 15:00:00,84.7,85.24,84.6,85.1,55800.0,55.105,55.4563,55.0399,55.3652,55800.0
2010-07-02 15:30:00,85.04,85.67,84.89,84.9,163700.0,55.3262,55.736,55.2286,55.2351,163700.0
2010-07-06 09:30:00,86.65,87.19,85.86,87.08,63200.0,56.3736,56.7249,55.8596,56.6534,63200.0
2010-07-06 10:00:00,87.1,87.67,86.81,87.03,61900.0,56.6664,57.0372,56.4777,56.6208,61900.0
2010-07-06 10:30:00,86.99,86.99,86.6,86.6,56900.0,56.5948,56.5948,56.3411,56.3411,56900.0
2010-07-06 11:00:00,86.59,86.67,86.32,86.5,71500.0,56.3346,56.3866,56.1589,56.276,71500.0
2010-07-06 11:30:00,86.46,86.81,86.45,86.8,63700.0,56.25,56.4777,56.2435,56.4712,63700.0
2010-07-06 12:00:00,86.78,87.0,86.13,86.37,67800.0,56.4582,56.6013,56.0353,56.1914,67800.0
2010-07-06 12:30:00,86.38,86.49,85.8,86.3,88100.0,56.1979,56.2695,55.8206,56.1459,88100.0
2010-07-06 13:00:00,86.33,86.48,85.92,86.36,52200.0,56.1654,56.263,55.8987,56.1849,52200.0
2010-07-06 13:30:00,86.34,86.38,85.3,85.51,82700.0,56.1719,56.1979,55.4953,55.6319,82700.0
2010-07-06 14:00:00,85.5,85.78,85.0,85.76,96200.0,55.6254,55.8076,55.3001,55.7946,96200.0
2010-07-06 14:30:00,85.77,86.0,85.33,85.36,71400.0,55.8011,55.9507,55.5148,55.5343,71400.0
2010-07-06 15:00:00,85.36,85.73,84.93,85.39,105800.0,55.5343,55.7751,55.2546,55.5539,105800.0
2010-07-06 15:30:00,85.33,86.07,85.14,85.94,165300.0,55.5148,55.9963,55.3912,55.9117,165300.0
2010-07-07 09:30:00,86.51,87.67,86.15,87.6,49600.0,56.2825,57.0372,56.0483,56.9917,49600.0
2010-07-07 10:00:00,87.7,88.8,87.66,87.84,105000.0,57.0567,57.7724,57.0307,57.1478,105000.0
2010-07-07 10:30:00,87.85,88.04,87.19,87.22,140400.0,57.1543,57.2779,56.7249,56.7444,140400.0
2010-07-07 11:00:00,87.25,87.94,86.94,86.99,50400.0,56.764,57.2129,56.5623,56.5948,50400.0
2010-07-07 11:30:00,87.12,87.46,86.52,86.74,40700.0,56.6794,56.9006,56.289,56.4322,40700.0
2010-07-07 12:00:00,86.75,87.02,86.54,86.79,34500.0,56.4387,56.6143,56.302,56.4647,34500.0
2010-07-07 12:30:00,86.87,87.04,86.68,86.81,36000.0,56.5167,56.6273,56.3931,56.4777,36000.0
2010-07-07 13:00:00,86.84,87.45,86.82,87.35,50500.0,56.4972,56.8941,56.4842,56.829,50500.0
2010-07-07 13:30:00,87.33,87.75,87.12,87.58,47800.0,56.816,57.0893,56.6794,56.9787,47800.0
2010-07-07 14:00:00,87.65,88.24,87.65,87.78,108200.0,57.0242,57.408,57.0242,57.1088,108200.0
2010-07-07 14:30:00,87.78,88.01,87.55,88.01,54000.0,57.1088,57.2584,56.9591,57.2584,54000.0
2010-07-07 15:00:00,88.06,88.57,87.72,88.49,72600.0,57.2909,57.6227,57.0697,57.5707,72600.0
2010-07-07 15:30:00,88.56,89.43,88.38,89.23,276500.0,57.6162,58.1822,57.4991,58.0521,276500.0
2010-07-08 09:30:00,89.82,90.59,89.28,89.41,73600.0,58.436,58.9369,58.0847,58.1692,73600.0
2010-07-08 10:00:00,89.43,89.56,88.7,89.25,52200.0,58.1822,58.2668,57.7073,58.0651,52200.0
2010-07-08 10:30:00,89.23,89.23,87.89,88.21,65800.0,58.0521,58.0521,57.1803,57.3885,65800.0
2010-07-08 11:00:00,88.14,88.76,87.89,88.24,67300.0,57.343,57.7464,57.1803,57.408,67300.0
2010-07-08 11:30:00,88.29,88.64,88.09,88.58,84700.0,57.4406,57.6683,57.3105,57.6292,84700.0
2010-07-08 12:00:00,88.52,88.99,88.51,88.79,58000.0,57.5902,57.896,57.5837,57.7659,58000.0
2010-07-08 12:30:00,88.71,88.76,88.07,88.19,55700.0,57.7138,57.7464,57.2974,57.3755,55700.0
2010-07-08 13:00:00,88.18,88.63,88.13,88.2,44900.0,57.369,57.6618,57.3365,57.382,44900.0
2010-07-08 13:30:00,88.19,88.36,87.83,87.86,61900.0,57.3755,57.4861,57.1413,57.1608,61900.0
2010-07-08 14:00:00,87.92,88.03,87.23,87.3,70100.0,57.1999,57.2714,56.7509,56.7965,70100.0
2010-07-08 14:30:00,87.34,88.18,87.32,88.15,65600.0,56.8225,57.369,56.8095,57.3495,65600.0
2010-07-08 15:00:00,88.09,88.21,87.56,88.13,121600.0,57.3105,57.3885,56.9656,57.3365,121600.0
2010-07-08 15:30:00,88.18,88.62,87.8,88.55,220400.0,57.369,57.6553,57.1218,57.6097,220400.0
2010-07-09 09:30:00,88.06,88.87,87.79,88.36,46500.0,57.2909,57.8179,57.1153,57.4861,46500.0
2010-07-09 10:00:00,88.38,88.68,88.35,88.61,134000.0,57.4991,57.6943,57.4796,57.6488,134000.0
2010-07-09 10:30:00,88.62,89.11,88.54,88.63,58200.0,57.6553,57.9741,57.6032,57.6618,58200.0
2010-07-09 11:00:00,88.63,88.85,88.49,88.78,64500.0,57.6618,57.8049,57.5707,57.7594,64500.0
2010-07-09 11:30:00,88.78,89.25,88.71,89.13,42000.0,57.7594,58.0651,57.7138,57.9871,42000.0
2010-07-09 12:00:00,89.17,89.62,89.02,89.59,66900.0,58.0131,58.3059,57.9155,58.2863,66900.0
2010-07-09 12:30:00,89.59,89.72,89.46,89.59,40400.0,58.2863,58.3709,58.2018,58.2863,40400.0
2010-07-09 13:00:00,89.55,89.98,89.55,89.83,28700.0,58.2603,58.5401,58.2603,58.4425,28700.0
2010-07-09 13:30:00,89.87,90.34,89.87,90.15,53100.0,58.4685,58.7743,58.4685,58.6507,53100.0
2010-07-09 14:00:00,90.19,90.26,89.86,89.98,40200.0,58.6767,58.7222,58.462,58.5401,40200.0
2010-07-09 14:30:00,89.97,90.49,89.87,90.35,29300.0,58.5336,58.8719,58.4685,58.7808,29300.0
2010-07-09 15:00:00,90.33,90.38,89.76,89.78,61300.0,58.7678,58.8003,58.3969,58.41,61300.0
2010-07-09 15:30:00,89.83,90.24,89.67,90.19,115000.0,58.4425,58.7092,58.3384,58.6767,115000.0
2010-07-12 09:30:00,89.93,89.93,89.22,89.8,34700.0,58.5075,58.5075,58.0456,58.423,34700.0
2010-07-12 10:00:00,89.84,90.02,89.41,89.41,50800.0,58.449,58.5661,58.1692,58.1692,50800.0
2010-07-12 10:30:00,89.42,89.51,88.75,88.96,44900.0,58.1757,58.2343,57.7398,57.8765,44900.0
2010-07-12 11:00:00,88.95,88.95,88.25,88.71,71300.0,57.87,57.87,57.4146,57.7138,71300.0
2010-07-12 11:30:00,88.67,89.0,88.62,88.94,50400.0,57.6878,57.9025,57.6553,57.8635,50400.0
2010-07-12 12:00:00,89.0,89.74,89.0,89.18,38100.0,57.9025,58.3839,57.9025,58.0196,38100.0
2010-07-12 12:30:00,89.16,89.73,88.94,88.95,43100.0,58.0066,58.3774,57.8635,57.87,43100.0
2010-07-12 13:00:00,88.95,89.65,88.83,89.49,15800.0,57.87,58.3254,57.7919,58.2213,15800.0
2010-07-12 13:30:00,89.55,89.75,89.15,89.63,16300.0,58.2603,58.3904,58.0001,58.3124,16300.0
2010-07-12 14:00:00,89.62,89.64,89.01,89.14,28000.0,58.3059,58.3189,57.909,57.9936,28000.0
2010-07-12 14:30:00,89.1,89.35,88.96,89.05,30500.0,57.9676,58.1302,57.8765,57.935,30500.0
2010-07-12 15:00:00,89.14,89.22,88.78,89.09,55200.0,57.9936,58.0456,57.7594,57.961,55200.0
2010-07-12 15:30:00,89.15,89.3,88.84,89.08,93300.0,58.0001,58.0977,57.7984,57.9545,93300.0
2010-07-13 09:30:00,90.2,90.9,90.0,90.43,46000.0,58.6832,59.1386,58.5531,58.8328,46000.0
2010-07-13 10:00:00,90.57,90.79,90.08,90.14,51900.0,58.9239,59.067,58.6051,58.6442,51900.0
2010-07-13 10:30:00,90.16,90.31,89.83,90.07,55300.0,58.6572,58.7548,58.4425,58.5986,55300.0
2010-07-13 11:00:00,90.12,90.55,89.83,89.86,47900.0,58.6312,58.9109,58.4425,58.462,47900.0
2010-07-13 11:30:00,89.86,90.71,89.86,90.2,80200.0,58.462,59.015,58.462,58.6832,80200.0
2010-07-13 12:00:00,90.23,90.86,90.23,90.69,36900.0,58.7027,59.1126,58.7027,59.002,36900.0
2010-07-13 12:30:00,90.71,90.72,90.17,90.18,28200.0,59.015,59.0215,58.6637,58.6702,28200.0
2010-07-13 13:00:00,90.2,90.53,90.1,90.19,35800.0,58.6832,58.8979,58.6181,58.6767,35800.0
2010-07-13 13:30:00,90.14,90.52,90.13,90.43,46000.0,58.6442,58.8914,58.6377,58.8328,46000.0
2010-07-13 14:00:00,90.42,90.86,90.37,90.51,34800.0,58.8263,59.1126,58.7938,58.8849,34800.0
2010-07-13 14:30:00,90.61,91.0,90.57,90.99,37000.0,58.9499,59.2037,58.9239,59.1972,37000.0
2010-07-13 15:00:00,91.0,91.2,90.85,91.17,62100.0,59.2037,59.3338,59.1061,59.3143,62100.0
2010-07-13 15:30:00,91.16,91.69,90.99,91.48,220700.0,59.3078,59.6526,59.1972,59.516,220700.0
2010-07-14 09:30:00,90.78,91.15,90.09,90.28,26000.0,59.0605,59.3013,58.6116,58.7352,26000.0
2010-07-14 10:00:00,90.25,90.74,90.09,90.14,41500.0,58.7157,59.0345,58.6116,58.6442,41500.0
2010-07-14 10:30:00,90.16,90.32,89.78,90.1,33600.0,58.6572,58.7613,58.41,58.6181,33600.0
2010-07-14 11:00:00,90.1,90.43,89.93,90.14,52600.0,58.6181,58.8328,58.5075,58.6442,52600.0
2010-07-14 11:30:00,90.2,90.6,90.12,90.29,24800.0,58.6832,58.9434,58.6312,58.7418,24800.0
2010-07-14 12:00:00,90.28,90.36,90.13,90.21,16600.0,58.7352,58.7873,58.6377,58.6897,16600.0
2010-07-14 12:30:00,90.15,90.28,89.66,89.76,32600.0,58.6507,58.7352,58.3319,58.3969,32600.0
2010-07-14 13:00:00,89.76,90.19,89.73,90.1,26200.0,58.3969,58.6767,58.3774,58.6181,26200.0
2010-07-14 13:30:00,90.02,90.11,89.66,89.79,32600.0,58.5661,58.6246,58.3319,58.4165,32600.0
2010-07-14 14:00:00,89.8,89.86,89.0,89.2,61400.0,58.423,58.462,57.9025,58.0326,61400.0
2010-07-14 14:30:00,89.15,89.25,88.94,89.15,94200.0,58.0001,58.0651,57.8635,58.0001,94200.0
2010-07-14 15:00:00,89.14,89.95,89.07,89.76,53600.0,57.9936,58.5206,57.948,58.3969,53600.0
2010-07-14 15:30:00,89.82,89.94,89.27,89.93,103300.0,58.436,58.514,58.0782,58.5075,103300.0
2010-07-15 09:30:00,89.94,90.34,89.26,89.61,19300.0,58.514,58.7743,58.0716,58.2994,19300.0
2010-07-15 10:00:00,89.55,89.57,87.56,87.93,55800.0,58.2603,58.2733,56.9656,57.2064,55800.0
2010-07-15 10:30:00,87.91,88.06,87.45,87.87,35300.0,57.1933,57.2909,56.8941,57.1673,35300.0
2010-07-15 11:00:00,87.97,88.37,87.47,88.37,18600.0,57.2324,57.4926,56.9071,57.4926,18600.0
2010-07-15 11:30:00,88.36,88.4,88.01,88.08,21000.0,57.4861,57.5121,57.2584,57.304,21000.0
2010-07-15 12:00:00,88.05,88.11,87.85,87.92,19900.0,57.2844,57.3235,57.1543,57.1999,19900.0
2010-07-15 12:30:00,87.94,88.23,87.94,88.1,26200.0,57.2129,57.4015,57.2129,57.317,26200.0
2010-07-15 13:00:00,88.08,88.9,88.08,88.8,24600.0,57.304,57.8374,57.304,57.7724,24600.0
2010-07-15 13:30:00,88.81,88.9,88.56,88.56,17200.0,57.7789,57.8374,57.6162,57.6162,17200.0
2010-07-15 14:00:00,88.56,89.04,88.51,89.04,20600.0,57.6162,57.9285,57.5837,57.9285,20600.0
2010-07-15 14:30:00,89.07,89.19,88.78,88.8,22000.0,57.948,58.0261,57.7594,57.7724,22000.0
2010-07-15 15:00:00,88.72,88.93,88.17,88.45,48700.0,57.7203,57.857,57.3625,57.5447,48700.0
2010-07-15 15:30:00,88.43,89.45,88.43,88.72,224900.0,57.5317,58.1953,57.5317,57.7203,224900.0
2010-07-16 09:30:00,87.56,87.95,86.11,86.45,237500.0,56.9656,57.2194,56.0223,56.2435,237500.0
2010-07-16 10:00:00,86.41,86.86,86.01,86.4,66500.0,56.2175,56.5102,55.9572,56.211,66500.0
2010-07-16 10:30:00,86.36,86.59,86.04,86.15,56900.0,56.1849,56.3346,55.9767,56.0483,56900.0
2010-07-16 11:00:00,86.19,86.44,85.77,86.17,70600.0,56.0743,56.237,55.8011,56.0613,70600.0
2010-07-16 11:30:00,86.24,86.38,86.0,86.03,59500.0,56.1069,56.1979,55.9507,55.9702,59500.0
2010-07-16 12:00:00,86.03,86.26,85.75,86.1,57100.0,55.9702,56.1199,55.7881,56.0158,57100.0
2010-07-16 12:30:00,86.03,86.39,85.92,86.08,56900.0,55.9702,56.2045,55.8987,56.0028,56900.0
2010-07-16 13:00:00,86.08,86.35,85.95,86.03,39800.0,56.0028,56.1784,55.9182,55.9702,39800.0
2010-07-16 13:30:00,86.0,86.2,85.83,85.94,64800.0,55.9507,56.0808,55.8401,55.9117,64800.0
2010-07-16 14:00:00,85.96,86.07,85.79,85.93,43300.0,55.9247,55.9963,55.8141,55.9052,43300.0
2010-07-16 14:30:00,85.95,86.16,85.69,85.76,66800.0,55.9182,56.0548,55.749,55.7946,66800.0
2010-07-16 15:00:00,85.78,86.02,85.5,85.73,85800.0,55.8076,55.9637,55.6254,55.7751,85800.0
2010-07-16 15:30:00,85.74,86.32,85.5,85.75,176700.0,55.7816,56.1589,55.6254,55.7881,176700.0
2010-07-19 09:30:00,86.5,86.5,85.7,85.8,33000.0,56.276,56.276,55.7555,55.8206,33000.0
2010-07-19 10:00:00,85.8,85.89,85.39,85.51,62800.0,55.8206,55.8792,55.5539,55.6319,62800.0
2010-07-19 10:30:00,85.46,85.58,84.78,85.02,74200.0,55.5994,55.6775,55.157,55.3131,74200.0
2010-07-19 11:00:00,85.07,85.49,84.78,85.33,35900.0,55.3457,55.6189,55.157,55.5148,35900.0
2010-07-19 11:30:00,85.33,85.51,84.99,85.38,32100.0,55.5148,55.6319,55.2936,55.5474,32100.0
2010-07-19 12:00:00,85.43,85.66,85.07,85.66,19200.0,55.5799,55.7295,55.3457,55.7295,19200.0
2010-07-19 12:30:00,85.59,86.18,85.42,86.14,35100.0,55.684,56.0678,55.5734,56.0418,35100.0
2010-07-19 13:00:00,86.16,86.23,85.75,85.85,27000.0,56.0548,56.1004,55.7881,55.8531,27000.0
2010-07-19 13:30:00,85.83,86.05,85.52,85.61,31200.0,55.8401,55.9833,55.6384,55.697,31200.0
2010-07-19 14:00:00,85.62,86.01,85.59,85.84,27100.0,55.7035,55.9572,55.684,55.8466,27100.0
2010-07-19 14:30:00,85.82,86.41,85.74,86.22,38600.0,55.8336,56.2175,55.7816,56.0939,38600.0
2010-07-19 15:00:00,86.19,86.69,85.96,86.06,53200.0,56.0743,56.3996,55.9247,55.9898,53200.0
2010-07-19 15:30:00,86.08,86.28,85.79,86.08,121500.0,56.0028,56.1329,55.8141,56.0028,121500.0
2010-07-20 09:30:00,84.6,85.48,84.51,85.4,83700.0,55.0399,55.6124,54.9813,55.5604,83700.0
2010-07-20 10:00:00,85.37,85.5,84.5,84.7,63300.0,55.5409,55.6254,54.9748,55.105,63300.0
2010-07-20 10:30:00,84.69,84.76,84.31,84.63,71400.0,55.0985,55.144,54.8512,55.0594,71400.0
2010-07-20 11:00:00,84.62,85.3,84.6,84.68,59200.0,55.0529,55.4953,55.0399,55.0919,59200.0
2010-07-20 11:30:00,84.63,84.75,84.06,84.08,64900.0,55.0594,55.1375,54.6886,54.7016,64900.0
2010-07-20 12:00:00,84.0,84.19,83.91,83.95,62000.0,54.6495,54.7732,54.591,54.617,62000.0
2010-07-20 12:30:00,83.98,84.01,83.79,83.87,101800.0,54.6365,54.656,54.5129,54.565,101800.0
2010-07-20 13:00:00,83.89,83.96,83.5,83.93,55200.0,54.578,54.6235,54.3242,54.604,55200.0
2010-07-20 13:30:00,83.92,84.57,83.86,84.51,129700.0,54.5975,55.0204,54.5585,54.9813,129700.0
2010-07-20 14:00:00,84.51,84.51,84.01,84.31,109700.0,54.9813,54.9813,54.656,54.8512,109700.0
2010-07-20 14:30:00,84.28,84.46,83.92,84.01,117300.0,54.8317,54.9488,54.5975,54.656,117300.0
2010-07-20 15:00:00,84.01,84.68,83.94,84.58,143500.0,54.656,55.0919,54.6105,55.0269,143500.0
2010-07-20 15:30:00,84.62,85.22,84.51,84.91,264600.0,55.0529,55.4433,54.9813,55.2416,264600.0
2010-07-21 09:30:00,87.32,89.25,84.75,85.07,214700.0,56.8095,58.0651,55.1375,55.3457,214700.0
2010-07-21 10:00:00,85.05,86.11,84.79,85.94,147000.0,55.3327,56.0223,55.1635,55.9117,147000.0
2010-07-21 10:30:00,85.95,86.26,85.5,85.51,97200.0,55.9182,56.1199,55.6254,55.6319,97200.0
2010-07-21 11:00:00,85.54,85.56,84.07,84.2,90100.0,55.6515,55.6645,54.6951,54.7797,90100.0
2010-07-21 11:30:00,84.22,85.14,83.82,85.04,57100.0,54.7927,55.3912,54.5324,55.3262,57100.0
2010-07-21 12:00:00,85.06,85.65,85.03,85.55,66600.0,55.3392,55.723,55.3197,55.658,66600.0
2010-07-21 12:30:00,85.58,86.07,85.34,85.43,42000.0,55.6775,55.9963,55.5213,55.5799,42000.0
2010-07-21 13:00:00,85.41,85.5,85.12,85.16,26500.0,55.5669,55.6254,55.3782,55.4042,26500.0
2010-07-21 13:30:00,85.19,85.94,85.19,85.74,38300.0,55.4237,55.9117,55.4237,55.7816,38300.0
2010-07-21 14:00:00,85.74,85.74,83.92,83.99,99900.0,55.7816,55.7816,54.5975,54.643,99900.0
2010-07-21 14:30:00,83.92,83.98,82.85,83.0,119300.0,54.5975,54.6365,53.9014,53.999,119300.0
2010-07-21 15:00:00,82.96,84.05,82.95,83.76,161900.0,53.9729,54.6821,53.9664,54.4934,161900.0
2010-07-21 15:30:00,83.78,84.34,83.18,83.55,213400.0,54.5064,54.8707,54.1161,54.3568,213400.0
2010-07-22 09:30:00,84.72,86.0,84.34,85.58,107300.0,55.118,55.9507,54.8707,55.6775,107300.0
2010-07-22 10:00:00,85.71,86.04,85.11,85.23,110200.0,55.7621,55.9767,55.3717,55.4498,110200.0
2010-07-22 10:30:00,85.16,86.14,85.16,85.88,60400.0,55.4042,56.0418,55.4042,55.8727,60400.0
2010-07-22 11:00:00,85.88,86.11,85.71,85.94,43200.0,55.8727,56.0223,55.7621,55.9117,43200.0
2010-07-22 11:30:00,85.92,86.03,85.71,85.88,34700.0,55.8987,55.9702,55.7621,55.8727,34700.0
2010-07-22 12:00:00,85.89,86.01,85.65,85.77,43600.0,55.8792,55.9572,55.723,55.8011,43600.0
2010-07-22 12:30:00,85.77,86.14,85.71,86.08,25600.0,55.8011,56.0418,55.7621,56.0028,25600.0
2010-07-22 13:00:00,86.12,86.7,86.06,86.51,20800.0,56.0288,56.4061,55.9898,56.2825,20800.0
2010-07-22 13:30:00,86.5,86.59,86.4,86.55,23900.0,56.276,56.3346,56.211,56.3085,23900.0
2010-07-22 14:00:00,86.58,87.33,86.47,87.33,41100.0,56.3281,56.816,56.2565,56.816,41100.0
2010-07-22 14:30:00,87.31,87.32,86.79,86.8,51500.0,56.803,56.8095,56.4647,56.4712,51500.0
2010-07-22 15:00:00,86.81,86.9,86.64,86.79,57600.0,56.4777,56.5363,56.3671,56.4647,57600.0
2010-07-22 15:30:00,86.79,86.89,86.11,86.63,207100.0,56.4647,56.5297,56.0223,56.3606,207100.0
2010-07-23 09:30:00,86.64,87.53,86.01,87.07,63300.0,56.3671,56.9461,55.9572,56.6469,63300.0
2010-07-23 10:00:00,87.08,87.93,86.95,87.93,64400.0,56.6534,57.2064,56.5688,57.2064,64400.0
2010-07-23 10:30:00,87.93,88.64,87.8,88.51,97700.0,57.2064,57.6683,57.1218,57.5837,97700.0
2010-07-23 11:00:00,88.51,89.15,88.28,89.15,120400.0,57.5837,58.0001,57.4341,58.0001,120400.0
2010-07-23 11:30:00,89.07,89.87,88.86,89.58,73900.0,57.948,58.4685,57.8114,58.2798,73900.0
2010-07-23 12:00:00,89.58,89.81,88.67,89.18,107800.0,58.2798,58.4295,57.6878,58.0196,107800.0
2010-07-23 12:30:00,89.23,89.27,88.34,89.01,46500.0,58.0521,58.0782,57.4731,57.909,46500.0
2010-07-23 13:00:00,89.07,89.87,88.71,89.87,34500.0,57.948,58.4685,57.7138,58.4685,34500.0
2010-07-23 13:30:00,89.82,89.94,89.63,89.75,31200.0,58.436,58.514,58.3124,58.3904,31200.0
2010-07-23 14:00:00,89.8,89.99,89.2,89.33,56600.0,58.423,58.5466,58.0326,58.1172,56600.0
2010-07-23 14:30:00,89.32,89.71,89.15,89.55,63500.0,58.1107,58.3644,58.0001,58.2603,63500.0
2010-07-23 15:00:00,89.55,89.61,89.14,89.41,67500.0,58.2603,58.2994,57.9936,58.1692,67500.0
2010-07-23 15:30:00,89.37,89.58,88.87,89.46,226200.0,58.1432,58.2798,57.8179,58.2018,226200.0
2010-07-26 09:30:00,90.0,90.0,89.06,89.62,43900.0,58.5531,58.5531,57.9415,58.3059,43900.0
2010-07-26 10:00:00,89.79,90.55,89.78,90.22,59300.0,58.4165,58.9109,58.41,58.6962,59300.0
2010-07-26 10:30:00,90.15,90.36,89.93,90.22,45600.0,58.6507,58.7873,58.5075,58.6962,45600.0
2010-07-26 11:00:00,90.28,91.03,90.25,91.0,60300.0,58.7352,59.2232,58.7157,59.2037,60300.0
2010-07-26 11:30:00,91.02,91.56,91.0,91.2,36300.0,59.2167,59.568,59.2037,59.3338,36300.0
2010-07-26 12:00:00,91.27,91.91,91.2,91.82,36600.0,59.3793,59.7957,59.3338,59.7372,36600.0
2010-07-26 12:30:00,91.85,91.89,91.24,91.72,60000.0,59.7567,59.7827,59.3598,59.6721,60000.0
2010-07-26 13:00:00,91.77,91.82,91.49,91.77,43300.0,59.7046,59.7372,59.5225,59.7046,43300.0
2010-07-26 13:30:00,91.82,91.88,91.52,91.7,56300.0,59.7372,59.7762,59.542,59.6591,56300.0
2010-07-26 14:00:00,91.73,91.9,91.53,91.61,59200.0,59.6786,59.7892,59.5485,59.6005,59200.0
2010-07-26 14:30:00,91.55,91.63,91.21,91.45,56700.0,59.5615,59.6135,59.3403,59.4964,56700.0
2010-07-26 15:00:00,91.51,91.86,91.43,91.74,95900.0,59.5355,59.7632,59.4834,59.6851,95900.0
2010-07-26 15:30:00,91.76,92.5,91.69,92.32,236400.0,59.6981,60.1796,59.6526,60.0625,236400.0
2010-07-27 09:30:00,93.3,93.47,92.2,92.23,73000.0,60.7,60.8106,59.9844,60.0039,73000.0
2010-07-27 10:00:00,92.28,92.78,91.53,92.11,61200.0,60.0364,60.3617,59.5485,59.9258,61200.0
2010-07-27 10:30:00,92.12,92.35,91.24,91.25,47800.0,59.9323,60.082,59.3598,59.3663,47800.0
2010-07-27 11:00:00,91.21,91.26,90.63,90.9,25800.0,59.3403,59.3728,58.963,59.1386,25800.0
2010-07-27 11:30:00,90.8,91.0,90.61,91.0,22900.0,59.0736,59.2037,58.9499,59.2037,22900.0
2010-07-27 12:00:00,91.0,91.01,90.39,90.46,40400.0,59.2037,59.2102,58.8068,58.8524,40400.0
2010-07-27 12:30:00,90.45,90.64,90.08,90.09,25200.0,58.8458,58.9695,58.6051,58.6116,25200.0
2010-07-27 13:00:00,90.13,90.23,89.88,89.88,28400.0,58.6377,58.7027,58.475,58.475,28400.0
2010-07-27 13:30:00,89.89,90.25,89.82,89.89,47500.0,58.4815,58.7157,58.436,58.4815,47500.0
2010-07-27 14:00:00,89.9,90.23,89.85,90.0,43300.0,58.488,58.7027,58.4555,58.5531,43300.0
2010-07-27 14:30:00,90.02,90.24,89.7,89.86,38500.0,58.5661,58.7092,58.3579,58.462,38500.0
2010-07-27 15:00:00,89.9,90.29,89.9,90.29,41300.0,58.488,58.7418,58.488,58.7418,41300.0
2010-07-27 15:30:00,90.32,90.32,89.76,89.85,88000.0,58.7613,58.7613,58.3969,58.4555,88000.0
2010-07-28 09:30:00,89.82,90.54,89.19,89.62,25800.0,58.436,58.9044,58.0261,58.3059,25800.0
2010-07-28 10:00:00,89.57,89.89,88.8,88.9,47900.0,58.2733,58.4815,57.7724,57.8374,47900.0
2010-07-28 10:30:00,88.95,89.08,88.63,88.92,28000.0,57.87,57.9545,57.6618,57.8504,28000.0
2010-07-28 11:00:00,88.95,88.96,88.55,88.6,23900.0,57.87,57.8765,57.6097,57.6423,23900.0
2010-07-28 11:30:00,88.6,88.86,88.35,88.35,25300.0,57.6423,57.8114,57.4796,57.4796,25300.0
2010-07-28 12:00:00,88.37,88.59,88.23,88.37,20700.0,57.4926,57.6358,57.4015,57.4926,20700.0
2010-07-28 12:30:00,88.33,88.5,88.03,88.48,23100.0,57.4666,57.5772,57.2714,57.5642,23100.0
2010-07-28 13:00:00,88.49,88.58,88.14,88.25,17900.0,57.5707,57.6292,57.343,57.4146,17900.0
2010-07-28 13:30:00,88.17,88.28,88.0,88.16,27200.0,57.3625,57.4341,57.2519,57.356,27200.0
2010-07-28 14:00:00,88.13,88.36,87.68,87.94,42600.0,57.3365,57.4861,57.0437,57.2129,42600.0
2010-07-28 14:30:00,87.91,88.13,87.69,87.84,36400.0,57.1933,57.3365,57.0502,57.1478,36400.0
2010-07-28 15:00:00,87.9,88.0,87.5,87.83,48600.0,57.1868,57.2519,56.9266,57.1413,48600.0
2010-07-28 15:30:00,87.83,88.0,87.69,87.79,108300.0,57.1413,57.2519,57.0502,57.1153,108300.0
2010-07-29 09:30:00,88.5,88.98,88.29,88.32,84900.0,57.5772,57.8895,57.4406,57.4601,84900.0
2010-07-29 10:00:00,88.32,88.41,87.98,88.15,60200.0,57.4601,57.5186,57.2389,57.3495,60200.0
2010-07-29 10:30:00,88.18,88.29,87.9,87.99,35400.0,57.369,57.4406,57.1868,57.2454,35400.0
2010-07-29 11:00:00,88.02,88.07,87.15,87.4,64000.0,57.2649,57.2974,56.6989,56.8615,64000.0
2010-07-29 11:30:00,87.4,87.4,86.47,86.47,116700.0,56.8615,56.8615,56.2565,56.2565,116700.0
2010-07-29 12:00:00,86.44,86.5,85.77,86.0,116100.0,56.237,56.276,55.8011,55.9507,116100.0
2010-07-29 12:30:00,86.03,86.03,85.52,85.84,61200.0,55.9702,55.9702,55.6384,55.8466,61200.0
2010-07-29 13:00:00,85.82,86.0,85.6,85.8,50300.0,55.8336,55.9507,55.6905,55.8206,50300.0
2010-07-29 13:30:00,85.82,86.08,85.82,85.91,49300.0,55.8336,56.0028,55.8336,55.8922,49300.0
2010-07-29 14:00:00,85.93,86.58,85.76,86.48,58400.0,55.9052,56.3281,55.7946,56.263,58400.0
2010-07-29 14:30:00,86.58,87.11,86.29,87.11,96100.0,56.3281,56.6729,56.1394,56.6729,96100.0
2010-07-29 15:00:00,87.1,87.4,86.84,87.29,80000.0,56.6664,56.8615,56.4972,56.79,80000.0
2010-07-29 15:30:00,87.27,87.35,86.79,86.98,154100.0,56.777,56.829,56.4647,56.5883,154100.0
2010-07-30 09:30:00,86.35,87.45,85.6,87.22,69800.0,56.1784,56.8941,55.6905,56.7444,69800.0
2010-07-30 10:00:00,87.3,87.96,87.25,87.67,27800.0,56.7965,57.2259,56.764,57.0372,27800.0
2010-07-30 10:30:00,87.7,88.65,87.62,88.2,55500.0,57.0567,57.6748,57.0047,57.382,55500.0
2010-07-30 11:00:00,88.14,88.17,87.38,87.42,34200.0,57.343,57.3625,56.8485,56.8746,34200.0
2010-07-30 11:30:00,87.47,87.65,87.0,87.26,34800.0,56.9071,57.0242,56.6013,56.7705,34800.0
2010-07-30 12:00:00,87.26,87.29,86.89,87.05,18700.0,56.7705,56.79,56.5297,56.6338,18700.0
2010-07-30 12:30:00,87.09,87.12,86.79,87.05,18100.0,56.6599,56.6794,56.4647,56.6338,18100.0
2010-07-30 13:00:00,86.97,87.15,86.69,86.92,29700.0,56.5818,56.6989,56.3996,56.5493,29700.0
2010-07-30 13:30:00,86.92,86.96,86.23,86.35,33900.0,56.5493,56.5753,56.1004,56.1784,33900.0
2010-07-30 14:00:00,86.3,86.93,86.24,86.83,52500.0,56.1459,56.5558,56.1069,56.4907,52500.0
2010-07-30 14:30:00,86.86,87.14,86.71,86.81,50900.0,56.5102,56.6924,56.4126,56.4777,50900.0
2010-07-30 15:00:00,86.89,87.82,86.73,87.68,72000.0,56.5297,57.1348,56.4257,57.0437,72000.0
2010-07-30 15:30:00,87.66,87.76,87.19,87.31,157500.0,57.0307,57.0958,56.7249,56.803,157500.0
2010-08-02 09:30:00,88.78,88.91,88.41,88.74,58900.0,57.7594,57.8439,57.5186,57.7333,58900.0
2010-08-02 10:00:00,88.74,90.32,88.67,89.74,95700.0,57.7333,58.7613,57.6878,58.3839,95700.0
2010-08-02 10:30:00,89.74,89.95,89.52,89.67,28300.0,58.3839,58.5206,58.2408,58.3384,28300.0
2010-08-02 11:00:00,89.77,89.77,89.34,89.41,35300.0,58.4034,58.4034,58.1237,58.1692,35300.0
2010-08-02 11:30:00,89.41,89.78,89.39,89.7,23400.0,58.1692,58.41,58.1562,58.3579,23400.0
2010-08-02 12:00:00,89.73,89.75,89.12,89.12,17300.0,58.3774,58.3904,57.9806,57.9806,17300.0
2010-08-02 12:30:00,89.09,89.09,88.24,88.68,41500.0,57.961,57.961,57.408,57.6943,41500.0
2010-08-02 13:00:00,88.75,88.92,88.68,88.76,33300.0,57.7398,57.8504,57.6943,57.7464,33300.0
2010-08-02 13:30:00,88.68,89.02,88.6,88.93,22100.0,57.6943,57.9155,57.6423,57.857,22100.0
2010-08-02 14:00:00,88.91,89.07,88.87,88.92,20100.0,57.8439,57.948,57.8179,57.8504,20100.0
2010-08-02 14:30:00,88.93,89.11,88.86,89.06,55400.0,57.857,57.9741,57.8114,57.9415,55400.0
2010-08-02 15:00:00,89.07,89.36,88.97,89.25,36700.0,57.948,58.1367,57.883,58.0651,36700.0
2010-08-02 15:30:00,89.28,89.65,89.2,89.49,118100.0,58.0847,58.3254,58.0326,58.2213,118100.0
2010-08-03 09:30:00,89.49,89.49,88.55,88.66,29500.0,58.2213,58.2213,57.6097,57.6813,29500.0
2010-08-03 10:00:00,88.6,88.88,88.15,88.6,28900.0,57.6423,57.8244,57.3495,57.6423,28900.0
2010-08-03 10:30:00,88.6,89.29,88.6,88.92,15700.0,57.6423,58.0912,57.6423,57.8504,15700.0
2010-08-03 11:00:00,88.92,89.44,88.91,89.44,49400.0,57.8504,58.1888,57.8439,58.1888,49400.0
2010-08-03 11:30:00,89.45,89.78,89.45,89.56,8700.0,58.1953,58.41,58.1953,58.2668,8700.0
2010-08-03 12:00:00,89.5,89.56,88.93,88.93,13500.0,58.2278,58.2668,57.857,57.857,13500.0
2010-08-03 12:30:00,88.92,89.03,88.75,88.75,19900.0,57.8504,57.922,57.7398,57.7398,19900.0
2010-08-03 13:00:00,88.73,88.73,88.36,88.49,26500.0,57.7268,57.7268,57.4861,57.5707,26500.0
2010-08-03 13:30:00,88.46,88.59,88.29,88.39,14000.0,57.5512,57.6358,57.4406,57.5056,14000.0
2010-08-03 14:00:00,88.38,88.63,88.25,88.49,17000.0,57.4991,57.6618,57.4146,57.5707,17000.0
2010-08-03 14:30:00,88.53,88.69,88.33,88.35,33100.0,57.5967,57.7008,57.4666,57.4796,33100.0
2010-08-03 15:00:00,88.37,88.37,88.01,88.08,60700.0,57.4926,57.4926,57.2584,57.304,60700.0
2010-08-03 15:30:00,88.1,88.21,87.86,88.03,80800.0,57.317,57.3885,57.1608,57.2714,80800.0
2010-08-04 09:30:00,88.88,88.88,87.5,88.46,28500.0,57.8244,57.8244,56.9266,57.5512,28500.0
2010-08-04 10:00:00,88.53,88.89,88.0,88.17,30800.0,57.5967,57.8309,57.2519,57.3625,30800.0
2010-08-04 10:30:00,88.25,88.35,88.04,88.22,29600.0,57.4146,57.4796,57.2779,57.395,29600.0
2010-08-04 11:00:00,88.25,88.52,87.95,88.51,30000.0,57.4146,57.5902,57.2194,57.5837,30000.0
2010-08-04 11:30:00,88.53,88.81,88.45,88.45,12900.0,57.5967,57.7789,57.5447,57.5447,12900.0
2010-08-04 12:00:00,88.42,88.68,88.33,88.64,26300.0,57.5252,57.6943,57.4666,57.6683,26300.0
2010-08-04 12:30:00,88.61,88.61,88.16,88.2,47600.0,57.6488,57.6488,57.356,57.382,47600.0
2010-08-04 13:00:00,88.21,88.27,87.9,87.97,19300.0,57.3885,57.4276,57.1868,57.2324,19300.0
2010-08-04 13:30:00,87.94,88.19,87.89,87.97,9500.0,57.2129,57.3755,57.1803,57.2324,9500.0
2010-08-04 14:00:00,87.98,88.35,87.77,87.85,19400.0,57.2389,57.4796,57.1023,57.1543,19400.0
2010-08-04 14:30:00,87.88,88.04,87.74,87.93,29200.0,57.1738,57.2779,57.0827,57.2064,29200.0
2010-08-04 15:00:00,87.98,88.17,87.92,88.0,39900.0,57.2389,57.3625,57.1999,57.2519,39900.0
2010-08-04 15:30:00,88.01,88.69,87.93,88.58,171100.0,57.2584,57.7008,57.2064,57.6292,171100.0
2010-08-05 09:30:00,87.5,87.87,87.04,87.65,29800.0,56.9266,57.1673,56.6273,57.0242,29800.0
2010-08-05 10:00:00,87.65,88.04,87.4,87.46,30900.0,57.0242,57.2779,56.8615,56.9006,30900.0
2010-08-05 10:30:00,87.43,87.46,86.78,86.8,32500.0,56.8811,56.9006,56.4582,56.4712,32500.0
2010-08-05 11:00:00,86.76,86.91,86.5,86.66,66000.0,56.4452,56.5428,56.276,56.3801,66000.0
2010-08-05 11:30:00,86.64,87.06,86.61,86.73,18900.0,56.3671,56.6403,56.3476,56.4257,18900.0
2010-08-05 12:00:00,86.64,86.91,86.64,86.89,18500.0,56.3671,56.5428,56.3671,56.5297,18500.0
2010-08-05 12:30:00,86.91,87.22,86.81,87.16,13600.0,56.5428,56.7444,56.4777,56.7054,13600.0
2010-08-05 13:00:00,87.14,87.14,86.78,86.97,8700.0,56.6924,56.6924,56.4582,56.5818,8700.0
2010-08-05 13:30:00,86.95,87.41,86.94,87.31,17700.0,56.5688,56.8681,56.5623,56.803,17700.0
2010-08-05 14:00:00,87.31,87.47,87.17,87.4,15700.0,56.803,56.9071,56.7119,56.8615,15700.0
2010-08-05 14:30:00,87.39,87.47,87.26,87.3,42900.0,56.855,56.9071,56.7705,56.7965,42900.0
2010-08-05 15:00:00,87.38,87.81,87.38,87.67,25500.0,56.8485,57.1283,56.8485,57.0372,25500.0
2010-08-05 15:30:00,87.65,87.74,87.4,87.57,90800.0,57.0242,57.0827,56.8615,56.9721,90800.0
2010-08-06 09:30:00,86.89,87.04,86.5,86.77,52200.0,56.5297,56.6273,56.276,56.4517,52200.0
2010-08-06 10:00:00,86.81,86.89,86.5,86.56,67300.0,56.4777,56.5297,56.276,56.3151,67300.0
2010-08-06 10:30:00,86.54,86.58,85.01,85.24,79900.0,56.302,56.3281,55.3066,55.4563,79900.0
2010-08-06 11:00:00,85.17,85.89,85.06,85.69,32200.0,55.4107,55.8792,55.3392,55.749,32200.0
2010-08-06 11:30:00,85.67,85.89,85.54,85.59,29100.0,55.736,55.8792,55.6515,55.684,29100.0
2010-08-06 12:00:00,85.62,85.62,85.17,85.17,34000.0,55.7035,55.7035,55.4107,55.4107,34000.0
2010-08-06 12:30:00,85.15,85.46,85.05,85.19,37400.0,55.3977,55.5994,55.3327,55.4237,37400.0
2010-08-06 13:00:00,85.26,85.28,85.11,85.21,15000.0,55.4693,55.4823,55.3717,55.4368,15000.0
2010-08-06 13:30:00,85.23,85.39,85.14,85.34,22900.0,55.4498,55.5539,55.3912,55.5213,22900.0
2010-08-06 14:00:00,85.31,85.44,85.23,85.39,13000.0,55.5018,55.5864,55.4498,55.5539,13000.0
2010-08-06 14:30:00,85.36,86.07,85.29,85.93,36300.0,55.5343,55.9963,55.4888,55.9052,36300.0
2010-08-06 15:00:00,85.91,86.41,85.86,86.34,43500.0,55.8922,56.2175,55.8596,56.1719,43500.0
2010-08-06 15:30:00,86.33,86.87,86.24,86.87,101000.0,56.1654,56.5167,56.1069,56.5167,101000.0
2010-08-09 09:30:00,87.6,87.72,86.61,86.97,26000.0,56.9917,57.0697,56.3476,56.5818,26000.0
2010-08-09 10:00:00,86.93,87.02,86.7,86.73,29200.0,56.5558,56.6143,56.4061,56.4257,29200.0
2010-08-09 10:30:00,86.75,87.53,86.75,87.53,35300.0,56.4387,56.9461,56.4387,56.9461,35300.0
2010-08-09 11:00:00,87.53,87.56,87.28,87.56,27500.0,56.9461,56.9656,56.7835,56.9656,27500.0
2010-08-09 11:30:00,87.59,88.06,87.57,87.96,24400.0,56.9852,57.2909,56.9721,57.2259,24400.0
2010-08-09 12:00:00,87.92,88.04,87.66,87.71,10300.0,57.1999,57.2779,57.0307,57.0632,10300.0
2010-08-09 12:30:00,87.71,87.91,87.6,87.71,14600.0,57.0632,57.1933,56.9917,57.0632,14600.0
2010-08-09 13:00:00,87.71,88.21,87.71,88.11,18900.0,57.0632,57.3885,57.0632,57.3235,18900.0
2010-08-09 13:30:00,88.09,88.16,87.96,88.12,18300.0,57.3105,57.356,57.2259,57.33,18300.0
2010-08-09 14:00:00,88.12,88.25,88.04,88.15,19500.0,57.33,57.4146,57.2779,57.3495,19500.0
2010-08-09 14:30:00,88.11,88.38,88.1,88.33,21500.0,57.3235,57.4991,57.317,57.4666,21500.0
2010-08-09 15:00:00,88.28,88.32,87.8,87.89,26400.0,57.4341,57.4601,57.1218,57.1803,26400.0
2010-08-09 15:30:00,87.95,88.18,87.86,87.96,90400.0,57.2194,57.369,57.1608,57.2259,90400.0
2010-08-10 09:30:00,87.09,87.57,86.54,86.8,41200.0,56.6599,56.9721,56.302,56.4712,41200.0
2010-08-10 10:00:00,86.88,86.99,86.53,86.66,24500.0,56.5232,56.5948,56.2955,56.3801,24500.0
2010-08-10 10:30:00,86.64,87.0,86.41,86.71,21900.0,56.3671,56.6013,56.2175,56.4126,21900.0
2010-08-10 11:00:00,86.72,87.32,86.72,87.06,18200.0,56.4191,56.8095,56.4191,56.6403,18200.0
2010-08-10 11:30:00,87.15,87.33,87.01,87.08,26700.0,56.6989,56.816,56.6078,56.6534,26700.0
2010-08-10 12:00:00,87.03,87.04,86.57,86.6,24300.0,56.6208,56.6273,56.3216,56.3411,24300.0
2010-08-10 12:30:00,86.55,86.71,86.47,86.7,10800.0,56.3085,56.4126,56.2565,56.4061,10800.0
2010-08-10 13:00:00,86.73,86.82,86.64,86.71,11700.0,56.4257,56.4842,56.3671,56.4126,11700.0
2010-08-10 13:30:00,86.71,87.07,86.62,87.07,17000.0,56.4126,56.6469,56.3541,56.6469,17000.0
2010-08-10 14:00:00,87.07,88.09,87.07,87.78,40800.0,56.6469,57.3105,56.6469,57.1088,40800.0
2010-08-10 14:30:00,87.88,88.58,87.87,88.46,61500.0,57.1738,57.6292,57.1673,57.5512,61500.0
2010-08-10 15:00:00,88.45,88.6,87.97,88.25,48400.0,57.5447,57.6423,57.2324,57.4146,48400.0
2010-08-10 15:30:00,88.31,88.46,87.81,87.85,77300.0,57.4536,57.5512,57.1283,57.1543,77300.0
2010-08-11 09:30:00,86.57,86.65,84.92,85.18,51100.0,56.3216,56.3736,55.2481,55.4172,51100.0
2010-08-11 10:00:00,85.11,85.22,84.82,84.95,45600.0,55.3717,55.4433,55.183,55.2676,45600.0
2010-08-11 10:30:00,84.86,84.9,84.47,84.75,30700.0,55.2091,55.2351,54.9553,55.1375,30700.0
2010-08-11 11:00:00,84.76,84.96,84.5,84.82,51200.0,55.144,55.2741,54.9748,55.183,51200.0
2010-08-11 11:30:00,84.82,85.05,84.8,85.02,20400.0,55.183,55.3327,55.17,55.3131,20400.0
2010-08-11 12:00:00,84.96,85.0,84.83,84.85,9700.0,55.2741,55.3001,55.1895,55.2025,9700.0
2010-08-11 12:30:00,84.88,84.94,84.71,84.79,23600.0,55.2221,55.2611,55.1115,55.1635,23600.0
2010-08-11 13:00:00,84.78,85.0,84.73,84.97,39200.0,55.157,55.3001,55.1245,55.2806,39200.0
2010-08-11 13:30:00,84.99,85.0,84.84,84.84,51500.0,55.2936,55.3001,55.196,55.196,51500.0
2010-08-11 14:00:00,84.87,85.0,84.85,84.95,41400.0,55.2156,55.3001,55.2025,55.2676,41400.0
2010-08-11 14:30:00,84.96,85.0,84.65,84.89,52500.0,55.2741,55.3001,55.0724,55.2286,52500.0
2010-08-11 15:00:00,84.83,85.03,84.79,84.86,50900.0,55.1895,55.3197,55.1635,55.2091,50900.0
2010-08-11 15:30:00,84.88,85.05,84.42,84.42,250100.0,55.2221,55.3327,54.9228,54.9228,250100.0
2010-08-12 09:30:00,83.49,84.78,83.37,84.09,96200.0,54.3177,55.157,54.2397,54.7081,96200.0
2010-08-12 10:00:00,84.06,84.14,83.58,83.61,74200.0,54.6886,54.7406,54.3763,54.3958,74200.0
2010-08-12 10:30:00,83.56,84.31,83.54,84.09,55700.0,54.3633,54.8512,54.3503,54.7081,55700.0
2010-08-12 11:00:00,84.13,84.55,84.05,84.54,60900.0,54.7341,55.0074,54.6821,55.0009,60900.0
2010-08-12 11:30:00,84.54,84.56,84.24,84.31,54700.0,55.0009,55.0139,54.8057,54.8512,54700.0
2010-08-12 12:00:00,84.31,84.58,84.14,84.22,51400.0,54.8512,55.0269,54.7406,54.7927,51400.0
2010-08-12 12:30:00,84.3,84.75,84.3,84.75,29100.0,54.8447,55.1375,54.8447,55.1375,29100.0
2010-08-12 13:00:00,84.75,84.79,84.51,84.67,76900.0,55.1375,55.1635,54.9813,55.0854,76900.0
2010-08-12 13:30:00,84.68,84.75,84.51,84.67,34300.0,55.0919,55.1375,54.9813,55.0854,34300.0
2010-08-12 14:00:00,84.66,84.97,84.52,84.76,49900.0,55.0789,55.2806,54.9879,55.144,49900.0
2010-08-12 14:30:00,84.78,85.3,84.62,85.15,75100.0,55.157,55.4953,55.0529,55.3977,75100.0
2010-08-12 15:00:00,85.17,85.61,85.17,85.34,88100.0,55.4107,55.697,55.4107,55.5213,88100.0
2010-08-12 15:30:00,85.33,85.49,85.06,85.23,177400.0,55.5148,55.6189,55.3392,55.4498,177400.0
2010-08-13 09:30:00,85.38,85.83,84.81,85.69,80200.0,55.5474,55.8401,55.1765,55.749,80200.0
2010-08-13 10:00:00,85.65,86.08,85.41,85.59,72400.0,55.723,56.0028,55.5669,55.684,72400.0
2010-08-13 10:30:00,85.59,85.94,85.47,85.9,74900.0,55.684,55.9117,55.6059,55.8857,74900.0
2010-08-13 11:00:00,85.85,86.07,85.73,85.85,56800.0,55.8531,55.9963,55.7751,55.8531,56800.0
2010-08-13 11:30:00,85.82,85.86,85.52,85.66,39700.0,55.8336,55.8596,55.6384,55.7295,39700.0
2010-08-13 12:00:00,85.67,85.75,85.44,85.62,22900.0,55.736,55.7881,55.5864,55.7035,22900.0
2010-08-13 12:30:00,85.65,85.81,85.49,85.79,41500.0,55.723,55.8271,55.6189,55.8141,41500.0
2010-08-13 13:00:00,85.76,85.86,85.52,85.71,29400.0,55.7946,55.8596,55.6384,55.7621,29400.0
2010-08-13 13:30:00,85.64,85.94,85.59,85.64,28600.0,55.7165,55.9117,55.684,55.7165,28600.0
2010-08-13 14:00:00,85.61,85.77,85.55,85.77,46000.0,55.697,55.8011,55.658,55.8011,46000.0
2010-08-13 14:30:00,85.76,85.76,85.46,85.54,70800.0,55.7946,55.7946,55.5994,55.6515,70800.0
2010-08-13 15:00:00,85.55,85.69,85.49,85.5,47800.0,55.658,55.749,55.6189,55.6254,47800.0
2010-08-13 15:30:00,85.48,85.6,85.27,85.38,184500.0,55.6124,55.6905,55.4758,55.5474,184500.0
2010-08-16 09:30:00,84.94,85.65,84.49,84.73,89300.0,55.2611,55.723,54.9683,55.1245,89300.0
2010-08-16 10:00:00,84.73,85.24,84.65,85.0,29200.0,55.1245,55.4563,55.0724,55.3001,29200.0
2010-08-16 10:30:00,85.02,85.26,84.88,84.95,22200.0,55.3131,55.4693,55.2221,55.2676,22200.0
2010-08-16 11:00:00,84.91,85.21,84.8,85.1,33700.0,55.2416,55.4368,55.17,55.3652,33700.0
2010-08-16 11:30:00,85.1,85.52,85.1,85.44,21700.0,55.3652,55.6384,55.3652,55.5864,21700.0
2010-08-16 12:00:00,85.36,85.59,85.1,85.46,17900.0,55.5343,55.684,55.3652,55.5994,17900.0
2010-08-16 12:30:00,85.51,85.57,85.23,85.25,25000.0,55.6319,55.671,55.4498,55.4628,25000.0
2010-08-16 13:00:00,85.26,85.41,85.17,85.29,24000.0,55.4693,55.5669,55.4107,55.4888,24000.0
2010-08-16 13:30:00,85.25,85.5,85.23,85.28,26600.0,55.4628,55.6254,55.4498,55.4823,26600.0
2010-08-16 14:00:00,85.25,85.38,84.98,85.18,21300.0,55.4628,55.5474,55.2871,55.4172,21300.0
2010-08-16 14:30:00,85.18,85.26,84.96,85.1,33800.0,55.4172,55.4693,55.2741,55.3652,33800.0
2010-08-16 15:00:00,85.05,85.21,84.88,85.19,58400.0,55.3327,55.4368,55.2221,55.4237,58400.0
2010-08-16 15:30:00,85.19,85.47,85.06,85.43,144200.0,55.4237,55.6059,55.3392,55.5799,144200.0
2010-08-17 09:30:00,88.33,92.36,88.0,91.28,410200.0,57.4666,60.0885,57.2519,59.3858,410200.0
2010-08-17 10:00:00,91.27,91.33,89.92,90.0,341000.0,59.3793,59.4184,58.501,58.5531,341000.0
2010-08-17 10:30:00,90.0,90.42,89.5,90.25,176900.0,58.5531,58.8263,58.2278,58.7157,176900.0
2010-08-17 11:00:00,90.18,90.44,89.72,90.05,113700.0,58.6702,58.8393,58.3709,58.5856,113700.0
2010-08-17 11:30:00,90.03,90.1,89.6,89.66,65700.0,58.5726,58.6181,58.2928,58.3319,65700.0
2010-08-17 12:00:00,89.61,89.84,89.34,89.55,39700.0,58.2994,58.449,58.1237,58.2603,39700.0
2010-08-17 12:30:00,89.54,89.85,89.52,89.81,26100.0,58.2538,58.4555,58.2408,58.4295,26100.0
2010-08-17 13:00:00,89.8,90.36,89.8,90.1,41700.0,58.423,58.7873,58.423,58.6181,41700.0
2010-08-17 13:30:00,90.1,90.3,89.95,90.12,80700.0,58.6181,58.7483,58.5206,58.6312,80700.0
2010-08-17 14:00:00,90.13,90.25,90.0,90.03,76700.0,58.6377,58.7157,58.5531,58.5726,76700.0
2010-08-17 14:30:00,90.06,90.18,89.98,90.12,56800.0,58.5921,58.6702,58.5401,58.6312,56800.0
2010-08-17 15:00:00,90.11,90.15,89.97,90.14,88400.0,58.6246,58.6507,58.5336,58.6442,88400.0
2010-08-17 15:30:00,90.12,90.75,90.03,90.49,316900.0,58.6312,59.041,58.5726,58.8719,316900.0
2010-08-18 09:30:00,90.0,90.05,88.93,89.85,89700.0,58.5531,58.5856,57.857,58.4555,89700.0
2010-08-18 10:00:00,89.8,90.53,89.53,89.58,98100.0,58.423,58.8979,58.2473,58.2798,98100.0
2010-08-18 10:30:00,89.59,89.94,89.47,89.68,48000.0,58.2863,58.514,58.2083,58.3449,48000.0
2010-08-18 11:00:00,89.72,89.99,89.44,89.72,48200.0,58.3709,58.5466,58.1888,58.3709,48200.0
2010-08-18 11:30:00,89.75,89.9,89.56,89.9,34400.0,58.3904,58.488,58.2668,58.488,34400.0
2010-08-18 12:00:00,89.86,90.0,89.85,89.92,157900.0,58.462,58.5531,58.4555,58.501,157900.0
2010-08-18 12:30:00,89.95,91.15,89.95,90.9,88200.0,58.5206,59.3013,58.5206,59.1386,88200.0
2010-08-18 13:00:00,90.88,91.09,90.71,90.81,72800.0,59.1256,59.2622,59.015,59.0801,72800.0
2010-08-18 13:30:00,90.81,91.02,90.37,90.52,105800.0,59.0801,59.2167,58.7938,58.8914,105800.0
2010-08-18 14:00:00,90.52,90.66,90.14,90.3,111300.0,58.8914,58.9825,58.6442,58.7483,111300.0
2010-08-18 14:30:00,90.3,90.59,90.2,90.28,40400.0,58.7483,58.9369,58.6832,58.7352,40400.0
2010-08-18 15:00:00,90.34,90.4,89.8,89.88,78000.0,58.7743,58.8133,58.423,58.475,78000.0
2010-08-18 15:30:00,89.87,90.18,89.87,90.08,227400.0,58.4685,58.6702,58.4685,58.6051,227400.0
2010-08-19 09:30:00,90.12,90.32,89.93,90.06,53400.0,58.6312,58.7613,58.5075,58.5921,53400.0
2010-08-19 10:00:00,90.08,90.08,89.08,89.17,70800.0,58.6051,58.6051,57.9545,58.0131,70800.0
2010-08-19 10:30:00,89.15,89.37,88.55,88.79,69400.0,58.0001,58.1432,57.6097,57.7659,69400.0
2010-08-19 11:00:00,88.83,88.96,88.59,88.87,45800.0,57.7919,57.8765,57.6358,57.8179,45800.0
2010-08-19 11:30:00,88.87,88.87,88.07,88.22,60500.0,57.8179,57.8179,57.2974,57.395,60500.0
2010-08-19 12:00:00,88.29,88.85,88.21,88.72,37800.0,57.4406,57.8049,57.3885,57.7203,37800.0
2010-08-19 12:30:00,88.75,89.33,88.38,89.32,54500.0,57.7398,58.1172,57.4991,58.1107,54500.0
2010-08-19 13:00:00,89.39,89.39,88.99,89.07,17000.0,58.1562,58.1562,57.896,57.948,17000.0
2010-08-19 13:30:00,89.03,89.11,88.94,89.08,24800.0,57.922,57.9741,57.8635,57.9545,24800.0
2010-08-19 14:00:00,89.06,89.32,89.03,89.17,60100.0,57.9415,58.1107,57.922,58.0131,60100.0
2010-08-19 14:30:00,89.17,89.38,88.96,89.1,114300.0,58.0131,58.1497,57.8765,57.9676,114300.0
2010-08-19 15:00:00,89.06,89.74,88.97,89.45,83200.0,57.9415,58.3839,57.883,58.1953,83200.0
2010-08-19 15:30:00,89.44,89.54,89.16,89.23,171700.0,58.1888,58.2538,58.0066,58.0521,171700.0
2010-08-20 09:30:00,88.47,89.23,88.27,88.57,90500.0,57.5577,58.0521,57.4276,57.6227,90500.0
2010-08-20 10:00:00,88.52,88.87,88.08,88.4,30400.0,57.5902,57.8179,57.304,57.5121,30400.0
2010-08-20 10:30:00,88.4,88.83,88.4,88.83,23700.0,57.5121,57.7919,57.5121,57.7919,23700.0
2010-08-20 11:00:00,88.84,88.95,88.42,88.62,31800.0,57.7984,57.87,57.5252,57.6553,31800.0
2010-08-20 11:30:00,88.7,88.7,88.05,88.19,26100.0,57.7073,57.7073,57.2844,57.3755,26100.0
2010-08-20 12:00:00,88.23,88.53,88.17,88.47,49000.0,57.4015,57.5967,57.3625,57.5577,49000.0
2010-08-20 12:30:00,88.49,88.53,88.24,88.26,18500.0,57.5707,57.5967,57.408,57.4211,18500.0
2010-08-20 13:00:00,88.24,88.61,88.19,88.45,22300.0,57.408,57.6488,57.3755,57.5447,22300.0
2010-08-20 13:30:00,88.53,88.86,88.46,88.7,28000.0,57.5967,57.8114,57.5512,57.7073,28000.0
2010-08-20 14:00:00,88.72,89.1,88.64,88.92,30100.0,57.7203,57.9676,57.6683,57.8504,30100.0
2010-08-20 14:30:00,88.9,89.53,88.86,89.31,34300.0,57.8374,58.2473,57.8114,58.1042,34300.0
2010-08-20 15:00:00,89.3,89.68,89.25,89.66,56100.0,58.0977,58.3449,58.0651,58.3319,56100.0
2010-08-20 15:30:00,89.69,89.9,89.6,89.81,182800.0,58.3514,58.488,58.2928,58.4295,182800.0
2010-08-23 09:30:00,89.71,90.9,89.58,90.9,60500.0,58.3644,59.1386,58.2798,59.1386,60500.0
2010-08-23 10:00:00,90.82,90.86,89.64,89.74,37600.0,59.0866,59.1126,58.3189,58.3839,37600.0
2010-08-23 10:30:00,89.8,90.0,89.53,89.86,22400.0,58.423,58.5531,58.2473,58.462,22400.0
2010-08-23 11:00:00,89.88,90.07,89.41,89.54,25000.0,58.475,58.5986,58.1692,58.2538,25000.0
2010-08-23 11:30:00,89.53,89.85,89.16,89.28,45300.0,58.2473,58.4555,58.0066,58.0847,45300.0
2010-08-23 12:00:00,89.28,89.52,89.28,89.37,13200.0,58.0847,58.2408,58.0847,58.1432,13200.0
2010-08-23 12:30:00,89.39,89.51,89.28,89.28,12500.0,58.1562,58.2343,58.0847,58.0847,12500.0
2010-08-23 13:00:00,89.25,89.33,89.1,89.26,12400.0,58.0651,58.1172,57.9676,58.0716,12400.0
2010-08-23 13:30:00,89.26,89.29,88.97,89.1,16300.0,58.0716,58.0912,57.883,57.9676,16300.0
2010-08-23 14:00:00,89.09,89.43,89.0,89.2,21000.0,57.961,58.1822,57.9025,58.0326,21000.0
2010-08-23 14:30:00,89.23,89.37,89.05,89.21,14800.0,58.0521,58.1432,57.935,58.0391,14800.0
2010-08-23 15:00:00,89.2,89.36,89.11,89.15,52200.0,58.0326,58.1367,57.9741,58.0001,52200.0
2010-08-23 15:30:00,89.12,89.18,88.71,88.8,124500.0,57.9806,58.0196,57.7138,57.7724,124500.0
2010-08-24 09:30:00,87.49,88.4,87.36,87.6,44700.0,56.9201,57.5121,56.8355,56.9917,44700.0
2010-08-24 10:00:00,87.54,87.91,87.05,87.53,64600.0,56.9526,57.1933,56.6338,56.9461,64600.0
2010-08-24 10:30:00,87.43,87.43,87.03,87.1,20900.0,56.8811,56.8811,56.6208,56.6664,20900.0
2010-08-24 11:00:00,87.14,87.48,87.11,87.43,27100.0,56.6924,56.9136,56.6729,56.8811,27100.0
2010-08-24 11:30:00,87.43,87.95,87.39,87.54,19200.0,56.8811,57.2194,56.855,56.9526,19200.0
2010-08-24 12:00:00,87.54,87.86,87.31,87.4,12100.0,56.9526,57.1608,56.803,56.8615,12100.0
2010-08-24 12:30:00,87.4,87.69,87.37,87.5,26900.0,56.8615,57.0502,56.842,56.9266,26900.0
2010-08-24 13:00:00,87.5,87.89,87.25,87.89,24700.0,56.9266,57.1803,56.764,57.1803,24700.0
2010-08-24 13:30:00,87.9,87.9,87.28,87.39,20500.0,57.1868,57.1868,56.7835,56.855,20500.0
2010-08-24 14:00:00,87.33,87.84,87.28,87.67,19200.0,56.816,57.1478,56.7835,57.0372,19200.0
2010-08-24 14:30:00,87.69,88.04,87.62,87.99,35100.0,57.0502,57.2779,57.0047,57.2454,35100.0
2010-08-24 15:00:00,88.05,88.28,87.84,88.14,59300.0,57.2844,57.4341,57.1478,57.343,59300.0
2010-08-24 15:30:00,88.11,88.18,87.34,87.4,188800.0,57.3235,57.369,56.8225,56.8615,188800.0
2010-08-25 09:30:00,87.0,87.86,86.05,86.4,57500.0,56.6013,57.1608,55.9833,56.211,57500.0
2010-08-25 10:00:00,86.41,86.63,86.05,86.07,64500.0,56.2175,56.3606,55.9833,55.9963,64500.0
2010-08-25 10:30:00,86.05,86.45,85.75,86.42,37400.0,55.9833,56.2435,55.7881,56.224,37400.0
2010-08-25 11:00:00,86.41,86.66,86.04,86.42,38500.0,56.2175,56.3801,55.9767,56.224,38500.0
2010-08-25 11:30:00,86.45,86.45,86.15,86.3,29500.0,56.2435,56.2435,56.0483,56.1459,29500.0
2010-08-25 12:00:00,86.29,86.57,85.97,85.98,18600.0,56.1394,56.3216,55.9312,55.9377,18600.0
2010-08-25 12:30:00,86.0,86.17,85.64,85.83,25100.0,55.9507,56.0613,55.7165,55.8401,25100.0
2010-08-25 13:00:00,85.81,86.13,85.65,85.91,37600.0,55.8271,56.0353,55.723,55.8922,37600.0
2010-08-25 13:30:00,85.9,86.24,85.85,86.01,28800.0,55.8857,56.1069,55.8531,55.9572,28800.0
2010-08-25 14:00:00,86.04,86.42,85.92,85.92,43800.0,55.9767,56.224,55.8987,55.8987,43800.0
2010-08-25 14:30:00,85.93,86.73,85.93,86.7,48500.0,55.9052,56.4257,55.9052,56.4061,48500.0
2010-08-25 15:00:00,86.72,86.78,86.27,86.3,45700.0,56.4191,56.4582,56.1264,56.1459,45700.0
2010-08-25 15:30:00,86.28,87.13,86.28,86.78,98100.0,56.1329,56.6859,56.1329,56.4582,98100.0
2010-08-26 09:30:00,87.04,87.61,87.04,87.45,21900.0,56.6273,56.9982,56.6273,56.8941,21900.0
2010-08-26 10:00:00,87.42,88.09,87.41,87.9,20300.0,56.8746,57.3105,56.8681,57.1868,20300.0
2010-08-26 10:30:00,87.94,88.44,87.86,88.09,17500.0,57.2129,57.5382,57.1608,57.3105,17500.0
2010-08-26 11:00:00,88.08,88.15,87.28,87.43,26400.0,57.304,57.3495,56.7835,56.8811,26400.0
2010-08-26 11:30:00,87.45,87.67,87.0,87.47,19600.0,56.8941,57.0372,56.6013,56.9071,19600.0
2010-08-26 12:00:00,87.49,87.5,87.0,87.23,11000.0,56.9201,56.9266,56.6013,56.7509,11000.0
2010-08-26 12:30:00,87.18,87.19,86.6,86.91,21700.0,56.7184,56.7249,56.3411,56.5428,21700.0
2010-08-26 13:00:00,86.96,87.16,86.83,87.06,11300.0,56.5753,56.7054,56.4907,56.6403,11300.0
2010-08-26 13:30:00,87.0,87.05,86.6,86.67,8400.0,56.6013,56.6338,56.3411,56.3866,8400.0
2010-08-26 14:00:00,86.65,86.79,86.45,86.55,23900.0,56.3736,56.4647,56.2435,56.3085,23900.0
2010-08-26 14:30:00,86.54,86.61,86.48,86.55,68700.0,56.302,56.3476,56.263,56.3085,68700.0
2010-08-26 15:00:00,86.55,86.75,86.45,86.75,51300.0,56.3085,56.4387,56.2435,56.4387,51300.0
2010-08-26 15:30:00,86.75,87.26,86.55,86.64,128300.0,56.4387,56.7705,56.3085,56.3671,128300.0
2010-08-27 09:30:00,87.15,87.28,86.53,86.57,21200.0,56.6989,56.7835,56.2955,56.3216,21200.0
2010-08-27 10:00:00,86.61,87.37,85.98,87.37,34500.0,56.3476,56.842,55.9377,56.842,34500.0
2010-08-27 10:30:00,87.37,87.81,87.08,87.27,20300.0,56.842,57.1283,56.6534,56.777,20300.0
2010-08-27 11:00:00,87.2,88.0,87.15,87.56,16100.0,56.7314,57.2519,56.6989,56.9656,16100.0
2010-08-27 11:30:00,87.85,87.87,87.24,87.31,8200.0,57.1543,57.1673,56.7575,56.803,8200.0
2010-08-27 12:00:00,87.31,87.69,87.17,87.57,17900.0,56.803,57.0502,56.7119,56.9721,17900.0
2010-08-27 12:30:00,87.49,87.67,87.24,87.24,5200.0,56.9201,57.0372,56.7575,56.7575,5200.0
2010-08-27 13:00:00,87.2,87.46,87.08,87.46,13500.0,56.7314,56.9006,56.6534,56.9006,13500.0
2010-08-27 13:30:00,87.45,87.75,87.38,87.75,27900.0,56.8941,57.0893,56.8485,57.0893,27900.0
2010-08-27 14:00:00,87.84,87.9,87.44,87.82,18000.0,57.1478,57.1868,56.8876,57.1348,18000.0
2010-08-27 14:30:00,87.84,87.98,87.65,87.73,22500.0,57.1478,57.2389,57.0242,57.0762,22500.0
2010-08-27 15:00:00,87.77,87.98,87.63,87.91,28100.0,57.1023,57.2389,57.0112,57.1933,28100.0
2010-08-27 15:30:00,87.95,88.05,87.59,87.75,164600.0,57.2194,57.2844,56.9852,57.0893,164600.0
2010-08-30 09:30:00,87.16,87.16,85.71,86.36,30300.0,57.1727,57.1727,56.2215,56.6479,30300.0
2010-08-30 10:00:00,86.31,86.38,85.75,85.84,32300.0,56.6151,56.661,56.2478,56.3068,32300.0
2010-08-30 10:30:00,85.84,86.38,85.76,86.25,29300.0,56.3068,56.661,56.2543,56.5758,29300.0
2010-08-30 11:00:00,86.28,86.3,85.94,86.07,16100.0,56.5954,56.6086,56.3724,56.4577,16100.0
2010-08-30 11:30:00,86.09,86.13,85.53,85.65,25600.0,56.4708,56.497,56.1035,56.1822,25600.0
2010-08-30 12:00:00,85.66,86.18,85.54,86.05,24000.0,56.1887,56.5298,56.11,56.4446,24000.0
2010-08-30 12:30:00,86.07,86.29,85.92,86.07,16400.0,56.4577,56.602,56.3593,56.4577,16400.0
2010-08-30 13:00:00,86.02,86.1,85.6,85.64,20500.0,56.4249,56.4774,56.1494,56.1756,20500.0
2010-08-30 13:30:00,85.63,85.75,85.41,85.41,18100.0,56.1691,56.2478,56.0248,56.0248,18100.0
2010-08-30 14:00:00,85.41,85.62,85.27,85.5,15700.0,56.0248,56.1625,55.9329,56.0838,15700.0
2010-08-30 14:30:00,85.44,85.62,85.32,85.43,26400.0,56.0444,56.1625,55.9657,56.0379,26400.0
2010-08-30 15:00:00,85.45,85.55,85.28,85.42,51700.0,56.051,56.1166,55.9395,56.0313,51700.0
2010-08-30 15:30:00,85.41,85.57,84.95,85.01,108000.0,56.0248,56.1297,55.723,55.7624,108000.0
2010-08-31 09:30:00,84.81,85.48,84.38,84.45,39600.0,55.6312,56.0707,55.3491,55.395,39600.0
2010-08-31 10:00:00,84.56,85.74,84.56,85.42,32500.0,55.4672,56.2412,55.4672,56.0313,32500.0
2010-08-31 10:30:00,85.47,85.81,85.12,85.81,25100.0,56.0641,56.2871,55.8345,56.2871,25100.0
2010-08-31 11:00:00,85.83,86.53,85.4,86.15,52400.0,56.3003,56.7594,56.0182,56.5102,52400.0
2010-08-31 11:30:00,86.07,86.39,85.9,86.12,38500.0,56.4577,56.6676,56.3462,56.4905,38500.0
2010-08-31 12:00:00,86.2,86.25,85.86,85.93,40200.0,56.543,56.5758,56.3199,56.3658,40200.0
2010-08-31 12:30:00,85.93,86.12,85.71,85.72,25100.0,56.3658,56.4905,56.2215,56.2281,25100.0
2010-08-31 13:00:00,85.68,86.1,85.68,85.96,29500.0,56.2019,56.4774,56.2019,56.3855,29500.0
2010-08-31 13:30:00,85.96,86.02,85.71,85.85,18900.0,56.3855,56.4249,56.2215,56.3134,18900.0
2010-08-31 14:00:00,85.85,86.07,85.33,85.59,39400.0,56.3134,56.4577,55.9723,56.1428,39400.0
2010-08-31 14:30:00,85.63,85.65,84.95,85.07,35700.0,56.1691,56.1822,55.723,55.8017,35700.0
2010-08-31 15:00:00,85.04,85.33,85.01,85.23,32100.0,55.7821,55.9723,55.7624,55.9067,32100.0
2010-08-31 15:30:00,85.22,85.9,85.07,85.59,169300.0,55.9001,56.3462,55.8017,56.1428,169300.0
2010-09-01 09:30:00,86.15,86.99,86.09,86.65,37900.0,56.5102,57.0612,56.4708,56.8381,37900.0
2010-09-01 10:00:00,86.66,87.79,86.65,87.23,58200.0,56.8447,57.5859,56.8381,57.2186,58200.0
2010-09-01 10:30:00,87.28,87.38,87.04,87.14,32600.0,57.2514,57.317,57.094,57.1595,32600.0
2010-09-01 11:00:00,87.15,87.45,86.96,87.0,48000.0,57.1661,57.3629,57.0415,57.0677,48000.0
2010-09-01 11:30:00,87.06,87.41,87.06,87.22,15200.0,57.1071,57.3367,57.1071,57.212,15200.0
2010-09-01 12:00:00,87.29,87.32,86.73,86.77,31700.0,57.2579,57.2776,56.8906,56.9168,31700.0
2010-09-01 12:30:00,86.76,86.99,86.72,86.9,16500.0,56.9103,57.0612,56.884,57.0021,16500.0
2010-09-01 13:00:00,86.91,87.2,86.84,87.01,15700.0,57.0087,57.1989,56.9628,57.0743,15700.0
2010-09-01 13:30:00,87.05,87.32,87.0,87.18,30400.0,57.1005,57.2776,57.0677,57.1858,30400.0
2010-09-01 14:00:00,87.23,87.35,86.99,87.14,27500.0,57.2186,57.2973,57.0612,57.1595,27500.0
2010-09-01 14:30:00,87.19,87.33,87.14,87.23,43300.0,57.1923,57.2842,57.1595,57.2186,43300.0
2010-09-01 15:00:00,87.23,87.45,87.11,87.43,45700.0,57.2186,57.3629,57.1399,57.3498,45700.0
2010-09-01 15:30:00,87.43,87.88,87.04,87.4,269700.0,57.3498,57.645,57.094,57.3301,269700.0
2010-09-02 09:30:00,88.08,88.08,87.09,87.93,53800.0,57.7761,57.7761,57.1268,57.6778,53800.0
2010-09-02 10:00:00,87.88,88.29,87.52,87.78,63000.0,57.645,57.9139,57.4088,57.5794,63000.0
2010-09-02 10:30:00,87.88,87.95,87.54,87.93,48900.0,57.645,57.6909,57.4219,57.6778,48900.0
2010-09-02 11:00:00,87.94,87.95,87.4,87.62,57500.0,57.6843,57.6909,57.3301,57.4744,57500.0
2010-09-02 11:30:00,87.61,87.86,87.51,87.73,32600.0,57.4678,57.6318,57.4023,57.5466,32600.0
2010-09-02 12:00:00,87.71,87.84,87.47,87.56,24100.0,57.5334,57.6187,57.376,57.435,24100.0
2010-09-02 12:30:00,87.57,87.64,87.18,87.22,22500.0,57.4416,57.4875,57.1858,57.212,22500.0
2010-09-02 13:00:00,87.22,87.22,86.98,87.04,11700.0,57.212,57.212,57.0546,57.094,11700.0
2010-09-02 13:30:00,87.05,87.17,86.94,87.06,16400.0,57.1005,57.1792,57.0284,57.1071,16400.0
2010-09-02 14:00:00,87.05,87.34,87.05,87.1,23500.0,57.1005,57.2907,57.1005,57.1333,23500.0
2010-09-02 14:30:00,87.1,87.21,86.95,86.97,28600.0,57.1333,57.2055,57.0349,57.048,28600.0
2010-09-02 15:00:00,86.95,87.08,86.9,87.05,57900.0,57.0349,57.1202,57.0021,57.1005,57900.0
2010-09-02 15:30:00,87.06,87.51,87.03,87.27,163600.0,57.1071,57.4023,57.0874,57.2448,163600.0
2010-09-03 09:30:00,88.34,88.73,88.03,88.72,60500.0,57.9467,58.2025,57.7433,58.196,60500.0
2010-09-03 10:00:00,88.62,88.62,87.74,87.74,45900.0,58.1304,58.1304,57.5531,57.5531,45900.0
2010-09-03 10:30:00,87.82,88.35,87.68,88.1,22400.0,57.6056,57.9532,57.5138,57.7893,22400.0
2010-09-03 11:00:00,88.05,88.45,88.01,88.17,37400.0,57.7565,58.0188,57.7302,57.8352,37400.0
2010-09-03 11:30:00,88.14,88.42,87.87,88.33,18300.0,57.8155,57.9992,57.6384,57.9401,18300.0
2010-09-03 12:00:00,88.32,88.43,88.19,88.43,9400.0,57.9336,58.0057,57.8483,58.0057,9400.0
2010-09-03 12:30:00,88.43,88.76,88.4,88.71,18700.0,58.0057,58.2222,57.986,58.1894,18700.0
2010-09-03 13:00:00,88.71,88.89,88.71,88.75,12600.0,58.1894,58.3075,58.1894,58.2156,12600.0
2010-09-03 13:30:00,88.79,88.85,88.69,88.85,23500.0,58.2419,58.2812,58.1763,58.2812,23500.0
2010-09-03 14:00:00,88.84,88.85,88.71,88.8,18800.0,58.2747,58.2812,58.1894,58.2484,18800.0
2010-09-03 14:30:00,88.8,88.8,88.38,88.39,18800.0,58.2484,58.2484,57.9729,57.9795,18800.0
2010-09-03 15:00:00,88.39,88.77,88.32,88.77,23900.0,57.9795,58.2287,57.9336,58.2287,23900.0
2010-09-03 15:30:00,88.79,88.94,88.58,88.84,112800.0,58.2419,58.3403,58.1041,58.2747,112800.0
2010-09-07 09:30:00,88.09,88.4,86.32,86.4,47400.0,57.7827,57.986,56.6217,56.6741,47400.0
2010-09-07 10:00:00,86.45,86.84,86.14,86.41,68400.0,56.7069,56.9628,56.5036,56.6807,68400.0
2010-09-07 10:30:00,86.43,86.43,86.09,86.21,43600.0,56.6938,56.6938,56.4708,56.5495,43600.0
2010-09-07 11:00:00,86.22,86.26,85.91,86.0,51400.0,56.5561,56.5823,56.3527,56.4118,51400.0
2010-09-07 11:30:00,86.03,86.12,85.63,86.12,52100.0,56.4314,56.4905,56.1691,56.4905,52100.0
2010-09-07 12:00:00,86.13,86.24,85.95,86.02,26100.0,56.497,56.5692,56.379,56.4249,26100.0
2010-09-07 12:30:00,85.99,86.0,85.64,85.74,16200.0,56.4052,56.4118,56.1756,56.2412,16200.0
2010-09-07 13:00:00,85.75,85.78,85.52,85.53,23100.0,56.2478,56.2675,56.0969,56.1035,23100.0
2010-09-07 13:30:00,85.54,85.75,85.53,85.63,31100.0,56.11,56.2478,56.1035,56.1691,31100.0
2010-09-07 14:00:00,85.63,85.7,85.58,85.62,57100.0,56.1691,56.215,56.1363,56.1625,57100.0
2010-09-07 14:30:00,85.65,85.67,85.29,85.38,57000.0,56.1822,56.1953,55.946,56.0051,57000.0
2010-09-07 15:00:00,85.4,85.53,85.23,85.32,59900.0,56.0182,56.1035,55.9067,55.9657,59900.0
2010-09-07 15:30:00,85.31,85.35,84.67,84.7,212700.0,55.9592,55.9854,55.5394,55.559,212700.0
2010-09-08 09:30:00,84.72,85.35,84.72,85.31,123800.0,55.5721,55.9854,55.5721,55.9592,123800.0
2010-09-08 10:00:00,85.32,86.21,85.32,86.11,63700.0,55.9657,56.5495,55.9657,56.4839,63700.0
2010-09-08 10:30:00,86.14,86.79,86.05,86.75,35700.0,56.5036,56.93,56.4446,56.9037,35700.0
2010-09-08 11:00:00,86.66,86.99,86.15,86.17,23900.0,56.8447,57.0612,56.5102,56.5233,23900.0
2010-09-08 11:30:00,86.22,86.23,85.81,86.03,39300.0,56.5561,56.5626,56.2871,56.4314,39300.0
2010-09-08 12:00:00,86.03,86.4,85.96,86.4,23800.0,56.4314,56.6741,56.3855,56.6741,23800.0
2010-09-08 12:30:00,86.4,86.71,86.3,86.51,12400.0,56.6741,56.8775,56.6086,56.7463,12400.0
2010-09-08 13:00:00,86.57,86.57,86.12,86.31,12700.0,56.7857,56.7857,56.4905,56.6151,12700.0
2010-09-08 13:30:00,86.33,86.36,85.71,85.78,27900.0,56.6282,56.6479,56.2215,56.2675,27900.0
2010-09-08 14:00:00,85.77,85.77,85.28,85.73,46100.0,56.2609,56.2609,55.9395,56.2347,46100.0
2010-09-08 14:30:00,85.73,85.79,85.54,85.7,17900.0,56.2347,56.274,56.11,56.215,17900.0
2010-09-08 15:00:00,85.71,85.98,85.56,85.6,37100.0,56.2215,56.3986,56.1231,56.1494,37100.0
2010-09-08 15:30:00,85.57,85.95,85.31,85.51,93000.0,56.1297,56.379,55.9592,56.0903,93000.0
2010-09-09 09:30:00,86.99,88.39,86.83,88.37,74400.0,57.0612,57.9795,56.9562,57.9664,74400.0
2010-09-09 10:00:00,88.37,88.4,87.87,88.3,40900.0,57.9664,57.986,57.6384,57.9205,40900.0
2010-09-09 10:30:00,88.31,88.36,87.94,87.94,35900.0,57.927,57.9598,57.6843,57.6843,35900.0
2010-09-09 11:00:00,87.91,88.0,87.68,87.8,35900.0,57.6646,57.7237,57.5138,57.5925,35900.0
2010-09-09 11:30:00,87.8,88.03,87.75,87.79,24300.0,57.5925,57.7433,57.5597,57.5859,24300.0
2010-09-09 12:00:00,87.81,88.0,87.73,87.93,17600.0,57.599,57.7237,57.5466,57.6778,17600.0
2010-09-09 12:30:00,87.93,87.96,86.54,86.54,45400.0,57.6778,57.6974,56.766,56.766,45400.0
2010-09-09 13:00:00,86.54,86.92,86.43,86.47,31700.0,56.766,57.0152,56.6938,56.7201,31700.0
2010-09-09 13:30:00,86.54,87.07,86.46,86.72,17800.0,56.766,57.1136,56.7135,56.884,17800.0
2010-09-09 14:00:00,86.67,86.92,86.52,86.68,26300.0,56.8513,57.0152,56.7529,56.8578,26300.0
2010-09-09 14:30:00,86.69,87.1,86.69,87.03,36900.0,56.8644,57.1333,56.8644,57.0874,36900.0
2010-09-09 15:00:00,87.03,87.22,86.96,87.09,41800.0,57.0874,57.212,57.0415,57.1268,41800.0
2010-09-09 15:30:00,87.08,87.32,87.07,87.14,105900.0,57.1202,57.2776,57.1136,57.1595,105900.0
2010-09-10 09:30:00,87.92,87.92,86.8,86.8,39900.0,57.6712,57.6712,56.9365,56.9365,39900.0
2010-09-10 10:00:00,86.78,87.21,86.76,86.99,24800.0,56.9234,57.2055,56.9103,57.0612,24800.0
2010-09-10 10:30:00,86.99,87.18,86.86,86.93,19100.0,57.0612,57.1858,56.9759,57.0218,19100.0
2010-09-10 11:00:00,86.97,86.99,86.68,86.92,7300.0,57.048,57.0612,56.8578,57.0152,7300.0
2010-09-10 11:30:00,86.92,86.92,86.0,86.1,29600.0,57.0152,57.0152,56.4118,56.4774,29600.0
2010-09-10 12:00:00,86.07,86.1,85.82,85.89,45100.0,56.4577,56.4774,56.2937,56.3396,45100.0
2010-09-10 12:30:00,85.9,86.0,85.7,85.72,22900.0,56.3462,56.4118,56.215,56.2281,22900.0
2010-09-10 13:00:00,85.73,85.94,85.69,85.89,16500.0,56.2347,56.3724,56.2084,56.3396,16500.0
2010-09-10 13:30:00,85.89,86.21,85.89,86.19,15100.0,56.3396,56.5495,56.3396,56.5364,15100.0
2010-09-10 14:00:00,86.17,86.44,86.13,86.37,28200.0,56.5233,56.7004,56.497,56.6545,28200.0
2010-09-10 14:30:00,86.39,86.58,86.21,86.4,26000.0,56.6676,56.7922,56.5495,56.6741,26000.0
2010-09-10 15:00:00,86.45,86.6,86.33,86.6,34100.0,56.7069,56.8053,56.6282,56.8053,34100.0
2010-09-10 15:30:00,86.57,86.67,86.5,86.62,74000.0,56.7857,56.8513,56.7397,56.8185,74000.0
2010-09-13 09:30:00,88.28,88.43,87.77,87.83,40700.0,57.9073,58.0057,57.5728,57.6122,40700.0
2010-09-13 10:00:00,87.86,88.13,87.73,88.04,41700.0,57.6318,57.8089,57.5466,57.7499,41700.0
2010-09-13 10:30:00,88.04,88.05,87.83,87.94,49800.0,57.7499,57.7565,57.6122,57.6843,49800.0
2010-09-13 11:00:00,87.94,88.24,87.79,87.88,34100.0,57.6843,57.8811,57.5859,57.645,34100.0
2010-09-13 11:30:00,87.94,87.97,87.35,87.79,37500.0,57.6843,57.704,57.2973,57.5859,37500.0
2010-09-13 12:00:00,87.76,87.81,87.12,87.47,25300.0,57.5662,57.599,57.1464,57.376,25300.0
2010-09-13 12:30:00,87.43,87.61,87.37,87.47,18700.0,57.3498,57.4678,57.3104,57.376,18700.0
2010-09-13 13:00:00,87.51,87.61,87.44,87.55,21700.0,57.4023,57.4678,57.3563,57.4285,21700.0
2010-09-13 13:30:00,87.55,87.66,87.53,87.54,22100.0,57.4285,57.5006,57.4154,57.4219,22100.0
2010-09-13 14:00:00,87.48,87.7,87.15,87.65,38100.0,57.3826,57.5269,57.1661,57.4941,38100.0
2010-09-13 14:30:00,87.63,87.87,87.61,87.76,36800.0,57.481,57.6384,57.4678,57.5662,36800.0
2010-09-13 15:00:00,87.75,88.09,87.63,88.09,61900.0,57.5597,57.7827,57.481,57.7827,61900.0
2010-09-13 15:30:00,88.07,88.49,88.03,88.37,111600.0,57.7696,58.0451,57.7433,57.9664,111600.0
2010-09-14 09:30:00,88.3,88.3,86.5,86.61,44400.0,57.9205,57.9205,56.7397,56.8119,44400.0
2010-09-14 10:00:00,86.61,87.45,86.59,87.45,28200.0,56.8119,57.3629,56.7988,57.3629,28200.0
2010-09-14 10:30:00,87.45,87.92,87.32,87.86,39000.0,57.3629,57.6712,57.2776,57.6318,39000.0
2010-09-14 11:00:00,87.88,88.43,87.7,88.1,34000.0,57.645,58.0057,57.5269,57.7893,34000.0
2010-09-14 11:30:00,88.08,88.3,87.88,88.19,28000.0,57.7761,57.9205,57.645,57.8483,28000.0
2010-09-14 12:00:00,88.2,88.44,87.94,88.0,20500.0,57.8549,58.0123,57.6843,57.7237,20500.0
2010-09-14 12:30:00,88.02,88.15,87.83,87.86,26300.0,57.7368,57.8221,57.6122,57.6318,26300.0
2010-09-14 13:00:00,87.87,87.87,87.16,87.3,39400.0,57.6384,57.6384,57.1727,57.2645,39400.0
2010-09-14 13:30:00,87.38,87.54,87.06,87.21,20300.0,57.317,57.4219,57.1071,57.2055,20300.0
2010-09-14 14:00:00,87.22,87.5,87.22,87.31,17000.0,57.212,57.3957,57.212,57.2711,17000.0
2010-09-14 14:30:00,87.34,87.92,87.3,87.87,30200.0,57.2907,57.6712,57.2645,57.6384,30200.0
2010-09-14 15:00:00,87.86,88.17,87.84,88.05,29500.0,57.6318,57.8352,57.6187,57.7565,29500.0
2010-09-14 15:30:00,88.08,88.41,87.87,87.87,92600.0,57.7761,57.9926,57.6384,57.6384,92600.0
2010-09-15 09:30:00,87.5,87.5,86.2,86.65,60300.0,57.3957,57.3957,56.543,56.8381,60300.0
2010-09-15 10:00:00,86.68,87.3,86.67,86.75,39200.0,56.8578,57.2645,56.8513,56.9037,39200.0
2010-09-15 10:30:00,86.8,87.2,86.57,87.17,35000.0,56.9365,57.1989,56.7857,57.1792,35000.0
2010-09-15 11:00:00,87.24,87.24,86.61,86.97,50400.0,57.2251,57.2251,56.8119,57.048,50400.0
2010-09-15 11:30:00,86.99,87.51,86.81,87.39,27100.0,57.0612,57.4023,56.9431,57.3235,27100.0
2010-09-15 12:00:00,87.39,87.66,87.2,87.44,29100.0,57.3235,57.5006,57.1989,57.3563,29100.0
2010-09-15 12:30:00,87.41,87.58,87.2,87.41,18400.0,57.3367,57.4482,57.1989,57.3367,18400.0
2010-09-15 13:00:00,87.39,87.71,87.34,87.57,26600.0,57.3235,57.5334,57.2907,57.4416,26600.0
2010-09-15 13:30:00,87.56,87.56,87.28,87.49,22000.0,57.435,57.435,57.2514,57.3891,22000.0
2010-09-15 14:00:00,87.49,87.52,87.01,87.1,21400.0,57.3891,57.4088,57.0743,57.1333,21400.0
2010-09-15 14:30:00,87.12,87.21,86.85,87.18,18600.0,57.1464,57.2055,56.9693,57.1858,18600.0
2010-09-15 15:00:00,87.21,87.58,87.13,87.41,58800.0,57.2055,57.4482,57.153,57.3367,58800.0
2010-09-15 15:30:00,87.43,87.52,87.17,87.38,113900.0,57.3498,57.4088,57.1792,57.317,113900.0
2010-09-16 09:30:00,87.22,87.22,86.29,86.53,25000.0,57.212,57.212,56.602,56.7594,25000.0
2010-09-16 10:00:00,86.45,86.74,86.14,86.51,22800.0,56.7069,56.8972,56.5036,56.7463,22800.0
2010-09-16 10:30:00,86.47,86.72,86.07,86.71,27600.0,56.7201,56.884,56.4577,56.8775,27600.0
2010-09-16 11:00:00,86.66,86.92,86.57,86.73,17400.0,56.8447,57.0152,56.7857,56.8906,17400.0
2010-09-16 11:30:00,86.72,86.91,86.58,86.9,12100.0,56.884,57.0087,56.7922,57.0021,12100.0
2010-09-16 12:00:00,86.87,86.95,86.6,86.65,12200.0,56.9824,57.0349,56.8053,56.8381,12200.0
2010-09-16 12:30:00,86.61,86.83,86.55,86.77,8800.0,56.8119,56.9562,56.7725,56.9168,8800.0
2010-09-16 13:00:00,86.77,86.78,86.53,86.72,6800.0,56.9168,56.9234,56.7594,56.884,6800.0
2010-09-16 13:30:00,86.79,86.79,86.49,86.58,13900.0,56.93,56.93,56.7332,56.7922,13900.0
2010-09-16 14:00:00,86.68,86.87,86.56,86.78,15100.0,56.8578,56.9824,56.7791,56.9234,15100.0
2010-09-16 14:30:00,86.71,86.86,86.66,86.82,11500.0,56.8775,56.9759,56.8447,56.9496,11500.0
2010-09-16 15:00:00,86.78,87.07,86.72,86.99,33100.0,56.9234,57.1136,56.884,57.0612,33100.0
2010-09-16 15:30:00,86.98,87.11,86.89,87.0,55400.0,57.0546,57.1399,56.9956,57.0677,55400.0
2010-09-17 09:30:00,87.37,87.83,86.5,86.66,129400.0,57.3104,57.6122,56.7397,56.8447,129400.0
2010-09-17 10:00:00,86.64,86.97,86.52,86.95,16700.0,56.8316,57.048,56.7529,57.0349,16700.0
2010-09-17 10:30:00,86.88,87.11,86.79,87.02,12900.0,56.989,57.1399,56.93,57.0808,12900.0
2010-09-17 11:00:00,86.98,87.3,86.71,86.78,39200.0,57.0546,57.2645,56.8775,56.9234,39200.0
2010-09-17 11:30:00,86.72,87.15,86.57,87.07,16300.0,56.884,57.1661,56.7857,57.1136,16300.0
2010-09-17 12:00:00,87.06,87.26,86.79,86.81,11800.0,57.1071,57.2383,56.93,56.9431,11800.0
2010-09-17 12:30:00,86.78,86.94,86.51,86.72,15100.0,56.9234,57.0284,56.7463,56.884,15100.0
2010-09-17 13:00:00,86.72,87.22,86.68,87.22,19100.0,56.884,57.212,56.8578,57.212,19100.0
2010-09-17 13:30:00,87.19,87.29,86.93,86.93,15800.0,57.1923,57.2579,57.0218,57.0218,15800.0
2010-09-17 14:00:00,86.88,87.08,86.73,86.88,18500.0,56.989,57.1202,56.8906,56.989,18500.0
2010-09-17 14:30:00,86.84,87.04,86.78,86.78,35500.0,56.9628,57.094,56.9234,56.9234,35500.0
2010-09-17 15:00:00,86.83,86.88,86.57,86.58,27500.0,56.9562,56.989,56.7857,56.7922,27500.0
2010-09-17 15:30:00,86.58,86.95,86.58,86.73,153400.0,56.7922,57.0349,56.7922,56.8906,153400.0
2010-09-20 09:30:00,87.06,87.27,86.58,87.09,33400.0,57.1071,57.2448,56.7922,57.1268,33400.0
2010-09-20 10:00:00,87.08,87.82,86.86,87.02,30800.0,57.1202,57.6056,56.9759,57.0808,30800.0
2010-09-20 10:30:00,87.04,87.38,86.95,87.36,23100.0,57.094,57.317,57.0349,57.3039,23100.0
2010-09-20 11:00:00,87.32,87.37,87.19,87.28,18100.0,57.2776,57.3104,57.1923,57.2514,18100.0
2010-09-20 11:30:00,87.26,87.44,87.19,87.35,18000.0,57.2383,57.3563,57.1923,57.2973,18000.0
2010-09-20 12:00:00,87.34,87.34,87.07,87.1,21400.0,57.2907,57.2907,57.1136,57.1333,21400.0
2010-09-20 12:30:00,87.12,87.42,87.07,87.22,26100.0,57.1464,57.3432,57.1136,57.212,26100.0
2010-09-20 13:00:00,87.23,87.29,86.97,87.26,17600.0,57.2186,57.2579,57.048,57.2383,17600.0
2010-09-20 13:30:00,87.23,87.23,87.0,87.01,30900.0,57.2186,57.2186,57.0677,57.0743,30900.0
2010-09-20 14:00:00,87.0,87.23,86.89,87.22,30300.0,57.0677,57.2186,56.9956,57.212,30300.0
2010-09-20 14:30:00,87.18,87.6,87.17,87.47,40400.0,57.1858,57.4613,57.1792,57.376,40400.0
2010-09-20 15:00:00,87.48,87.59,87.36,87.55,43100.0,57.3826,57.4547,57.3039,57.4285,43100.0
2010-09-20 15:30:00,87.51,95.0,87.48,90.77,1599300.0,57.4023,62.3153,57.3826,59.5407,1599300.0
2010-09-21 09:30:00,91.3,92.19,89.55,90.0,146900.0,59.8883,60.4721,58.7404,59.0356,146900.0
2010-09-21 10:00:00,90.05,90.09,89.62,90.0,63000.0,59.0684,59.0946,58.7863,59.0356,63000.0
2010-09-21 10:30:00,89.99,90.0,89.62,89.69,51600.0,59.029,59.0356,58.7863,58.8322,51600.0
2010-09-21 11:00:00,89.64,89.64,88.74,88.74,46700.0,58.7994,58.7994,58.2091,58.2091,46700.0
2010-09-21 11:30:00,88.74,88.98,88.71,88.87,32600.0,58.2091,58.3665,58.1894,58.2943,32600.0
2010-09-21 12:00:00,88.9,89.16,88.72,88.93,39700.0,58.314,58.4846,58.196,58.3337,39700.0
2010-09-21 12:30:00,88.92,89.29,88.85,89.19,25900.0,58.3271,58.5698,58.2812,58.5042,25900.0
2010-09-21 13:00:00,89.24,89.37,88.9,89.24,37100.0,58.537,58.6223,58.314,58.537,37100.0
2010-09-21 13:30:00,89.24,89.71,89.23,89.65,35200.0,58.537,58.8453,58.5305,58.806,35200.0
2010-09-21 14:00:00,89.63,90.0,89.16,89.83,86000.0,58.7929,59.0356,58.4846,58.9241,86000.0
2010-09-21 14:30:00,89.85,90.4,89.72,89.95,118700.0,58.9372,59.2979,58.8519,59.0028,118700.0
2010-09-21 15:00:00,89.93,90.0,89.25,89.43,85000.0,58.9897,59.0356,58.5436,58.6617,85000.0
2010-09-21 15:30:00,89.44,89.48,88.59,88.8,240100.0,58.6682,58.6945,58.1107,58.2484,240100.0
2010-09-22 09:30:00,88.37,90.93,88.33,89.04,173300.0,57.9664,59.6456,57.9401,58.4059,173300.0
2010-09-22 10:00:00,89.03,89.03,88.0,88.0,47300.0,58.3993,58.3993,57.7237,57.7237,47300.0
2010-09-22 10:30:00,88.0,88.06,87.61,87.94,34900.0,57.7237,57.763,57.4678,57.6843,34900.0
2010-09-22 11:00:00,87.99,88.11,87.4,87.58,22600.0,57.7171,57.7958,57.3301,57.4482,22600.0
2010-09-22 11:30:00,87.63,88.23,87.56,88.19,27500.0,57.481,57.8745,57.435,57.8483,27500.0
2010-09-22 12:00:00,88.19,88.59,88.18,88.49,33800.0,57.8483,58.1107,57.8417,58.0451,33800.0
2010-09-22 12:30:00,88.45,89.28,88.43,89.28,63300.0,58.0188,58.5633,58.0057,58.5633,63300.0
2010-09-22 13:00:00,89.23,89.25,88.65,89.13,82800.0,58.5305,58.5436,58.15,58.4649,82800.0
2010-09-22 13:30:00,89.15,89.46,89.13,89.27,65500.0,58.478,58.6814,58.4649,58.5567,65500.0
2010-09-22 14:00:00,89.23,89.49,88.87,89.45,49100.0,58.5305,58.701,58.2943,58.6748,49100.0
2010-09-22 14:30:00,89.4,89.58,89.22,89.44,52300.0,58.642,58.7601,58.5239,58.6682,52300.0
2010-09-22 15:00:00,89.44,89.5,89.2,89.4,87100.0,58.6682,58.7076,58.5108,58.642,87100.0
2010-09-22 15:30:00,89.42,89.55,88.87,88.96,190700.0,58.6551,58.7404,58.2943,58.3534,190700.0
2010-09-23 09:30:00,87.54,89.75,87.54,89.46,87000.0,57.4219,58.8716,57.4219,58.6814,87000.0
2010-09-23 10:00:00,89.46,90.0,89.3,89.63,48900.0,58.6814,59.0356,58.5764,58.7929,48900.0
2010-09-23 10:30:00,89.64,90.2,89.64,90.04,44800.0,58.7994,59.1668,58.7994,59.0618,44800.0
2010-09-23 11:00:00,90.07,90.75,90.01,90.5,54100.0,59.0815,59.5275,59.0421,59.3635,54100.0
2010-09-23 11:30:00,90.52,90.72,90.24,90.29,64400.0,59.3767,59.5079,59.193,59.2258,64400.0
2010-09-23 12:00:00,90.25,90.34,90.11,90.15,21600.0,59.1996,59.2586,59.1077,59.134,21600.0
2010-09-23 12:30:00,90.16,90.25,89.88,89.89,49500.0,59.1405,59.1996,58.9569,58.9634,49500.0
2010-09-23 13:00:00,89.89,89.91,89.62,89.62,24500.0,58.9634,58.9765,58.7863,58.7863,24500.0
2010-09-23 13:30:00,89.6,89.75,89.25,89.3,16000.0,58.7732,58.8716,58.5436,58.5764,16000.0
2010-09-23 14:00:00,89.31,89.38,89.17,89.19,23200.0,58.583,58.6289,58.4911,58.5042,23200.0
2010-09-23 14:30:00,89.2,89.31,88.85,88.92,84500.0,58.5108,58.583,58.2812,58.3271,84500.0
2010-09-23 15:00:00,88.94,89.05,88.66,88.69,101800.0,58.3403,58.4124,58.1566,58.1763,101800.0
2010-09-23 15:30:00,88.65,88.69,87.9,88.19,162200.0,58.15,58.1763,57.6581,57.8483,162200.0
2010-09-24 09:30:00,89.62,89.9,88.26,88.26,118500.0,58.7863,58.97,57.8942,57.8942,118500.0
2010-09-24 10:00:00,88.26,88.61,87.78,88.56,137300.0,57.8942,58.1238,57.5794,58.091,137300.0
2010-09-24 10:30:00,88.56,89.78,88.36,89.13,70500.0,58.091,58.8913,57.9598,58.4649,70500.0
2010-09-24 11:00:00,89.18,89.78,89.18,89.5,40400.0,58.4977,58.8913,58.4977,58.7076,40400.0
2010-09-24 11:30:00,89.48,89.7,89.11,89.57,27000.0,58.6945,58.8388,58.4518,58.7535,27000.0
2010-09-24 12:00:00,89.57,89.99,89.53,89.89,24900.0,58.7535,59.029,58.7273,58.9634,24900.0
2010-09-24 12:30:00,89.91,90.54,89.83,89.87,67000.0,58.9765,59.3898,58.9241,58.9503,67000.0
2010-09-24 13:00:00,89.85,89.93,89.62,89.89,25000.0,58.9372,58.9897,58.7863,58.9634,25000.0
2010-09-24 13:30:00,89.88,90.04,89.68,89.92,28800.0,58.9569,59.0618,58.8257,58.9831,28800.0
2010-09-24 14:00:00,89.94,90.26,89.94,90.26,58200.0,58.9962,59.2061,58.9962,59.2061,58200.0
2010-09-24 14:30:00,90.29,90.55,90.17,90.35,123500.0,59.2258,59.3963,59.1471,59.2652,123500.0
2010-09-24 15:00:00,90.35,90.54,90.26,90.4,101900.0,59.2652,59.3898,59.2061,59.2979,101900.0
2010-09-24 15:30:00,90.4,90.67,90.34,90.48,173400.0,59.2979,59.4751,59.2586,59.3504,173400.0
2010-09-27 09:30:00,86.28,86.28,84.15,85.84,438500.0,56.5954,56.5954,55.1983,56.3068,438500.0
2010-09-27 10:00:00,85.85,86.74,85.82,86.68,147700.0,56.3134,56.8972,56.2937,56.8578,147700.0
2010-09-27 10:30:00,86.64,86.87,86.12,86.16,107300.0,56.8316,56.9824,56.4905,56.5167,107300.0
2010-09-27 11:00:00,86.15,86.15,85.37,85.41,87600.0,56.5102,56.5102,55.9985,56.0248,87600.0
2010-09-27 11:30:00,85.42,85.59,84.92,85.17,75800.0,56.0313,56.1428,55.7033,55.8673,75800.0
2010-09-27 12:00:00,85.16,85.75,85.11,85.64,56200.0,55.8608,56.2478,55.828,56.1756,56200.0
2010-09-27 12:30:00,85.62,85.72,85.2,85.22,48200.0,56.1625,56.2281,55.887,55.9001,48200.0
2010-09-27 13:00:00,85.24,85.48,85.12,85.32,32100.0,55.9132,56.0707,55.8345,55.9657,32100.0
2010-09-27 13:30:00,85.32,85.87,85.1,85.75,64700.0,55.9657,56.3265,55.8214,56.2478,64700.0
2010-09-27 14:00:00,85.75,85.84,85.57,85.79,97100.0,56.2478,56.3068,56.1297,56.274,97100.0
2010-09-27 14:30:00,85.8,86.05,85.57,85.58,93900.0,56.2806,56.4446,56.1297,56.1363,93900.0
2010-09-27 15:00:00,85.58,85.82,84.5,84.5,145700.0,56.1363,56.2937,55.4278,55.4278,145700.0
2010-09-27 15:30:00,84.5,84.61,84.0,84.21,397400.0,55.4278,55.5,55.0999,55.2376,397400.0
2010-09-28 09:30:00,83.96,84.38,81.29,82.12,277300.0,55.0736,55.3491,53.3222,53.8667,277300.0
2010-09-28 10:00:00,82.04,82.37,81.5,81.9,183400.0,53.8142,54.0307,53.46,53.7224,183400.0
2010-09-28 10:30:00,81.89,82.23,81.14,81.24,206900.0,53.7158,53.9388,53.2238,53.2894,206900.0
2010-09-28 11:00:00,81.23,81.92,81.08,81.91,152900.0,53.2829,53.7355,53.1845,53.7289,152900.0
2010-09-28 11:30:00,81.91,82.35,81.37,81.37,179600.0,53.7289,54.0175,53.3747,53.3747,179600.0
2010-09-28 12:00:00,81.4,82.05,81.25,81.72,91700.0,53.3944,53.8208,53.296,53.6043,91700.0
2010-09-28 12:30:00,81.74,82.09,81.63,82.01,53300.0,53.6174,53.847,53.5453,53.7945,53300.0
2010-09-28 13:00:00,82.05,82.12,81.83,81.98,60000.0,53.8208,53.8667,53.6765,53.7748,60000.0
2010-09-28 13:30:00,81.99,82.5,81.98,82.47,71900.0,53.7814,54.1159,53.7748,54.0963,71900.0
2010-09-28 14:00:00,82.47,82.47,81.7,81.72,81700.0,54.0963,54.0963,53.5912,53.6043,81700.0
2010-09-28 14:30:00,81.71,81.96,81.46,81.9,104300.0,53.5977,53.7617,53.4337,53.7224,104300.0
2010-09-28 15:00:00,81.89,82.34,81.87,82.07,106200.0,53.7158,54.011,53.7027,53.8339,106200.0
2010-09-28 15:30:00,82.09,82.84,82.06,82.47,279600.0,53.847,54.339,53.8273,54.0963,279600.0
2010-09-29 09:30:00,81.88,82.25,81.28,82.24,92900.0,53.7092,53.9519,53.3157,53.9454,92900.0
2010-09-29 10:00:00,82.28,82.71,81.64,81.78,104900.0,53.9716,54.2537,53.5518,53.6437,104900.0
2010-09-29 10:30:00,81.78,82.08,81.61,81.76,58500.0,53.6437,53.8404,53.5321,53.6305,58500.0
2010-09-29 11:00:00,81.75,82.06,81.72,81.96,44700.0,53.624,53.8273,53.6043,53.7617,44700.0
2010-09-29 11:30:00,81.95,82.34,81.81,82.24,44400.0,53.7552,54.011,53.6633,53.9454,44400.0
2010-09-29 12:00:00,82.25,82.38,81.97,82.19,42200.0,53.9519,54.0372,53.7683,53.9126,42200.0
2010-09-29 12:30:00,82.19,82.31,82.0,82.19,47400.0,53.9126,53.9913,53.788,53.9126,47400.0
2010-09-29 13:00:00,82.13,82.18,81.86,82.04,26700.0,53.8732,53.906,53.6961,53.8142,26700.0
2010-09-29 13:30:00,82.0,82.33,81.83,82.31,26900.0,53.788,54.0044,53.6765,53.9913,26900.0
2010-09-29 14:00:00,82.29,82.38,81.97,81.97,61100.0,53.9782,54.0372,53.7683,53.7683,61100.0
2010-09-29 14:30:00,81.94,82.21,81.91,82.06,37200.0,53.7486,53.9257,53.7289,53.8273,37200.0
2010-09-29 15:00:00,82.07,82.15,81.53,81.81,75300.0,53.8339,53.8864,53.4797,53.6633,75300.0
2010-09-29 15:30:00,81.8,81.85,81.41,81.74,130700.0,53.6568,53.6896,53.401,53.6174,130700.0
2010-09-30 09:30:00,82.36,82.36,81.31,82.07,175000.0,54.0241,54.0241,53.3354,53.8339,175000.0
2010-09-30 10:00:00,82.08,82.44,81.88,82.28,66500.0,53.8404,54.0766,53.7092,53.9716,66500.0
2010-09-30 10:30:00,82.28,82.63,81.99,82.03,41900.0,53.9716,54.2012,53.7814,53.8076,41900.0
2010-09-30 11:00:00,82.0,82.16,81.68,81.96,172000.0,53.788,53.8929,53.5781,53.7617,172000.0
2010-09-30 11:30:00,81.96,82.29,81.71,82.04,43100.0,53.7617,53.9782,53.5977,53.8142,43100.0
2010-09-30 12:00:00,82.04,82.19,81.6,81.88,41000.0,53.8142,53.9126,53.5256,53.7092,41000.0
2010-09-30 12:30:00,81.84,82.37,81.82,82.35,27200.0,53.683,54.0307,53.6699,54.0175,27200.0
2010-09-30 13:00:00,82.35,82.35,82.19,82.28,39100.0,54.0175,54.0175,53.9126,53.9716,39100.0
2010-09-30 13:30:00,82.24,82.38,82.14,82.28,39800.0,53.9454,54.0372,53.8798,53.9716,39800.0
2010-09-30 14:00:00,82.27,82.39,82.08,82.23,48200.0,53.9651,54.0438,53.8404,53.9388,48200.0
2010-09-30 14:30:00,82.19,82.38,82.12,82.19,35700.0,53.9126,54.0372,53.8667,53.9126,35700.0
2010-09-30 15:00:00,82.18,82.37,82.0,82.23,81000.0,53.906,54.0307,53.788,53.9388,81000.0
2010-09-30 15:30:00,82.23,82.36,81.85,81.87,196600.0,53.9388,54.0241,53.6896,53.7027,196600.0
2010-10-01 09:30:00,83.06,83.99,81.93,82.22,66600.0,54.4833,55.0933,53.742,53.9323,66600.0
2010-10-01 10:00:00,82.18,82.35,81.27,81.39,88700.0,53.906,54.0175,53.3091,53.3878,88700.0
2010-10-01 10:30:00,81.31,81.47,81.0,81.29,52700.0,53.3354,53.4403,53.132,53.3222,52700.0
2010-10-01 11:00:00,81.25,81.72,81.1,81.34,55500.0,53.296,53.6043,53.1976,53.355,55500.0
2010-10-01 11:30:00,81.34,81.69,81.2,81.68,26600.0,53.355,53.5846,53.2632,53.5781,26600.0
2010-10-01 12:00:00,81.67,81.72,81.3,81.41,38700.0,53.5715,53.6043,53.3288,53.401,38700.0
2010-10-01 12:30:00,81.39,81.71,81.18,81.71,29100.0,53.3878,53.5977,53.2501,53.5977,29100.0
2010-10-01 13:00:00,81.71,82.43,81.71,82.16,29300.0,53.5977,54.07,53.5977,53.8929,29300.0
2010-10-01 13:30:00,82.18,82.25,81.79,82.12,33300.0,53.906,53.9519,53.6502,53.8667,33300.0
2010-10-01 14:00:00,82.08,82.2,81.9,82.15,35200.0,53.8404,53.9192,53.7224,53.8864,35200.0
2010-10-01 14:30:00,82.14,82.36,82.0,82.34,30300.0,53.8798,54.0241,53.788,54.011,30300.0
2010-10-01 15:00:00,82.28,82.48,81.82,81.88,66400.0,53.9716,54.1028,53.6699,53.7092,66400.0
2010-10-01 15:30:00,81.88,82.05,81.63,81.84,104800.0,53.7092,53.8208,53.5453,53.683,104800.0
2010-10-04 09:30:00,81.86,82.61,81.32,82.12,56300.0,53.6961,54.1881,53.3419,53.8667,56300.0
2010-10-04 10:00:00,82.14,82.59,81.7,82.4,96400.0,53.8798,54.175,53.5912,54.0503,96400.0
2010-10-04 10:30:00,82.41,82.59,82.11,82.31,47300.0,54.0569,54.175,53.8601,53.9913,47300.0
2010-10-04 11:00:00,82.3,82.3,81.94,82.14,27400.0,53.9847,53.9847,53.7486,53.8798,27400.0
2010-10-04 11:30:00,82.13,82.15,81.55,81.61,33900.0,53.8732,53.8864,53.4928,53.5321,33900.0
2010-10-04 12:00:00,81.56,81.84,81.15,81.8,48700.0,53.4993,53.683,53.2304,53.6568,48700.0
2010-10-04 12:30:00,81.79,81.97,81.7,81.85,38100.0,53.6502,53.7683,53.5912,53.6896,38100.0
2010-10-04 13:00:00,81.89,82.1,81.83,82.08,28300.0,53.7158,53.8536,53.6765,53.8404,28300.0
2010-10-04 13:30:00,82.08,82.24,82.07,82.24,59400.0,53.8404,53.9454,53.8339,53.9454,59400.0
2010-10-04 14:00:00,82.24,82.28,82.07,82.24,68300.0,53.9454,53.9716,53.8339,53.9454,68300.0
2010-10-04 14:30:00,82.22,82.37,82.13,82.18,49800.0,53.9323,54.0307,53.8732,53.906,49800.0
2010-10-04 15:00:00,82.18,82.34,82.06,82.3,51700.0,53.906,54.011,53.8273,53.9847,51700.0
2010-10-04 15:30:00,82.3,82.32,81.95,82.22,100900.0,53.9847,53.9979,53.7552,53.9323,100900.0
2010-10-05 09:30:00,83.34,83.97,82.67,83.77,115100.0,54.6669,55.0802,54.2274,54.949,115100.0
2010-10-05 10:00:00,83.67,83.83,82.78,83.83,98100.0,54.8834,54.9884,54.2996,54.9884,98100.0
2010-10-05 10:30:00,83.79,84.08,83.5,83.87,78900.0,54.9621,55.1523,54.7719,55.0146,78900.0
2010-10-05 11:00:00,83.87,84.77,83.81,84.72,57400.0,55.0146,55.6049,54.9752,55.5721,57400.0
2010-10-05 11:30:00,84.71,85.26,84.61,84.78,79900.0,55.5656,55.9264,55.5,55.6115,79900.0
2010-10-05 12:00:00,84.75,84.95,84.0,84.17,103100.0,55.5918,55.723,55.0999,55.2114,103100.0
2010-10-05 12:30:00,84.19,84.55,84.01,84.52,42800.0,55.2245,55.4606,55.1064,55.441,42800.0
2010-10-05 13:00:00,84.46,84.7,84.39,84.44,39300.0,55.4016,55.559,55.3557,55.3885,39300.0
2010-10-05 13:30:00,84.43,84.5,84.26,84.32,39100.0,55.3819,55.4278,55.2704,55.3098,39100.0
2010-10-05 14:00:00,84.3,84.36,84.08,84.14,33500.0,55.2966,55.336,55.1523,55.1917,33500.0
2010-10-05 14:30:00,84.14,84.26,83.99,84.04,72900.0,55.1917,55.2704,55.0933,55.1261,72900.0
2010-10-05 15:00:00,84.04,84.24,82.35,83.66,521100.0,55.1261,55.2573,54.0175,54.8768,521100.0
2010-10-05 15:30:00,83.63,83.68,82.88,83.03,254700.0,54.8572,54.89,54.3652,54.4636,254700.0
2010-10-06 09:30:00,79.83,80.2,79.46,79.65,549200.0,52.3645,52.6073,52.1218,52.2465,549200.0
2010-10-06 10:00:00,79.56,79.64,77.7,78.18,509900.0,52.1874,52.2399,50.9674,51.2822,509900.0
2010-10-06 10:30:00,78.14,78.43,77.75,77.9,312100.0,51.256,51.4462,51.0002,51.0986,312100.0
2010-10-06 11:00:00,77.92,78.54,77.14,78.4,376200.0,51.1117,51.5184,50.6,51.4265,376200.0
2010-10-06 11:30:00,78.4,78.4,78.07,78.31,186700.0,51.4265,51.4265,51.2101,51.3675,186700.0
2010-10-06 12:00:00,78.3,78.83,78.3,78.58,516000.0,51.3609,51.7086,51.3609,51.5446,516000.0
2010-10-06 12:30:00,78.59,78.63,78.48,78.59,329500.0,51.5512,51.5774,51.479,51.5512,329500.0
2010-10-06 13:00:00,78.57,78.61,78.53,78.6,254000.0,51.5381,51.5643,51.5118,51.5577,254000.0
2010-10-06 13:30:00,78.59,78.96,78.56,78.8,341200.0,51.5512,51.7939,51.5315,51.6889,341200.0
2010-10-06 14:00:00,78.81,78.84,78.4,78.62,509400.0,51.6955,51.7152,51.4265,51.5708,509400.0
2010-10-06 14:30:00,78.59,79.07,78.4,78.52,640900.0,51.5512,51.866,51.4265,51.5053,640900.0
2010-10-06 15:00:00,78.52,79.0,78.39,78.99,933800.0,51.5053,51.8201,51.42,51.8136,933800.0
2010-10-06 15:30:00,78.97,79.36,78.72,79.05,2707800.0,51.8004,52.0563,51.6364,51.8529,2707800.0
2010-10-07 09:30:00,78.58,78.94,76.43,76.97,3397100.0,51.5446,51.7808,50.1343,50.4885,3397100.0
2010-10-07 10:00:00,76.95,77.48,76.16,77.4,2265200.0,50.4754,50.8231,49.9572,50.7706,2265200.0
2010-10-07 10:30:00,77.31,77.61,76.67,77.21,950900.0,50.7116,50.9083,50.2917,50.646,950900.0
2010-10-07 11:00:00,77.23,77.56,77.21,77.35,797600.0,50.6591,50.8755,50.646,50.7378,797600.0
2010-10-07 11:30:00,77.31,77.55,77.2,77.25,648100.0,50.7116,50.869,50.6394,50.6722,648100.0
2010-10-07 12:00:00,77.26,77.56,77.14,77.3,741100.0,50.6788,50.8755,50.6,50.705,741100.0
2010-10-07 12:30:00,77.28,77.35,76.6,76.81,890000.0,50.6919,50.7378,50.2458,50.3836,890000.0
2010-10-07 13:00:00,76.82,77.26,76.74,77.06,475600.0,50.3901,50.6788,50.3377,50.5476,475600.0
2010-10-07 13:30:00,77.06,77.36,77.04,77.23,520500.0,50.5476,50.7444,50.5344,50.6591,520500.0
2010-10-07 14:00:00,77.24,77.35,76.99,77.01,384800.0,50.6656,50.7378,50.5016,50.5148,384800.0
2010-10-07 14:30:00,77.01,77.08,76.76,77.05,341200.0,50.5148,50.5607,50.3508,50.541,341200.0
2010-10-07 15:00:00,77.05,77.09,76.74,76.85,653200.0,50.541,50.5672,50.3377,50.4098,653200.0
2010-10-07 15:30:00,76.82,77.02,76.57,76.91,1475500.0,50.3901,50.5213,50.2261,50.4492,1475500.0
2010-10-08 09:30:00,76.84,77.38,76.22,77.16,459000.0,50.4033,50.7575,49.9966,50.6132,459000.0
2010-10-08 10:00:00,77.16,77.42,76.6,76.8,393000.0,50.6132,50.7837,50.2458,50.377,393000.0
2010-10-08 10:30:00,76.84,77.09,76.77,76.93,171900.0,50.4033,50.5672,50.3573,50.4623,171900.0
2010-10-08 11:00:00,76.91,77.17,76.72,77.14,246000.0,50.4492,50.6197,50.3245,50.6,246000.0
2010-10-08 11:30:00,77.14,77.19,77.02,77.17,272400.0,50.6,50.6328,50.5213,50.6197,272400.0
2010-10-08 12:00:00,77.17,77.19,76.99,77.0,145200.0,50.6197,50.6328,50.5016,50.5082,145200.0
2010-10-08 12:30:00,77.0,77.15,76.94,77.02,72600.0,50.5082,50.6066,50.4689,50.5213,72600.0
2010-10-08 13:00:00,77.02,77.1,76.8,76.88,85000.0,50.5213,50.5738,50.377,50.4295,85000.0
2010-10-08 13:30:00,76.87,76.89,76.66,76.76,90000.0,50.4229,50.4361,50.2852,50.3508,90000.0
2010-10-08 14:00:00,76.75,76.92,76.68,76.87,228000.0,50.3442,50.4557,50.2983,50.4229,228000.0
2010-10-08 14:30:00,76.87,76.88,76.74,76.76,203300.0,50.4229,50.4295,50.3377,50.3508,203300.0
2010-10-08 15:00:00,76.74,77.04,76.51,76.62,182900.0,50.3377,50.5344,50.1868,50.2589,182900.0
2010-10-08 15:30:00,76.66,77.0,76.64,76.73,424700.0,50.2852,50.5082,50.2721,50.3311,424700.0
2010-10-11 09:30:00,76.82,77.25,76.71,76.99,292600.0,50.3901,50.6722,50.318,50.5016,292600.0
2010-10-11 10:00:00,77.0,77.16,76.85,77.04,175900.0,50.5082,50.6132,50.4098,50.5344,175900.0
2010-10-11 10:30:00,77.07,77.27,76.86,77.18,148100.0,50.5541,50.6853,50.4164,50.6263,148100.0
2010-10-11 11:00:00,77.18,77.45,77.06,77.41,160200.0,50.6263,50.8034,50.5476,50.7771,160200.0
2010-10-11 11:30:00,77.42,77.69,77.42,77.63,340700.0,50.7837,50.9608,50.7837,50.9215,340700.0
2010-10-11 12:00:00,77.62,77.83,77.59,77.7,195400.0,50.9149,51.0526,50.8952,50.9674,195400.0
2010-10-11 12:30:00,77.7,77.83,77.68,77.74,113100.0,50.9674,51.0526,50.9543,50.9936,113100.0
2010-10-11 13:00:00,77.75,77.79,77.53,77.61,104400.0,51.0002,51.0264,50.8559,50.9083,104400.0
2010-10-11 13:30:00,77.6,77.71,77.5,77.61,78000.0,50.9018,50.9739,50.8362,50.9083,78000.0
2010-10-11 14:00:00,77.62,77.65,77.35,77.4,73500.0,50.9149,50.9346,50.7378,50.7706,73500.0
2010-10-11 14:30:00,77.39,77.45,77.29,77.34,131500.0,50.764,50.8034,50.6984,50.7312,131500.0
2010-10-11 15:00:00,77.34,77.41,77.27,77.29,109900.0,50.7312,50.7771,50.6853,50.6984,109900.0
2010-10-11 15:30:00,77.29,77.35,77.09,77.25,171700.0,50.6984,50.7378,50.5672,50.6722,171700.0
2010-10-12 09:30:00,77.42,77.55,76.51,76.83,323800.0,50.7837,50.869,50.1868,50.3967,323800.0
2010-10-12 10:00:00,76.78,77.06,76.77,77.05,194700.0,50.3639,50.5476,50.3573,50.541,194700.0
2010-10-12 10:30:00,77.05,77.27,76.91,77.13,171300.0,50.541,50.6853,50.4492,50.5935,171300.0
2010-10-12 11:00:00,77.11,77.17,76.96,77.03,123700.0,50.5804,50.6197,50.482,50.5279,123700.0
2010-10-12 11:30:00,77.02,77.29,76.99,77.22,237400.0,50.5213,50.6984,50.5016,50.6525,237400.0
2010-10-12 12:00:00,77.25,77.39,77.21,77.25,148600.0,50.6722,50.764,50.646,50.6722,148600.0
2010-10-12 12:30:00,77.26,77.34,77.17,77.18,76100.0,50.6788,50.7312,50.6197,50.6263,76100.0
2010-10-12 13:00:00,77.19,77.47,77.17,77.44,83100.0,50.6328,50.8165,50.6197,50.7968,83100.0
2010-10-12 13:30:00,77.46,77.52,77.43,77.5,58600.0,50.8099,50.8493,50.7903,50.8362,58600.0
2010-10-12 14:00:00,77.48,77.67,77.35,77.53,159500.0,50.8231,50.9477,50.7378,50.8559,159500.0
2010-10-12 14:30:00,77.56,77.69,77.33,77.6,107300.0,50.8755,50.9608,50.7247,50.9018,107300.0
2010-10-12 15:00:00,77.58,77.67,77.42,77.63,179600.0,50.8887,50.9477,50.7837,50.9215,179600.0
2010-10-12 15:30:00,77.65,77.75,77.05,77.5,227300.0,50.9346,51.0002,50.541,50.8362,227300.0
2010-10-13 09:30:00,78.04,78.18,77.0,77.54,188600.0,51.1904,51.2822,50.5082,50.8624,188600.0
2010-10-13 10:00:00,77.51,77.64,77.32,77.49,194000.0,50.8427,50.928,50.7181,50.8296,194000.0
2010-10-13 10:30:00,77.52,77.7,77.47,77.61,196200.0,50.8493,50.9674,50.8165,50.9083,196200.0
2010-10-13 11:00:00,77.6,77.73,77.31,77.32,168200.0,50.9018,50.9871,50.7116,50.7181,168200.0
2010-10-13 11:30:00,77.34,77.36,77.15,77.34,73000.0,50.7312,50.7444,50.6066,50.7312,73000.0
2010-10-13 12:00:00,77.35,77.36,77.2,77.24,51700.0,50.7378,50.7444,50.6394,50.6656,51700.0
2010-10-13 12:30:00,77.23,77.3,77.18,77.23,58900.0,50.6591,50.705,50.6263,50.6591,58900.0
2010-10-13 13:00:00,77.22,77.46,77.21,77.31,94000.0,50.6525,50.8099,50.646,50.7116,94000.0
2010-10-13 13:30:00,77.33,77.49,77.06,77.21,64100.0,50.7247,50.8296,50.5476,50.646,64100.0
2010-10-13 14:00:00,77.22,77.43,77.2,77.38,75400.0,50.6525,50.7903,50.6394,50.7575,75400.0
2010-10-13 14:30:00,77.38,77.43,77.23,77.23,109400.0,50.7575,50.7903,50.6591,50.6591,109400.0
2010-10-13 15:00:00,77.26,77.38,76.94,76.94,223300.0,50.6788,50.7575,50.4689,50.4689,223300.0
2010-10-13 15:30:00,76.94,77.04,76.58,76.74,382700.0,50.4689,50.5344,50.2327,50.3377,382700.0
2010-10-14 09:30:00,76.76,76.94,73.93,74.08,595500.0,50.3508,50.4689,48.4944,48.5928,595500.0
2010-10-14 10:00:00,74.08,74.86,74.04,74.46,451600.0,48.5928,49.1045,48.5666,48.8421,451600.0
2010-10-14 10:30:00,74.48,74.83,74.36,74.79,220700.0,48.8552,49.0848,48.7765,49.0586,220700.0
2010-10-14 11:00:00,74.79,74.9,74.55,74.57,261900.0,49.0586,49.1307,48.9011,48.9142,261900.0
2010-10-14 11:30:00,74.57,74.59,74.04,74.06,235300.0,48.9142,48.9274,48.5666,48.5797,235300.0
2010-10-14 12:00:00,74.07,74.26,73.96,73.99,188600.0,48.5863,48.7109,48.5141,48.5338,188600.0
2010-10-14 12:30:00,73.99,74.3,73.66,74.23,153300.0,48.5338,48.7371,48.3173,48.6912,153300.0
2010-10-14 13:00:00,74.2,74.46,74.11,74.33,168300.0,48.6715,48.8421,48.6125,48.7568,168300.0
2010-10-14 13:30:00,74.34,74.67,74.33,74.63,101400.0,48.7634,48.9798,48.7568,48.9536,101400.0
2010-10-14 14:00:00,74.64,74.84,74.58,74.74,140200.0,48.9602,49.0914,48.9208,49.0258,140200.0
2010-10-14 14:30:00,74.73,74.8,74.52,74.6,122100.0,49.0192,49.0651,48.8815,48.9339,122100.0
2010-10-14 15:00:00,74.58,74.92,74.42,74.89,300700.0,48.9208,49.1438,48.8159,49.1242,300700.0
2010-10-14 15:30:00,74.89,75.78,74.89,75.71,346300.0,49.1242,49.7079,49.1242,49.662,346300.0
2010-10-15 09:30:00,76.43,76.43,74.9,74.9,258500.0,50.1343,50.1343,49.1307,49.1307,258500.0
2010-10-15 10:00:00,74.89,74.89,73.51,73.8,321800.0,49.1242,49.1242,48.2189,48.4092,321800.0
2010-10-15 10:30:00,73.8,74.78,73.69,74.78,214400.0,48.4092,49.052,48.337,49.052,214400.0
2010-10-15 11:00:00,74.78,75.35,74.73,75.31,182700.0,49.052,49.4259,49.0192,49.3997,182700.0
2010-10-15 11:30:00,75.31,75.72,75.1,75.21,180000.0,49.3997,49.6686,49.2619,49.3341,180000.0
2010-10-15 12:00:00,75.18,75.73,75.14,75.73,171100.0,49.3144,49.6752,49.2881,49.6752,171100.0
2010-10-15 12:30:00,75.71,75.92,75.58,75.75,175600.0,49.662,49.7998,49.5768,49.6883,175600.0
2010-10-15 13:00:00,75.76,75.93,75.56,75.76,104900.0,49.6948,49.8063,49.5636,49.6948,104900.0
2010-10-15 13:30:00,75.75,75.81,75.12,75.24,178500.0,49.6883,49.7276,49.275,49.3537,178500.0
2010-10-15 14:00:00,75.24,75.26,74.86,75.15,249900.0,49.3537,49.3669,49.1045,49.2947,249900.0
2010-10-15 14:30:00,75.13,75.31,75.08,75.27,99000.0,49.2816,49.3997,49.2488,49.3734,99000.0
2010-10-15 15:00:00,75.26,75.32,75.09,75.13,123400.0,49.3669,49.4062,49.2553,49.2816,123400.0
2010-10-15 15:30:00,75.13,75.3,75.1,75.19,258900.0,49.2816,49.3931,49.2619,49.3209,258900.0
2010-10-18 09:30:00,75.14,75.8,75.0,75.64,103100.0,49.2881,49.7211,49.1963,49.6161,103100.0
2010-10-18 10:00:00,75.67,76.22,75.45,76.17,135000.0,49.6358,49.9966,49.4915,49.9638,135000.0
2010-10-18 10:30:00,76.18,76.57,75.99,76.54,206600.0,49.9703,50.2261,49.8457,50.2065,206600.0
2010-10-18 11:00:00,76.56,76.59,76.0,76.03,171400.0,50.2196,50.2393,49.8523,49.8719,171400.0
2010-10-18 11:30:00,76.04,76.09,75.93,76.03,97500.0,49.8785,49.9113,49.8063,49.8719,97500.0
2010-10-18 12:00:00,76.08,76.09,75.97,76.08,23400.0,49.9047,49.9113,49.8326,49.9047,23400.0
2010-10-18 12:30:00,76.06,76.47,75.92,76.47,50100.0,49.8916,50.1606,49.7998,50.1606,50100.0
2010-10-18 13:00:00,76.44,76.51,76.17,76.23,40300.0,50.1409,50.1868,49.9638,50.0031,40300.0
2010-10-18 13:30:00,76.24,76.39,76.18,76.26,42100.0,50.0097,50.1081,49.9703,50.0228,42100.0
2010-10-18 14:00:00,76.28,76.4,76.17,76.26,54100.0,50.0359,50.1146,49.9638,50.0228,54100.0
2010-10-18 14:30:00,76.28,76.38,76.22,76.37,57000.0,50.0359,50.1015,49.9966,50.095,57000.0
2010-10-18 15:00:00,76.37,76.67,76.37,76.66,154600.0,50.095,50.2917,50.095,50.2852,154600.0
2010-10-18 15:30:00,76.66,76.77,76.09,76.75,345000.0,50.2852,50.3573,49.9113,50.3442,345000.0
2010-10-19 09:30:00,75.93,76.84,75.93,76.37,177200.0,49.8063,50.4033,49.8063,50.095,177200.0
2010-10-19 10:00:00,76.33,76.75,76.29,76.73,154800.0,50.0687,50.3442,50.0425,50.3311,154800.0
2010-10-19 10:30:00,76.65,77.15,76.64,76.91,145500.0,50.2786,50.6066,50.2721,50.4492,145500.0
2010-10-19 11:00:00,76.88,77.18,76.74,77.0,71900.0,50.4295,50.6263,50.3377,50.5082,71900.0
2010-10-19 11:30:00,77.0,77.15,76.88,77.06,98400.0,50.5082,50.6066,50.4295,50.5476,98400.0
2010-10-19 12:00:00,77.06,77.11,76.96,77.0,135300.0,50.5476,50.5804,50.482,50.5082,135300.0
2010-10-19 12:30:00,77.01,77.14,76.85,76.9,97300.0,50.5148,50.6,50.4098,50.4426,97300.0
2010-10-19 13:00:00,76.91,77.1,76.45,76.56,56400.0,50.4492,50.5738,50.1474,50.2196,56400.0
2010-10-19 13:30:00,76.53,76.82,75.94,76.13,67500.0,50.1999,50.3901,49.8129,49.9375,67500.0
2010-10-19 14:00:00,76.14,76.14,75.43,75.74,177500.0,49.9441,49.9441,49.4784,49.6817,177500.0
2010-10-19 14:30:00,75.78,76.16,75.7,76.04,121900.0,49.7079,49.9572,49.6555,49.8785,121900.0
2010-10-19 15:00:00,76.06,76.11,75.55,75.57,100500.0,49.8916,49.9244,49.5571,49.5702,100500.0
2010-10-19 15:30:00,75.55,75.85,75.52,75.75,249600.0,49.5571,49.7539,49.5374,49.6883,249600.0
2010-10-20 09:30:00,75.55,76.39,74.9,75.09,239900.0,49.5571,50.1081,49.1307,49.2553,239900.0
2010-10-20 10:00:00,75.08,75.2,74.35,74.46,163300.0,49.2488,49.3275,48.7699,48.8421,163300.0
2010-10-20 10:30:00,74.44,74.75,74.27,74.5,350200.0,48.829,49.0323,48.7175,48.8683,350200.0
2010-10-20 11:00:00,74.5,74.7,74.27,74.58,207300.0,48.8683,48.9995,48.7175,48.9208,207300.0
2010-10-20 11:30:00,74.63,74.7,74.03,74.03,143900.0,48.9536,48.9995,48.56,48.56,143900.0
2010-10-20 12:00:00,74.02,74.59,73.87,74.55,124000.0,48.5535,48.9274,48.4551,48.9011,124000.0
2010-10-20 12:30:00,74.54,74.84,74.54,74.81,129600.0,48.8946,49.0914,48.8946,49.0717,129600.0
2010-10-20 13:00:00,74.8,74.91,74.32,74.32,109700.0,49.0651,49.1373,48.7503,48.7503,109700.0
2010-10-20 13:30:00,74.31,74.44,74.01,74.03,75300.0,48.7437,48.829,48.5469,48.56,75300.0
2010-10-20 14:00:00,74.04,74.22,73.92,73.93,154500.0,48.5666,48.6847,48.4879,48.4944,154500.0
2010-10-20 14:30:00,73.96,74.02,73.87,73.94,120500.0,48.5141,48.5535,48.4551,48.501,120500.0
2010-10-20 15:00:00,73.93,74.17,73.69,74.0,328200.0,48.4944,48.6519,48.337,48.5404,328200.0
2010-10-20 15:30:00,74.01,74.36,73.91,73.96,391800.0,48.5469,48.7765,48.4813,48.5141,391800.0
2010-10-21 09:30:00,74.73,74.73,73.01,73.18,294800.0,49.0192,49.0192,47.891,48.0025,294800.0
2010-10-21 10:00:00,73.14,73.68,73.1,73.49,166900.0,47.9762,48.3305,47.95,48.2058,166900.0
2010-10-21 10:30:00,73.49,73.71,73.49,73.68,104000.0,48.2058,48.3501,48.2058,48.3305,104000.0
2010-10-21 11:00:00,73.69,73.7,73.1,73.16,91200.0,48.337,48.3436,47.95,47.9894,91200.0
2010-10-21 11:30:00,73.19,73.2,72.68,73.01,206200.0,48.009,48.0156,47.6745,47.891,206200.0
2010-10-21 12:00:00,73.0,73.26,72.99,73.24,78800.0,47.8844,48.055,47.8778,48.0418,78800.0
2010-10-21 12:30:00,73.22,73.22,72.74,72.97,85100.0,48.0287,48.0287,47.7139,47.8647,85100.0
2010-10-21 13:00:00,72.96,73.02,72.69,72.89,141000.0,47.8582,47.8975,47.6811,47.8123,141000.0
2010-10-21 13:30:00,72.86,72.88,72.08,72.13,240100.0,47.7926,47.8057,47.2809,47.3137,240100.0
2010-10-21 14:00:00,72.12,72.25,72.03,72.19,207400.0,47.3072,47.3924,47.2481,47.3531,207400.0
2010-10-21 14:30:00,72.2,72.58,72.11,72.54,132500.0,47.3596,47.6089,47.3006,47.5827,132500.0
2010-10-21 15:00:00,72.54,73.04,72.53,73.02,127200.0,47.5827,47.9106,47.5761,47.8975,127200.0
2010-10-21 15:30:00,73.02,73.09,72.81,72.96,182800.0,47.8975,47.9434,47.7598,47.8582,182800.0
2010-10-22 09:30:00,73.37,73.6,72.99,73.57,84900.0,48.1271,48.278,47.8778,48.2583,84900.0
2010-10-22 10:00:00,73.58,73.59,73.29,73.42,65700.0,48.2649,48.2714,48.0746,48.1599,65700.0
2010-10-22 10:30:00,73.4,73.51,73.2,73.23,73300.0,48.1468,48.2189,48.0156,48.0353,73300.0
2010-10-22 11:00:00,73.22,73.46,73.2,73.27,362700.0,48.0287,48.1861,48.0156,48.0615,362700.0
2010-10-22 11:30:00,73.29,73.93,73.28,73.86,98000.0,48.0746,48.4944,48.0681,48.4485,98000.0
2010-10-22 12:00:00,73.86,74.26,73.84,74.18,64100.0,48.4485,48.7109,48.4354,48.6584,64100.0
2010-10-22 12:30:00,74.24,74.36,74.16,74.34,63800.0,48.6978,48.7765,48.6453,48.7634,63800.0
2010-10-22 13:00:00,74.32,74.68,74.28,74.44,205900.0,48.7503,48.9864,48.724,48.829,205900.0
2010-10-22 13:30:00,74.42,74.56,74.34,74.37,102500.0,48.8159,48.9077,48.7634,48.7831,102500.0
2010-10-22 14:00:00,74.36,74.44,74.22,74.42,93000.0,48.7765,48.829,48.6847,48.8159,93000.0
2010-10-22 14:30:00,74.42,74.53,74.3,74.39,98300.0,48.8159,48.888,48.7371,48.7962,98300.0
2010-10-22 15:00:00,74.38,74.53,74.27,74.46,99700.0,48.7896,48.888,48.7175,48.8421,99700.0
2010-10-22 15:30:00,74.47,74.52,74.3,74.43,189400.0,48.8487,48.8815,48.7371,48.8224,189400.0
2010-10-25 09:30:00,74.63,74.93,73.89,74.83,79400.0,48.9536,49.1504,48.4682,49.0848,79400.0
2010-10-25 10:00:00,74.84,74.98,74.65,74.91,113400.0,49.0914,49.1832,48.9667,49.1373,113400.0
2010-10-25 10:30:00,74.92,74.95,74.6,74.7,110700.0,49.1438,49.1635,48.9339,48.9995,110700.0
2010-10-25 11:00:00,74.71,74.74,74.43,74.61,59900.0,49.0061,49.0258,48.8224,48.9405,59900.0
2010-10-25 11:30:00,74.59,74.72,74.31,74.39,39400.0,48.9274,49.0126,48.7437,48.7962,39400.0
2010-10-25 12:00:00,74.41,74.43,74.1,74.22,31700.0,48.8093,48.8224,48.606,48.6847,31700.0
2010-10-25 12:30:00,74.23,74.39,74.21,74.34,39100.0,48.6912,48.7962,48.6781,48.7634,39100.0
2010-10-25 13:00:00,74.34,74.64,74.32,74.64,44700.0,48.7634,48.9602,48.7503,48.9602,44700.0
2010-10-25 13:30:00,74.65,74.65,74.41,74.57,64000.0,48.9667,48.9667,48.8093,48.9142,64000.0
2010-10-25 14:00:00,74.57,74.66,74.54,74.57,67300.0,48.9142,48.9733,48.8946,48.9142,67300.0
2010-10-25 14:30:00,74.56,74.67,74.46,74.63,79500.0,48.9077,48.9798,48.8421,48.9536,79500.0
2010-10-25 15:00:00,74.62,74.83,74.56,74.78,79800.0,48.947,49.0848,48.9077,49.052,79800.0
2010-10-25 15:30:00,74.78,74.82,74.48,74.62,194000.0,49.052,49.0782,48.8552,48.947,194000.0
2010-10-26 09:30:00,74.28,75.23,74.28,74.58,75400.0,48.724,49.3472,48.724,48.9208,75400.0
2010-10-26 10:00:00,74.58,75.22,74.57,74.97,85900.0,48.9208,49.3406,48.9142,49.1766,85900.0
2010-10-26 10:30:00,75.01,75.6,74.92,75.6,72300.0,49.2029,49.5899,49.1438,49.5899,72300.0
2010-10-26 11:00:00,75.56,75.66,75.26,75.26,134200.0,49.5636,49.6292,49.3669,49.3669,134200.0
2010-10-26 11:30:00,75.26,75.29,75.13,75.16,56400.0,49.3669,49.3865,49.2816,49.3013,56400.0
2010-10-26 12:00:00,75.16,75.33,75.1,75.23,75300.0,49.3013,49.4128,49.2619,49.3472,75300.0
2010-10-26 12:30:00,75.24,75.26,75.1,75.22,38900.0,49.3537,49.3669,49.2619,49.3406,38900.0
2010-10-26 13:00:00,75.22,75.29,75.07,75.07,33600.0,49.3406,49.3865,49.2422,49.2422,33600.0
2010-10-26 13:30:00,75.11,75.23,74.93,74.94,49800.0,49.2685,49.3472,49.1504,49.1569,49800.0
2010-10-26 14:00:00,74.94,74.99,74.75,74.78,70700.0,49.1569,49.1897,49.0323,49.052,70700.0
2010-10-26 14:30:00,74.79,75.22,74.73,75.06,78600.0,49.0586,49.3406,49.0192,49.2357,78600.0
2010-10-26 15:00:00,75.07,75.4,75.03,75.29,85800.0,49.2422,49.4587,49.216,49.3865,85800.0
2010-10-26 15:30:00,75.28,75.3,75.02,75.24,233400.0,49.38,49.3931,49.2094,49.3537,233400.0
2010-10-27 09:30:00,74.62,75.72,74.55,75.6,89800.0,48.947,49.6686,48.9011,49.5899,89800.0
2010-10-27 10:00:00,75.6,75.7,75.36,75.66,158900.0,49.5899,49.6555,49.4324,49.6292,158900.0
2010-10-27 10:30:00,75.66,75.93,75.55,75.57,111600.0,49.6292,49.8063,49.5571,49.5702,111600.0
2010-10-27 11:00:00,75.6,76.12,75.52,75.9,191600.0,49.5899,49.931,49.5374,49.7867,191600.0
2010-10-27 11:30:00,75.9,76.07,75.69,75.73,158100.0,49.7867,49.8982,49.6489,49.6752,158100.0
2010-10-27 12:00:00,75.7,75.78,75.4,75.55,95600.0,49.6555,49.7079,49.4587,49.5571,95600.0
2010-10-27 12:30:00,75.55,75.62,75.45,75.46,48900.0,49.5571,49.603,49.4915,49.498,48900.0
2010-10-27 13:00:00,75.45,75.55,75.17,75.28,91500.0,49.4915,49.5571,49.3078,49.38,91500.0
2010-10-27 13:30:00,75.27,75.3,75.03,75.13,59800.0,49.3734,49.3931,49.216,49.2816,59800.0
2010-10-27 14:00:00,75.13,75.16,74.76,74.82,43600.0,49.2816,49.3013,49.0389,49.0782,43600.0
2010-10-27 14:30:00,74.81,74.83,74.55,74.56,88400.0,49.0717,49.0848,48.9011,48.9077,88400.0
2010-10-27 15:00:00,74.57,74.77,74.57,74.61,70300.0,48.9142,49.0454,48.9142,48.9405,70300.0
2010-10-27 15:30:00,74.62,74.98,74.61,74.95,153700.0,48.947,49.1832,48.9405,49.1635,153700.0
2010-10-28 09:30:00,75.57,75.57,74.53,74.64,104400.0,49.5702,49.5702,48.888,48.9602,104400.0
2010-10-28 10:00:00,74.67,74.98,74.21,74.24,56800.0,48.9798,49.1832,48.6781,48.6978,56800.0
2010-10-28 10:30:00,74.24,74.43,74.15,74.33,86300.0,48.6978,48.8224,48.6387,48.7568,86300.0
2010-10-28 11:00:00,74.31,74.35,74.02,74.16,60600.0,48.7437,48.7699,48.5535,48.6453,60600.0
2010-10-28 11:30:00,74.16,74.28,74.1,74.13,31500.0,48.6453,48.724,48.606,48.6256,31500.0
2010-10-28 12:00:00,74.1,74.18,74.01,74.14,47900.0,48.606,48.6584,48.5469,48.6322,47900.0
2010-10-28 12:30:00,74.12,74.39,74.06,74.29,53900.0,48.6191,48.7962,48.5797,48.7306,53900.0
2010-10-28 13:00:00,74.31,74.58,74.27,74.39,55400.0,48.7437,48.9208,48.7175,48.7962,55400.0
2010-10-28 13:30:00,74.41,74.74,74.37,74.73,64800.0,48.8093,49.0258,48.7831,49.0192,64800.0
2010-10-28 14:00:00,74.73,74.83,74.58,74.66,79700.0,49.0192,49.0848,48.9208,48.9733,79700.0
2010-10-28 14:30:00,74.67,74.99,74.66,74.98,96900.0,48.9798,49.1897,48.9733,49.1832,96900.0
2010-10-28 15:00:00,74.98,75.1,74.71,74.82,104100.0,49.1832,49.2619,49.0061,49.0782,104100.0
2010-10-28 15:30:00,74.85,75.05,74.64,74.67,141800.0,49.0979,49.2291,48.9602,48.9798,141800.0
2010-10-29 09:30:00,74.37,74.54,73.49,74.27,110000.0,48.7831,48.8946,48.2058,48.7175,110000.0
2010-10-29 10:00:00,74.26,74.4,74.1,74.12,43500.0,48.7109,48.8027,48.606,48.6191,43500.0
2010-10-29 10:30:00,74.12,74.21,73.99,73.99,44700.0,48.6191,48.6781,48.5338,48.5338,44700.0
2010-10-29 11:00:00,74.04,74.06,73.8,74.06,31300.0,48.5666,48.5797,48.4092,48.5797,31300.0
2010-10-29 11:30:00,74.08,74.24,73.92,74.23,30600.0,48.5928,48.6978,48.4879,48.6912,30600.0
2010-10-29 12:00:00,74.23,74.32,74.19,74.31,20000.0,48.6912,48.7503,48.665,48.7437,20000.0
2010-10-29 12:30:00,74.31,74.31,73.99,74.08,31200.0,48.7437,48.7437,48.5338,48.5928,31200.0
2010-10-29 13:00:00,74.08,74.15,73.94,74.11,45000.0,48.5928,48.6387,48.501,48.6125,45000.0
2010-10-29 13:30:00,74.11,74.18,74.07,74.18,27600.0,48.6125,48.6584,48.5863,48.6584,27600.0
2010-10-29 14:00:00,74.15,74.27,74.07,74.12,48200.0,48.6387,48.7175,48.5863,48.6191,48200.0
2010-10-29 14:30:00,74.09,74.25,74.0,74.15,58900.0,48.5994,48.7043,48.5404,48.6387,58900.0
2010-10-29 15:00:00,74.14,74.31,74.06,74.26,95000.0,48.6322,48.7437,48.5797,48.7109,95000.0
2010-10-29 15:30:00,74.28,74.82,74.24,74.72,271300.0,48.724,49.0782,48.6978,49.0126,271300.0
2010-11-01 09:30:00,76.02,77.25,75.98,77.19,921600.0,49.8654,50.6722,49.8391,50.6328,921600.0
2010-11-01 10:00:00,77.19,77.37,76.79,77.05,397900.0,50.6328,50.7509,50.3705,50.541,397900.0
2010-11-01 10:30:00,77.08,77.69,77.08,77.51,426800.0,50.5607,50.9608,50.5607,50.8427,426800.0
2010-11-01 11:00:00,77.5,77.61,77.2,77.42,186500.0,50.8362,50.9083,50.6394,50.7837,186500.0
2010-11-01 11:30:00,77.4,77.65,77.27,77.64,325600.0,50.7706,50.9346,50.6853,50.928,325600.0
2010-11-01 12:00:00,77.62,77.89,77.54,77.78,219200.0,50.9149,51.092,50.8624,51.0199,219200.0
2010-11-01 12:30:00,77.78,78.16,77.75,78.13,378800.0,51.0199,51.2691,51.0002,51.2494,378800.0
2010-11-01 13:00:00,78.13,78.36,77.9,78.05,302600.0,51.2494,51.4003,51.0986,51.197,302600.0
2010-11-01 13:30:00,78.09,78.21,77.98,78.14,208200.0,51.2232,51.3019,51.151,51.256,208200.0
2010-11-01 14:00:00,78.14,78.21,77.61,77.63,362600.0,51.256,51.3019,50.9083,50.9215,362600.0
2010-11-01 14:30:00,77.64,77.73,77.11,77.42,584200.0,50.928,50.9871,50.5804,50.7837,584200.0
2010-11-01 15:00:00,77.39,77.42,76.95,77.12,603800.0,50.764,50.7837,50.4754,50.5869,603800.0
2010-11-01 15:30:00,77.13,77.63,76.96,77.49,625600.0,50.5935,50.9215,50.482,50.8296,625600.0
2010-11-02 09:30:00,78.25,78.25,77.02,77.39,337500.0,51.3281,51.3281,50.5213,50.764,337500.0
2010-11-02 10:00:00,77.39,77.48,77.07,77.15,287700.0,50.764,50.8231,50.5541,50.6066,287700.0
2010-11-02 10:30:00,77.15,77.21,76.94,76.96,236900.0,50.6066,50.646,50.4689,50.482,236900.0
2010-11-02 11:00:00,76.94,77.23,76.88,76.98,148000.0,50.4689,50.6591,50.4295,50.4951,148000.0
2010-11-02 11:30:00,77.04,77.14,76.85,77.05,106400.0,50.5344,50.6,50.4098,50.541,106400.0
2010-11-02 12:00:00,77.05,77.09,76.9,77.05,49800.0,50.541,50.5672,50.4426,50.541,49800.0
2010-11-02 12:30:00,77.04,77.13,76.98,77.03,42900.0,50.5344,50.5935,50.4951,50.5279,42900.0
2010-11-02 13:00:00,77.04,77.14,77.0,77.03,53200.0,50.5344,50.6,50.5082,50.5279,53200.0
2010-11-02 13:30:00,77.02,77.15,76.97,77.1,77100.0,50.5213,50.6066,50.4885,50.5738,77100.0
2010-11-02 14:00:00,77.1,77.15,77.0,77.08,59900.0,50.5738,50.6066,50.5082,50.5607,59900.0
2010-11-02 14:30:00,77.05,77.41,76.98,77.38,97300.0,50.541,50.7771,50.4951,50.7575,97300.0
2010-11-02 15:00:00,77.39,77.49,77.23,77.49,119700.0,50.764,50.8296,50.6591,50.8296,119700.0
2010-11-02 15:30:00,77.49,77.71,77.43,77.64,354000.0,50.8296,50.9739,50.7903,50.928,354000.0
2010-11-03 09:30:00,78.29,78.31,77.93,77.99,275000.0,51.3544,51.3675,51.1182,51.1576,275000.0
2010-11-03 10:00:00,78.0,78.57,77.91,78.47,116300.0,51.1642,51.5381,51.1051,51.4725,116300.0
2010-11-03 10:30:00,78.47,78.52,78.17,78.41,68900.0,51.4725,51.5053,51.2757,51.4331,68900.0
2010-11-03 11:00:00,78.4,78.48,78.05,78.37,143900.0,51.4265,51.479,51.197,51.4069,143900.0
2010-11-03 11:30:00,78.36,78.62,78.26,78.6,162600.0,51.4003,51.5708,51.3347,51.5577,162600.0
2010-11-03 12:00:00,78.6,78.96,78.59,78.96,276500.0,51.5577,51.7939,51.5512,51.7939,276500.0
2010-11-03 12:30:00,78.97,79.25,78.94,79.11,217000.0,51.8004,51.9841,51.7808,51.8923,217000.0
2010-11-03 13:00:00,79.1,79.32,78.99,79.29,196900.0,51.8857,52.03,51.8136,52.0103,196900.0
2010-11-03 13:30:00,79.27,79.65,79.25,79.63,207400.0,51.9972,52.2465,51.9841,52.2334,207400.0
2010-11-03 14:00:00,79.61,80.11,79.52,80.1,634200.0,52.2202,52.5482,52.1612,52.5417,634200.0
2010-11-03 14:30:00,80.07,80.07,79.59,79.95,344300.0,52.522,52.522,52.2071,52.4433,344300.0
2010-11-03 15:00:00,79.97,80.51,79.84,80.42,383800.0,52.4564,52.8106,52.3711,52.7516,383800.0
2010-11-03 15:30:00,80.42,80.74,80.4,80.62,810200.0,52.7516,52.9615,52.7384,52.8828,810200.0
2010-11-04 09:30:00,81.74,81.8,80.58,81.4,278400.0,53.6174,53.6568,52.8565,53.3944,278400.0
2010-11-04 10:00:00,81.41,81.62,81.1,81.2,258200.0,53.401,53.5387,53.1976,53.2632,258200.0
2010-11-04 10:30:00,81.25,81.25,80.98,81.17,122200.0,53.296,53.296,53.1189,53.2435,122200.0
2010-11-04 11:00:00,81.16,81.36,81.12,81.21,101000.0,53.237,53.3682,53.2107,53.2698,101000.0
2010-11-04 11:30:00,81.21,81.44,81.21,81.28,76600.0,53.2698,53.4206,53.2698,53.3157,76600.0
2010-11-04 12:00:00,81.25,81.35,81.16,81.3,55400.0,53.296,53.3616,53.237,53.3288,55400.0
2010-11-04 12:30:00,81.31,81.63,81.3,81.57,77400.0,53.3354,53.5453,53.3288,53.5059,77400.0
2010-11-04 13:00:00,81.59,81.65,81.31,81.35,68800.0,53.519,53.5584,53.3354,53.3616,68800.0
2010-11-04 13:30:00,81.36,81.51,81.24,81.32,60200.0,53.3682,53.4665,53.2894,53.3419,60200.0
2010-11-04 14:00:00,81.34,81.55,81.28,81.55,98900.0,53.355,53.4928,53.3157,53.4928,98900.0
2010-11-04 14:30:00,81.54,81.73,81.52,81.69,113500.0,53.4862,53.6109,53.4731,53.5846,113500.0
2010-11-04 15:00:00,81.7,82.34,81.7,82.34,165400.0,53.5912,54.011,53.5912,54.011,165400.0
2010-11-04 15:30:00,82.34,83.2,82.25,82.37,547100.0,54.011,54.5751,53.9519,54.0307,547100.0
2010-11-05 09:30:00,82.6,83.95,82.39,83.75,366200.0,54.1815,55.0671,54.0438,54.9359,366200.0
2010-11-05 10:00:00,83.81,84.06,83.47,84.06,258400.0,54.9752,55.1392,54.7522,55.1392,258400.0
2010-11-05 10:30:00,84.06,84.49,83.93,83.97,192900.0,55.1392,55.4213,55.0539,55.0802,192900.0
2010-11-05 11:00:00,83.97,83.98,83.36,83.36,186800.0,55.0802,55.0867,54.6801,54.6801,186800.0
2010-11-05 11:30:00,83.36,83.37,82.58,82.58,182600.0,54.6801,54.6866,54.1684,54.1684,182600.0
2010-11-05 12:00:00,82.58,83.24,82.54,82.95,147200.0,54.1684,54.6013,54.1422,54.4111,147200.0
2010-11-05 12:30:00,82.94,83.0,82.33,82.39,125300.0,54.4046,54.4439,54.0044,54.0438,125300.0
2010-11-05 13:00:00,82.4,82.58,82.35,82.41,185600.0,54.0503,54.1684,54.0175,54.0569,185600.0
2010-11-05 13:30:00,82.4,82.7,82.26,82.66,127200.0,54.0503,54.2471,53.9585,54.2209,127200.0
2010-11-05 14:00:00,82.68,82.71,82.28,82.31,222500.0,54.234,54.2537,53.9716,53.9913,222500.0
2010-11-05 14:30:00,82.36,82.76,82.32,82.5,105500.0,54.0241,54.2865,53.9979,54.1159,105500.0
2010-11-05 15:00:00,82.5,82.6,82.31,82.58,168100.0,54.1159,54.1815,53.9913,54.1684,168100.0
2010-11-05 15:30:00,82.59,82.76,82.46,82.62,377200.0,54.175,54.2865,54.0897,54.1947,377200.0
2010-11-08 09:30:00,81.83,82.49,81.83,82.09,186400.0,53.6765,54.1094,53.6765,53.847,186400.0
2010-11-08 10:00:00,82.09,82.61,82.0,82.43,127900.0,53.847,54.1881,53.788,54.07,127900.0
2010-11-08 10:30:00,82.43,82.45,81.66,81.72,113300.0,54.07,54.0831,53.5649,53.6043,113300.0
2010-11-08 11:00:00,81.72,82.04,81.54,81.79,98500.0,53.6043,53.8142,53.4862,53.6502,98500.0
2010-11-08 11:30:00,81.79,82.18,81.77,82.1,73300.0,53.6502,53.906,53.6371,53.8536,73300.0
2010-11-08 12:00:00,82.05,82.25,82.03,82.14,77200.0,53.8208,53.9519,53.8076,53.8798,77200.0
2010-11-08 12:30:00,82.12,82.18,81.99,82.06,37400.0,53.8667,53.906,53.7814,53.8273,37400.0
2010-11-08 13:00:00,82.05,82.17,82.0,82.13,31300.0,53.8208,53.8995,53.788,53.8732,31300.0
2010-11-08 13:30:00,82.13,82.13,82.03,82.05,46100.0,53.8732,53.8732,53.8076,53.8208,46100.0
2010-11-08 14:00:00,82.07,82.23,82.05,82.22,69400.0,53.8339,53.9388,53.8208,53.9323,69400.0
2010-11-08 14:30:00,82.22,82.24,82.09,82.23,80200.0,53.9323,53.9454,53.847,53.9388,80200.0
2010-11-08 15:00:00,82.24,82.34,82.15,82.21,91900.0,53.9454,54.011,53.8864,53.9257,91900.0
2010-11-08 15:30:00,82.23,82.34,82.05,82.15,221500.0,53.9388,54.011,53.8208,53.8864,221500.0
2010-11-09 09:30:00,82.87,82.87,81.62,82.42,123100.0,54.3586,54.3586,53.5387,54.0635,123100.0
2010-11-09 10:00:00,82.46,82.65,82.23,82.47,99100.0,54.0897,54.2143,53.9388,54.0963,99100.0
2010-11-09 10:30:00,82.39,82.44,81.65,81.67,121200.0,54.0438,54.0766,53.5584,53.5715,121200.0
2010-11-09 11:00:00,81.69,81.69,81.29,81.29,136200.0,53.5846,53.5846,53.3222,53.3222,136200.0
2010-11-09 11:30:00,81.32,81.35,80.81,80.82,104500.0,53.3419,53.3616,53.0074,53.0139,104500.0
2010-11-09 12:00:00,80.81,81.0,80.54,80.61,106700.0,53.0074,53.132,52.8303,52.8762,106700.0
2010-11-09 12:30:00,80.61,80.93,80.57,80.74,108400.0,52.8762,53.0861,52.85,52.9615,108400.0
2010-11-09 13:00:00,80.76,81.01,80.28,80.46,116600.0,52.9746,53.1386,52.6597,52.7778,116600.0
2010-11-09 13:30:00,80.48,80.74,80.26,80.52,116700.0,52.7909,52.9615,52.6466,52.8172,116700.0
2010-11-09 14:00:00,80.5,80.6,80.34,80.38,103000.0,52.804,52.8696,52.6991,52.7253,103000.0
2010-11-09 14:30:00,80.37,80.48,80.2,80.33,123900.0,52.7188,52.7909,52.6073,52.6925,123900.0
2010-11-09 15:00:00,80.33,80.36,80.11,80.35,185600.0,52.6925,52.7122,52.5482,52.7056,185600.0
2010-11-09 15:30:00,80.35,80.47,79.95,80.38,384600.0,52.7056,52.7844,52.4433,52.7253,384600.0
2010-11-10 09:30:00,80.87,81.99,80.74,81.12,525800.0,53.0467,53.7814,52.9615,53.2107,525800.0
2010-11-10 10:00:00,81.08,81.22,80.37,80.56,372400.0,53.1845,53.2763,52.7188,52.8434,372400.0
2010-11-10 10:30:00,80.56,81.22,80.54,81.0,170900.0,52.8434,53.2763,52.8303,53.132,170900.0
2010-11-10 11:00:00,81.0,81.26,80.94,81.24,146500.0,53.132,53.3026,53.0927,53.2894,146500.0
2010-11-10 11:30:00,81.24,81.52,81.08,81.28,219700.0,53.2894,53.4731,53.1845,53.3157,219700.0
2010-11-10 12:00:00,81.26,81.44,80.99,81.4,91000.0,53.3026,53.4206,53.1255,53.3944,91000.0
2010-11-10 12:30:00,81.4,81.44,81.38,81.43,111300.0,53.3944,53.4206,53.3813,53.4141,111300.0
2010-11-10 13:00:00,81.43,81.91,81.42,81.69,184400.0,53.4141,53.7289,53.4075,53.5846,184400.0
2010-11-10 13:30:00,81.7,81.97,81.65,81.92,107000.0,53.5912,53.7683,53.5584,53.7355,107000.0
2010-11-10 14:00:00,81.91,82.51,81.91,82.39,164100.0,53.7289,54.1225,53.7289,54.0438,164100.0
2010-11-10 14:30:00,82.38,82.53,82.16,82.5,212800.0,54.0372,54.1356,53.8929,54.1159,212800.0
2010-11-10 15:00:00,82.51,82.73,82.18,82.32,435600.0,54.1225,54.2668,53.906,53.9979,435600.0
2010-11-10 15:30:00,82.33,82.37,82.08,82.16,1193800.0,54.0044,54.0307,53.8404,53.8929,1193800.0
2010-11-11 09:30:00,81.72,83.0,81.72,81.96,357600.0,53.6043,54.4439,53.6043,53.7617,357600.0
2010-11-11 10:00:00,81.94,81.99,81.56,81.71,283300.0,53.7486,53.7814,53.4993,53.5977,283300.0
2010-11-11 10:30:00,81.69,81.88,81.5,81.75,228100.0,53.5846,53.7092,53.46,53.624,228100.0
2010-11-11 11:00:00,81.77,81.81,81.19,81.57,162600.0,53.6371,53.6633,53.2566,53.5059,162600.0
2010-11-11 11:30:00,81.57,81.91,81.57,81.71,119700.0,53.5059,53.7289,53.5059,53.5977,119700.0
2010-11-11 12:00:00,81.73,81.98,81.72,81.88,132100.0,53.6109,53.7748,53.6043,53.7092,132100.0
2010-11-11 12:30:00,81.89,82.04,81.86,82.0,109200.0,53.7158,53.8142,53.6961,53.788,109200.0
2010-11-11 13:00:00,81.99,82.48,81.96,82.17,108600.0,53.7814,54.1028,53.7617,53.8995,108600.0
2010-11-11 13:30:00,82.15,82.26,82.08,82.19,90000.0,53.8864,53.9585,53.8404,53.9126,90000.0
2010-11-11 14:00:00,82.19,82.19,81.97,82.13,143600.0,53.9126,53.9126,53.7683,53.8732,143600.0
2010-11-11 14:30:00,82.14,82.32,82.0,82.15,124800.0,53.8798,53.9979,53.788,53.8864,124800.0
2010-11-11 15:00:00,82.14,82.4,82.07,82.19,161200.0,53.8798,54.0503,53.8339,53.9126,161200.0
2010-11-11 15:30:00,82.2,82.21,81.82,82.08,403000.0,53.9192,53.9257,53.6699,53.8404,403000.0
2010-11-12 09:30:00,81.5,81.95,81.22,81.69,147100.0,53.46,53.7552,53.2763,53.5846,147100.0
2010-11-12 10:00:00,81.71,81.99,81.54,81.76,80500.0,53.5977,53.7814,53.4862,53.6305,80500.0
2010-11-12 10:30:00,81.72,81.75,81.12,81.26,155300.0,53.6043,53.624,53.2107,53.3026,155300.0
2010-11-12 11:00:00,81.26,81.29,80.95,81.2,109100.0,53.3026,53.3222,53.0992,53.2632,109100.0
2010-11-12 11:30:00,81.21,81.38,80.93,81.21,95200.0,53.2698,53.3813,53.0861,53.2698,95200.0
2010-11-12 12:00:00,81.15,81.38,80.85,80.86,121200.0,53.2304,53.3813,53.0336,53.0402,121200.0
2010-11-12 12:30:00,80.89,81.2,80.58,80.85,161400.0,53.0599,53.2632,52.8565,53.0336,161400.0
2010-11-12 13:00:00,80.86,80.92,80.55,80.76,90500.0,53.0402,53.0795,52.8368,52.9746,90500.0
2010-11-12 13:30:00,80.77,80.94,80.61,80.89,77200.0,52.9811,53.0927,52.8762,53.0599,77200.0
2010-11-12 14:00:00,80.89,81.04,80.65,80.69,118600.0,53.0599,53.1582,52.9024,52.9287,118600.0
2010-11-12 14:30:00,80.68,81.03,80.58,80.74,103600.0,52.9221,53.1517,52.8565,52.9615,103600.0
2010-11-12 15:00:00,80.75,81.02,80.67,80.82,149400.0,52.968,53.1451,52.9155,53.0139,149400.0
2010-11-12 15:30:00,80.83,81.23,80.73,80.98,305500.0,53.0205,53.2829,52.9549,53.1189,305500.0
2010-11-15 09:30:00,82.2,82.35,81.29,81.63,101900.0,53.9192,54.0175,53.3222,53.5453,101900.0
2010-11-15 10:00:00,81.57,81.76,81.39,81.59,63800.0,53.5059,53.6305,53.3878,53.519,63800.0
2010-11-15 10:30:00,81.66,81.97,81.66,81.85,39600.0,53.5649,53.7683,53.5649,53.6896,39600.0
2010-11-15 11:00:00,81.93,82.0,81.67,81.74,72300.0,53.742,53.788,53.5715,53.6174,72300.0
2010-11-15 11:30:00,81.75,81.95,81.73,81.89,30400.0,53.624,53.7552,53.6109,53.7158,30400.0
2010-11-15 12:00:00,81.89,81.95,81.54,81.76,42600.0,53.7158,53.7552,53.4862,53.6305,42600.0
2010-11-15 12:30:00,81.75,82.04,81.74,81.97,35500.0,53.624,53.8142,53.6174,53.7683,35500.0
2010-11-15 13:00:00,81.92,82.06,81.86,81.96,49300.0,53.7355,53.8273,53.6961,53.7617,49300.0
2010-11-15 13:30:00,81.97,82.04,81.85,81.85,37400.0,53.7683,53.8142,53.6896,53.6896,37400.0
2010-11-15 14:00:00,81.87,81.89,81.6,81.89,39900.0,53.7027,53.7158,53.5256,53.7158,39900.0
2010-11-15 14:30:00,81.91,81.94,81.69,81.69,78700.0,53.7289,53.7486,53.5846,53.5846,78700.0
2010-11-15 15:00:00,81.69,81.72,81.11,81.46,114400.0,53.5846,53.6043,53.2042,53.4337,114400.0
2010-11-15 15:30:00,81.45,81.49,81.06,81.24,166200.0,53.4272,53.4534,53.1714,53.2894,166200.0
2010-11-16 09:30:00,80.72,80.79,79.95,80.53,74900.0,52.9483,52.9943,52.4433,52.8237,74900.0
2010-11-16 10:00:00,80.54,81.17,80.35,80.85,61500.0,52.8303,53.2435,52.7056,53.0336,61500.0
2010-11-16 10:30:00,80.81,80.82,80.17,80.28,54200.0,53.0074,53.0139,52.5876,52.6597,54200.0
2010-11-16 11:00:00,80.26,80.29,79.5,79.61,138200.0,52.6466,52.6663,52.1481,52.2202,138200.0
2010-11-16 11:30:00,79.63,79.93,79.5,79.68,103300.0,52.2334,52.4301,52.1481,52.2662,103300.0
2010-11-16 12:00:00,79.68,79.86,79.34,79.42,115200.0,52.2662,52.3842,52.0431,52.0956,115200.0
2010-11-16 12:30:00,79.42,79.45,79.13,79.2,110300.0,52.0956,52.1153,51.9054,51.9513,110300.0
2010-11-16 13:00:00,79.21,79.5,79.13,79.49,111500.0,51.9579,52.1481,51.9054,52.1415,111500.0
2010-11-16 13:30:00,79.46,79.55,79.26,79.35,64700.0,52.1218,52.1809,51.9907,52.0497,64700.0
2010-11-16 14:00:00,79.34,79.34,78.86,78.9,88000.0,52.0431,52.0431,51.7283,51.7545,88000.0
2010-11-16 14:30:00,78.91,79.27,78.78,79.14,83100.0,51.7611,51.9972,51.6758,51.9119,83100.0
2010-11-16 15:00:00,79.13,79.46,79.08,79.08,130000.0,51.9054,52.1218,51.8726,51.8726,130000.0
2010-11-16 15:30:00,79.08,79.94,79.08,79.75,272600.0,51.8726,52.4367,51.8726,52.3121,272600.0
2010-11-17 09:30:00,80.16,80.16,79.39,79.97,160800.0,52.581,52.581,52.0759,52.4564,160800.0
2010-11-17 10:00:00,79.99,80.16,79.77,79.84,55900.0,52.4695,52.581,52.3252,52.3711,55900.0
2010-11-17 10:30:00,79.94,79.94,79.21,79.55,84800.0,52.4367,52.4367,51.9579,52.1809,84800.0
2010-11-17 11:00:00,79.54,80.28,79.52,80.24,141300.0,52.1743,52.6597,52.1612,52.6335,141300.0
2010-11-17 11:30:00,80.22,80.24,79.73,79.78,62600.0,52.6204,52.6335,52.299,52.3318,62600.0
2010-11-17 12:00:00,79.76,79.82,79.41,79.44,47400.0,52.3186,52.358,52.089,52.1087,47400.0
2010-11-17 12:30:00,79.43,79.52,79.35,79.36,52600.0,52.1022,52.1612,52.0497,52.0563,52600.0
2010-11-17 13:00:00,79.35,79.82,79.31,79.65,67300.0,52.0497,52.358,52.0235,52.2465,67300.0
2010-11-17 13:30:00,79.65,79.71,79.35,79.51,52700.0,52.2465,52.2858,52.0497,52.1546,52700.0
2010-11-17 14:00:00,79.55,79.58,79.17,79.35,68000.0,52.1809,52.2006,51.9316,52.0497,68000.0
2010-11-17 14:30:00,79.36,79.52,79.25,79.3,112900.0,52.0563,52.1612,51.9841,52.0169,112900.0
2010-11-17 15:00:00,79.29,79.68,79.25,79.38,97000.0,52.0103,52.2662,51.9841,52.0694,97000.0
2010-11-17 15:30:00,79.39,79.75,79.37,79.5,166800.0,52.0759,52.3121,52.0628,52.1481,166800.0
2010-11-18 09:30:00,80.42,80.68,79.94,80.0,87700.0,52.7516,52.9221,52.4367,52.4761,87700.0
2010-11-18 10:00:00,80.01,80.38,79.73,79.8,119600.0,52.4826,52.7253,52.299,52.3449,119600.0
2010-11-18 10:30:00,79.8,79.86,79.47,79.51,103600.0,52.3449,52.3842,52.1284,52.1546,103600.0
2010-11-18 11:00:00,79.52,79.76,79.5,79.75,78900.0,52.1612,52.3186,52.1481,52.3121,78900.0
2010-11-18 11:30:00,79.72,79.79,79.5,79.55,65600.0,52.2924,52.3383,52.1481,52.1809,65600.0
2010-11-18 12:00:00,79.54,79.58,79.38,79.43,74100.0,52.1743,52.2006,52.0694,52.1022,74100.0
2010-11-18 12:30:00,79.4,79.41,78.6,78.62,141000.0,52.0825,52.089,51.5577,51.5708,141000.0
2010-11-18 13:00:00,78.6,78.8,78.42,78.59,140300.0,51.5577,51.6889,51.4397,51.5512,140300.0
2010-11-18 13:30:00,78.63,78.88,78.62,78.83,89800.0,51.5774,51.7414,51.5708,51.7086,89800.0
2010-11-18 14:00:00,78.82,78.99,78.77,78.77,83800.0,51.702,51.8136,51.6692,51.6692,83800.0
2010-11-18 14:30:00,78.8,78.85,78.54,78.57,89700.0,51.6889,51.7217,51.5184,51.5381,89700.0
2010-11-18 15:00:00,78.57,78.59,78.26,78.27,158900.0,51.5381,51.5512,51.3347,51.3413,158900.0
2010-11-18 15:30:00,78.27,78.28,77.68,77.8,553900.0,51.3413,51.3478,50.9543,51.033,553900.0
2010-11-19 09:30:00,77.53,78.58,77.23,78.22,225900.0,50.8559,51.5446,50.6591,51.3085,225900.0
2010-11-19 10:00:00,78.22,78.22,77.53,77.58,82200.0,51.3085,51.3085,50.8559,50.8887,82200.0
2010-11-19 10:30:00,77.58,77.79,77.48,77.66,75700.0,50.8887,51.0264,50.8231,50.9411,75700.0
2010-11-19 11:00:00,77.65,78.11,77.65,78.11,71000.0,50.9346,51.2363,50.9346,51.2363,71000.0
2010-11-19 11:30:00,78.11,78.3,78.08,78.12,52300.0,51.2363,51.3609,51.2166,51.2429,52300.0
2010-11-19 12:00:00,78.12,78.2,78.03,78.13,61500.0,51.2429,51.2953,51.1838,51.2494,61500.0
2010-11-19 12:30:00,78.1,78.34,78.09,78.33,56200.0,51.2298,51.3872,51.2232,51.3806,56200.0
2010-11-19 13:00:00,78.35,78.7,78.26,78.29,79100.0,51.3937,51.6233,51.3347,51.3544,79100.0
2010-11-19 13:30:00,78.31,78.43,78.24,78.25,49700.0,51.3675,51.4462,51.3216,51.3281,49700.0
2010-11-19 14:00:00,78.26,78.3,77.89,77.89,155800.0,51.3347,51.3609,51.092,51.092,155800.0
2010-11-19 14:30:00,77.88,78.01,77.8,77.88,103000.0,51.0854,51.1707,51.033,51.0854,103000.0
2010-11-19 15:00:00,77.86,77.92,77.57,77.61,105900.0,51.0723,51.1117,50.8821,50.9083,105900.0
2010-11-19 15:30:00,77.6,77.84,77.51,77.8,203100.0,50.9018,51.0592,50.8427,51.033,203100.0
2010-11-22 09:30:00,76.94,78.05,76.94,77.77,75700.0,50.4689,51.197,50.4689,51.0133,75700.0
2010-11-22 10:00:00,77.81,77.81,77.15,77.15,42600.0,51.0395,51.0395,50.6066,50.6066,42600.0
2010-11-22 10:30:00,77.12,77.19,76.85,76.89,101500.0,50.5869,50.6328,50.4098,50.4361,101500.0
2010-11-22 11:00:00,76.93,77.06,76.68,77.03,50700.0,50.4623,50.5476,50.2983,50.5279,50700.0
2010-11-22 11:30:00,77.06,77.09,76.89,76.89,39700.0,50.5476,50.5672,50.4361,50.4361,39700.0
2010-11-22 12:00:00,76.9,77.02,76.67,76.75,72600.0,50.4426,50.5213,50.2917,50.3442,72600.0
2010-11-22 12:30:00,76.73,76.89,76.61,76.77,64000.0,50.3311,50.4361,50.2524,50.3573,64000.0
2010-11-22 13:00:00,76.77,76.91,76.68,76.72,48800.0,50.3573,50.4492,50.2983,50.3245,48800.0
2010-11-22 13:30:00,76.73,76.83,76.67,76.8,68300.0,50.3311,50.3967,50.2917,50.377,68300.0
2010-11-22 14:00:00,76.81,76.99,76.69,76.8,52500.0,50.3836,50.5016,50.3049,50.377,52500.0
2010-11-22 14:30:00,76.8,77.1,76.78,76.92,60600.0,50.377,50.5738,50.3639,50.4557,60600.0
2010-11-22 15:00:00,76.99,77.05,76.48,76.57,106300.0,50.5016,50.541,50.1671,50.2261,106300.0
2010-11-22 15:30:00,76.57,76.9,76.5,76.86,224100.0,50.2261,50.4426,50.1802,50.4164,224100.0
2010-11-23 09:30:00,76.22,77.1,75.87,76.95,155000.0,49.9966,50.5738,49.767,50.4754,155000.0
2010-11-23 10:00:00,76.9,76.98,76.65,76.79,158400.0,50.4426,50.4951,50.2786,50.3705,158400.0
2010-11-23 10:30:00,76.76,77.11,76.74,77.01,107500.0,50.3508,50.5804,50.3377,50.5148,107500.0
2010-11-23 11:00:00,76.98,77.0,76.68,76.74,87100.0,50.4951,50.5082,50.2983,50.3377,87100.0
2010-11-23 11:30:00,76.73,76.79,76.5,76.67,88900.0,50.3311,50.3705,50.1802,50.2917,88900.0
2010-11-23 12:00:00,76.66,76.73,76.56,76.73,62900.0,50.2852,50.3311,50.2196,50.3311,62900.0
2010-11-23 12:30:00,76.73,77.25,76.71,77.12,64700.0,50.3311,50.6722,50.318,50.5869,64700.0
2010-11-23 13:00:00,77.13,77.18,76.89,77.0,84900.0,50.5935,50.6263,50.4361,50.5082,84900.0
2010-11-23 13:30:00,77.0,77.01,76.69,76.99,69200.0,50.5082,50.5148,50.3049,50.5016,69200.0
2010-11-23 14:00:00,77.0,77.37,76.96,77.37,167900.0,50.5082,50.7509,50.482,50.7509,167900.0
2010-11-23 14:30:00,77.35,77.44,77.17,77.17,100900.0,50.7378,50.7968,50.6197,50.6197,100900.0
2010-11-23 15:00:00,77.15,77.33,77.09,77.22,98600.0,50.6066,50.7247,50.5672,50.6525,98600.0
2010-11-23 15:30:00,77.2,77.37,77.0,77.13,275100.0,50.6394,50.7509,50.5082,50.5935,275100.0
2010-11-24 09:30:00,77.51,77.93,76.78,77.06,84700.0,50.8427,51.1182,50.3639,50.5476,84700.0
2010-11-24 10:00:00,77.04,77.1,76.84,76.85,117300.0,50.5344,50.5738,50.4033,50.4098,117300.0
2010-11-24 10:30:00,76.84,77.02,76.62,76.8,92700.0,50.4033,50.5213,50.2589,50.377,92700.0
2010-11-24 11:00:00,76.82,76.83,76.48,76.55,28300.0,50.3901,50.3967,50.1671,50.213,28300.0
2010-11-24 11:30:00,76.57,76.82,76.54,76.66,19100.0,50.2261,50.3901,50.2065,50.2852,19100.0
2010-11-24 12:00:00,76.66,76.96,76.57,76.91,23500.0,50.2852,50.482,50.2261,50.4492,23500.0
2010-11-24 12:30:00,76.92,77.0,76.72,76.75,25900.0,50.4557,50.5082,50.3245,50.3442,25900.0
2010-11-24 13:00:00,76.75,77.0,76.75,76.96,25100.0,50.3442,50.5082,50.3442,50.482,25100.0
2010-11-24 13:30:00,76.96,77.02,76.84,76.9,33100.0,50.482,50.5213,50.4033,50.4426,33100.0
2010-11-24 14:00:00,76.9,76.9,76.68,76.83,38900.0,50.4426,50.4426,50.2983,50.3967,38900.0
2010-11-24 14:30:00,76.84,76.91,76.74,76.76,30800.0,50.4033,50.4492,50.3377,50.3508,30800.0
2010-11-24 15:00:00,76.74,77.03,76.72,76.93,61100.0,50.3377,50.5279,50.3245,50.4623,61100.0
2010-11-24 15:30:00,76.92,77.36,76.73,77.28,169600.0,50.4557,50.7444,50.3311,50.6919,169600.0
2010-11-26 09:30:00,76.66,77.31,76.26,77.31,47900.0,50.2852,50.7116,50.0228,50.7116,47900.0
2010-11-26 10:00:00,77.36,77.59,77.17,77.25,42200.0,50.7444,50.8952,50.6197,50.6722,42200.0
2010-11-26 10:30:00,77.26,77.46,77.0,77.0,37000.0,50.6788,50.8099,50.5082,50.5082,37000.0
2010-11-26 11:00:00,76.92,76.97,76.79,76.82,23300.0,50.4557,50.4885,50.3705,50.3901,23300.0
2010-11-26 11:30:00,76.82,77.0,76.78,76.86,30900.0,50.3901,50.5082,50.3639,50.4164,30900.0
2010-11-26 12:00:00,76.85,76.9,76.5,76.75,39000.0,50.4098,50.4426,50.1802,50.3442,39000.0
2010-11-26 12:30:00,76.71,76.89,76.43,76.46,66500.0,50.318,50.4361,50.1343,50.154,66500.0
2010-11-29 09:30:00,75.66,76.78,75.35,76.19,62400.0,50.0805,50.8218,49.8753,50.4313,62400.0
2010-11-29 10:00:00,76.15,76.74,75.89,76.21,43300.0,50.4048,50.7953,50.2327,50.4445,43300.0
2010-11-29 10:30:00,76.28,76.65,76.28,76.44,34600.0,50.4909,50.7358,50.4909,50.5968,34600.0
2010-11-29 11:00:00,76.38,76.62,76.28,76.48,40800.0,50.557,50.7159,50.4909,50.6232,40800.0
2010-11-29 11:30:00,76.47,76.53,75.9,76.17,30000.0,50.6166,50.6563,50.2393,50.418,30000.0
2010-11-29 12:00:00,76.22,76.42,76.11,76.28,19300.0,50.4511,50.5835,50.3783,50.4909,19300.0
2010-11-29 12:30:00,76.25,76.46,76.21,76.38,21500.0,50.471,50.61,50.4445,50.557,21500.0
2010-11-29 13:00:00,76.38,76.52,76.3,76.46,59300.0,50.557,50.6497,50.5041,50.61,59300.0
2010-11-29 13:30:00,76.46,76.62,76.37,76.55,58600.0,50.61,50.7159,50.5504,50.6696,58600.0
2010-11-29 14:00:00,76.54,76.75,76.47,76.75,57200.0,50.663,50.802,50.6166,50.802,57200.0
2010-11-29 14:30:00,76.76,77.09,76.73,77.07,72200.0,50.8086,51.027,50.7887,51.0138,72200.0
2010-11-29 15:00:00,77.12,77.38,77.06,77.22,93800.0,51.0469,51.219,51.0071,51.1131,93800.0
2010-11-29 15:30:00,77.21,77.22,76.96,77.02,105000.0,51.1064,51.1131,50.941,50.9807,105000.0
2010-11-30 09:30:00,76.62,76.98,76.15,76.59,107000.0,50.7159,50.9542,50.4048,50.696,107000.0
2010-11-30 10:00:00,76.59,76.81,76.41,76.61,57900.0,50.696,50.8417,50.5769,50.7093,57900.0
2010-11-30 10:30:00,76.61,76.66,76.34,76.51,55100.0,50.7093,50.7424,50.5306,50.6431,55100.0
2010-11-30 11:00:00,76.55,76.69,76.1,76.1,71800.0,50.6696,50.7622,50.3717,50.3717,71800.0
2010-11-30 11:30:00,76.11,76.3,75.97,76.2,78900.0,50.3783,50.5041,50.2857,50.4379,78900.0
2010-11-30 12:00:00,76.2,76.33,76.08,76.12,59300.0,50.4379,50.524,50.3585,50.3849,59300.0
2010-11-30 12:30:00,76.09,76.36,75.97,76.36,30900.0,50.3651,50.5438,50.2857,50.5438,30900.0
2010-11-30 13:00:00,76.33,76.65,76.3,76.44,49800.0,50.524,50.7358,50.5041,50.5968,49800.0
2010-11-30 13:30:00,76.45,76.67,76.41,76.63,48900.0,50.6034,50.749,50.5769,50.7225,48900.0
2010-11-30 14:00:00,76.66,76.76,76.39,76.42,60900.0,50.7424,50.8086,50.5637,50.5835,60900.0
2010-11-30 14:30:00,76.42,77.0,76.42,76.91,108100.0,50.5835,50.9674,50.5835,50.9079,108100.0
2010-11-30 15:00:00,76.92,77.14,76.83,77.14,165800.0,50.9145,51.0601,50.8549,51.0601,165800.0
2010-11-30 15:30:00,77.15,77.2,76.88,76.97,345800.0,51.0667,51.0998,50.888,50.9476,345800.0
2010-12-01 09:30:00,78.02,78.18,77.25,77.84,69100.0,51.6426,51.7485,51.1329,51.5234,69100.0
2010-12-01 10:00:00,77.9,78.13,77.78,77.97,92800.0,51.5632,51.7154,51.4837,51.6095,92800.0
2010-12-01 10:30:00,77.97,78.16,77.91,78.05,91700.0,51.6095,51.7353,51.5698,51.6624,91700.0
2010-12-01 11:00:00,78.06,78.25,77.95,78.19,46000.0,51.6691,51.7948,51.5963,51.7551,46000.0
2010-12-01 11:30:00,78.25,78.57,78.09,78.49,77700.0,51.7948,52.0066,51.6889,51.9537,77700.0
2010-12-01 12:00:00,78.53,78.57,78.19,78.51,64500.0,51.9802,52.0066,51.7551,51.9669,64500.0
2010-12-01 12:30:00,78.53,78.69,78.41,78.68,64300.0,51.9802,52.0861,51.9007,52.0795,64300.0
2010-12-01 13:00:00,78.69,78.95,78.58,78.58,47400.0,52.0861,52.2582,52.0133,52.0133,47400.0
2010-12-01 13:30:00,78.56,78.9,78.56,78.9,53600.0,52.0,52.2251,52.0,52.2251,53600.0
2010-12-01 14:00:00,78.85,78.97,78.72,78.92,53000.0,52.192,52.2714,52.1059,52.2383,53000.0
2010-12-01 14:30:00,78.95,78.99,78.52,78.57,81100.0,52.2582,52.2846,51.9735,52.0066,81100.0
2010-12-01 15:00:00,78.58,78.58,78.3,78.42,88500.0,52.0133,52.0133,51.8279,51.9074,88500.0
2010-12-01 15:30:00,78.42,78.64,78.34,78.49,185600.0,51.9074,52.053,51.8544,51.9537,185600.0
2010-12-02 09:30:00,78.64,79.58,78.48,79.44,76300.0,52.053,52.6752,51.9471,52.5825,76300.0
2010-12-02 10:00:00,79.48,80.46,79.44,80.37,107900.0,52.609,53.2577,52.5825,53.1981,107900.0
2010-12-02 10:30:00,80.41,80.75,80.09,80.16,65000.0,53.2246,53.4496,53.0128,53.0591,65000.0
2010-12-02 11:00:00,80.17,80.74,80.12,80.53,88200.0,53.0657,53.443,53.0326,53.304,88200.0
2010-12-02 11:30:00,80.61,80.61,80.19,80.28,34500.0,53.3569,53.3569,53.0789,53.1385,34500.0
2010-12-02 12:00:00,80.27,80.47,80.19,80.21,28300.0,53.1319,53.2643,53.0789,53.0922,28300.0
2010-12-02 12:30:00,80.18,80.22,79.91,79.92,48900.0,53.0723,53.0988,52.8936,52.9002,48900.0
2010-12-02 13:00:00,79.94,79.95,79.61,79.76,69300.0,52.9135,52.9201,52.695,52.7943,69300.0
2010-12-02 13:30:00,79.75,79.96,79.67,79.87,41100.0,52.7877,52.9267,52.7347,52.8671,41100.0
2010-12-02 14:00:00,79.87,80.33,79.78,80.32,41500.0,52.8671,53.1716,52.8076,53.165,41500.0
2010-12-02 14:30:00,80.32,80.48,80.23,80.31,41800.0,53.165,53.2709,53.1054,53.1584,41800.0
2010-12-02 15:00:00,80.32,80.32,80.11,80.13,56700.0,53.165,53.165,53.026,53.0392,56700.0
2010-12-02 15:30:00,80.12,80.65,80.06,80.57,232700.0,53.0326,53.3834,52.9929,53.3305,232700.0
2010-12-03 09:30:00,80.28,80.5,79.22,79.24,67200.0,53.1385,53.2841,52.4369,52.4501,67200.0
2010-12-03 10:00:00,79.25,79.57,79.24,79.45,82500.0,52.4567,52.6686,52.4501,52.5891,82500.0
2010-12-03 10:30:00,79.5,79.99,79.41,79.88,73400.0,52.6222,52.9466,52.5626,52.8737,73400.0
2010-12-03 11:00:00,79.87,79.98,79.71,79.75,43000.0,52.8671,52.9399,52.7612,52.7877,43000.0
2010-12-03 11:30:00,79.76,79.96,79.68,79.78,38800.0,52.7943,52.9267,52.7414,52.8076,38800.0
2010-12-03 12:00:00,79.79,80.0,79.79,79.93,33800.0,52.8142,52.9532,52.8142,52.9068,33800.0
2010-12-03 12:30:00,79.95,80.03,79.95,79.99,41600.0,52.9201,52.973,52.9201,52.9466,41600.0
2010-12-03 13:00:00,80.0,80.28,79.98,80.0,49700.0,52.9532,53.1385,52.9399,52.9532,49700.0
2010-12-03 13:30:00,80.0,80.26,79.95,80.17,29500.0,52.9532,53.1253,52.9201,53.0657,29500.0
2010-12-03 14:00:00,80.18,80.28,80.07,80.16,30600.0,53.0723,53.1385,52.9995,53.0591,30600.0
2010-12-03 14:30:00,80.17,80.43,80.17,80.35,28300.0,53.0657,53.2378,53.0657,53.1848,28300.0
2010-12-03 15:00:00,80.34,80.34,80.09,80.31,42100.0,53.1782,53.1782,53.0128,53.1584,42100.0
2010-12-03 15:30:00,80.33,81.07,80.28,80.88,211900.0,53.1716,53.6614,53.1385,53.5357,211900.0
2010-12-06 09:30:00,80.57,80.84,80.12,80.23,41600.0,53.3305,53.5092,53.0326,53.1054,41600.0
2010-12-06 10:00:00,80.21,80.37,79.95,79.99,37200.0,53.0922,53.1981,52.9201,52.9466,37200.0
2010-12-06 10:30:00,79.99,80.02,79.69,79.83,32000.0,52.9466,52.9664,52.748,52.8407,32000.0
2010-12-06 11:00:00,79.88,80.09,79.77,79.85,55200.0,52.8737,53.0128,52.8009,52.8539,55200.0
2010-12-06 11:30:00,79.84,79.85,79.47,79.57,44200.0,52.8473,52.8539,52.6024,52.6686,44200.0
2010-12-06 12:00:00,79.59,79.73,79.45,79.62,31700.0,52.6818,52.7745,52.5891,52.7017,31700.0
2010-12-06 12:30:00,79.62,79.72,79.55,79.57,19600.0,52.7017,52.7678,52.6553,52.6686,19600.0
2010-12-06 13:00:00,79.58,79.68,79.52,79.6,20500.0,52.6752,52.7414,52.6355,52.6884,20500.0
2010-12-06 13:30:00,79.6,79.75,79.59,79.65,26800.0,52.6884,52.7877,52.6818,52.7215,26800.0
2010-12-06 14:00:00,79.66,79.85,79.56,79.71,30900.0,52.7281,52.8539,52.6619,52.7612,30900.0
2010-12-06 14:30:00,79.74,79.85,79.67,79.85,40200.0,52.7811,52.8539,52.7347,52.8539,40200.0
2010-12-06 15:00:00,79.84,79.85,79.71,79.72,39800.0,52.8473,52.8539,52.7612,52.7678,39800.0
2010-12-06 15:30:00,79.72,79.9,79.59,79.65,113400.0,52.7678,52.887,52.6818,52.7215,113400.0
2010-12-07 09:30:00,80.0,80.85,80.0,80.0,118700.0,52.9532,53.5158,52.9532,52.9532,118700.0
2010-12-07 10:00:00,79.99,80.01,79.72,79.86,76600.0,52.9466,52.9598,52.7678,52.8605,76600.0
2010-12-07 10:30:00,79.88,79.98,79.69,79.84,78800.0,52.8737,52.9399,52.748,52.8473,78800.0
2010-12-07 11:00:00,79.86,79.86,79.14,79.2,49200.0,52.8605,52.8605,52.3839,52.4236,49200.0
2010-12-07 11:30:00,79.2,79.59,79.2,79.43,37500.0,52.4236,52.6818,52.4236,52.5759,37500.0
2010-12-07 12:00:00,79.47,79.57,79.35,79.5,36300.0,52.6024,52.6686,52.5229,52.6222,36300.0
2010-12-07 12:30:00,79.49,79.59,79.36,79.55,21400.0,52.6156,52.6818,52.5296,52.6553,21400.0
2010-12-07 13:00:00,79.55,79.78,79.5,79.68,27300.0,52.6553,52.8076,52.6222,52.7414,27300.0
2010-12-07 13:30:00,79.69,79.73,79.5,79.65,26400.0,52.748,52.7745,52.6222,52.7215,26400.0
2010-12-07 14:00:00,79.69,79.8,79.66,79.78,21300.0,52.748,52.8208,52.7281,52.8076,21300.0
2010-12-07 14:30:00,79.78,80.0,79.43,79.46,31000.0,52.8076,52.9532,52.5759,52.5957,31000.0
2010-12-07 15:00:00,79.47,79.6,79.27,79.45,53800.0,52.6024,52.6884,52.47,52.5891,53800.0
2010-12-07 15:30:00,79.44,79.73,79.41,79.54,135000.0,52.5825,52.7745,52.5626,52.6487,135000.0
2010-12-08 09:30:00,79.6,80.83,79.54,80.24,98600.0,52.6884,53.5026,52.6487,53.112,98600.0
2010-12-08 10:00:00,80.24,80.26,79.72,79.77,61100.0,53.112,53.1253,52.7678,52.8009,61100.0
2010-12-08 10:30:00,79.76,79.98,79.44,79.95,41200.0,52.7943,52.9399,52.5825,52.9201,41200.0
2010-12-08 11:00:00,79.99,80.48,79.94,80.42,40200.0,52.9466,53.2709,52.9135,53.2312,40200.0
2010-12-08 11:30:00,80.41,81.0,80.33,80.97,73400.0,53.2246,53.6151,53.1716,53.5952,73400.0
2010-12-08 12:00:00,80.95,81.43,80.95,81.43,148000.0,53.582,53.8997,53.582,53.8997,148000.0
2010-12-08 12:30:00,81.45,81.5,81.32,81.35,96500.0,53.913,53.946,53.8269,53.8468,96500.0
2010-12-08 13:00:00,81.35,81.91,81.32,81.86,140200.0,53.8468,54.2174,53.8269,54.1843,140200.0
2010-12-08 13:30:00,81.84,81.98,81.73,81.74,132100.0,54.1711,54.2638,54.0983,54.1049,132100.0
2010-12-08 14:00:00,81.73,81.73,81.34,81.35,160700.0,54.0983,54.0983,53.8401,53.8468,160700.0
2010-12-08 14:30:00,81.33,81.49,81.28,81.38,99700.0,53.8335,53.9394,53.8004,53.8666,99700.0
2010-12-08 15:00:00,81.38,81.46,81.18,81.28,183200.0,53.8666,53.9196,53.7342,53.8004,183200.0
2010-12-08 15:30:00,81.26,81.5,81.19,81.37,341400.0,53.7872,53.946,53.7409,53.86,341400.0
2010-12-09 09:30:00,81.31,82.38,81.31,82.34,189600.0,53.8203,54.5285,53.8203,54.5021,189600.0
2010-12-09 10:00:00,82.29,82.43,82.04,82.42,83200.0,54.469,54.5616,54.3035,54.555,83200.0
2010-12-09 10:30:00,82.43,82.47,82.24,82.27,42600.0,54.5616,54.5881,54.4359,54.4557,42600.0
2010-12-09 11:00:00,82.26,82.54,82.19,82.47,44100.0,54.4491,54.6344,54.4028,54.5881,44100.0
2010-12-09 11:30:00,82.5,82.6,82.07,82.3,114300.0,54.608,54.6742,54.3233,54.4756,114300.0
2010-12-09 12:00:00,82.31,82.36,82.18,82.31,18300.0,54.4822,54.5153,54.3962,54.4822,18300.0
2010-12-09 12:30:00,82.29,82.81,82.25,82.81,28700.0,54.469,54.8132,54.4425,54.8132,28700.0
2010-12-09 13:00:00,82.8,83.19,82.77,83.02,65400.0,54.8065,55.0647,54.7867,54.9522,65400.0
2010-12-09 13:30:00,83.05,83.07,82.96,83.02,26400.0,54.972,54.9853,54.9124,54.9522,26400.0
2010-12-09 14:00:00,83.01,83.1,82.97,83.0,55300.0,54.9455,55.0051,54.9191,54.9389,55300.0
2010-12-09 14:30:00,83.01,83.19,82.98,83.17,69300.0,54.9455,55.0647,54.9257,55.0514,69300.0
2010-12-09 15:00:00,83.17,83.3,83.13,83.26,69600.0,55.0514,55.1375,55.025,55.111,69600.0
2010-12-09 15:30:00,83.26,83.41,83.11,83.27,248300.0,55.111,55.2103,55.0117,55.1176,248300.0
2010-12-10 09:30:00,83.91,85.4,83.84,84.54,227900.0,55.5413,56.5275,55.4949,55.9583,227900.0
2010-12-10 10:00:00,84.56,84.57,83.82,84.35,84700.0,55.9715,55.9781,55.4817,55.8325,84700.0
2010-12-10 10:30:00,84.34,84.49,83.97,84.08,79300.0,55.8259,55.9252,55.581,55.6538,79300.0
2010-12-10 11:00:00,84.1,84.36,84.06,84.18,67600.0,55.667,55.8391,55.6406,55.72,67600.0
2010-12-10 11:30:00,84.18,84.64,84.16,84.64,87800.0,55.72,56.0245,55.7067,56.0245,87800.0
2010-12-10 12:00:00,84.64,85.31,84.59,85.31,79100.0,56.0245,56.4679,55.9914,56.4679,79100.0
2010-12-10 12:30:00,85.32,85.66,85.28,85.55,84600.0,56.4746,56.6996,56.4481,56.6268,84600.0
2010-12-10 13:00:00,85.55,85.98,85.54,85.98,122900.0,56.6268,56.9114,56.6202,56.9114,122900.0
2010-12-10 13:30:00,85.98,86.03,85.68,85.8,84600.0,56.9114,56.9445,56.7129,56.7923,84600.0
2010-12-10 14:00:00,85.81,86.2,85.56,85.57,185900.0,56.7989,57.057,56.6334,56.64,185900.0
2010-12-10 14:30:00,85.55,85.75,85.15,85.75,134700.0,56.6268,56.7592,56.362,56.7592,134700.0
2010-12-10 15:00:00,85.75,85.75,85.41,85.49,142800.0,56.7592,56.7592,56.5341,56.5871,142800.0
2010-12-10 15:30:00,85.49,85.51,85.01,85.05,324100.0,56.5871,56.6003,56.2694,56.2958,324100.0
2010-12-13 09:30:00,85.08,85.31,83.45,83.71,141700.0,56.3157,56.4679,55.2368,55.4089,141700.0
2010-12-13 10:00:00,83.71,83.72,83.16,83.19,126000.0,55.4089,55.4155,55.0448,55.0647,126000.0
2010-12-13 10:30:00,83.19,83.63,83.02,83.63,123100.0,55.0647,55.3559,54.9522,55.3559,123100.0
2010-12-13 11:00:00,83.64,84.9,83.5,84.9,515600.0,55.3625,56.1966,55.2699,56.1966,515600.0
2010-12-13 11:30:00,84.9,85.4,84.9,85.32,107200.0,56.1966,56.5275,56.1966,56.4746,107200.0
2010-12-13 12:00:00,85.35,85.76,85.33,85.65,94500.0,56.4944,56.7658,56.4812,56.693,94500.0
2010-12-13 12:30:00,85.69,85.69,85.24,85.29,52800.0,56.7195,56.7195,56.4216,56.4547,52800.0
2010-12-13 13:00:00,85.3,85.56,85.25,85.3,38200.0,56.4613,56.6334,56.4282,56.4613,38200.0
2010-12-13 13:30:00,85.27,85.28,85.1,85.22,41300.0,56.4415,56.4481,56.3289,56.4084,41300.0
2010-12-13 14:00:00,85.22,85.57,85.22,85.32,63000.0,56.4084,56.64,56.4084,56.4746,63000.0
2010-12-13 14:30:00,85.32,85.57,85.23,85.38,55400.0,56.4746,56.64,56.415,56.5143,55400.0
2010-12-13 15:00:00,85.36,85.5,85.08,85.23,77900.0,56.501,56.5937,56.3157,56.415,77900.0
2010-12-13 15:30:00,85.24,85.41,85.09,85.31,201000.0,56.4216,56.5341,56.3223,56.4679,201000.0
2010-12-14 09:30:00,85.27,85.88,85.01,85.14,67600.0,56.4415,56.8452,56.2694,56.3554,67600.0
2010-12-14 10:00:00,85.15,85.93,85.15,85.71,44700.0,56.362,56.8783,56.362,56.7327,44700.0
2010-12-14 10:30:00,85.73,85.84,85.05,85.06,41100.0,56.7459,56.8188,56.2958,56.3025,41100.0
2010-12-14 11:00:00,85.05,85.08,84.54,84.54,51900.0,56.2958,56.3157,55.9583,55.9583,51900.0
2010-12-14 11:30:00,84.53,84.83,84.51,84.6,26600.0,55.9517,56.1502,55.9384,55.998,26600.0
2010-12-14 12:00:00,84.57,84.63,84.29,84.47,41500.0,55.9781,56.0178,55.7928,55.9119,41500.0
2010-12-14 12:30:00,84.5,84.59,84.32,84.35,31000.0,55.9318,55.9914,55.8126,55.8325,31000.0
2010-12-14 13:00:00,84.37,84.47,84.21,84.32,24200.0,55.8457,55.9119,55.7398,55.8126,24200.0
2010-12-14 13:30:00,84.32,84.4,84.1,84.12,50500.0,55.8126,55.8656,55.667,55.6803,50500.0
2010-12-14 14:00:00,84.12,84.49,84.06,84.2,52000.0,55.6803,55.9252,55.6406,55.7332,52000.0
2010-12-14 14:30:00,84.21,84.35,83.84,83.99,72400.0,55.7398,55.8325,55.4949,55.5942,72400.0
2010-12-14 15:00:00,83.96,84.12,83.69,83.77,90300.0,55.5744,55.6803,55.3956,55.4486,90300.0
2010-12-14 15:30:00,83.77,83.97,83.47,83.81,180800.0,55.4486,55.581,55.25,55.4751,180800.0
2010-12-15 09:30:00,83.5,84.0,83.02,84.0,55900.0,55.2699,55.6008,54.9522,55.6008,55900.0
2010-12-15 10:00:00,84.07,84.1,83.39,83.39,33300.0,55.6472,55.667,55.1971,55.1971,33300.0
2010-12-15 10:30:00,83.38,83.79,83.31,83.73,36000.0,55.1904,55.4618,55.1441,55.4221,36000.0
2010-12-15 11:00:00,83.74,83.81,83.54,83.71,31700.0,55.4287,55.4751,55.2964,55.4089,31700.0
2010-12-15 11:30:00,83.77,83.84,83.61,83.84,15400.0,55.4486,55.4949,55.3427,55.4949,15400.0
2010-12-15 12:00:00,83.81,83.93,83.72,83.78,21200.0,55.4751,55.5545,55.4155,55.4552,21200.0
2010-12-15 12:30:00,83.77,83.77,82.94,83.04,27300.0,55.4486,55.4486,54.8992,54.9654,27300.0
2010-12-15 13:00:00,83.07,83.25,83.0,83.14,22500.0,54.9853,55.1044,54.9389,55.0316,22500.0
2010-12-15 13:30:00,83.13,83.2,82.67,82.67,50000.0,55.025,55.0713,54.7205,54.7205,50000.0
2010-12-15 14:00:00,82.69,82.91,82.53,82.56,33200.0,54.7337,54.8793,54.6278,54.6477,33200.0
2010-12-15 14:30:00,82.51,82.55,81.86,81.96,83200.0,54.6146,54.6411,54.1843,54.2505,83200.0
2010-12-15 15:00:00,81.96,82.53,81.93,82.44,92600.0,54.2505,54.6278,54.2307,54.5682,92600.0
2010-12-15 15:30:00,82.44,82.7,82.05,82.13,208000.0,54.5682,54.7403,54.3101,54.3631,208000.0
2010-12-16 09:30:00,82.19,82.47,81.23,81.77,166900.0,54.4028,54.5881,53.7673,54.1248,166900.0
2010-12-16 10:00:00,81.84,82.28,81.46,81.88,95000.0,54.1711,54.4623,53.9196,54.1976,95000.0
2010-12-16 10:30:00,81.93,82.05,81.11,81.54,75800.0,54.2307,54.3101,53.6879,53.9725,75800.0
2010-12-16 11:00:00,81.58,82.35,81.4,82.31,73000.0,53.999,54.5087,53.8799,54.4822,73000.0
2010-12-16 11:30:00,82.29,82.51,82.08,82.46,39100.0,54.469,54.6146,54.33,54.5815,39100.0
2010-12-16 12:00:00,82.4,82.78,82.34,82.75,48100.0,54.5418,54.7933,54.5021,54.7734,48100.0
2010-12-16 12:30:00,82.75,83.23,82.68,83.17,41300.0,54.7734,55.0912,54.7271,55.0514,41300.0
2010-12-16 13:00:00,83.16,83.29,83.04,83.29,34500.0,55.0448,55.1309,54.9654,55.1309,34500.0
2010-12-16 13:30:00,83.29,83.41,83.0,83.31,37600.0,55.1309,55.2103,54.9389,55.1441,37600.0
2010-12-16 14:00:00,83.32,83.34,82.96,83.04,46100.0,55.1507,55.164,54.9124,54.9654,46100.0
2010-12-16 14:30:00,83.06,83.06,82.67,82.7,88200.0,54.9786,54.9786,54.7205,54.7403,88200.0
2010-12-16 15:00:00,82.69,82.7,82.15,82.2,105800.0,54.7337,54.7403,54.3763,54.4094,105800.0
2010-12-16 15:30:00,82.19,82.49,82.13,82.46,150900.0,54.4028,54.6013,54.3631,54.5815,150900.0
2010-12-17 09:30:00,82.5,83.38,82.49,83.36,220000.0,54.608,55.1904,54.6013,55.1772,220000.0
2010-12-17 10:00:00,83.36,83.36,82.77,83.03,62200.0,55.1772,55.1772,54.7867,54.9588,62200.0
2010-12-17 10:30:00,83.08,83.21,82.39,82.51,51100.0,54.9919,55.0779,54.5352,54.6146,51100.0
2010-12-17 11:00:00,82.5,82.56,82.4,82.52,24800.0,54.608,54.6477,54.5418,54.6212,24800.0
2010-12-17 11:30:00,82.54,82.67,82.29,82.32,71400.0,54.6344,54.7205,54.469,54.4888,71400.0
2010-12-17 12:00:00,82.31,82.51,82.31,82.4,17000.0,54.4822,54.6146,54.4822,54.5418,17000.0
2010-12-17 12:30:00,82.46,82.57,82.44,82.55,11100.0,54.5815,54.6543,54.5682,54.6411,11100.0
2010-12-17 13:00:00,82.56,82.83,82.52,82.75,12700.0,54.6477,54.8264,54.6212,54.7734,12700.0
2010-12-17 13:30:00,82.75,82.8,82.55,82.56,15500.0,54.7734,54.8065,54.6411,54.6477,15500.0
2010-12-17 14:00:00,82.56,82.83,82.54,82.68,24200.0,54.6477,54.8264,54.6344,54.7271,24200.0
2010-12-17 14:30:00,82.68,82.9,82.57,82.85,28500.0,54.7271,54.8727,54.6543,54.8396,28500.0
2010-12-17 15:00:00,82.84,82.84,82.57,82.63,54700.0,54.833,54.833,54.6543,54.694,54700.0
2010-12-17 15:30:00,82.64,82.85,82.43,82.82,156100.0,54.7006,54.8396,54.5616,54.8198,156100.0
2010-12-20 09:30:00,82.95,83.43,82.71,83.3,64800.0,54.9058,55.2235,54.747,55.1375,64800.0
2010-12-20 10:00:00,83.3,83.89,83.3,83.81,94400.0,55.1375,55.528,55.1375,55.4751,94400.0
2010-12-20 10:30:00,83.82,83.99,83.73,83.78,64200.0,55.4817,55.5942,55.4221,55.4552,64200.0
2010-12-20 11:00:00,83.72,83.93,83.45,83.77,43200.0,55.4155,55.5545,55.2368,55.4486,43200.0
2010-12-20 11:30:00,83.74,84.06,83.69,83.9,50800.0,55.4287,55.6406,55.3956,55.5346,50800.0
2010-12-20 12:00:00,83.92,84.44,83.9,84.35,64700.0,55.5479,55.8921,55.5346,55.8325,64700.0
2010-12-20 12:30:00,84.36,84.69,84.33,84.52,73600.0,55.8391,56.0576,55.8193,55.945,73600.0
2010-12-20 13:00:00,84.51,84.6,84.38,84.39,43300.0,55.9384,55.998,55.8524,55.859,43300.0
2010-12-20 13:30:00,84.39,84.49,84.27,84.37,31500.0,55.859,55.9252,55.7796,55.8457,31500.0
2010-12-20 14:00:00,84.34,84.54,84.3,84.45,41400.0,55.8259,55.9583,55.7994,55.8987,41400.0
2010-12-20 14:30:00,84.47,84.54,84.33,84.52,55400.0,55.9119,55.9583,55.8193,55.945,55400.0
2010-12-20 15:00:00,84.5,84.53,84.34,84.43,77400.0,55.9318,55.9517,55.8259,55.8855,77400.0
2010-12-20 15:30:00,84.43,84.44,84.27,84.35,127700.0,55.8855,55.8921,55.7796,55.8325,127700.0
2010-12-21 09:30:00,84.63,85.95,84.33,85.16,82500.0,56.0178,56.8916,55.8193,56.3687,82500.0
2010-12-21 10:00:00,85.25,85.85,85.25,85.85,54300.0,56.4282,56.8254,56.4282,56.8254,54300.0
2010-12-21 10:30:00,85.84,86.0,85.72,85.76,49300.0,56.8188,56.9247,56.7393,56.7658,49300.0
2010-12-21 11:00:00,85.76,85.77,85.5,85.62,44500.0,56.7658,56.7724,56.5937,56.6731,44500.0
2010-12-21 11:30:00,85.63,85.77,85.57,85.73,41600.0,56.6798,56.7724,56.64,56.7459,41600.0
2010-12-21 12:00:00,85.74,86.0,85.74,85.95,37100.0,56.7526,56.9247,56.7526,56.8916,37100.0
2010-12-21 12:30:00,85.92,86.25,85.9,86.19,46800.0,56.8717,57.0901,56.8585,57.0504,46800.0
2010-12-21 13:00:00,86.19,86.25,86.04,86.17,37900.0,57.0504,57.0901,56.9511,57.0372,37900.0
2010-12-21 13:30:00,86.17,86.17,85.95,85.98,24100.0,57.0372,57.0372,56.8916,56.9114,24100.0
2010-12-21 14:00:00,85.97,86.02,85.81,85.97,29200.0,56.9048,56.9379,56.7989,56.9048,29200.0
2010-12-21 14:30:00,86.03,86.03,85.58,85.65,51300.0,56.9445,56.9445,56.6467,56.693,51300.0
2010-12-21 15:00:00,85.66,85.76,85.61,85.65,45100.0,56.6996,56.7658,56.6665,56.693,45100.0
2010-12-21 15:30:00,85.65,85.81,85.58,85.78,124500.0,56.693,56.7989,56.6467,56.779,124500.0
2010-12-22 09:30:00,85.76,86.41,85.52,86.26,60800.0,56.7658,57.1961,56.6069,57.0968,60800.0
2010-12-22 10:00:00,86.34,86.84,86.15,86.62,75400.0,57.1497,57.4807,57.024,57.3351,75400.0
2010-12-22 10:30:00,86.6,86.63,86.31,86.47,31700.0,57.3218,57.3417,57.1299,57.2358,31700.0
2010-12-22 11:00:00,86.56,86.77,86.46,86.52,47600.0,57.2953,57.4343,57.2291,57.2689,47600.0
2010-12-22 11:30:00,86.56,86.67,86.46,86.54,42000.0,57.2953,57.3681,57.2291,57.2821,42000.0
2010-12-22 12:00:00,86.56,86.66,86.5,86.59,26700.0,57.2953,57.3615,57.2556,57.3152,26700.0
2010-12-22 12:30:00,86.6,86.72,86.5,86.71,42700.0,57.3218,57.4012,57.2556,57.3946,42700.0
2010-12-22 13:00:00,86.7,86.71,86.4,86.4,23400.0,57.388,57.3946,57.1894,57.1894,23400.0
2010-12-22 13:30:00,86.39,86.39,85.78,85.8,41100.0,57.1828,57.1828,56.779,56.7923,41100.0
2010-12-22 14:00:00,85.81,85.94,85.74,85.76,35800.0,56.7989,56.885,56.7526,56.7658,35800.0
2010-12-22 14:30:00,85.76,85.8,85.47,85.5,57300.0,56.7658,56.7923,56.5739,56.5937,57300.0
2010-12-22 15:00:00,85.5,85.69,85.32,85.65,70900.0,56.5937,56.7195,56.4746,56.693,70900.0
2010-12-22 15:30:00,85.65,86.25,85.62,86.16,156400.0,56.693,57.0901,56.6731,57.0306,156400.0
2010-12-23 09:30:00,85.98,86.29,85.55,85.73,146600.0,56.9114,57.1166,56.6268,56.7459,146600.0
2010-12-23 10:00:00,85.82,85.85,85.42,85.8,27200.0,56.8055,56.8254,56.5408,56.7923,27200.0
2010-12-23 10:30:00,85.77,86.13,85.6,85.84,63200.0,56.7724,57.0107,56.6599,56.8188,63200.0
2010-12-23 11:00:00,85.82,85.87,85.57,85.63,25900.0,56.8055,56.8386,56.64,56.6798,25900.0
2010-12-23 11:30:00,85.64,85.64,85.43,85.48,19700.0,56.6864,56.6864,56.5474,56.5805,19700.0
2010-12-23 12:00:00,85.47,85.5,85.35,85.46,12400.0,56.5739,56.5937,56.4944,56.5672,12400.0
2010-12-23 12:30:00,85.45,85.46,85.19,85.28,19200.0,56.5606,56.5672,56.3885,56.4481,19200.0
2010-12-23 13:00:00,85.28,85.44,85.28,85.3,18800.0,56.4481,56.554,56.4481,56.4613,18800.0
2010-12-23 13:30:00,85.34,85.38,85.21,85.26,12300.0,56.4878,56.5143,56.4018,56.4348,12300.0
2010-12-23 14:00:00,85.27,85.39,85.01,85.05,17200.0,56.4415,56.5209,56.2694,56.2958,17200.0
2010-12-23 14:30:00,85.06,85.37,85.06,85.37,23800.0,56.3025,56.5077,56.3025,56.5077,23800.0
2010-12-23 15:00:00,85.35,85.35,85.12,85.26,20900.0,56.4944,56.4944,56.3422,56.4348,20900.0
2010-12-23 15:30:00,85.25,85.25,85.05,85.16,42300.0,56.4282,56.4282,56.2958,56.3687,42300.0
2010-12-27 09:30:00,84.94,85.91,84.47,85.8,41200.0,56.223,56.8651,55.9119,56.7923,41200.0
2010-12-27 10:00:00,85.81,85.82,85.55,85.7,15400.0,56.7989,56.8055,56.6268,56.7261,15400.0
2010-12-27 10:30:00,85.67,85.69,85.29,85.42,13300.0,56.7062,56.7195,56.4547,56.5408,13300.0
2010-12-27 11:00:00,85.42,85.62,85.26,85.55,20100.0,56.5408,56.6731,56.4348,56.6268,20100.0
2010-12-27 11:30:00,85.56,85.66,85.45,85.51,13600.0,56.6334,56.6996,56.5606,56.6003,13600.0
2010-12-27 12:00:00,85.56,85.58,85.41,85.43,14800.0,56.6334,56.6467,56.5341,56.5474,14800.0
2010-12-27 12:30:00,85.47,85.54,85.35,85.47,24200.0,56.5739,56.6202,56.4944,56.5739,24200.0
2010-12-27 13:00:00,85.5,85.61,85.41,85.53,16000.0,56.5937,56.6665,56.5341,56.6136,16000.0
2010-12-27 13:30:00,85.49,85.54,85.42,85.48,10500.0,56.5871,56.6202,56.5408,56.5805,10500.0
2010-12-27 14:00:00,85.47,85.67,85.33,85.65,30100.0,56.5739,56.7062,56.4812,56.693,30100.0
2010-12-27 14:30:00,85.64,85.98,85.64,85.85,31500.0,56.6864,56.9114,56.6864,56.8254,31500.0
2010-12-27 15:00:00,85.83,86.11,85.77,86.05,37900.0,56.8121,56.9975,56.7724,56.9578,37900.0
2010-12-27 15:30:00,86.05,86.23,85.93,86.13,97800.0,56.9578,57.0769,56.8783,57.0107,97800.0
2010-12-28 09:30:00,86.32,86.5,85.89,86.32,40500.0,57.1365,57.2556,56.8519,57.1365,40500.0
2010-12-28 10:00:00,86.32,86.57,86.1,86.54,46100.0,57.1365,57.302,56.9909,57.2821,46100.0
2010-12-28 10:30:00,86.54,86.8,86.54,86.71,43300.0,57.2821,57.4542,57.2821,57.3946,43300.0
2010-12-28 11:00:00,86.74,86.93,86.68,86.83,37500.0,57.4145,57.5402,57.3748,57.4741,37500.0
2010-12-28 11:30:00,86.75,86.85,86.59,86.59,10200.0,57.4211,57.4873,57.3152,57.3152,10200.0
2010-12-28 12:00:00,86.61,86.88,86.61,86.84,24100.0,57.3284,57.5072,57.3284,57.4807,24100.0
2010-12-28 12:30:00,86.87,87.11,86.83,86.95,27000.0,57.5005,57.6594,57.4741,57.5535,27000.0
2010-12-28 13:00:00,86.98,87.06,86.88,87.0,27500.0,57.5733,57.6263,57.5072,57.5866,27500.0
2010-12-28 13:30:00,86.99,87.1,86.78,86.82,34600.0,57.58,57.6528,57.441,57.4674,34600.0
2010-12-28 14:00:00,86.79,86.99,86.76,86.97,10500.0,57.4476,57.58,57.4277,57.5667,10500.0
2010-12-28 14:30:00,86.97,87.17,86.87,86.89,47500.0,57.5667,57.6991,57.5005,57.5138,47500.0
2010-12-28 15:00:00,86.87,87.0,86.8,86.92,21800.0,57.5005,57.5866,57.4542,57.5336,21800.0
2010-12-28 15:30:00,86.92,86.94,86.75,86.86,55700.0,57.5336,57.5469,57.4211,57.4939,55700.0
2010-12-29 09:30:00,87.14,87.2,86.51,87.02,44200.0,57.6792,57.719,57.2622,57.5998,44200.0
2010-12-29 10:00:00,86.97,86.97,86.72,86.84,30600.0,57.5667,57.5667,57.4012,57.4807,30600.0
2010-12-29 10:30:00,86.89,87.08,86.84,86.99,62300.0,57.5138,57.6395,57.4807,57.58,62300.0
2010-12-29 11:00:00,86.99,87.46,86.92,87.46,58200.0,57.58,57.8911,57.5336,57.8911,58200.0
2010-12-29 11:30:00,87.43,87.54,87.37,87.54,63700.0,57.8712,57.944,57.8315,57.944,63700.0
2010-12-29 12:00:00,87.53,87.58,87.31,87.38,25400.0,57.9374,57.9705,57.7918,57.8381,25400.0
2010-12-29 12:30:00,87.36,87.51,87.35,87.43,28700.0,57.8249,57.9242,57.8183,57.8712,28700.0
2010-12-29 13:00:00,87.47,87.61,87.46,87.6,18000.0,57.8977,57.9903,57.8911,57.9837,18000.0
2010-12-29 13:30:00,87.59,87.73,87.58,87.72,27400.0,57.9771,58.0698,57.9705,58.0632,27400.0
2010-12-29 14:00:00,87.72,87.87,87.52,87.6,39900.0,58.0632,58.1624,57.9308,57.9837,39900.0
2010-12-29 14:30:00,87.62,87.78,87.55,87.77,28300.0,57.997,58.1029,57.9506,58.0963,28300.0
2010-12-29 15:00:00,87.76,87.83,87.66,87.68,56100.0,58.0896,58.136,58.0234,58.0367,56100.0
2010-12-29 15:30:00,87.68,87.7,87.37,87.46,121200.0,58.0367,58.0499,57.8315,57.8911,121200.0
2010-12-30 09:30:00,87.3,87.47,86.97,87.31,76100.0,57.7852,57.8977,57.5667,57.7918,76100.0
2010-12-30 10:00:00,87.34,87.47,87.01,87.13,41300.0,57.8116,57.8977,57.5932,57.6726,41300.0
2010-12-30 10:30:00,87.1,87.19,86.85,86.94,45900.0,57.6528,57.7123,57.4873,57.5469,45900.0
2010-12-30 11:00:00,86.89,87.04,86.78,86.98,57800.0,57.5138,57.6131,57.441,57.5733,57800.0
2010-12-30 11:30:00,86.93,87.09,86.85,86.87,57100.0,57.5402,57.6462,57.4873,57.5005,57100.0
2010-12-30 12:00:00,86.89,86.94,86.65,86.69,18000.0,57.5138,57.5469,57.3549,57.3814,18000.0
2010-12-30 12:30:00,86.69,86.76,86.52,86.53,19000.0,57.3814,57.4277,57.2689,57.2755,19000.0
2010-12-30 13:00:00,86.52,86.56,86.38,86.4,21300.0,57.2689,57.2953,57.1762,57.1894,21300.0
2010-12-30 13:30:00,86.41,86.42,86.26,86.29,16800.0,57.1961,57.2027,57.0968,57.1166,16800.0
2010-12-30 14:00:00,86.34,86.5,86.26,86.45,29600.0,57.1497,57.2556,57.0968,57.2225,29600.0
2010-12-30 14:30:00,86.45,86.6,86.21,86.32,104100.0,57.2225,57.3218,57.0637,57.1365,104100.0
2010-12-30 15:00:00,86.3,86.7,86.2,86.68,53500.0,57.1232,57.388,57.057,57.3748,53500.0
2010-12-30 15:30:00,86.68,86.73,86.37,86.44,56400.0,57.3748,57.4079,57.1696,57.2159,56400.0
2010-12-31 09:30:00,86.44,86.5,85.81,86.41,37800.0,57.2159,57.2556,56.7989,57.1961,37800.0
2010-12-31 10:00:00,86.42,87.11,86.42,87.11,50500.0,57.2027,57.6594,57.2027,57.6594,50500.0
2010-12-31 10:30:00,87.11,87.31,86.78,86.78,36800.0,57.6594,57.7918,57.441,57.441,36800.0
2010-12-31 11:00:00,86.79,86.99,86.71,86.8,35600.0,57.4476,57.58,57.3946,57.4542,35600.0
2010-12-31 11:30:00,86.82,86.94,86.76,86.81,42600.0,57.4674,57.5469,57.4277,57.4608,42600.0
2010-12-31 12:00:00,86.79,86.85,86.67,86.81,37700.0,57.4476,57.4873,57.3681,57.4608,37700.0
2010-12-31 12:30:00,86.81,86.83,86.59,86.82,32100.0,57.4608,57.4741,57.3152,57.4674,32100.0
2010-12-31 13:00:00,86.81,87.1,86.79,86.97,29500.0,57.4608,57.6528,57.4476,57.5667,29500.0
2010-12-31 13:30:00,86.97,87.19,86.97,87.17,34000.0,57.5667,57.7123,57.5667,57.6991,34000.0
2010-12-31 14:00:00,87.17,87.39,87.15,87.37,42800.0,57.6991,57.8447,57.6859,57.8315,42800.0
2010-12-31 14:30:00,87.35,87.39,87.26,87.33,34700.0,57.8183,57.8447,57.7587,57.805,34700.0
2010-12-31 15:00:00,87.32,87.33,87.0,87.05,53000.0,57.7984,57.805,57.5866,57.6197,53000.0
2010-12-31 15:30:00,87.04,87.13,86.95,87.06,144900.0,57.6131,57.6726,57.5535,57.6263,144900.0
2011-01-03 09:30:00,87.67,88.46,87.67,88.26,60800.0,58.0301,58.553,58.0301,58.4206,60800.0
2011-01-03 10:00:00,88.21,88.75,88.17,88.7,49200.0,58.3875,58.7449,58.361,58.7118,49200.0
2011-01-03 10:30:00,88.71,88.88,88.68,88.86,31900.0,58.7185,58.831,58.6986,58.8177,31900.0
2011-01-03 11:00:00,88.83,88.85,88.44,88.52,26200.0,58.7979,58.8111,58.5397,58.5927,26200.0
2011-01-03 11:30:00,88.48,88.6,88.41,88.47,35600.0,58.5662,58.6456,58.5199,58.5596,35600.0
2011-01-03 12:00:00,88.46,88.54,88.08,88.15,53600.0,58.553,58.6059,58.3014,58.3478,53600.0
2011-01-03 12:30:00,88.14,88.22,87.56,87.68,36600.0,58.3412,58.3941,57.9573,58.0367,36600.0
2011-01-03 13:00:00,87.73,88.28,87.66,88.04,46300.0,58.0698,58.4338,58.0234,58.275,46300.0
2011-01-03 13:30:00,88.04,88.1,87.82,87.93,78300.0,58.275,58.3147,58.1294,58.2022,78300.0
2011-01-03 14:00:00,87.9,88.04,87.77,87.81,41600.0,58.1823,58.275,58.0963,58.1227,41600.0
2011-01-03 14:30:00,87.8,88.07,87.7,88.04,39100.0,58.1161,58.2948,58.0499,58.275,39100.0
2011-01-03 15:00:00,88.0,88.0,87.68,87.81,34700.0,58.2485,58.2485,58.0367,58.1227,34700.0
2011-01-03 15:30:00,87.86,87.96,87.7,87.87,149600.0,58.1558,58.222,58.0499,58.1624,149600.0
2011-01-04 09:30:00,88.43,89.33,87.05,87.27,130000.0,58.5331,59.1288,57.6197,57.7653,130000.0
2011-01-04 10:00:00,87.24,87.49,86.89,87.15,112200.0,57.7454,57.9109,57.5138,57.6859,112200.0
2011-01-04 10:30:00,87.18,87.28,86.97,87.13,67000.0,57.7057,57.7719,57.5667,57.6726,67000.0
2011-01-04 11:00:00,87.13,87.31,87.04,87.11,69500.0,57.6726,57.7918,57.6131,57.6594,69500.0
2011-01-04 11:30:00,87.14,87.26,87.06,87.1,30700.0,57.6792,57.7587,57.6263,57.6528,30700.0
2011-01-04 12:00:00,87.07,87.09,86.53,86.6,59000.0,57.6329,57.6462,57.2755,57.3218,59000.0
2011-01-04 12:30:00,86.52,86.67,86.45,86.56,60400.0,57.2689,57.3681,57.2225,57.2953,60400.0
2011-01-04 13:00:00,86.61,86.97,86.6,86.82,30400.0,57.3284,57.5667,57.3218,57.4674,30400.0
2011-01-04 13:30:00,86.81,86.94,86.78,86.81,40600.0,57.4608,57.5469,57.441,57.4608,40600.0
2011-01-04 14:00:00,86.81,86.99,86.75,86.82,37100.0,57.4608,57.58,57.4211,57.4674,37100.0
2011-01-04 14:30:00,86.82,86.82,86.61,86.72,21100.0,57.4674,57.4674,57.3284,57.4012,21100.0
2011-01-04 15:00:00,86.74,86.95,86.63,86.9,39800.0,57.4145,57.5535,57.3417,57.5204,39800.0
2011-01-04 15:30:00,86.9,87.13,86.75,86.97,96200.0,57.5204,57.6726,57.4211,57.5667,96200.0
2011-01-05 09:30:00,86.98,87.92,86.7,87.59,44500.0,57.5733,58.1955,57.388,57.9771,44500.0
2011-01-05 10:00:00,87.6,88.28,87.6,87.83,60300.0,57.9837,58.4338,57.9837,58.136,60300.0
2011-01-05 10:30:00,87.84,87.84,87.45,87.64,57700.0,58.1426,58.1426,57.8844,58.0102,57700.0
2011-01-05 11:00:00,87.65,87.81,87.52,87.78,49500.0,58.0168,58.1227,57.9308,58.1029,49500.0
2011-01-05 11:30:00,87.76,88.08,87.76,88.0,54100.0,58.0896,58.3014,58.0896,58.2485,54100.0
2011-01-05 12:00:00,87.97,88.09,87.88,88.04,22500.0,58.2286,58.3081,58.1691,58.275,22500.0
2011-01-05 12:30:00,88.0,88.31,87.96,88.28,21800.0,58.2485,58.4537,58.222,58.4338,21800.0
2011-01-05 13:00:00,88.32,88.32,87.93,87.99,34200.0,58.4603,58.4603,58.2022,58.2419,34200.0
2011-01-05 13:30:00,88.0,88.05,87.88,87.97,26700.0,58.2485,58.2816,58.1691,58.2286,26700.0
2011-01-05 14:00:00,87.96,88.09,87.81,87.97,133800.0,58.222,58.3081,58.1227,58.2286,133800.0
2011-01-05 14:30:00,87.98,88.02,87.56,87.79,51100.0,58.2353,58.2617,57.9573,58.1095,51100.0
2011-01-05 15:00:00,87.84,88.02,87.75,87.92,56400.0,58.1426,58.2617,58.083,58.1955,56400.0
2011-01-05 15:30:00,87.9,88.12,87.78,88.01,122500.0,58.1823,58.3279,58.1029,58.2551,122500.0
2011-01-06 09:30:00,87.93,88.46,87.48,87.58,79900.0,58.2022,58.553,57.9043,57.9705,79900.0
2011-01-06 10:00:00,87.58,88.04,87.58,87.96,88300.0,57.9705,58.275,57.9705,58.222,88300.0
2011-01-06 10:30:00,87.96,88.09,87.8,88.0,71200.0,58.222,58.3081,58.1161,58.2485,71200.0
2011-01-06 11:00:00,88.0,88.0,87.69,87.75,80600.0,58.2485,58.2485,58.0433,58.083,80600.0
2011-01-06 11:30:00,87.68,87.84,87.61,87.79,50000.0,58.0367,58.1426,57.9903,58.1095,50000.0
2011-01-06 12:00:00,87.73,87.84,87.7,87.79,20600.0,58.0698,58.1426,58.0499,58.1095,20600.0
2011-01-06 12:30:00,87.78,87.93,87.7,87.79,71100.0,58.1029,58.2022,58.0499,58.1095,71100.0
2011-01-06 13:00:00,87.81,87.9,87.61,87.84,28400.0,58.1227,58.1823,57.9903,58.1426,28400.0
2011-01-06 13:30:00,87.91,88.02,87.8,88.01,32900.0,58.1889,58.2617,58.1161,58.2551,32900.0
2011-01-06 14:00:00,88.01,88.05,87.6,87.71,53000.0,58.2551,58.2816,57.9837,58.0565,53000.0
2011-01-06 14:30:00,87.71,87.85,87.54,87.82,41300.0,58.0565,58.1492,57.944,58.1294,41300.0
2011-01-06 15:00:00,87.79,87.97,87.69,87.84,55700.0,58.1095,58.2286,58.0433,58.1426,55700.0
2011-01-06 15:30:00,87.83,87.95,87.52,87.54,142200.0,58.136,58.2154,57.9308,57.944,142200.0
2011-01-07 09:30:00,87.79,88.19,87.26,87.28,53600.0,58.1095,58.3743,57.7587,57.7719,53600.0
2011-01-07 10:00:00,87.33,87.35,86.93,87.03,70100.0,57.805,57.8183,57.5402,57.6064,70100.0
2011-01-07 10:30:00,87.1,87.16,86.67,86.67,61900.0,57.6528,57.6925,57.3681,57.3681,61900.0
2011-01-07 11:00:00,86.74,86.74,85.8,85.93,89100.0,57.4145,57.4145,56.7923,56.8783,89100.0
2011-01-07 11:30:00,85.93,86.92,85.9,86.47,42700.0,56.8783,57.5336,56.8585,57.2358,42700.0
2011-01-07 12:00:00,86.42,86.62,86.0,86.0,27900.0,57.2027,57.3351,56.9247,56.9247,27900.0
2011-01-07 12:30:00,86.0,86.1,85.62,86.09,47700.0,56.9247,56.9909,56.6731,56.9842,47700.0
2011-01-07 13:00:00,86.15,86.88,85.93,86.26,93500.0,57.024,57.5072,56.8783,57.0968,93500.0
2011-01-07 13:30:00,86.28,86.28,85.89,85.9,38400.0,57.11,57.11,56.8519,56.8585,38400.0
2011-01-07 14:00:00,85.89,86.15,85.79,85.89,27000.0,56.8519,57.024,56.7857,56.8519,27000.0
2011-01-07 14:30:00,85.86,86.56,85.85,86.36,46100.0,56.832,57.2953,56.8254,57.163,46100.0
2011-01-07 15:00:00,86.35,86.77,86.31,86.71,71400.0,57.1563,57.4343,57.1299,57.3946,71400.0
2011-01-07 15:30:00,86.69,87.04,86.68,86.88,217200.0,57.3814,57.6131,57.3748,57.5072,217200.0
2011-01-10 09:30:00,86.7,86.7,84.97,85.17,67500.0,57.388,57.388,56.2429,56.3753,67500.0
2011-01-10 10:00:00,85.13,85.53,84.63,85.21,88900.0,56.3488,56.6136,56.0178,56.4018,88900.0
2011-01-10 10:30:00,85.17,85.74,85.17,85.31,53400.0,56.3753,56.7526,56.3753,56.4679,53400.0
2011-01-10 11:00:00,85.24,85.56,85.0,85.48,52500.0,56.4216,56.6334,56.2628,56.5805,52500.0
2011-01-10 11:30:00,85.44,86.02,85.3,85.93,63200.0,56.554,56.9379,56.4613,56.8783,63200.0
2011-01-10 12:00:00,85.93,86.09,85.44,85.86,31300.0,56.8783,56.9842,56.554,56.832,31300.0
2011-01-10 12:30:00,85.84,85.96,85.74,85.8,20800.0,56.8188,56.8982,56.7526,56.7923,20800.0
2011-01-10 13:00:00,85.78,85.93,85.74,85.82,80400.0,56.779,56.8783,56.7526,56.8055,80400.0
2011-01-10 13:30:00,85.85,86.19,85.74,86.08,50500.0,56.8254,57.0504,56.7526,56.9776,50500.0
2011-01-10 14:00:00,86.09,86.1,85.82,85.92,50000.0,56.9842,56.9909,56.8055,56.8717,50000.0
2011-01-10 14:30:00,85.93,86.1,85.92,85.92,33700.0,56.8783,56.9909,56.8717,56.8717,33700.0
2011-01-10 15:00:00,85.95,86.35,85.77,86.23,91300.0,56.8916,57.1563,56.7724,57.0769,91300.0
2011-01-10 15:30:00,86.2,86.28,85.99,86.11,131200.0,57.057,57.11,56.918,56.9975,131200.0
2011-01-11 09:30:00,86.56,87.53,86.13,86.87,69700.0,57.2953,57.9374,57.0107,57.5005,69700.0
2011-01-11 10:00:00,86.89,87.19,86.63,87.07,57500.0,57.5138,57.7123,57.3417,57.6329,57500.0
2011-01-11 10:30:00,87.04,87.52,86.84,87.43,59000.0,57.6131,57.9308,57.4807,57.8712,59000.0
2011-01-11 11:00:00,87.46,87.75,87.36,87.69,52500.0,57.8911,58.083,57.8249,58.0433,52500.0
2011-01-11 11:30:00,87.69,87.84,87.58,87.82,53100.0,58.0433,58.1426,57.9705,58.1294,53100.0
2011-01-11 12:00:00,87.79,87.87,87.6,87.72,55100.0,58.1095,58.1624,57.9837,58.0632,55100.0
2011-01-11 12:30:00,87.71,87.8,87.46,87.53,64100.0,58.0565,58.1161,57.8911,57.9374,64100.0
2011-01-11 13:00:00,87.54,87.59,87.06,87.45,41700.0,57.944,57.9771,57.6263,57.8844,41700.0
2011-01-11 13:30:00,87.45,87.49,86.94,86.95,40300.0,57.8844,57.9109,57.5469,57.5535,40300.0
2011-01-11 14:00:00,86.99,87.08,86.66,86.77,66000.0,57.58,57.6395,57.3615,57.4343,66000.0
2011-01-11 14:30:00,86.84,86.87,86.23,86.6,36800.0,57.4807,57.5005,57.0769,57.3218,36800.0
2011-01-11 15:00:00,86.59,86.79,86.46,86.73,45200.0,57.3152,57.4476,57.2291,57.4079,45200.0
2011-01-11 15:30:00,86.73,86.79,86.55,86.72,134800.0,57.4079,57.4476,57.2887,57.4012,134800.0
2011-01-12 09:30:00,87.51,88.48,87.21,87.49,71000.0,57.9242,58.5662,57.7256,57.9109,71000.0
2011-01-12 10:00:00,87.43,87.66,87.27,87.44,36800.0,57.8712,58.0234,57.7653,57.8778,36800.0
2011-01-12 10:30:00,87.43,87.51,87.29,87.34,40900.0,57.8712,57.9242,57.7785,57.8116,40900.0
2011-01-12 11:00:00,87.32,87.61,87.32,87.49,62700.0,57.7984,57.9903,57.7984,57.9109,62700.0
2011-01-12 11:30:00,87.49,87.6,87.37,87.5,63200.0,57.9109,57.9837,57.8315,57.9175,63200.0
2011-01-12 12:00:00,87.54,87.6,87.15,87.18,68900.0,57.944,57.9837,57.6859,57.7057,68900.0
2011-01-12 12:30:00,87.29,87.42,87.09,87.18,22500.0,57.7785,57.8646,57.6462,57.7057,22500.0
2011-01-12 13:00:00,87.19,87.5,87.19,87.5,18700.0,57.7123,57.9175,57.7123,57.9175,18700.0
2011-01-12 13:30:00,87.5,87.54,87.29,87.29,36100.0,57.9175,57.944,57.7785,57.7785,36100.0
2011-01-12 14:00:00,87.26,87.56,87.19,87.54,43600.0,57.7587,57.9573,57.7123,57.944,43600.0
2011-01-12 14:30:00,87.55,87.63,87.49,87.6,30800.0,57.9506,58.0036,57.9109,57.9837,30800.0
2011-01-12 15:00:00,87.6,87.7,87.15,87.32,102500.0,57.9837,58.0499,57.6859,57.7984,102500.0
2011-01-12 15:30:00,87.31,87.4,87.17,87.39,140600.0,57.7918,57.8513,57.6991,57.8447,140600.0
2011-01-13 09:30:00,87.25,87.28,86.1,86.77,87700.0,57.7521,57.7719,56.9909,57.4343,87700.0
2011-01-13 10:00:00,86.7,86.74,86.07,86.63,97300.0,57.388,57.4145,56.971,57.3417,97300.0
2011-01-13 10:30:00,86.66,87.36,86.65,87.13,83600.0,57.3615,57.8249,57.3549,57.6726,83600.0
2011-01-13 11:00:00,87.15,87.45,87.01,87.17,40100.0,57.6859,57.8844,57.5932,57.6991,40100.0
2011-01-13 11:30:00,87.17,87.6,87.17,87.54,41100.0,57.6991,57.9837,57.6991,57.944,41100.0
2011-01-13 12:00:00,87.54,87.64,86.94,86.97,42500.0,57.944,58.0102,57.5469,57.5667,42500.0
2011-01-13 12:30:00,86.97,87.09,86.38,86.84,86600.0,57.5667,57.6462,57.1762,57.4807,86600.0
2011-01-13 13:00:00,86.79,87.18,86.35,86.45,78500.0,57.4476,57.7057,57.1563,57.2225,78500.0
2011-01-13 13:30:00,86.41,86.69,86.37,86.67,27300.0,57.1961,57.3814,57.1696,57.3681,27300.0
2011-01-13 14:00:00,86.68,86.72,86.33,86.55,63000.0,57.3748,57.4012,57.1431,57.2887,63000.0
2011-01-13 14:30:00,86.55,87.05,86.55,86.98,43200.0,57.2887,57.6197,57.2887,57.5733,43200.0
2011-01-13 15:00:00,86.9,86.96,86.17,86.43,68600.0,57.5204,57.5601,57.0372,57.2093,68600.0
2011-01-13 15:30:00,86.43,86.53,85.76,86.32,253300.0,57.2093,57.2755,56.7658,57.1365,253300.0
2011-01-14 09:30:00,86.07,87.31,85.76,86.9,393200.0,56.971,57.7918,56.7658,57.5204,393200.0
2011-01-14 10:00:00,86.91,87.43,84.84,85.2,250600.0,57.527,57.8712,56.1568,56.3951,250600.0
2011-01-14 10:30:00,85.25,86.53,85.21,86.21,108300.0,56.4282,57.2755,56.4018,57.0637,108300.0
2011-01-14 11:00:00,86.2,86.78,85.88,86.63,118900.0,57.057,57.441,56.8452,57.3417,118900.0
2011-01-14 11:30:00,86.59,86.67,86.15,86.22,75000.0,57.3152,57.3681,57.024,57.0703,75000.0
2011-01-14 12:00:00,86.23,86.55,86.11,86.43,64400.0,57.0769,57.2887,56.9975,57.2093,64400.0
2011-01-14 12:30:00,86.41,86.89,86.03,86.12,105400.0,57.1961,57.5138,56.9445,57.0041,105400.0
2011-01-14 13:00:00,86.11,86.32,85.92,85.92,60300.0,56.9975,57.1365,56.8717,56.8717,60300.0
2011-01-14 13:30:00,85.93,86.11,85.68,85.94,90000.0,56.8783,56.9975,56.7129,56.885,90000.0
2011-01-14 14:00:00,85.96,86.0,85.53,85.55,131600.0,56.8982,56.9247,56.6136,56.6268,131600.0
2011-01-14 14:30:00,85.57,85.77,85.18,85.57,101000.0,56.64,56.7724,56.3819,56.64,101000.0
2011-01-14 15:00:00,85.59,85.85,85.37,85.83,142200.0,56.6533,56.8254,56.5077,56.8121,142200.0
2011-01-14 15:30:00,85.84,86.43,85.84,86.29,235600.0,56.8188,57.2093,56.8188,57.1166,235600.0
2011-01-18 09:30:00,86.3,86.79,85.14,85.9,139000.0,57.1232,57.4476,56.3554,56.8585,139000.0
2011-01-18 10:00:00,85.9,86.25,85.61,85.91,101200.0,56.8585,57.0901,56.6665,56.8651,101200.0
2011-01-18 10:30:00,85.93,86.07,85.44,85.85,227600.0,56.8783,56.971,56.554,56.8254,227600.0
2011-01-18 11:00:00,85.85,86.24,85.85,85.99,96000.0,56.8254,57.0835,56.8254,56.918,96000.0
2011-01-18 11:30:00,86.05,86.31,86.0,86.07,65500.0,56.9578,57.1299,56.9247,56.971,65500.0
2011-01-18 12:00:00,86.08,86.23,86.0,86.13,52400.0,56.9776,57.0769,56.9247,57.0107,52400.0
2011-01-18 12:30:00,86.09,86.38,86.07,86.27,53600.0,56.9842,57.1762,56.971,57.1034,53600.0
2011-01-18 13:00:00,86.29,86.42,86.27,86.37,50800.0,57.1166,57.2027,57.1034,57.1696,50800.0
2011-01-18 13:30:00,86.38,86.43,85.97,86.1,59300.0,57.1762,57.2093,56.9048,56.9909,59300.0
2011-01-18 14:00:00,86.1,86.33,86.02,86.1,73200.0,56.9909,57.1431,56.9379,56.9909,73200.0
2011-01-18 14:30:00,86.13,86.47,86.12,86.31,71900.0,57.0107,57.2358,57.0041,57.1299,71900.0
2011-01-18 15:00:00,86.34,86.39,86.13,86.25,76200.0,57.1497,57.1828,57.0107,57.0901,76200.0
2011-01-18 15:30:00,86.29,86.36,86.16,86.22,187300.0,57.1166,57.163,57.0306,57.0703,187300.0
2011-01-19 09:30:00,85.88,87.3,85.88,86.75,100000.0,56.8452,57.7852,56.8452,57.4211,100000.0
2011-01-19 10:00:00,86.77,87.48,86.76,87.17,84900.0,57.4343,57.9043,57.4277,57.6991,84900.0
2011-01-19 10:30:00,87.13,87.32,86.76,87.07,50800.0,57.6726,57.7984,57.4277,57.6329,50800.0
2011-01-19 11:00:00,87.03,87.06,86.24,86.57,57100.0,57.6064,57.6263,57.0835,57.302,57100.0
2011-01-19 11:30:00,86.6,86.8,86.38,86.79,27300.0,57.3218,57.4542,57.1762,57.4476,27300.0
2011-01-19 12:00:00,86.79,86.96,86.61,86.8,57500.0,57.4476,57.5601,57.3284,57.4542,57500.0
2011-01-19 12:30:00,86.77,86.8,86.39,86.55,54000.0,57.4343,57.4542,57.1828,57.2887,54000.0
2011-01-19 13:00:00,86.55,86.75,86.48,86.74,34300.0,57.2887,57.4211,57.2424,57.4145,34300.0
2011-01-19 13:30:00,86.75,86.98,86.71,86.87,34200.0,57.4211,57.5733,57.3946,57.5005,34200.0
2011-01-19 14:00:00,86.92,87.05,86.73,86.73,51000.0,57.5336,57.6197,57.4079,57.4079,51000.0
2011-01-19 14:30:00,86.76,86.81,86.46,86.63,78200.0,57.4277,57.4608,57.2291,57.3417,78200.0
2011-01-19 15:00:00,86.67,86.71,86.32,86.42,70500.0,57.3681,57.3946,57.1365,57.2027,70500.0
2011-01-19 15:30:00,86.42,86.64,86.11,86.52,179700.0,57.2027,57.3483,56.9975,57.2689,179700.0
2011-01-20 09:30:00,86.45,86.54,85.27,86.0,99000.0,57.2225,57.2821,56.4415,56.9247,99000.0
2011-01-20 10:00:00,86.11,86.39,85.34,85.47,33200.0,56.9975,57.1828,56.4878,56.5739,33200.0
2011-01-20 10:30:00,85.38,85.74,85.14,85.15,36000.0,56.5143,56.7526,56.3554,56.362,36000.0
2011-01-20 11:00:00,85.18,85.42,85.1,85.18,45700.0,56.3819,56.5408,56.3289,56.3819,45700.0
2011-01-20 11:30:00,85.19,85.6,85.18,85.45,33500.0,56.3885,56.6599,56.3819,56.5606,33500.0
2011-01-20 12:00:00,85.51,85.68,85.42,85.6,23100.0,56.6003,56.7129,56.5408,56.6599,23100.0
2011-01-20 12:30:00,85.62,85.77,85.56,85.67,22200.0,56.6731,56.7724,56.6334,56.7062,22200.0
2011-01-20 13:00:00,85.67,85.7,85.5,85.63,20800.0,56.7062,56.7261,56.5937,56.6798,20800.0
2011-01-20 13:30:00,85.61,85.98,85.6,85.97,33800.0,56.6665,56.9114,56.6599,56.9048,33800.0
2011-01-20 14:00:00,85.95,85.99,85.63,85.63,39000.0,56.8916,56.918,56.6798,56.6798,39000.0
2011-01-20 14:30:00,85.71,85.79,85.48,85.48,38200.0,56.7327,56.7857,56.5805,56.5805,38200.0
2011-01-20 15:00:00,85.5,85.58,85.26,85.33,58700.0,56.5937,56.6467,56.4348,56.4812,58700.0
2011-01-20 15:30:00,85.32,85.75,85.22,85.7,147400.0,56.4746,56.7592,56.4084,56.7261,147400.0
2011-01-21 09:30:00,87.04,87.57,86.12,87.51,198000.0,57.6131,57.9639,57.0041,57.9242,198000.0
2011-01-21 10:00:00,87.52,87.71,87.25,87.28,47400.0,57.9308,58.0565,57.7521,57.7719,47400.0
2011-01-21 10:30:00,87.3,87.3,86.96,87.14,36600.0,57.7852,57.7852,57.5601,57.6792,36600.0
2011-01-21 11:00:00,87.16,87.23,86.88,87.02,47700.0,57.6925,57.7388,57.5072,57.5998,47700.0
2011-01-21 11:30:00,87.03,87.19,86.78,87.04,20000.0,57.6064,57.7123,57.441,57.6131,20000.0
2011-01-21 12:00:00,87.01,87.34,86.88,87.2,31000.0,57.5932,57.8116,57.5072,57.719,31000.0
2011-01-21 12:30:00,87.19,87.19,86.89,87.08,50000.0,57.7123,57.7123,57.5138,57.6395,50000.0
2011-01-21 13:00:00,87.04,87.19,86.94,87.0,18500.0,57.6131,57.7123,57.5469,57.5866,18500.0
2011-01-21 13:30:00,86.98,87.03,86.76,86.86,20100.0,57.5733,57.6064,57.4277,57.4939,20100.0
2011-01-21 14:00:00,86.88,86.92,86.7,86.74,30800.0,57.5072,57.5336,57.388,57.4145,30800.0
2011-01-21 14:30:00,86.74,86.9,86.7,86.78,33000.0,57.4145,57.5204,57.388,57.441,33000.0
2011-01-21 15:00:00,86.79,87.05,86.66,86.66,81700.0,57.4476,57.6197,57.3615,57.3615,81700.0
2011-01-21 15:30:00,86.67,86.79,86.54,86.75,106300.0,57.3681,57.4476,57.2821,57.4211,106300.0
2011-01-24 09:30:00,86.64,86.91,86.36,86.39,50700.0,57.3483,57.527,57.163,57.1828,50700.0
2011-01-24 10:00:00,86.37,86.56,86.05,86.32,39400.0,57.1696,57.2953,56.9578,57.1365,39400.0
2011-01-24 10:30:00,86.32,86.87,86.3,86.84,35400.0,57.1365,57.5005,57.1232,57.4807,35400.0
2011-01-24 11:00:00,86.83,86.83,86.2,86.29,30100.0,57.4741,57.4741,57.057,57.1166,30100.0
2011-01-24 11:30:00,86.23,86.37,85.96,85.96,37000.0,57.0769,57.1696,56.8982,56.8982,37000.0
2011-01-24 12:00:00,85.98,86.11,85.79,85.94,24900.0,56.9114,56.9975,56.7857,56.885,24900.0
2011-01-24 12:30:00,85.94,85.94,85.79,85.86,23500.0,56.885,56.885,56.7857,56.832,23500.0
2011-01-24 13:00:00,85.84,86.08,85.83,85.95,18400.0,56.8188,56.9776,56.8121,56.8916,18400.0
2011-01-24 13:30:00,85.95,86.0,85.81,85.87,15600.0,56.8916,56.9247,56.7989,56.8386,15600.0
2011-01-24 14:00:00,85.88,86.1,85.82,85.95,22600.0,56.8452,56.9909,56.8055,56.8916,22600.0
2011-01-24 14:30:00,85.96,86.33,85.96,86.26,35100.0,56.8982,57.1431,56.8982,57.0968,35100.0
2011-01-24 15:00:00,86.22,86.29,85.84,86.02,42200.0,57.0703,57.1166,56.8188,56.9379,42200.0
2011-01-24 15:30:00,86.05,86.49,86.05,86.38,125000.0,56.9578,57.249,56.9578,57.1762,125000.0
2011-01-25 09:30:00,86.28,86.98,85.94,86.88,46400.0,57.11,57.5733,56.885,57.5072,46400.0
2011-01-25 10:00:00,86.8,86.99,86.5,86.79,32000.0,57.4542,57.58,57.2556,57.4476,32000.0
2011-01-25 10:30:00,86.78,87.0,86.56,86.8,33000.0,57.441,57.5866,57.2953,57.4542,33000.0
2011-01-25 11:00:00,86.81,86.9,86.07,86.13,68700.0,57.4608,57.5204,56.971,57.0107,68700.0
2011-01-25 11:30:00,86.12,86.36,85.9,86.28,60200.0,57.0041,57.163,56.8585,57.11,60200.0
2011-01-25 12:00:00,86.27,86.86,86.18,86.58,43600.0,57.1034,57.4939,57.0438,57.3086,43600.0
2011-01-25 12:30:00,86.61,86.68,86.19,86.21,27300.0,57.3284,57.3748,57.0504,57.0637,27300.0
2011-01-25 13:00:00,86.23,86.29,85.95,86.07,23800.0,57.0769,57.1166,56.8916,56.971,23800.0
2011-01-25 13:30:00,86.08,86.58,86.08,86.5,60200.0,56.9776,57.3086,56.9776,57.2556,60200.0
2011-01-25 14:00:00,86.46,86.49,86.02,86.12,43000.0,57.2291,57.249,56.9379,57.0041,43000.0
2011-01-25 14:30:00,86.13,86.4,86.03,86.22,37800.0,57.0107,57.1894,56.9445,57.0703,37800.0
2011-01-25 15:00:00,86.24,86.58,86.2,86.57,72800.0,57.0835,57.3086,57.057,57.302,72800.0
2011-01-25 15:30:00,86.6,87.0,86.46,86.92,135400.0,57.3218,57.5866,57.2291,57.5336,135400.0
2011-01-26 09:30:00,87.29,87.29,85.46,85.56,98400.0,57.7785,57.7785,56.5672,56.6334,98400.0
2011-01-26 10:00:00,85.65,86.36,85.48,86.01,39400.0,56.693,57.163,56.5805,56.9313,39400.0
2011-01-26 10:30:00,85.98,86.03,85.19,85.31,85000.0,56.9114,56.9445,56.3885,56.4679,85000.0
2011-01-26 11:00:00,85.34,85.54,85.24,85.49,105900.0,56.4878,56.6202,56.4216,56.5871,105900.0
2011-01-26 11:30:00,85.5,86.03,85.48,85.88,27000.0,56.5937,56.9445,56.5805,56.8452,27000.0
2011-01-26 12:00:00,85.93,86.1,85.88,86.04,14200.0,56.8783,56.9909,56.8452,56.9511,14200.0
2011-01-26 12:30:00,86.03,86.31,86.03,86.21,26500.0,56.9445,57.1299,56.9445,57.0637,26500.0
2011-01-26 13:00:00,86.21,86.27,86.18,86.24,15200.0,57.0637,57.1034,57.0438,57.0835,15200.0
2011-01-26 13:30:00,86.23,86.44,86.01,86.3,69100.0,57.0769,57.2159,56.9313,57.1232,69100.0
2011-01-26 14:00:00,86.29,86.37,85.95,86.05,29800.0,57.1166,57.1696,56.8916,56.9578,29800.0
2011-01-26 14:30:00,86.03,86.42,85.99,86.27,34100.0,56.9445,57.2027,56.918,57.1034,34100.0
2011-01-26 15:00:00,86.25,86.39,86.06,86.35,53900.0,57.0901,57.1828,56.9644,57.1563,53900.0
2011-01-26 15:30:00,86.34,86.35,86.05,86.12,101400.0,57.1497,57.1563,56.9578,57.0041,101400.0
2011-01-27 09:30:00,86.08,86.14,85.33,86.05,57600.0,56.9776,57.0173,56.4812,56.9578,57600.0
2011-01-27 10:00:00,86.05,86.41,85.85,86.13,68400.0,56.9578,57.1961,56.8254,57.0107,68400.0
2011-01-27 10:30:00,86.1,86.56,86.1,86.25,46700.0,56.9909,57.2953,56.9909,57.0901,46700.0
2011-01-27 11:00:00,86.3,86.47,86.19,86.3,49500.0,57.1232,57.2358,57.0504,57.1232,49500.0
2011-01-27 11:30:00,86.32,86.92,86.23,86.84,30500.0,57.1365,57.5336,57.0769,57.4807,30500.0
2011-01-27 12:00:00,86.8,87.02,86.67,86.86,25800.0,57.4542,57.5998,57.3681,57.4939,25800.0
2011-01-27 12:30:00,86.89,86.99,86.7,86.72,32600.0,57.5138,57.58,57.388,57.4012,32600.0
2011-01-27 13:00:00,86.73,86.96,86.54,86.82,32300.0,57.4079,57.5601,57.2821,57.4674,32300.0
2011-01-27 13:30:00,86.82,86.93,86.66,86.92,44800.0,57.4674,57.5402,57.3615,57.5336,44800.0
2011-01-27 14:00:00,86.93,87.03,86.68,86.88,37500.0,57.5402,57.6064,57.3748,57.5072,37500.0
2011-01-27 14:30:00,86.89,86.98,86.68,86.71,27100.0,57.5138,57.5733,57.3748,57.3946,27100.0
2011-01-27 15:00:00,86.72,86.92,86.67,86.81,39000.0,57.4012,57.5336,57.3681,57.4608,39000.0
2011-01-27 15:30:00,86.84,86.97,86.69,86.94,86600.0,57.4807,57.5667,57.3814,57.5469,86600.0
2011-01-28 09:30:00,86.83,87.82,86.83,87.4,28300.0,57.4741,58.1294,57.4741,57.8513,28300.0
2011-01-28 10:00:00,87.4,87.45,86.81,86.9,26800.0,57.8513,57.8844,57.4608,57.5204,26800.0
2011-01-28 10:30:00,86.88,86.96,86.5,86.59,34800.0,57.5072,57.5601,57.2556,57.3152,34800.0
2011-01-28 11:00:00,86.55,87.25,86.49,87.14,30500.0,57.2887,57.7521,57.249,57.6792,30500.0
2011-01-28 11:30:00,87.09,87.09,86.51,86.62,23400.0,57.6462,57.6462,57.2622,57.3351,23400.0
2011-01-28 12:00:00,86.59,86.98,86.37,86.75,30200.0,57.3152,57.5733,57.1696,57.4211,30200.0
2011-01-28 12:30:00,86.71,86.9,86.63,86.71,44300.0,57.3946,57.5204,57.3417,57.3946,44300.0
2011-01-28 13:00:00,86.71,86.72,86.31,86.32,15100.0,57.3946,57.4012,57.1299,57.1365,15100.0
2011-01-28 13:30:00,86.38,87.02,86.38,86.98,26400.0,57.1762,57.5998,57.1762,57.5733,26400.0
2011-01-28 14:00:00,86.98,87.1,86.58,86.69,29200.0,57.5733,57.6528,57.3086,57.3814,29200.0
2011-01-28 14:30:00,86.65,86.79,86.42,86.57,39800.0,57.3549,57.4476,57.2027,57.302,39800.0
2011-01-28 15:00:00,86.57,86.66,86.38,86.47,110200.0,57.302,57.3615,57.1762,57.2358,110200.0
2011-01-28 15:30:00,86.49,86.54,86.31,86.39,138200.0,57.249,57.2821,57.1299,57.1828,138200.0
2011-01-31 09:30:00,86.47,86.92,86.2,86.25,30400.0,57.2358,57.5336,57.057,57.0901,30400.0
2011-01-31 10:00:00,86.27,86.35,86.08,86.34,44800.0,57.1034,57.1563,56.9776,57.1497,44800.0
2011-01-31 10:30:00,86.34,86.62,86.31,86.55,17100.0,57.1497,57.3351,57.1299,57.2887,17100.0
2011-01-31 11:00:00,86.55,86.7,86.43,86.64,13800.0,57.2887,57.388,57.2093,57.3483,13800.0
2011-01-31 11:30:00,86.62,86.68,86.43,86.46,14200.0,57.3351,57.3748,57.2093,57.2291,14200.0
2011-01-31 12:00:00,86.47,86.79,86.42,86.74,20700.0,57.2358,57.4476,57.2027,57.4145,20700.0
2011-01-31 12:30:00,86.77,86.85,86.5,86.69,18900.0,57.4343,57.4873,57.2556,57.3814,18900.0
2011-01-31 13:00:00,86.64,86.75,86.59,86.64,35400.0,57.3483,57.4211,57.3152,57.3483,35400.0
2011-01-31 13:30:00,86.64,86.68,86.53,86.57,24400.0,57.3483,57.3748,57.2755,57.302,24400.0
2011-01-31 14:00:00,86.59,86.67,86.49,86.49,33400.0,57.3152,57.3681,57.249,57.249,33400.0
2011-01-31 14:30:00,86.47,86.58,86.21,86.51,37700.0,57.2358,57.3086,57.0637,57.2622,37700.0
2011-01-31 15:00:00,86.48,86.7,86.33,86.36,51400.0,57.2424,57.388,57.1431,57.163,51400.0
2011-01-31 15:30:00,86.31,86.53,86.25,86.48,86300.0,57.1299,57.2755,57.0901,57.2424,86300.0
2011-02-01 09:30:00,86.8,86.9,86.09,86.51,109100.0,57.4542,57.5204,56.9842,57.2622,109100.0
2011-02-01 10:00:00,86.55,87.13,86.17,87.07,92500.0,57.2887,57.6726,57.0372,57.6329,92500.0
2011-02-01 10:30:00,86.94,87.0,86.64,86.87,22300.0,57.5469,57.5866,57.3483,57.5005,22300.0
2011-02-01 11:00:00,86.87,87.27,86.8,87.27,20200.0,57.5005,57.7653,57.4542,57.7653,20200.0
2011-02-01 11:30:00,87.33,87.75,87.33,87.7,31600.0,57.805,58.083,57.805,58.0499,31600.0
2011-02-01 12:00:00,87.66,87.74,87.36,87.37,31300.0,58.0234,58.0764,57.8249,57.8315,31300.0
2011-02-01 12:30:00,87.37,87.38,86.63,86.97,90000.0,57.8315,57.8381,57.3417,57.5667,90000.0
2011-02-01 13:00:00,87.0,87.43,86.93,87.42,68000.0,57.5866,57.8712,57.5402,57.8646,68000.0
2011-02-01 13:30:00,87.4,87.61,87.33,87.33,39300.0,57.8513,57.9903,57.805,57.805,39300.0
2011-02-01 14:00:00,87.33,87.36,87.2,87.29,35100.0,57.805,57.8249,57.719,57.7785,35100.0
2011-02-01 14:30:00,87.31,87.46,87.23,87.41,43700.0,57.7918,57.8911,57.7388,57.858,43700.0
2011-02-01 15:00:00,87.44,87.56,87.36,87.36,126600.0,57.8778,57.9573,57.8249,57.8249,126600.0
2011-02-01 15:30:00,87.36,87.44,87.15,87.2,119500.0,57.8249,57.8778,57.6859,57.719,119500.0
2011-02-02 09:30:00,86.94,87.65,86.82,87.55,30900.0,57.5469,58.0168,57.4674,57.9506,30900.0
2011-02-02 10:00:00,87.63,87.63,86.71,86.83,39300.0,58.0036,58.0036,57.3946,57.4741,39300.0
2011-02-02 10:30:00,86.82,87.0,86.34,86.34,18700.0,57.4674,57.5866,57.1497,57.1497,18700.0
2011-02-02 11:00:00,86.37,86.56,86.23,86.5,100000.0,57.1696,57.2953,57.0769,57.2556,100000.0
2011-02-02 11:30:00,86.43,86.7,86.33,86.51,31000.0,57.2093,57.388,57.1431,57.2622,31000.0
2011-02-02 12:00:00,86.54,86.81,86.43,86.54,32800.0,57.2821,57.4608,57.2093,57.2821,32800.0
2011-02-02 12:30:00,86.55,86.93,86.55,86.91,15300.0,57.2887,57.5402,57.2887,57.527,15300.0
2011-02-02 13:00:00,86.91,86.97,86.77,86.83,11400.0,57.527,57.5667,57.4343,57.4741,11400.0
2011-02-02 13:30:00,86.83,86.83,86.6,86.66,11800.0,57.4741,57.4741,57.3218,57.3615,11800.0
2011-02-02 14:00:00,86.65,86.8,86.57,86.73,19200.0,57.3549,57.4542,57.302,57.4079,19200.0
2011-02-02 14:30:00,86.71,86.8,86.65,86.8,14900.0,57.3946,57.4542,57.3549,57.4542,14900.0
2011-02-02 15:00:00,86.72,86.82,86.63,86.67,30900.0,57.4012,57.4674,57.3417,57.3681,30900.0
2011-02-02 15:30:00,86.67,86.74,86.52,86.71,92400.0,57.3681,57.4145,57.2689,57.3946,92400.0
2011-02-03 09:30:00,86.41,87.2,86.36,86.63,42000.0,57.1961,57.719,57.163,57.3417,42000.0
2011-02-03 10:00:00,86.65,86.84,86.25,86.49,39200.0,57.3549,57.4807,57.0901,57.249,39200.0
2011-02-03 10:30:00,86.49,86.66,86.24,86.48,31200.0,57.249,57.3615,57.0835,57.2424,31200.0
2011-02-03 11:00:00,86.49,86.56,86.34,86.37,18700.0,57.249,57.2953,57.1497,57.1696,18700.0
2011-02-03 11:30:00,86.37,86.65,86.36,86.51,23200.0,57.1696,57.3549,57.163,57.2622,23200.0
2011-02-03 12:00:00,86.51,86.59,86.1,86.28,27100.0,57.2622,57.3152,56.9909,57.11,27100.0
2011-02-03 12:30:00,86.34,86.5,86.2,86.48,19500.0,57.1497,57.2556,57.057,57.2424,19500.0
2011-02-03 13:00:00,86.49,86.52,86.32,86.38,12000.0,57.249,57.2689,57.1365,57.1762,12000.0
2011-02-03 13:30:00,86.4,86.43,86.21,86.3,12100.0,57.1894,57.2093,57.0637,57.1232,12100.0
2011-02-03 14:00:00,86.26,86.3,86.15,86.17,20500.0,57.0968,57.1232,57.024,57.0372,20500.0
2011-02-03 14:30:00,86.17,86.34,86.11,86.29,21400.0,57.0372,57.1497,56.9975,57.1166,21400.0
2011-02-03 15:00:00,86.35,86.56,86.35,86.52,47500.0,57.1563,57.2953,57.1563,57.2689,47500.0
2011-02-03 15:30:00,86.55,86.97,86.51,86.7,81900.0,57.2887,57.5667,57.2622,57.388,81900.0
2011-02-04 09:30:00,86.68,87.06,86.14,86.36,37900.0,57.3748,57.6263,57.0173,57.163,37900.0
2011-02-04 10:00:00,86.36,86.89,85.99,86.72,28200.0,57.163,57.5138,56.918,57.4012,28200.0
2011-02-04 10:30:00,86.68,86.79,86.2,86.78,57300.0,57.3748,57.4476,57.057,57.441,57300.0
2011-02-04 11:00:00,86.79,87.02,86.5,86.89,45400.0,57.4476,57.5998,57.2556,57.5138,45400.0
2011-02-04 11:30:00,86.89,87.21,86.81,87.04,28200.0,57.5138,57.7256,57.4608,57.6131,28200.0
2011-02-04 12:00:00,87.05,87.13,86.91,87.06,13100.0,57.6197,57.6726,57.527,57.6263,13100.0
2011-02-04 12:30:00,87.08,87.17,86.97,86.99,31700.0,57.6395,57.6991,57.5667,57.58,31700.0
2011-02-04 13:00:00,86.98,87.23,86.95,87.15,18500.0,57.5733,57.7388,57.5535,57.6859,18500.0
2011-02-04 13:30:00,87.12,87.2,87.0,87.12,23100.0,57.666,57.719,57.5866,57.666,23100.0
2011-02-04 14:00:00,87.15,87.3,87.0,87.3,63100.0,57.6859,57.7852,57.5866,57.7852,63100.0
2011-02-04 14:30:00,87.31,87.47,87.2,87.46,40800.0,57.7918,57.8977,57.719,57.8911,40800.0
2011-02-04 15:00:00,87.42,87.5,87.25,87.31,51600.0,57.8646,57.9175,57.7521,57.7918,51600.0
2011-02-04 15:30:00,87.33,87.49,87.13,87.46,88000.0,57.805,57.9109,57.6726,57.8911,88000.0
2011-02-07 09:30:00,87.32,87.8,87.24,87.73,33700.0,57.7984,58.1161,57.7454,58.0698,33700.0
2011-02-07 10:00:00,87.79,88.19,87.65,88.17,43600.0,58.1095,58.3743,58.0168,58.361,43600.0
2011-02-07 10:30:00,88.21,88.25,88.07,88.18,24900.0,58.3875,58.414,58.2948,58.3676,24900.0
2011-02-07 11:00:00,88.18,88.24,88.09,88.18,31100.0,58.3676,58.4074,58.3081,58.3676,31100.0
2011-02-07 11:30:00,88.18,88.34,88.12,88.13,24500.0,58.3676,58.4735,58.3279,58.3345,24500.0
2011-02-07 12:00:00,88.13,88.25,88.11,88.24,31000.0,58.3345,58.414,58.3213,58.4074,31000.0
2011-02-07 12:30:00,88.25,88.35,88.21,88.23,27800.0,58.414,58.4802,58.3875,58.4007,27800.0
2011-02-07 13:00:00,88.26,88.31,88.19,88.2,13500.0,58.4206,58.4537,58.3743,58.3809,13500.0
2011-02-07 13:30:00,88.2,88.36,88.2,88.36,21000.0,58.3809,58.4868,58.3809,58.4868,21000.0
2011-02-07 14:00:00,88.33,88.4,88.3,88.3,26300.0,58.4669,58.5133,58.4471,58.4471,26300.0
2011-02-07 14:30:00,88.32,88.37,88.07,88.17,37800.0,58.4603,58.4934,58.2948,58.361,37800.0
2011-02-07 15:00:00,88.14,88.18,87.91,88.03,37300.0,58.3412,58.3676,58.1889,58.2684,37300.0
2011-02-07 15:30:00,88.04,88.12,87.95,88.01,84400.0,58.275,58.3279,58.2154,58.2551,84400.0
2011-02-08 09:30:00,88.22,88.23,87.75,88.06,30500.0,58.3941,58.4007,58.083,58.2882,30500.0
2011-02-08 10:00:00,88.09,88.84,88.01,88.65,31900.0,58.3081,58.8045,58.2551,58.6787,31900.0
2011-02-08 10:30:00,88.61,88.93,88.43,88.86,36100.0,58.6523,58.8641,58.5331,58.8177,36100.0
2011-02-08 11:00:00,88.86,88.89,88.52,88.82,27200.0,58.8177,58.8376,58.5927,58.7913,27200.0
2011-02-08 11:30:00,88.86,88.99,88.74,88.89,27400.0,58.8177,58.9038,58.7383,58.8376,27400.0
2011-02-08 12:00:00,88.9,88.96,88.55,88.67,34600.0,58.8442,58.8839,58.6125,58.692,34600.0
2011-02-08 12:30:00,88.7,88.99,88.7,88.9,29900.0,58.7118,58.9038,58.7118,58.8442,29900.0
2011-02-08 13:00:00,88.88,88.91,88.61,88.66,48100.0,58.831,58.8508,58.6523,58.6854,48100.0
2011-02-08 13:30:00,88.66,88.91,88.6,88.87,28200.0,58.6854,58.8508,58.6456,58.8244,28200.0
2011-02-08 14:00:00,88.85,88.98,88.8,88.93,22900.0,58.8111,58.8972,58.778,58.8641,22900.0
2011-02-08 14:30:00,88.98,89.0,88.92,88.95,27000.0,58.8972,58.9104,58.8575,58.8773,27000.0
2011-02-08 15:00:00,88.98,89.05,88.88,88.92,48400.0,58.8972,58.9435,58.831,58.8575,48400.0
2011-02-08 15:30:00,88.92,89.16,88.89,89.08,83100.0,58.8575,59.0163,58.8376,58.9634,83100.0
2011-02-09 09:30:00,88.62,89.29,88.51,89.23,23700.0,58.6589,59.1024,58.5861,59.0627,23700.0
2011-02-09 10:00:00,89.31,89.5,89.11,89.45,25900.0,59.1156,59.2414,58.9832,59.2083,25900.0
2011-02-09 10:30:00,89.48,89.86,89.48,89.77,35000.0,59.2281,59.4797,59.2281,59.4201,35000.0
2011-02-09 11:00:00,89.77,89.93,89.24,89.36,49300.0,59.4201,59.526,59.0693,59.1487,49300.0
2011-02-09 11:30:00,89.39,89.47,88.95,88.96,47300.0,59.1686,59.2215,58.8773,58.8839,47300.0
2011-02-09 12:00:00,88.95,89.33,88.93,89.3,33000.0,58.8773,59.1288,58.8641,59.109,33000.0
2011-02-09 12:30:00,89.3,89.32,89.03,89.21,50000.0,59.109,59.1222,58.9303,59.0494,50000.0
2011-02-09 13:00:00,89.19,89.61,89.13,89.59,29100.0,59.0362,59.3142,58.9965,59.3009,29100.0
2011-02-09 13:30:00,89.56,89.65,89.52,89.54,28300.0,59.2811,59.3407,59.2546,59.2678,28300.0
2011-02-09 14:00:00,89.53,89.53,88.66,88.88,48400.0,59.2612,59.2612,58.6854,58.831,48400.0
2011-02-09 14:30:00,88.79,88.83,88.11,88.15,53600.0,58.7714,58.7979,58.3213,58.3478,53600.0
2011-02-09 15:00:00,88.2,88.51,88.2,88.5,49600.0,58.3809,58.5861,58.3809,58.5795,49600.0
2011-02-09 15:30:00,88.52,88.9,88.43,88.73,84100.0,58.5927,58.8442,58.5331,58.7317,84100.0
2011-02-10 09:30:00,88.3,88.3,87.27,87.48,53800.0,58.4471,58.4471,57.7653,57.9043,53800.0
2011-02-10 10:00:00,87.48,88.25,87.35,88.11,32000.0,57.9043,58.414,57.8183,58.3213,32000.0
2011-02-10 10:30:00,88.13,88.37,87.82,87.82,19200.0,58.3345,58.4934,58.1294,58.1294,19200.0
2011-02-10 11:00:00,87.82,88.0,87.77,87.92,22000.0,58.1294,58.2485,58.0963,58.1955,22000.0
2011-02-10 11:30:00,87.91,87.99,87.56,87.59,26100.0,58.1889,58.2419,57.9573,57.9771,26100.0
2011-02-10 12:00:00,87.58,87.59,87.37,87.55,22300.0,57.9705,57.9771,57.8315,57.9506,22300.0
2011-02-10 12:30:00,87.57,87.65,87.4,87.43,18700.0,57.9639,58.0168,57.8513,57.8712,18700.0
2011-02-10 13:00:00,87.43,87.58,87.4,87.4,17200.0,57.8712,57.9705,57.8513,57.8513,17200.0
2011-02-10 13:30:00,87.43,87.69,87.43,87.67,15900.0,57.8712,58.0433,57.8712,58.0301,15900.0
2011-02-10 14:00:00,87.66,87.84,87.6,87.71,25500.0,58.0234,58.1426,57.9837,58.0565,25500.0
2011-02-10 14:30:00,87.71,87.77,87.48,87.49,18800.0,58.0565,58.0963,57.9043,57.9109,18800.0
2011-02-10 15:00:00,87.52,87.76,87.52,87.76,28000.0,57.9308,58.0896,57.9308,58.0896,28000.0
2011-02-10 15:30:00,87.78,88.15,87.64,88.08,169700.0,58.1029,58.3478,58.0102,58.3014,169700.0
2011-02-11 09:30:00,87.54,88.3,87.54,87.99,38200.0,57.944,58.4471,57.944,58.2419,38200.0
2011-02-11 10:00:00,88.01,89.2,88.01,89.2,40300.0,58.2551,59.0428,58.2551,59.0428,40300.0
2011-02-11 10:30:00,89.19,90.0,89.19,89.97,89800.0,59.0362,59.5723,59.0362,59.5525,89800.0
2011-02-11 11:00:00,89.96,90.73,89.91,90.7,183300.0,59.5458,60.0555,59.5128,60.0357,183300.0
2011-02-11 11:30:00,90.74,90.88,90.29,90.39,47600.0,60.0621,60.1548,59.7643,59.8305,47600.0
2011-02-11 12:00:00,90.4,90.43,89.66,89.66,39900.0,59.8371,59.8569,59.3473,59.3473,39900.0
2011-02-11 12:30:00,89.69,89.91,89.51,89.79,32400.0,59.3671,59.5128,59.248,59.4333,32400.0
2011-02-11 13:00:00,89.8,90.01,89.67,89.99,38100.0,59.4399,59.5789,59.3539,59.5657,38100.0
2011-02-11 13:30:00,89.95,90.02,89.86,90.0,31100.0,59.5392,59.5856,59.4797,59.5723,31100.0
2011-02-11 14:00:00,90.0,90.24,89.92,90.23,43000.0,59.5723,59.7312,59.5194,59.7246,43000.0
2011-02-11 14:30:00,90.25,90.43,90.2,90.2,44600.0,59.7378,59.8569,59.7047,59.7047,44600.0
2011-02-11 15:00:00,90.19,90.24,89.71,89.74,88600.0,59.6981,59.7312,59.3804,59.4002,88600.0
2011-02-11 15:30:00,89.73,89.91,89.48,89.89,141500.0,59.3936,59.5128,59.2281,59.4995,141500.0
2011-02-14 09:30:00,89.82,90.06,89.39,89.96,43400.0,59.4532,59.612,59.1686,59.5458,43400.0
2011-02-14 10:00:00,89.95,90.06,89.61,89.61,27700.0,59.5392,59.612,59.3142,59.3142,27700.0
2011-02-14 10:30:00,89.66,89.76,89.0,89.17,23400.0,59.3473,59.4135,58.9104,59.0229,23400.0
2011-02-14 11:00:00,89.21,89.75,89.12,89.67,14400.0,59.0494,59.4068,58.9898,59.3539,14400.0
2011-02-14 11:30:00,89.72,89.99,89.72,89.92,19600.0,59.387,59.5657,59.387,59.5194,19600.0
2011-02-14 12:00:00,89.93,89.93,89.45,89.56,41200.0,59.526,59.526,59.2083,59.2811,41200.0
2011-02-14 12:30:00,89.56,89.67,89.47,89.54,13000.0,59.2811,59.3539,59.2215,59.2678,13000.0
2011-02-14 13:00:00,89.53,89.78,89.3,89.45,27900.0,59.2612,59.4267,59.109,59.2083,27900.0
2011-02-14 13:30:00,89.45,89.57,89.33,89.52,38000.0,59.2083,59.2877,59.1288,59.2546,38000.0
2011-02-14 14:00:00,89.49,89.61,89.34,89.43,51800.0,59.2347,59.3142,59.1355,59.195,51800.0
2011-02-14 14:30:00,89.45,89.5,89.29,89.45,34300.0,59.2083,59.2414,59.1024,59.2083,34300.0
2011-02-14 15:00:00,89.46,89.46,89.05,89.05,43700.0,59.2149,59.2149,58.9435,58.9435,43700.0
2011-02-14 15:30:00,89.04,89.43,89.04,89.19,93500.0,58.9369,59.195,58.9369,59.0362,93500.0
2011-02-15 09:30:00,89.0,89.75,88.9,89.71,26500.0,58.9104,59.4068,58.8442,59.3804,26500.0
2011-02-15 10:00:00,89.66,89.78,89.35,89.37,58300.0,59.3473,59.4267,59.1421,59.1553,58300.0
2011-02-15 10:30:00,89.37,89.58,89.25,89.33,13200.0,59.1553,59.2943,59.0759,59.1288,13200.0
2011-02-15 11:00:00,89.32,89.62,89.19,89.35,28900.0,59.1222,59.3208,59.0362,59.1421,28900.0
2011-02-15 11:30:00,89.37,89.54,89.3,89.33,58200.0,59.1553,59.2678,59.109,59.1288,58200.0
2011-02-15 12:00:00,89.33,89.58,89.15,89.43,21900.0,59.1288,59.2943,59.0097,59.195,21900.0
2011-02-15 12:30:00,89.47,89.59,89.41,89.45,9500.0,59.2215,59.3009,59.1818,59.2083,9500.0
2011-02-15 13:00:00,89.44,89.48,89.22,89.35,7000.0,59.2017,59.2281,59.056,59.1421,7000.0
2011-02-15 13:30:00,89.28,89.36,89.26,89.26,19700.0,59.0957,59.1487,59.0825,59.0825,19700.0
2011-02-15 14:00:00,89.26,89.27,89.1,89.2,45900.0,59.0825,59.0891,58.9766,59.0428,45900.0
2011-02-15 14:30:00,89.22,89.27,89.15,89.15,30500.0,59.056,59.0891,59.0097,59.0097,30500.0
2011-02-15 15:00:00,89.15,89.26,89.15,89.19,37500.0,59.0097,59.0825,59.0097,59.0362,37500.0
2011-02-15 15:30:00,89.2,89.61,89.15,89.45,178300.0,59.0428,59.3142,59.0097,59.2083,178300.0
2011-02-16 09:30:00,90.33,90.37,89.63,90.25,31400.0,59.7908,59.8172,59.3274,59.7378,31400.0
2011-02-16 10:00:00,90.28,90.39,90.01,90.06,18400.0,59.7577,59.8305,59.5789,59.612,18400.0
2011-02-16 10:30:00,90.01,90.23,89.98,90.03,18200.0,59.5789,59.7246,59.5591,59.5922,18200.0
2011-02-16 11:00:00,90.06,90.13,89.95,89.96,16800.0,59.612,59.6584,59.5392,59.5458,16800.0
2011-02-16 11:30:00,89.97,90.0,89.65,89.75,40100.0,59.5525,59.5723,59.3407,59.4068,40100.0
2011-02-16 12:00:00,89.79,89.8,89.6,89.76,31300.0,59.4333,59.4399,59.3076,59.4135,31300.0
2011-02-16 12:30:00,89.74,89.81,89.67,89.73,22000.0,59.4002,59.4466,59.3539,59.3936,22000.0
2011-02-16 13:00:00,89.75,89.87,89.74,89.77,67200.0,59.4068,59.4863,59.4002,59.4201,67200.0
2011-02-16 13:30:00,89.77,89.85,89.7,89.84,18300.0,59.4201,59.473,59.3738,59.4664,18300.0
2011-02-16 14:00:00,89.89,89.99,89.77,89.84,56700.0,59.4995,59.5657,59.4201,59.4664,56700.0
2011-02-16 14:30:00,89.79,90.13,89.79,89.97,35500.0,59.4333,59.6584,59.4333,59.5525,35500.0
2011-02-16 15:00:00,90.01,90.16,89.86,89.89,12700.0,59.5789,59.6782,59.4797,59.4995,12700.0
2011-02-16 15:30:00,89.9,90.16,89.88,89.97,55900.0,59.5061,59.6782,59.4929,59.5525,55900.0
2011-02-17 09:30:00,89.85,89.85,89.35,89.51,29300.0,59.473,59.473,59.1421,59.248,29300.0
2011-02-17 10:00:00,89.55,90.16,89.52,89.81,78800.0,59.2745,59.6782,59.2546,59.4466,78800.0
2011-02-17 10:30:00,89.72,89.94,89.38,89.38,13300.0,59.387,59.5326,59.1619,59.1619,13300.0
2011-02-17 11:00:00,89.42,89.84,89.4,89.65,44200.0,59.1884,59.4664,59.1752,59.3407,44200.0
2011-02-17 11:30:00,89.65,89.83,89.54,89.7,24200.0,59.3407,59.4598,59.2678,59.3738,24200.0
2011-02-17 12:00:00,89.75,89.77,89.67,89.71,30600.0,59.4068,59.4201,59.3539,59.3804,30600.0
2011-02-17 12:30:00,89.72,89.88,89.7,89.7,13500.0,59.387,59.4929,59.3738,59.3738,13500.0
2011-02-17 13:00:00,89.74,89.86,89.7,89.72,21100.0,59.4002,59.4797,59.3738,59.387,21100.0
2011-02-17 13:30:00,89.72,89.85,89.71,89.82,11100.0,59.387,59.473,59.3804,59.4532,11100.0
2011-02-17 14:00:00,89.82,89.9,89.75,89.8,16100.0,59.4532,59.5061,59.4068,59.4399,16100.0
2011-02-17 14:30:00,89.79,89.87,89.66,89.82,38000.0,59.4333,59.4863,59.3473,59.4532,38000.0
2011-02-17 15:00:00,89.81,90.09,89.73,90.08,54200.0,59.4466,59.6319,59.3936,59.6253,54200.0
2011-02-17 15:30:00,90.05,90.17,89.96,89.97,68700.0,59.6054,59.6849,59.5458,59.5525,68700.0
2011-02-18 09:30:00,89.95,90.21,89.68,90.01,142000.0,59.5392,59.7113,59.3605,59.5789,142000.0
2011-02-18 10:00:00,90.01,90.25,89.84,90.24,23900.0,59.5789,59.7378,59.4664,59.7312,23900.0
2011-02-18 10:30:00,90.24,90.51,90.17,90.26,22800.0,59.7312,59.9099,59.6849,59.7444,22800.0
2011-02-18 11:00:00,90.29,90.39,89.95,90.3,62800.0,59.7643,59.8305,59.5392,59.7709,62800.0
2011-02-18 11:30:00,90.32,90.97,90.32,90.97,55800.0,59.7841,60.2144,59.7841,60.2144,55800.0
2011-02-18 12:00:00,90.94,90.94,90.75,90.83,34300.0,60.1945,60.1945,60.0688,60.1217,34300.0
2011-02-18 12:30:00,90.81,90.81,90.66,90.73,29400.0,60.1085,60.1085,60.0092,60.0555,29400.0
2011-02-18 13:00:00,90.74,90.83,90.57,90.72,34300.0,60.0621,60.1217,59.9496,60.0489,34300.0
2011-02-18 13:30:00,90.72,90.84,90.48,90.84,44600.0,60.0489,60.1283,59.89,60.1283,44600.0
2011-02-18 14:00:00,90.84,90.92,90.46,90.53,48100.0,60.1283,60.1813,59.8768,59.9231,48100.0
2011-02-18 14:30:00,90.54,90.98,90.52,90.88,50900.0,59.9298,60.221,59.9165,60.1548,50900.0
2011-02-18 15:00:00,90.89,90.91,90.66,90.68,66200.0,60.1614,60.1747,60.0092,60.0224,66200.0
2011-02-18 15:30:00,90.67,91.05,90.61,91.01,191800.0,60.0158,60.2673,59.9761,60.2409,191800.0
2011-02-22 09:30:00,89.88,90.07,89.39,90.02,45000.0,59.4929,59.6187,59.1686,59.5856,45000.0
2011-02-22 10:00:00,90.03,90.44,89.82,89.92,20900.0,59.5922,59.8636,59.4532,59.5194,20900.0
2011-02-22 10:30:00,89.88,90.26,89.88,89.95,64500.0,59.4929,59.7444,59.4929,59.5392,64500.0
2011-02-22 11:00:00,89.9,89.98,89.4,89.43,27500.0,59.5061,59.5591,59.1752,59.195,27500.0
2011-02-22 11:30:00,89.42,89.46,88.89,89.02,31900.0,59.1884,59.2149,58.8376,58.9236,31900.0
2011-02-22 12:00:00,89.05,89.48,88.81,89.14,45600.0,58.9435,59.2281,58.7846,59.0031,45600.0
2011-02-22 12:30:00,89.15,89.16,88.75,88.89,49800.0,59.0097,59.0163,58.7449,58.8376,49800.0
2011-02-22 13:00:00,88.86,89.48,88.82,89.12,30300.0,58.8177,59.2281,58.7913,58.9898,30300.0
2011-02-22 13:30:00,89.08,89.27,89.0,89.08,36200.0,58.9634,59.0891,58.9104,58.9634,36200.0
2011-02-22 14:00:00,89.1,89.17,88.94,89.11,27400.0,58.9766,59.0229,58.8707,58.9832,27400.0
2011-02-22 14:30:00,89.13,89.43,88.87,89.2,45000.0,58.9965,59.195,58.8244,59.0428,45000.0
2011-02-22 15:00:00,89.21,89.31,88.89,88.94,50700.0,59.0494,59.1156,58.8376,58.8707,50700.0
2011-02-22 15:30:00,88.97,89.66,88.97,89.6,189300.0,58.8906,59.3473,58.8906,59.3076,189300.0
2011-02-23 09:30:00,89.61,90.21,89.15,89.23,57600.0,59.3142,59.7113,59.0097,59.0627,57600.0
2011-02-23 10:00:00,89.26,89.75,89.17,89.5,38200.0,59.0825,59.4068,59.0229,59.2414,38200.0
2011-02-23 10:30:00,89.54,89.8,89.49,89.74,52900.0,59.2678,59.4399,59.2347,59.4002,52900.0
2011-02-23 11:00:00,89.74,89.76,89.49,89.51,22400.0,59.4002,59.4135,59.2347,59.248,22400.0
2011-02-23 11:30:00,89.51,89.51,88.96,89.01,66400.0,59.248,59.248,58.8839,58.917,66400.0
2011-02-23 12:00:00,89.03,89.07,88.7,88.84,29800.0,58.9303,58.9567,58.7118,58.8045,29800.0
2011-02-23 12:30:00,88.86,89.03,88.75,88.9,22700.0,58.8177,58.9303,58.7449,58.8442,22700.0
2011-02-23 13:00:00,88.89,89.0,88.54,88.95,46600.0,58.8376,58.9104,58.6059,58.8773,46600.0
2011-02-23 13:30:00,88.9,89.16,88.79,89.14,26200.0,58.8442,59.0163,58.7714,59.0031,26200.0
2011-02-23 14:00:00,89.11,89.39,89.0,89.07,29700.0,58.9832,59.1686,58.9104,58.9567,29700.0
2011-02-23 14:30:00,89.1,89.4,89.07,89.4,164100.0,58.9766,59.1752,58.9567,59.1752,164100.0
2011-02-23 15:00:00,89.38,89.44,89.12,89.19,48100.0,59.1619,59.2017,58.9898,59.0362,48100.0
2011-02-23 15:30:00,89.21,89.34,89.05,89.11,163300.0,59.0494,59.1355,58.9435,58.9832,163300.0
2011-02-24 09:30:00,88.87,88.87,87.81,88.16,55100.0,59.2943,59.2943,58.587,58.8205,55100.0
2011-02-24 10:00:00,88.1,88.37,87.95,88.25,89200.0,58.7805,58.9607,58.6804,58.8806,89200.0
2011-02-24 10:30:00,88.27,88.7,88.0,88.55,71600.0,58.8939,59.1808,58.7138,59.0808,71600.0
2011-02-24 11:00:00,88.56,88.6,88.08,88.24,34000.0,59.0874,59.1141,58.7672,58.8739,34000.0
2011-02-24 11:30:00,88.26,88.26,87.66,87.77,46500.0,58.8873,58.8873,58.4869,58.5603,46500.0
2011-02-24 12:00:00,87.74,87.81,87.49,87.5,82200.0,58.5403,58.587,58.3735,58.3802,82200.0
2011-02-24 12:30:00,87.5,87.64,87.2,87.25,62000.0,58.3802,58.4736,58.18,58.2134,62000.0
2011-02-24 13:00:00,87.21,87.31,87.07,87.18,93700.0,58.1867,58.2534,58.0933,58.1667,93700.0
2011-02-24 13:30:00,87.19,87.34,87.0,87.05,63200.0,58.1734,58.2734,58.0466,58.08,63200.0
2011-02-24 14:00:00,87.05,87.74,87.02,87.64,66600.0,58.08,58.5403,58.0599,58.4736,66600.0
2011-02-24 14:30:00,87.56,87.9,87.36,87.63,57300.0,58.4202,58.6471,58.2868,58.4669,57300.0
2011-02-24 15:00:00,87.6,87.9,87.4,87.72,61400.0,58.4469,58.6471,58.3135,58.527,61400.0
2011-02-24 15:30:00,87.71,87.99,87.56,87.64,91300.0,58.5203,58.7071,58.4202,58.4736,91300.0
2011-02-25 09:30:00,87.95,88.88,87.83,88.44,55800.0,58.6804,59.3009,58.6004,59.0074,55800.0
2011-02-25 10:00:00,88.4,88.74,88.22,88.22,33200.0,58.9807,59.2075,58.8606,58.8606,33200.0
2011-02-25 10:30:00,88.24,88.44,88.11,88.16,47200.0,58.8739,59.0074,58.7872,58.8205,47200.0
2011-02-25 11:00:00,88.17,88.38,87.9,87.93,41400.0,58.8272,58.9673,58.6471,58.6671,41400.0
2011-02-25 11:30:00,87.93,88.29,87.86,88.07,32800.0,58.6671,58.9073,58.6204,58.7605,32800.0
2011-02-25 12:00:00,88.08,88.37,88.03,88.34,29600.0,58.7672,58.9607,58.7338,58.9406,29600.0
2011-02-25 12:30:00,88.33,88.33,88.21,88.25,20800.0,58.934,58.934,58.8539,58.8806,20800.0
2011-02-25 13:00:00,88.26,88.46,88.17,88.33,14800.0,58.8873,59.0207,58.8272,58.934,14800.0
2011-02-25 13:30:00,88.32,88.54,88.17,88.31,17200.0,58.9273,59.0741,58.8272,58.9206,17200.0
2011-02-25 14:00:00,88.33,88.55,88.23,88.4,33700.0,58.934,59.0808,58.8672,58.9807,33700.0
2011-02-25 14:30:00,88.4,88.44,88.13,88.3,38900.0,58.9807,59.0074,58.8005,58.914,38900.0
2011-02-25 15:00:00,88.3,88.46,88.21,88.41,92200.0,58.914,59.0207,58.8539,58.9873,92200.0
2011-02-25 15:30:00,88.38,88.67,88.31,88.61,105600.0,58.9673,59.1608,58.9206,59.1208,105600.0
2011-02-28 09:30:00,89.04,89.34,88.87,89.19,51300.0,59.4077,59.6078,59.2943,59.5078,51300.0
2011-02-28 10:00:00,89.23,89.49,89.03,89.42,25300.0,59.5345,59.7079,59.401,59.6612,25300.0
2011-02-28 10:30:00,89.38,89.38,89.01,89.16,21400.0,59.6345,59.6345,59.3877,59.4877,21400.0
2011-02-28 11:00:00,89.18,89.19,88.92,88.97,23900.0,59.5011,59.5078,59.3276,59.361,23900.0
2011-02-28 11:30:00,88.94,89.02,88.84,88.95,16300.0,59.341,59.3943,59.2742,59.3476,16300.0
2011-02-28 12:00:00,89.0,89.0,88.73,88.75,15000.0,59.381,59.381,59.2008,59.2142,15000.0
2011-02-28 12:30:00,88.74,88.78,88.51,88.56,52200.0,59.2075,59.2342,59.0541,59.0874,52200.0
2011-02-28 13:00:00,88.56,88.58,88.41,88.55,58900.0,59.0874,59.1008,58.9873,59.0808,58900.0
2011-02-28 13:30:00,88.51,88.65,88.48,88.5,44900.0,59.0541,59.1475,59.034,59.0474,44900.0
2011-02-28 14:00:00,88.5,88.8,88.5,88.67,57200.0,59.0474,59.2476,59.0474,59.1608,57200.0
2011-02-28 14:30:00,88.66,88.79,88.44,88.55,40900.0,59.1541,59.2409,59.0074,59.0808,40900.0
2011-02-28 15:00:00,88.55,88.7,88.33,88.5,94500.0,59.0808,59.1808,58.934,59.0474,94500.0
2011-02-28 15:30:00,88.51,88.52,87.97,88.04,244600.0,59.0541,59.0607,58.6938,58.7405,244600.0
2011-03-01 09:30:00,88.54,88.54,87.24,87.36,101300.0,59.0741,59.0741,58.2067,58.2868,101300.0
2011-03-01 10:00:00,87.33,87.69,86.94,87.12,71600.0,58.2668,58.507,58.0066,58.1267,71600.0
2011-03-01 10:30:00,87.12,87.45,86.95,87.38,52700.0,58.1267,58.3468,58.0132,58.3001,52700.0
2011-03-01 11:00:00,87.38,87.57,87.18,87.22,38500.0,58.3001,58.4269,58.1667,58.1934,38500.0
2011-03-01 11:30:00,87.23,87.37,86.7,86.72,59400.0,58.2,58.2935,57.8464,57.8598,59400.0
2011-03-01 12:00:00,86.7,87.25,86.67,86.94,65000.0,57.8464,58.2134,57.8264,58.0066,65000.0
2011-03-01 12:30:00,86.93,87.35,86.93,87.11,34100.0,57.9999,58.2801,57.9999,58.12,34100.0
2011-03-01 13:00:00,87.07,87.17,86.6,86.73,51800.0,58.0933,58.16,57.7797,57.8664,51800.0
2011-03-01 13:30:00,86.72,86.85,86.52,86.65,66300.0,57.8598,57.9465,57.7263,57.8131,66300.0
2011-03-01 14:00:00,86.64,86.64,86.26,86.41,48400.0,57.8064,57.8064,57.5529,57.6529,48400.0
2011-03-01 14:30:00,86.39,86.75,86.32,86.51,48100.0,57.6396,57.8798,57.5929,57.7197,48100.0
2011-03-01 15:00:00,86.52,86.76,86.45,86.6,78200.0,57.7263,57.8865,57.6796,57.7797,78200.0
2011-03-01 15:30:00,86.6,86.73,86.18,86.19,139500.0,57.7797,57.8664,57.4995,57.5062,139500.0
2011-03-02 09:30:00,86.17,86.57,85.65,86.5,49200.0,57.4928,57.7597,57.1459,57.713,49200.0
2011-03-02 10:00:00,86.51,86.56,86.31,86.47,50500.0,57.7197,57.753,57.5862,57.693,50500.0
2011-03-02 10:30:00,86.48,86.74,86.41,86.54,36600.0,57.6996,57.8731,57.6529,57.7397,36600.0
2011-03-02 11:00:00,86.52,86.58,86.06,86.06,66700.0,57.7263,57.7664,57.4194,57.4194,66700.0
2011-03-02 11:30:00,86.0,86.11,85.33,85.33,38900.0,57.3794,57.4528,56.9324,56.9324,38900.0
2011-03-02 12:00:00,85.34,85.79,85.34,85.59,60700.0,56.939,57.2393,56.939,57.1058,60700.0
2011-03-02 12:30:00,85.59,85.8,85.59,85.71,38000.0,57.1058,57.2459,57.1058,57.1859,38000.0
2011-03-02 13:00:00,85.7,85.84,85.5,85.79,28900.0,57.1792,57.2726,57.0458,57.2393,28900.0
2011-03-02 13:30:00,85.79,85.79,85.5,85.62,27000.0,57.2393,57.2393,57.0458,57.1259,27000.0
2011-03-02 14:00:00,85.68,85.83,85.43,85.62,50400.0,57.1659,57.266,56.9991,57.1259,50400.0
2011-03-02 14:30:00,85.64,86.07,85.62,85.97,35000.0,57.1392,57.4261,57.1259,57.3594,35000.0
2011-03-02 15:00:00,86.0,86.13,85.65,85.68,37500.0,57.3794,57.4661,57.1459,57.1659,37500.0
2011-03-02 15:30:00,85.69,85.8,85.6,85.72,92300.0,57.1726,57.2459,57.1125,57.1926,92300.0
2011-03-03 09:30:00,86.55,87.05,86.38,86.41,41800.0,57.7463,58.08,57.6329,57.6529,41800.0
2011-03-03 10:00:00,86.41,86.51,86.09,86.22,35500.0,57.6529,57.7197,57.4394,57.5262,35500.0
2011-03-03 10:30:00,86.27,86.76,86.2,86.5,50700.0,57.5595,57.8865,57.5128,57.713,50700.0
2011-03-03 11:00:00,86.55,86.77,86.49,86.68,30300.0,57.7463,57.8931,57.7063,57.8331,30300.0
2011-03-03 11:30:00,86.74,87.07,86.69,87.0,32900.0,57.8731,58.0933,57.8398,58.0466,32900.0
2011-03-03 12:00:00,86.99,87.12,86.91,86.94,15700.0,58.0399,58.1267,57.9865,58.0066,15700.0
2011-03-03 12:30:00,86.91,87.16,86.9,87.15,15000.0,57.9865,58.1533,57.9799,58.1467,15000.0
2011-03-03 13:00:00,87.12,87.19,87.06,87.18,27200.0,58.1267,58.1734,58.0866,58.1667,27200.0
2011-03-03 13:30:00,87.11,87.21,87.1,87.16,26200.0,58.12,58.1867,58.1133,58.1533,26200.0
2011-03-03 14:00:00,87.18,87.4,87.15,87.17,30600.0,58.1667,58.3135,58.1467,58.16,30600.0
2011-03-03 14:30:00,87.17,87.39,87.15,87.31,25800.0,58.16,58.3068,58.1467,58.2534,25800.0
2011-03-03 15:00:00,87.31,87.34,87.2,87.31,47800.0,58.2534,58.2734,58.18,58.2534,47800.0
2011-03-03 15:30:00,87.29,87.54,87.23,87.43,118900.0,58.2401,58.4069,58.2,58.3335,118900.0
2011-03-04 09:30:00,87.18,87.56,86.99,87.53,34300.0,58.1667,58.4202,58.0399,58.4002,34300.0
2011-03-04 10:00:00,87.49,87.65,87.22,87.61,62200.0,58.3735,58.4803,58.1934,58.4536,62200.0
2011-03-04 10:30:00,87.58,88.16,87.55,87.88,81600.0,58.4336,58.8205,58.4136,58.6337,81600.0
2011-03-04 11:00:00,87.87,87.94,87.47,87.6,43700.0,58.6271,58.6738,58.3602,58.4469,43700.0
2011-03-04 11:30:00,87.58,87.88,87.43,87.55,71400.0,58.4336,58.6337,58.3335,58.4136,71400.0
2011-03-04 12:00:00,87.54,87.68,87.4,87.56,66100.0,58.4069,58.5003,58.3135,58.4202,66100.0
2011-03-04 12:30:00,87.52,87.73,87.48,87.58,66100.0,58.3935,58.5336,58.3668,58.4336,66100.0
2011-03-04 13:00:00,87.59,87.73,87.53,87.68,44900.0,58.4402,58.5336,58.4002,58.5003,44900.0
2011-03-04 13:30:00,87.7,87.86,87.61,87.86,56000.0,58.5136,58.6204,58.4536,58.6204,56000.0
2011-03-04 14:00:00,87.83,87.83,87.63,87.74,57900.0,58.6004,58.6004,58.4669,58.5403,57900.0
2011-03-04 14:30:00,87.74,87.84,87.65,87.81,53800.0,58.5403,58.607,58.4803,58.587,53800.0
2011-03-04 15:00:00,87.84,88.02,87.52,87.56,71800.0,58.607,58.7271,58.3935,58.4202,71800.0
2011-03-04 15:30:00,87.58,88.24,87.52,88.01,180900.0,58.4336,58.8739,58.3935,58.7205,180900.0
2011-03-07 09:30:00,88.17,88.58,87.57,88.37,41400.0,58.8272,59.1008,58.4269,58.9607,41400.0
2011-03-07 10:00:00,88.32,88.4,87.83,88.24,23600.0,58.9273,58.9807,58.6004,58.8739,23600.0
2011-03-07 10:30:00,88.22,88.23,87.6,87.62,36100.0,58.8606,58.8672,58.4469,58.4603,36100.0
2011-03-07 11:00:00,87.54,87.64,87.36,87.54,76700.0,58.4069,58.4736,58.2868,58.4069,76700.0
2011-03-07 11:30:00,87.6,87.63,87.25,87.42,77900.0,58.4469,58.4669,58.2134,58.3268,77900.0
2011-03-07 12:00:00,87.34,87.51,86.95,86.95,61400.0,58.2734,58.3869,58.0132,58.0132,61400.0
2011-03-07 12:30:00,86.97,87.11,86.58,86.68,28700.0,58.0266,58.12,57.7664,57.8331,28700.0
2011-03-07 13:00:00,86.73,87.01,86.6,86.97,26100.0,57.8664,58.0533,57.7797,58.0266,26100.0
2011-03-07 13:30:00,86.97,87.02,86.81,86.9,21100.0,58.0266,58.0599,57.9198,57.9799,21100.0
2011-03-07 14:00:00,86.88,87.07,86.73,86.95,35500.0,57.9665,58.0933,57.8664,58.0132,35500.0
2011-03-07 14:30:00,86.88,87.15,86.88,87.06,41800.0,57.9665,58.1467,57.9665,58.0866,41800.0
2011-03-07 15:00:00,87.03,87.33,86.93,87.25,54600.0,58.0666,58.2668,57.9999,58.2134,54600.0
2011-03-07 15:30:00,87.2,87.38,87.04,87.13,111000.0,58.18,58.3001,58.0733,58.1333,111000.0
2011-03-08 09:30:00,87.39,88.7,87.39,88.59,48600.0,58.3068,59.1808,58.3068,59.1074,48600.0
2011-03-08 10:00:00,88.65,89.1,88.47,88.7,29900.0,59.1475,59.4477,59.0274,59.1808,29900.0
2011-03-08 10:30:00,88.71,89.07,88.61,89.05,37600.0,59.1875,59.4277,59.1208,59.4144,37600.0
2011-03-08 11:00:00,89.06,89.62,88.95,89.48,53300.0,59.421,59.7947,59.3476,59.7013,53300.0
2011-03-08 11:30:00,89.48,89.73,89.36,89.73,50800.0,59.7013,59.8681,59.6212,59.8681,50800.0
2011-03-08 12:00:00,89.77,89.83,89.55,89.76,27300.0,59.8947,59.9348,59.748,59.8881,27300.0
2011-03-08 12:30:00,89.76,89.93,89.58,89.6,21900.0,59.8881,60.0015,59.768,59.7813,21900.0
2011-03-08 13:00:00,89.59,89.83,89.59,89.83,64500.0,59.7746,59.9348,59.7746,59.9348,64500.0
2011-03-08 13:30:00,89.81,89.83,89.61,89.72,40800.0,59.9214,59.9348,59.788,59.8614,40800.0
2011-03-08 14:00:00,89.77,89.79,89.51,89.7,50100.0,59.8947,59.9081,59.7213,59.848,50100.0
2011-03-08 14:30:00,89.71,89.8,89.58,89.77,34900.0,59.8547,59.9148,59.768,59.8947,34900.0
2011-03-08 15:00:00,89.77,89.94,89.68,89.83,68200.0,59.8947,60.0082,59.8347,59.9348,68200.0
2011-03-08 15:30:00,89.82,89.98,89.76,89.8,148100.0,59.9281,60.0349,59.8881,59.9148,148100.0
2011-03-09 09:30:00,89.61,89.7,88.99,89.2,42100.0,59.788,59.848,59.3743,59.5144,42100.0
2011-03-09 10:00:00,89.21,89.32,89.11,89.18,18900.0,59.5211,59.5945,59.4544,59.5011,18900.0
2011-03-09 10:30:00,89.16,89.25,88.82,88.95,45800.0,59.4877,59.5478,59.2609,59.3476,45800.0
2011-03-09 11:00:00,88.85,89.42,88.73,89.32,44400.0,59.2809,59.6612,59.2008,59.5945,44400.0
2011-03-09 11:30:00,89.34,89.55,89.24,89.51,18100.0,59.6078,59.748,59.5411,59.7213,18100.0
2011-03-09 12:00:00,89.56,89.73,89.4,89.42,12100.0,59.7546,59.8681,59.6479,59.6612,12100.0
2011-03-09 12:30:00,89.43,89.57,89.35,89.57,11900.0,59.6679,59.7613,59.6145,59.7613,11900.0
2011-03-09 13:00:00,89.59,89.63,89.4,89.63,10600.0,59.7746,59.8013,59.6479,59.8013,10600.0
2011-03-09 13:30:00,89.59,89.6,89.2,89.29,15300.0,59.7746,59.7813,59.5144,59.5745,15300.0
2011-03-09 14:00:00,89.33,89.5,89.29,89.31,13000.0,59.6012,59.7146,59.5745,59.5878,13000.0
2011-03-09 14:30:00,89.32,89.43,89.08,89.38,18900.0,59.5945,59.6679,59.4344,59.6345,18900.0
2011-03-09 15:00:00,89.35,89.54,89.32,89.37,25600.0,59.6145,59.7413,59.5945,59.6279,25600.0
2011-03-09 15:30:00,89.41,89.55,89.31,89.5,63700.0,59.6545,59.748,59.5878,59.7146,63700.0
2011-03-10 09:30:00,88.69,88.92,88.26,88.28,52000.0,59.1742,59.3276,58.8873,58.9006,52000.0
2011-03-10 10:00:00,88.28,88.37,87.92,88.11,42000.0,58.9006,58.9607,58.6604,58.7872,42000.0
2011-03-10 10:30:00,88.08,88.7,87.93,88.35,38600.0,58.7672,59.1808,58.6671,58.9473,38600.0
2011-03-10 11:00:00,88.41,88.52,87.92,88.23,27100.0,58.9873,59.0607,58.6604,58.8672,27100.0
2011-03-10 11:30:00,88.23,88.42,88.12,88.33,15200.0,58.8672,58.994,58.7939,58.934,15200.0
2011-03-10 12:00:00,88.33,88.36,87.99,88.11,18200.0,58.934,58.954,58.7071,58.7872,18200.0
2011-03-10 12:30:00,88.13,88.25,88.0,88.09,31900.0,58.8005,58.8806,58.7138,58.7738,31900.0
2011-03-10 13:00:00,88.02,88.25,87.8,87.8,34600.0,58.7271,58.8806,58.5804,58.5804,34600.0
2011-03-10 13:30:00,87.81,87.83,87.25,87.66,53100.0,58.587,58.6004,58.2134,58.4869,53100.0
2011-03-10 14:00:00,87.61,87.98,87.61,87.79,53800.0,58.4536,58.7004,58.4536,58.5737,53800.0
2011-03-10 14:30:00,87.82,88.27,87.78,88.19,30400.0,58.5937,58.8939,58.567,58.8406,30400.0
2011-03-10 15:00:00,88.17,88.21,87.65,87.73,104500.0,58.8272,58.8539,58.4803,58.5336,104500.0
2011-03-10 15:30:00,87.76,88.02,87.56,87.66,114300.0,58.5537,58.7271,58.4202,58.4869,114300.0
2011-03-11 09:30:00,86.98,88.49,86.98,88.21,42100.0,58.0332,59.0407,58.0332,58.8539,42100.0
2011-03-11 10:00:00,88.12,88.23,87.52,87.59,27100.0,58.7939,58.8672,58.3935,58.4402,27100.0
2011-03-11 10:30:00,87.59,87.82,87.46,87.82,28800.0,58.4402,58.5937,58.3535,58.5937,28800.0
2011-03-11 11:00:00,87.83,87.9,87.52,87.69,19600.0,58.6004,58.6471,58.3935,58.507,19600.0
2011-03-11 11:30:00,87.71,87.73,87.35,87.46,70000.0,58.5203,58.5336,58.2801,58.3535,70000.0
2011-03-11 12:00:00,87.46,87.62,87.36,87.61,27600.0,58.3535,58.4603,58.2868,58.4536,27600.0
2011-03-11 12:30:00,87.62,87.73,87.56,87.65,10300.0,58.4603,58.5336,58.4202,58.4803,10300.0
2011-03-11 13:00:00,87.66,87.68,87.5,87.53,19700.0,58.4869,58.5003,58.3802,58.4002,19700.0
2011-03-11 13:30:00,87.58,87.82,87.55,87.72,10100.0,58.4336,58.5937,58.4136,58.527,10100.0
2011-03-11 14:00:00,87.72,88.17,87.72,88.14,22200.0,58.527,58.8272,58.527,58.8072,22200.0
2011-03-11 14:30:00,88.14,88.25,87.97,87.99,18600.0,58.8072,58.8806,58.6938,58.7071,18600.0
2011-03-11 15:00:00,87.99,88.26,87.99,88.06,16300.0,58.7071,58.8873,58.7071,58.7538,16300.0
2011-03-11 15:30:00,88.1,88.22,87.64,87.68,108600.0,58.7805,58.8606,58.4736,58.5003,108600.0
2011-03-14 09:30:00,87.2,87.78,86.79,87.34,59000.0,58.18,58.567,57.9065,58.2734,59000.0
2011-03-14 10:00:00,87.33,87.57,87.15,87.31,49100.0,58.2668,58.4269,58.1467,58.2534,49100.0
2011-03-14 10:30:00,87.32,87.32,86.87,86.93,69200.0,58.2601,58.2601,57.9599,57.9999,69200.0
2011-03-14 11:00:00,86.93,87.1,86.66,86.84,55400.0,57.9999,58.1133,57.8197,57.9398,55400.0
2011-03-14 11:30:00,86.79,87.15,86.68,87.07,51500.0,57.9065,58.1467,57.8331,58.0933,51500.0
2011-03-14 12:00:00,87.04,87.1,86.99,87.03,40600.0,58.0733,58.1133,58.0399,58.0666,40600.0
2011-03-14 12:30:00,87.05,87.14,86.99,87.14,54400.0,58.08,58.14,58.0399,58.14,54400.0
2011-03-14 13:00:00,87.1,87.15,87.0,87.03,69100.0,58.1133,58.1467,58.0466,58.0666,69100.0
2011-03-14 13:30:00,87.01,87.09,86.87,86.95,61700.0,58.0533,58.1066,57.9599,58.0132,61700.0
2011-03-14 14:00:00,86.93,87.2,86.93,87.11,109500.0,57.9999,58.18,57.9999,58.12,109500.0
2011-03-14 14:30:00,87.13,87.23,87.0,87.14,87500.0,58.1333,58.2,58.0466,58.14,87500.0
2011-03-14 15:00:00,87.14,87.39,87.07,87.19,130300.0,58.14,58.3068,58.0933,58.1734,130300.0
2011-03-14 15:30:00,87.28,87.75,87.2,87.6,115200.0,58.2334,58.547,58.18,58.4469,115200.0
2011-03-15 09:30:00,85.73,86.54,85.65,86.15,40200.0,57.1992,57.7397,57.1459,57.4795,40200.0
2011-03-15 10:00:00,86.12,86.35,85.53,86.29,44300.0,57.4595,57.6129,57.0658,57.5729,44300.0
2011-03-15 10:30:00,86.31,86.45,86.12,86.19,32100.0,57.5862,57.6796,57.4595,57.5062,32100.0
2011-03-15 11:00:00,86.24,86.32,85.87,86.2,15600.0,57.5395,57.5929,57.2927,57.5128,15600.0
2011-03-15 11:30:00,86.19,86.39,86.11,86.37,14300.0,57.5062,57.6396,57.4528,57.6263,14300.0
2011-03-15 12:00:00,86.33,86.64,86.32,86.56,17700.0,57.5996,57.8064,57.5929,57.753,17700.0
2011-03-15 12:30:00,86.55,86.56,86.11,86.3,12700.0,57.7463,57.753,57.4528,57.5795,12700.0
2011-03-15 13:00:00,86.28,86.37,86.1,86.28,13900.0,57.5662,57.6263,57.4461,57.5662,13900.0
2011-03-15 13:30:00,86.25,86.69,86.25,86.45,21100.0,57.5462,57.8398,57.5462,57.6796,21100.0
2011-03-15 14:00:00,86.49,86.54,86.13,86.46,39200.0,57.7063,57.7397,57.4661,57.6863,39200.0
2011-03-15 14:30:00,86.5,86.68,86.44,86.56,36000.0,57.713,57.8331,57.673,57.753,36000.0
2011-03-15 15:00:00,86.49,87.1,86.49,86.99,29400.0,57.7063,58.1133,57.7063,58.0399,29400.0
2011-03-15 15:30:00,87.01,87.15,86.5,86.53,109700.0,58.0533,58.1467,57.713,57.733,109700.0
2011-03-16 09:30:00,86.49,86.73,85.93,85.98,36200.0,57.7063,57.8664,57.3327,57.366,36200.0
2011-03-16 10:00:00,86.02,86.07,85.75,85.97,27000.0,57.3927,57.4261,57.2126,57.3594,27000.0
2011-03-16 10:30:00,86.03,86.26,85.73,85.73,25300.0,57.3994,57.5529,57.1992,57.1992,25300.0
2011-03-16 11:00:00,85.69,85.97,85.01,85.56,78800.0,57.1726,57.3594,56.7189,57.0858,78800.0
2011-03-16 11:30:00,85.56,85.79,85.43,85.77,25900.0,57.0858,57.2393,56.9991,57.2259,25900.0
2011-03-16 12:00:00,85.78,85.78,85.05,85.46,27100.0,57.2326,57.2326,56.7455,57.0191,27100.0
2011-03-16 12:30:00,85.54,85.67,85.14,85.6,38700.0,57.0725,57.1592,56.8056,57.1125,38700.0
2011-03-16 13:00:00,85.6,85.68,85.3,85.38,21100.0,57.1125,57.1659,56.9123,56.9657,21100.0
2011-03-16 13:30:00,85.39,85.39,85.02,85.22,21700.0,56.9724,56.9724,56.7255,56.859,21700.0
2011-03-16 14:00:00,85.22,85.23,84.69,84.97,104200.0,56.859,56.8656,56.5054,56.6922,104200.0
2011-03-16 14:30:00,85.0,85.67,84.82,85.44,67700.0,56.7122,57.1592,56.5921,57.0058,67700.0
2011-03-16 15:00:00,85.49,85.57,85.14,85.33,56900.0,57.0391,57.0925,56.8056,56.9324,56900.0
2011-03-16 15:30:00,85.28,85.28,84.83,84.97,130900.0,56.899,56.899,56.5988,56.6922,130900.0
2011-03-17 09:30:00,86.3,86.34,85.84,86.25,38300.0,57.5795,57.6062,57.2726,57.5462,38300.0
2011-03-17 10:00:00,86.28,86.63,86.09,86.56,37800.0,57.5662,57.7997,57.4394,57.753,37800.0
2011-03-17 10:30:00,86.58,86.75,86.35,86.43,18200.0,57.7664,57.8798,57.6129,57.6663,18200.0
2011-03-17 11:00:00,86.37,86.62,86.22,86.26,32800.0,57.6263,57.7931,57.5262,57.5529,32800.0
2011-03-17 11:30:00,86.26,86.61,86.22,86.44,36000.0,57.5529,57.7864,57.5262,57.673,36000.0
2011-03-17 12:00:00,86.42,86.68,86.31,86.63,23500.0,57.6596,57.8331,57.5862,57.7997,23500.0
2011-03-17 12:30:00,86.69,86.71,86.37,86.49,26800.0,57.8398,57.8531,57.6263,57.7063,26800.0
2011-03-17 13:00:00,86.45,86.65,86.24,86.26,40600.0,57.6796,57.8131,57.5395,57.5529,40600.0
2011-03-17 13:30:00,86.25,86.36,86.09,86.14,73300.0,57.5462,57.6196,57.4394,57.4728,73300.0
2011-03-17 14:00:00,86.17,86.39,86.11,86.11,67000.0,57.4928,57.6396,57.4528,57.4528,67000.0
2011-03-17 14:30:00,86.1,86.34,86.04,86.2,57000.0,57.4461,57.6062,57.4061,57.5128,57000.0
2011-03-17 15:00:00,86.22,86.7,86.2,86.57,162400.0,57.5262,57.8464,57.5128,57.7597,162400.0
2011-03-17 15:30:00,86.57,87.71,86.57,87.34,249600.0,57.7597,58.5203,57.7597,58.2734,249600.0
2011-03-18 09:30:00,88.48,89.18,88.12,88.79,174900.0,59.034,59.5011,58.7939,59.2409,174900.0
2011-03-18 10:00:00,88.78,88.86,88.0,88.02,40200.0,59.2342,59.2876,58.7138,58.7271,40200.0
2011-03-18 10:30:00,88.02,88.07,87.78,87.85,29600.0,58.7271,58.7605,58.567,58.6137,29600.0
2011-03-18 11:00:00,87.85,88.79,87.83,87.95,35400.0,58.6137,59.2409,58.6004,58.6804,35400.0
2011-03-18 11:30:00,88.06,88.64,87.94,88.42,63200.0,58.7538,59.1408,58.6738,58.994,63200.0
2011-03-18 12:00:00,88.44,88.51,88.09,88.25,39800.0,59.0074,59.0541,58.7738,58.8806,39800.0
2011-03-18 12:30:00,88.28,88.36,87.5,87.51,78800.0,58.9006,58.954,58.3802,58.3869,78800.0
2011-03-18 13:00:00,87.5,87.55,87.0,87.06,99400.0,58.3802,58.4136,58.0466,58.0866,99400.0
2011-03-18 13:30:00,87.05,87.11,86.97,87.0,43400.0,58.08,58.12,58.0266,58.0466,43400.0
2011-03-18 14:00:00,87.01,87.1,86.83,87.06,50300.0,58.0533,58.1133,57.9332,58.0866,50300.0
2011-03-18 14:30:00,87.05,87.21,86.97,87.09,52000.0,58.08,58.1867,58.0266,58.1066,52000.0
2011-03-18 15:00:00,87.08,87.27,86.98,87.04,61000.0,58.1,58.2267,58.0332,58.0733,61000.0
2011-03-18 15:30:00,87.04,87.72,87.04,87.56,229400.0,58.0733,58.527,58.0733,58.4202,229400.0
2011-03-21 09:30:00,88.38,88.38,87.52,87.52,74200.0,58.9673,58.9673,58.3935,58.3935,74200.0
2011-03-21 10:00:00,87.52,87.62,87.1,87.16,62500.0,58.3935,58.4603,58.1133,58.1533,62500.0
2011-03-21 10:30:00,87.14,87.42,86.69,87.35,51800.0,58.14,58.3268,57.8398,58.2801,51800.0
2011-03-21 11:00:00,87.36,87.61,87.33,87.47,40600.0,58.2868,58.4536,58.2668,58.3602,40600.0
2011-03-21 11:30:00,87.42,87.6,87.21,87.21,35900.0,58.3268,58.4469,58.1867,58.1867,35900.0
2011-03-21 12:00:00,87.2,87.29,87.16,87.25,15800.0,58.18,58.2401,58.1533,58.2134,15800.0
2011-03-21 12:30:00,87.32,87.32,87.01,87.01,11900.0,58.2601,58.2601,58.0533,58.0533,11900.0
2011-03-21 13:00:00,87.01,87.11,86.89,86.98,22800.0,58.0533,58.12,57.9732,58.0332,22800.0
2011-03-21 13:30:00,86.94,87.0,86.74,86.87,26300.0,58.0066,58.0466,57.8731,57.9599,26300.0
2011-03-21 14:00:00,86.9,86.95,86.77,86.8,49700.0,57.9799,58.0132,57.8931,57.9131,49700.0
2011-03-21 14:30:00,86.81,86.88,86.7,86.74,34500.0,57.9198,57.9665,57.8464,57.8731,34500.0
2011-03-21 15:00:00,86.73,86.85,86.63,86.65,39300.0,57.8664,57.9465,57.7997,57.8131,39300.0
2011-03-21 15:30:00,86.63,86.83,86.53,86.83,109300.0,57.7997,57.9332,57.733,57.9332,109300.0
2011-03-22 09:30:00,86.77,87.13,86.5,87.09,44500.0,57.8931,58.1333,57.713,58.1066,44500.0
2011-03-22 10:00:00,87.06,87.38,87.06,87.33,48500.0,58.0866,58.3001,58.0866,58.2668,48500.0
2011-03-22 10:30:00,87.34,87.46,86.7,86.76,54100.0,58.2734,58.3535,57.8464,57.8865,54100.0
2011-03-22 11:00:00,86.76,86.89,86.59,86.83,21700.0,57.8865,57.9732,57.773,57.9332,21700.0
2011-03-22 11:30:00,86.83,86.96,86.68,86.92,13500.0,57.9332,58.0199,57.8331,57.9932,13500.0
2011-03-22 12:00:00,86.92,86.99,86.58,86.62,18800.0,57.9932,58.0399,57.7664,57.7931,18800.0
2011-03-22 12:30:00,86.58,86.71,86.52,86.67,16400.0,57.7664,57.8531,57.7263,57.8264,16400.0
2011-03-22 13:00:00,86.66,86.66,86.51,86.58,13800.0,57.8197,57.8197,57.7197,57.7664,13800.0
2011-03-22 13:30:00,86.56,86.69,86.5,86.68,13900.0,57.753,57.8398,57.713,57.8331,13900.0
2011-03-22 14:00:00,86.68,86.71,86.45,86.46,21700.0,57.8331,57.8531,57.6796,57.6863,21700.0
2011-03-22 14:30:00,86.46,86.57,86.37,86.49,23100.0,57.6863,57.7597,57.6263,57.7063,23100.0
2011-03-22 15:00:00,86.5,86.56,86.34,86.36,19900.0,57.713,57.753,57.6062,57.6196,19900.0
2011-03-22 15:30:00,86.36,86.46,86.21,86.32,79900.0,57.6196,57.6863,57.5195,57.5929,79900.0
2011-03-23 09:30:00,86.0,86.18,85.08,85.58,51900.0,57.3794,57.4995,56.7656,57.0992,51900.0
2011-03-23 10:00:00,85.53,85.72,85.27,85.5,52600.0,57.0658,57.1926,56.8923,57.0458,52600.0
2011-03-23 10:30:00,85.5,85.74,85.46,85.71,54100.0,57.0458,57.2059,57.0191,57.1859,54100.0
2011-03-23 11:00:00,85.72,86.0,85.72,85.94,39100.0,57.1926,57.3794,57.1926,57.3394,39100.0
2011-03-23 11:30:00,85.99,86.23,85.98,86.15,41200.0,57.3727,57.5328,57.366,57.4795,41200.0
2011-03-23 12:00:00,86.18,86.38,86.03,86.35,26000.0,57.4995,57.6329,57.3994,57.6129,26000.0
2011-03-23 12:30:00,86.37,86.47,86.18,86.22,18500.0,57.6263,57.693,57.4995,57.5262,18500.0
2011-03-23 13:00:00,86.2,86.26,86.13,86.18,26300.0,57.5128,57.5529,57.4661,57.4995,26300.0
2011-03-23 13:30:00,86.18,86.53,86.18,86.47,29900.0,57.4995,57.733,57.4995,57.693,29900.0
2011-03-23 14:00:00,86.47,86.51,86.36,86.47,36600.0,57.693,57.7197,57.6196,57.693,36600.0
2011-03-23 14:30:00,86.47,86.79,86.37,86.72,47900.0,57.693,57.9065,57.6263,57.8598,47900.0
2011-03-23 15:00:00,86.73,86.73,86.42,86.45,61200.0,57.8664,57.8664,57.6596,57.6796,61200.0
2011-03-23 15:30:00,86.46,86.59,86.38,86.43,102900.0,57.6863,57.773,57.6329,57.6663,102900.0
2011-03-24 09:30:00,86.75,86.75,86.01,86.09,22800.0,57.8798,57.8798,57.3861,57.4394,22800.0
2011-03-24 10:00:00,86.04,86.56,86.0,86.35,45100.0,57.4061,57.753,57.3794,57.6129,45100.0
2011-03-24 10:30:00,86.4,86.9,86.36,86.84,39400.0,57.6463,57.9799,57.6196,57.9398,39400.0
2011-03-24 11:00:00,86.8,86.92,86.72,86.87,28200.0,57.9131,57.9932,57.8598,57.9599,28200.0
2011-03-24 11:30:00,86.87,86.98,86.79,86.93,55400.0,57.9599,58.0332,57.9065,57.9999,55400.0
2011-03-24 12:00:00,86.96,87.2,86.95,87.17,37800.0,58.0199,58.18,58.0132,58.16,37800.0
2011-03-24 12:30:00,87.18,87.23,86.99,87.01,48800.0,58.1667,58.2,58.0399,58.0533,48800.0
2011-03-24 13:00:00,87.01,87.17,86.98,87.12,19700.0,58.0533,58.16,58.0332,58.1267,19700.0
2011-03-24 13:30:00,87.12,87.2,86.78,86.93,25500.0,58.1267,58.18,57.8998,57.9999,25500.0
2011-03-24 14:00:00,86.91,87.02,86.82,86.85,38900.0,57.9865,58.0599,57.9265,57.9465,38900.0
2011-03-24 14:30:00,86.85,86.85,86.68,86.72,47200.0,57.9465,57.9465,57.8331,57.8598,47200.0
2011-03-24 15:00:00,86.71,86.86,86.61,86.81,62200.0,57.8531,57.9532,57.7864,57.9198,62200.0
2011-03-24 15:30:00,86.81,87.0,86.77,86.95,71200.0,57.9198,58.0466,57.8931,58.0132,71200.0
2011-03-25 09:30:00,87.03,87.13,86.63,86.79,24100.0,58.0666,58.1333,57.7997,57.9065,24100.0
2011-03-25 10:00:00,86.78,87.09,86.7,87.08,23600.0,57.8998,58.1066,57.8464,58.1,23600.0
2011-03-25 10:30:00,87.05,87.59,87.05,87.55,31000.0,58.08,58.4402,58.08,58.4136,31000.0
2011-03-25 11:00:00,87.59,87.82,87.56,87.8,10500.0,58.4402,58.5937,58.4202,58.5804,10500.0
2011-03-25 11:30:00,87.81,88.08,87.79,88.04,14000.0,58.587,58.7672,58.5737,58.7405,14000.0
2011-03-25 12:00:00,88.07,88.07,87.88,87.88,13200.0,58.7605,58.7605,58.6337,58.6337,13200.0
2011-03-25 12:30:00,87.88,87.89,87.75,87.87,9600.0,58.6337,58.6404,58.547,58.6271,9600.0
2011-03-25 13:00:00,87.84,87.99,87.69,87.72,21500.0,58.607,58.7071,58.507,58.527,21500.0
2011-03-25 13:30:00,87.72,87.77,87.6,87.61,23500.0,58.527,58.5603,58.4469,58.4536,23500.0
2011-03-25 14:00:00,87.62,87.8,87.58,87.66,16000.0,58.4603,58.5804,58.4336,58.4869,16000.0
2011-03-25 14:30:00,87.7,87.74,87.61,87.69,42400.0,58.5136,58.5403,58.4536,58.507,42400.0
2011-03-25 15:00:00,87.69,87.79,87.6,87.61,33200.0,58.507,58.5737,58.4469,58.4536,33200.0
2011-03-25 15:30:00,87.59,87.78,87.48,87.56,82800.0,58.4402,58.567,58.3668,58.4202,82800.0
2011-03-28 09:30:00,87.93,87.93,87.57,87.64,25500.0,58.6671,58.6671,58.4269,58.4736,25500.0
2011-03-28 10:00:00,87.67,88.04,87.61,87.91,23400.0,58.4936,58.7405,58.4536,58.6537,23400.0
2011-03-28 10:30:00,87.95,88.05,87.81,88.0,21700.0,58.6804,58.7472,58.587,58.7138,21700.0
2011-03-28 11:00:00,88.0,88.05,87.91,88.05,15300.0,58.7138,58.7472,58.6537,58.7472,15300.0
2011-03-28 11:30:00,88.04,88.05,87.88,87.89,16900.0,58.7405,58.7472,58.6337,58.6404,16900.0
2011-03-28 12:00:00,87.88,87.96,87.85,87.85,11900.0,58.6337,58.6871,58.6137,58.6137,11900.0
2011-03-28 12:30:00,87.87,87.95,87.81,87.86,16400.0,58.6271,58.6804,58.587,58.6204,16400.0
2011-03-28 13:00:00,87.85,87.93,87.79,87.93,20900.0,58.6137,58.6671,58.5737,58.6671,20900.0
2011-03-28 13:30:00,87.92,87.92,87.74,87.74,10200.0,58.6604,58.6604,58.5403,58.5403,10200.0
2011-03-28 14:00:00,87.71,87.79,87.62,87.79,35000.0,58.5203,58.5737,58.4603,58.5737,35000.0
2011-03-28 14:30:00,87.76,87.85,87.53,87.54,38700.0,58.5537,58.6137,58.4002,58.4069,38700.0
2011-03-28 15:00:00,87.54,87.65,87.48,87.62,76300.0,58.4069,58.4803,58.3668,58.4603,76300.0
2011-03-28 15:30:00,87.61,87.61,87.11,87.2,101200.0,58.4536,58.4536,58.12,58.18,101200.0
2011-03-29 09:30:00,87.07,87.27,86.74,87.15,15600.0,58.0933,58.2267,57.8731,58.1467,15600.0
2011-03-29 10:00:00,87.15,87.5,87.04,87.26,12400.0,58.1467,58.3802,58.0733,58.2201,12400.0
2011-03-29 10:30:00,87.31,87.62,87.22,87.36,9900.0,58.2534,58.4603,58.1934,58.2868,9900.0
2011-03-29 11:00:00,87.33,87.58,87.31,87.48,11800.0,58.2668,58.4336,58.2534,58.3668,11800.0
2011-03-29 11:30:00,87.45,87.56,87.18,87.25,19200.0,58.3468,58.4202,58.1667,58.2134,19200.0
2011-03-29 12:00:00,87.24,87.25,87.05,87.05,16100.0,58.2067,58.2134,58.08,58.08,16100.0
2011-03-29 12:30:00,87.04,87.16,86.96,86.99,17000.0,58.0733,58.1533,58.0199,58.0399,17000.0
2011-03-29 13:00:00,86.98,87.08,86.92,87.05,18300.0,58.0332,58.1,57.9932,58.08,18300.0
2011-03-29 13:30:00,87.06,87.11,86.98,86.98,14100.0,58.0866,58.12,58.0332,58.0332,14100.0
2011-03-29 14:00:00,87.04,87.25,87.01,87.04,11100.0,58.0733,58.2134,58.0533,58.0733,11100.0
2011-03-29 14:30:00,87.07,87.29,87.03,87.26,14400.0,58.0933,58.2401,58.0666,58.2201,14400.0
2011-03-29 15:00:00,87.26,87.33,87.13,87.3,27500.0,58.2201,58.2668,58.1333,58.2468,27500.0
2011-03-29 15:30:00,87.33,87.54,87.22,87.5,66900.0,58.2668,58.4069,58.1934,58.3802,66900.0
2011-03-30 09:30:00,87.95,87.99,87.63,87.98,22900.0,58.6804,58.7071,58.4669,58.7004,22900.0
2011-03-30 10:00:00,87.98,88.04,87.8,87.92,27900.0,58.7004,58.7405,58.5804,58.6604,27900.0
2011-03-30 10:30:00,87.94,88.38,87.92,88.32,44300.0,58.6738,58.9673,58.6604,58.9273,44300.0
2011-03-30 11:00:00,88.36,88.5,88.34,88.43,19500.0,58.954,59.0474,58.9406,59.0007,19500.0
2011-03-30 11:30:00,88.44,88.59,88.44,88.51,16400.0,59.0074,59.1074,59.0074,59.0541,16400.0
2011-03-30 12:00:00,88.51,88.75,88.46,88.61,21900.0,59.0541,59.2142,59.0207,59.1208,21900.0
2011-03-30 12:30:00,88.6,88.64,88.51,88.56,13000.0,59.1141,59.1408,59.0541,59.0874,13000.0
2011-03-30 13:00:00,88.59,88.81,88.59,88.77,20000.0,59.1074,59.2542,59.1074,59.2275,20000.0
2011-03-30 13:30:00,88.79,88.82,88.66,88.7,25800.0,59.2409,59.2609,59.1541,59.1808,25800.0
2011-03-30 14:00:00,88.72,88.87,88.7,88.87,36500.0,59.1942,59.2943,59.1808,59.2943,36500.0
2011-03-30 14:30:00,88.87,88.92,88.77,88.77,29300.0,59.2943,59.3276,59.2275,59.2275,29300.0
2011-03-30 15:00:00,88.79,88.8,88.53,88.54,41700.0,59.2409,59.2476,59.0674,59.0741,41700.0
2011-03-30 15:30:00,88.54,88.55,88.31,88.48,69400.0,59.0741,59.0808,58.9206,59.034,69400.0
2011-03-31 09:30:00,88.6,88.6,87.22,87.28,117500.0,59.1141,59.1141,58.1934,58.2334,117500.0
2011-03-31 10:00:00,87.33,87.59,87.16,87.48,83100.0,58.2668,58.4402,58.1533,58.3668,83100.0
2011-03-31 10:30:00,87.5,87.79,87.39,87.53,34900.0,58.3802,58.5737,58.3068,58.4002,34900.0
2011-03-31 11:00:00,87.52,88.34,87.52,88.34,38400.0,58.3935,58.9406,58.3935,58.9406,38400.0
2011-03-31 11:30:00,88.32,88.6,88.31,88.58,30900.0,58.9273,59.1141,58.9206,59.1008,30900.0
2011-03-31 12:00:00,88.56,88.75,88.5,88.74,26100.0,59.0874,59.2142,59.0474,59.2075,26100.0
2011-03-31 12:30:00,88.71,88.85,88.65,88.85,15000.0,59.1875,59.2809,59.1475,59.2809,15000.0
2011-03-31 13:00:00,88.83,88.92,88.83,88.85,12300.0,59.2676,59.3276,59.2676,59.2809,12300.0
2011-03-31 13:30:00,88.86,88.96,88.85,88.85,11100.0,59.2876,59.3543,59.2809,59.2809,11100.0
2011-03-31 14:00:00,88.88,88.95,88.78,88.8,15000.0,59.3009,59.3476,59.2342,59.2476,15000.0
2011-03-31 14:30:00,88.82,88.82,88.58,88.61,20900.0,59.2609,59.2609,59.1008,59.1208,20900.0
2011-03-31 15:00:00,88.59,88.71,88.48,88.59,134100.0,59.1074,59.1875,59.034,59.1074,134100.0
2011-03-31 15:30:00,88.59,88.94,88.4,88.49,286300.0,59.1074,59.341,58.9807,59.0407,286300.0
2011-04-01 09:30:00,89.1,89.33,88.74,88.98,54100.0,59.4477,59.6012,59.2075,59.3677,54100.0
2011-04-01 10:00:00,89.02,89.46,88.98,89.27,34700.0,59.3943,59.6879,59.3677,59.5611,34700.0
2011-04-01 10:30:00,89.26,89.63,89.26,89.63,43300.0,59.5545,59.8013,59.5545,59.8013,43300.0
2011-04-01 11:00:00,89.61,89.8,89.57,89.78,13000.0,59.788,59.9148,59.7613,59.9014,13000.0
2011-04-01 11:30:00,89.75,89.89,89.63,89.63,19800.0,59.8814,59.9748,59.8013,59.8013,19800.0
2011-04-01 12:00:00,89.62,89.83,89.54,89.81,47800.0,59.7947,59.9348,59.7413,59.9214,47800.0
2011-04-01 12:30:00,89.82,89.97,89.7,89.75,34400.0,59.9281,60.0282,59.848,59.8814,34400.0
2011-04-01 13:00:00,89.74,89.75,89.46,89.55,39100.0,59.8747,59.8814,59.6879,59.748,39100.0
2011-04-01 13:30:00,89.56,89.65,89.48,89.63,28100.0,59.7546,59.8147,59.7013,59.8013,28100.0
2011-04-01 14:00:00,89.59,89.67,89.51,89.55,21200.0,59.7746,59.828,59.7213,59.748,21200.0
2011-04-01 14:30:00,89.55,89.6,89.39,89.58,54300.0,59.748,59.7813,59.6412,59.768,54300.0
2011-04-01 15:00:00,89.57,89.58,89.35,89.42,71900.0,59.7613,59.768,59.6145,59.6612,71900.0
2011-04-01 15:30:00,89.42,89.84,89.29,89.65,177400.0,59.6612,59.9414,59.5745,59.8147,177400.0
2011-04-04 09:30:00,89.77,89.85,89.23,89.39,50700.0,59.8947,59.9481,59.5345,59.6412,50700.0
2011-04-04 10:00:00,89.39,89.76,89.3,89.62,118400.0,59.6412,59.8881,59.5812,59.7947,118400.0
2011-04-04 10:30:00,89.6,89.72,89.46,89.5,37700.0,59.7813,59.8614,59.6879,59.7146,37700.0
2011-04-04 11:00:00,89.54,89.58,89.31,89.4,22300.0,59.7413,59.768,59.5878,59.6479,22300.0
2011-04-04 11:30:00,89.37,89.5,89.23,89.28,16000.0,59.6279,59.7146,59.5345,59.5678,16000.0
2011-04-04 12:00:00,89.29,89.34,89.22,89.3,42300.0,59.5745,59.6078,59.5278,59.5812,42300.0
2011-04-04 12:30:00,89.31,89.35,89.25,89.34,29900.0,59.5878,59.6145,59.5478,59.6078,29900.0
2011-04-04 13:00:00,89.34,89.46,89.32,89.4,18800.0,59.6078,59.6879,59.5945,59.6479,18800.0
2011-04-04 13:30:00,89.39,89.39,89.04,89.12,50300.0,59.6412,59.6412,59.4077,59.4611,50300.0
2011-04-04 14:00:00,89.14,89.3,89.13,89.25,28100.0,59.4744,59.5812,59.4677,59.5478,28100.0
2011-04-04 14:30:00,89.25,89.41,89.19,89.24,47100.0,59.5478,59.6545,59.5078,59.5411,47100.0
2011-04-04 15:00:00,89.25,89.29,89.16,89.29,38000.0,59.5478,59.5745,59.4877,59.5745,38000.0
2011-04-04 15:30:00,89.27,89.33,89.17,89.28,91800.0,59.5611,59.6012,59.4944,59.5678,91800.0
2011-04-05 09:30:00,89.03,89.42,89.0,89.26,107000.0,59.401,59.6612,59.381,59.5545,107000.0
2011-04-05 10:00:00,89.21,89.32,89.05,89.21,28800.0,59.5211,59.5945,59.4144,59.5211,28800.0
2011-04-05 10:30:00,89.19,89.26,88.88,88.88,43900.0,59.5078,59.5545,59.3009,59.3009,43900.0
2011-04-05 11:00:00,88.89,89.13,88.89,89.02,23200.0,59.3076,59.4677,59.3076,59.3943,23200.0
2011-04-05 11:30:00,89.07,89.12,88.93,89.03,33200.0,59.4277,59.4611,59.3343,59.401,33200.0
2011-04-05 12:00:00,89.03,89.03,88.86,88.98,25200.0,59.401,59.401,59.2876,59.3677,25200.0
2011-04-05 12:30:00,89.01,89.1,89.0,89.08,61900.0,59.3877,59.4477,59.381,59.4344,61900.0
2011-04-05 13:00:00,89.08,89.25,89.05,89.08,35400.0,59.4344,59.5478,59.4144,59.4344,35400.0
2011-04-05 13:30:00,89.08,89.2,88.95,88.95,30700.0,59.4344,59.5144,59.3476,59.3476,30700.0
2011-04-05 14:00:00,88.94,89.12,88.9,88.92,38300.0,59.341,59.4611,59.3143,59.3276,38300.0
2011-04-05 14:30:00,88.95,88.99,88.85,88.97,34600.0,59.3476,59.3743,59.2809,59.361,34600.0
2011-04-05 15:00:00,88.97,88.97,88.69,88.73,46200.0,59.361,59.361,59.1742,59.2008,46200.0
2011-04-05 15:30:00,88.71,88.76,88.61,88.71,81000.0,59.1875,59.2209,59.1208,59.1875,81000.0
2011-04-06 09:30:00,89.05,89.25,88.76,89.17,93800.0,59.4144,59.5478,59.2209,59.4944,93800.0
2011-04-06 10:00:00,89.26,89.56,89.13,89.46,83500.0,59.5545,59.7546,59.4677,59.6879,83500.0
2011-04-06 10:30:00,89.48,89.92,89.46,89.79,37100.0,59.7013,59.9948,59.6879,59.9081,37100.0
2011-04-06 11:00:00,89.78,89.84,89.64,89.65,32100.0,59.9014,59.9414,59.808,59.8147,32100.0
2011-04-06 11:30:00,89.68,89.73,89.43,89.43,23900.0,59.8347,59.8681,59.6679,59.6679,23900.0
2011-04-06 12:00:00,89.42,89.57,89.31,89.4,19000.0,59.6612,59.7613,59.5878,59.6479,19000.0
2011-04-06 12:30:00,89.41,89.61,89.4,89.52,24200.0,59.6545,59.788,59.6479,59.7279,24200.0
2011-04-06 13:00:00,89.53,89.68,89.52,89.58,30800.0,59.7346,59.8347,59.7279,59.768,30800.0
2011-04-06 13:30:00,89.59,89.88,89.55,89.86,21700.0,59.7746,59.9681,59.748,59.9548,21700.0
2011-04-06 14:00:00,89.85,89.95,89.76,89.89,26500.0,59.9481,60.0148,59.8881,59.9748,26500.0
2011-04-06 14:30:00,89.88,89.93,89.88,89.88,44700.0,59.9681,60.0015,59.9681,59.9681,44700.0
2011-04-06 15:00:00,89.89,89.89,89.77,89.78,61400.0,59.9748,59.9748,59.8947,59.9014,61400.0
2011-04-06 15:30:00,89.79,89.86,89.77,89.79,82800.0,59.9081,59.9548,59.8947,59.9081,82800.0
2011-04-07 09:30:00,89.72,89.72,89.15,89.24,63000.0,59.8614,59.8614,59.4811,59.5411,63000.0
2011-04-07 10:00:00,89.28,89.32,89.08,89.22,52100.0,59.5678,59.5945,59.4344,59.5278,52100.0
2011-04-07 10:30:00,89.2,89.2,88.59,88.83,58200.0,59.5144,59.5144,59.1074,59.2676,58200.0
2011-04-07 11:00:00,88.87,88.94,88.5,88.58,34400.0,59.2943,59.341,59.0474,59.1008,34400.0
2011-04-07 11:30:00,88.54,88.59,88.25,88.56,50000.0,59.0741,59.1074,58.8806,59.0874,50000.0
2011-04-07 12:00:00,88.72,88.85,88.51,88.57,29500.0,59.1942,59.2809,59.0541,59.0941,29500.0
2011-04-07 12:30:00,88.55,88.85,88.5,88.65,30500.0,59.0808,59.2809,59.0474,59.1475,30500.0
2011-04-07 13:00:00,88.67,88.77,88.42,88.42,26400.0,59.1608,59.2275,58.994,58.994,26400.0
2011-04-07 13:30:00,88.41,88.52,88.26,88.29,31200.0,58.9873,59.0607,58.8873,58.9073,31200.0
2011-04-07 14:00:00,88.31,88.46,88.14,88.14,42100.0,58.9206,59.0207,58.8072,58.8072,42100.0
2011-04-07 14:30:00,88.13,88.36,88.07,88.29,52300.0,58.8005,58.954,58.7605,58.9073,52300.0
2011-04-07 15:00:00,88.29,88.45,88.18,88.23,43500.0,58.9073,59.014,58.8339,58.8672,43500.0
2011-04-07 15:30:00,88.21,88.35,88.13,88.26,133500.0,58.8539,58.9473,58.8005,58.8873,133500.0
2011-04-08 09:30:00,88.75,88.75,88.18,88.25,29800.0,59.2142,59.2142,58.8339,58.8806,29800.0
2011-04-08 10:00:00,88.31,88.4,87.85,87.99,39500.0,58.9206,58.9807,58.6137,58.7071,39500.0
2011-04-08 10:30:00,87.97,88.08,87.83,87.83,19100.0,58.6938,58.7672,58.6004,58.6004,19100.0
2011-04-08 11:00:00,87.8,87.9,87.78,87.81,18300.0,58.5804,58.6471,58.567,58.587,18300.0
2011-04-08 11:30:00,87.83,88.0,87.79,87.85,13900.0,58.6004,58.7138,58.5737,58.6137,13900.0
2011-04-08 12:00:00,87.8,87.94,87.8,87.89,15700.0,58.5804,58.6738,58.5804,58.6404,15700.0
2011-04-08 12:30:00,87.89,87.92,87.75,87.79,18300.0,58.6404,58.6604,58.547,58.5737,18300.0
2011-04-08 13:00:00,87.79,87.84,87.74,87.79,14000.0,58.5737,58.607,58.5403,58.5737,14000.0
2011-04-08 13:30:00,87.79,87.86,87.74,87.77,33800.0,58.5737,58.6204,58.5403,58.5603,33800.0
2011-04-08 14:00:00,87.77,87.78,87.68,87.73,73000.0,58.5603,58.567,58.5003,58.5336,73000.0
2011-04-08 14:30:00,87.73,87.76,87.6,87.71,54500.0,58.5336,58.5537,58.4469,58.5203,54500.0
2011-04-08 15:00:00,87.71,87.77,87.59,87.69,44800.0,58.5203,58.5603,58.4402,58.507,44800.0
2011-04-08 15:30:00,87.68,87.79,87.57,87.69,145500.0,58.5003,58.5737,58.4269,58.507,145500.0
2011-04-11 09:30:00,87.75,88.21,87.75,87.9,61500.0,58.547,58.8539,58.547,58.6471,61500.0
2011-04-11 10:00:00,87.9,88.2,87.83,88.09,43800.0,58.6471,58.8472,58.6004,58.7738,43800.0
2011-04-11 10:30:00,88.05,88.13,87.81,87.81,39100.0,58.7472,58.8005,58.587,58.587,39100.0
2011-04-11 11:00:00,87.81,87.9,87.7,87.75,30800.0,58.587,58.6471,58.5136,58.547,30800.0
2011-04-11 11:30:00,87.76,87.83,87.65,87.71,43200.0,58.5537,58.6004,58.4803,58.5203,43200.0
2011-04-11 12:00:00,87.71,87.76,87.68,87.73,43200.0,58.5203,58.5537,58.5003,58.5336,43200.0
2011-04-11 12:30:00,87.73,87.75,87.62,87.71,41600.0,58.5336,58.547,58.4603,58.5203,41600.0
2011-04-11 13:00:00,87.71,87.77,87.68,87.73,63200.0,58.5203,58.5603,58.5003,58.5336,63200.0
2011-04-11 13:30:00,87.72,87.86,87.71,87.86,50800.0,58.527,58.6204,58.5203,58.6204,50800.0
2011-04-11 14:00:00,87.85,87.92,87.76,87.8,38500.0,58.6137,58.6604,58.5537,58.5804,38500.0
2011-04-11 14:30:00,87.79,87.85,87.72,87.8,39500.0,58.5737,58.6137,58.527,58.5804,39500.0
2011-04-11 15:00:00,87.79,87.8,87.63,87.72,50100.0,58.5737,58.5804,58.4669,58.527,50100.0
2011-04-11 15:30:00,87.71,87.85,87.7,87.75,113700.0,58.5203,58.6137,58.5136,58.547,113700.0
2011-04-12 09:30:00,87.35,87.69,87.24,87.25,39700.0,58.2801,58.507,58.2067,58.2134,39700.0
2011-04-12 10:00:00,87.4,87.44,87.02,87.19,66100.0,58.3135,58.3402,58.0599,58.1734,66100.0
2011-04-12 10:30:00,87.25,87.27,86.91,86.94,22500.0,58.2134,58.2267,57.9865,58.0066,22500.0
2011-04-12 11:00:00,86.96,87.13,86.96,87.0,21100.0,58.0199,58.1333,58.0199,58.0466,21100.0
2011-04-12 11:30:00,87.02,87.09,86.95,86.97,22000.0,58.0599,58.1066,58.0132,58.0266,22000.0
2011-04-12 12:00:00,86.98,87.05,86.97,86.99,23600.0,58.0332,58.08,58.0266,58.0399,23600.0
2011-04-12 12:30:00,86.97,87.07,86.92,86.98,32400.0,58.0266,58.0933,57.9932,58.0332,32400.0
2011-04-12 13:00:00,86.99,87.03,86.82,86.98,38000.0,58.0399,58.0666,57.9265,58.0332,38000.0
2011-04-12 13:30:00,87.0,87.22,86.83,87.17,50100.0,58.0466,58.1934,57.9332,58.16,50100.0
2011-04-12 14:00:00,87.11,87.5,87.09,87.5,31400.0,58.12,58.3802,58.1066,58.3802,31400.0
2011-04-12 14:30:00,87.48,87.53,87.3,87.33,51100.0,58.3668,58.4002,58.2468,58.2668,51100.0
2011-04-12 15:00:00,87.35,87.4,87.0,87.09,51200.0,58.2801,58.3135,58.0466,58.1066,51200.0
2011-04-12 15:30:00,87.08,87.26,87.07,87.15,123500.0,58.1,58.2201,58.0933,58.1467,123500.0
2011-04-13 09:30:00,87.4,87.54,86.57,86.6,45000.0,58.3135,58.4069,57.7597,57.7797,45000.0
2011-04-13 10:00:00,86.62,86.73,86.36,86.53,53900.0,57.7931,57.8664,57.6196,57.733,53900.0
2011-04-13 10:30:00,86.55,86.82,86.28,86.62,88300.0,57.7463,57.9265,57.5662,57.7931,88300.0
2011-04-13 11:00:00,86.62,86.71,86.5,86.56,34300.0,57.7931,57.8531,57.713,57.753,34300.0
2011-04-13 11:30:00,86.56,86.6,86.4,86.41,60000.0,57.753,57.7797,57.6463,57.6529,60000.0
2011-04-13 12:00:00,86.43,86.56,86.24,86.39,92800.0,57.6663,57.753,57.5395,57.6396,92800.0
2011-04-13 12:30:00,86.37,86.43,86.28,86.29,30700.0,57.6263,57.6663,57.5662,57.5729,30700.0
2011-04-13 13:00:00,86.27,86.58,86.27,86.41,25900.0,57.5595,57.7664,57.5595,57.6529,25900.0
2011-04-13 13:30:00,86.41,86.46,86.04,86.11,35600.0,57.6529,57.6863,57.4061,57.4528,35600.0
2011-04-13 14:00:00,86.11,86.38,86.07,86.28,44800.0,57.4528,57.6329,57.4261,57.5662,44800.0
2011-04-13 14:30:00,86.29,86.41,86.22,86.22,70200.0,57.5729,57.6529,57.5262,57.5262,70200.0
2011-04-13 15:00:00,86.26,86.37,86.11,86.18,97000.0,57.5529,57.6263,57.4528,57.4995,97000.0
2011-04-13 15:30:00,86.18,86.19,85.93,85.95,94300.0,57.4995,57.5062,57.3327,57.346,94300.0
2011-04-14 09:30:00,85.71,85.71,85.05,85.41,76400.0,57.1859,57.1859,56.7455,56.9857,76400.0
2011-04-14 10:00:00,85.41,85.66,85.19,85.27,84000.0,56.9857,57.1525,56.839,56.8923,84000.0
2011-04-14 10:30:00,85.3,85.43,85.23,85.23,42500.0,56.9123,56.9991,56.8656,56.8656,42500.0
2011-04-14 11:00:00,85.27,85.37,85.2,85.31,57700.0,56.8923,56.9591,56.8456,56.919,57700.0
2011-04-14 11:30:00,85.32,85.43,85.23,85.32,36100.0,56.9257,56.9991,56.8656,56.9257,36100.0
2011-04-14 12:00:00,85.33,85.38,85.18,85.34,35100.0,56.9324,56.9657,56.8323,56.939,35100.0
2011-04-14 12:30:00,85.35,85.44,85.28,85.4,26200.0,56.9457,57.0058,56.899,56.9791,26200.0
2011-04-14 13:00:00,85.43,85.51,85.28,85.35,32400.0,56.9991,57.0525,56.899,56.9457,32400.0
2011-04-14 13:30:00,85.34,85.47,85.21,85.24,63500.0,56.939,57.0258,56.8523,56.8723,63500.0
2011-04-14 14:00:00,85.24,85.4,85.23,85.27,49600.0,56.8723,56.9791,56.8656,56.8923,49600.0
2011-04-14 14:30:00,85.29,85.37,85.1,85.2,72700.0,56.9057,56.9591,56.7789,56.8456,72700.0
2011-04-14 15:00:00,85.2,85.46,85.19,85.39,112900.0,56.8456,57.0191,56.839,56.9724,112900.0
2011-04-14 15:30:00,85.38,85.39,85.18,85.24,120000.0,56.9657,56.9724,56.8323,56.8723,120000.0
2011-04-15 09:30:00,85.49,85.72,84.62,84.76,269900.0,57.0391,57.1926,56.4586,56.5521,269900.0
2011-04-15 10:00:00,84.76,85.09,84.76,85.02,87000.0,56.5521,56.7722,56.5521,56.7255,87000.0
2011-04-15 10:30:00,85.05,85.06,84.79,84.99,48400.0,56.7455,56.7522,56.5721,56.7055,48400.0
2011-04-15 11:00:00,85.0,85.01,84.65,84.96,98800.0,56.7122,56.7189,56.4787,56.6855,98800.0
2011-04-15 11:30:00,84.95,85.14,84.92,85.07,104700.0,56.6788,56.8056,56.6588,56.7589,104700.0
2011-04-15 12:00:00,85.05,85.17,84.99,85.03,42000.0,56.7455,56.8256,56.7055,56.7322,42000.0
2011-04-15 12:30:00,85.03,85.4,85.01,85.35,43900.0,56.7322,56.9791,56.7189,56.9457,43900.0
2011-04-15 13:00:00,85.33,85.42,85.26,85.42,165700.0,56.9324,56.9924,56.8857,56.9924,165700.0
2011-04-15 13:30:00,85.4,85.42,85.21,85.23,47300.0,56.9791,56.9924,56.8523,56.8656,47300.0
2011-04-15 14:00:00,85.24,85.43,85.18,85.38,58600.0,56.8723,56.9991,56.8323,56.9657,58600.0
2011-04-15 14:30:00,85.37,85.53,85.37,85.46,64900.0,56.9591,57.0658,56.9591,57.0191,64900.0
2011-04-15 15:00:00,85.47,85.49,85.34,85.42,128300.0,57.0258,57.0391,56.939,56.9924,128300.0
2011-04-15 15:30:00,85.43,85.47,85.04,85.35,168700.0,56.9991,57.0258,56.7389,56.9457,168700.0
2011-04-18 09:30:00,84.53,87.45,84.53,87.02,226500.0,56.3986,58.3468,56.3986,58.0599,226500.0
2011-04-18 10:00:00,87.02,87.25,85.49,86.25,235200.0,58.0599,58.2134,57.0391,57.5462,235200.0
2011-04-18 10:30:00,86.25,86.91,86.21,86.79,117600.0,57.5462,57.9865,57.5195,57.9065,117600.0
2011-04-18 11:00:00,86.8,87.25,86.8,87.0,92600.0,57.9131,58.2134,57.9131,58.0466,92600.0
2011-04-18 11:30:00,87.03,87.4,86.87,87.0,140700.0,58.0666,58.3135,57.9599,58.0466,140700.0
2011-04-18 12:00:00,87.02,88.0,87.0,87.16,186000.0,58.0599,58.7138,58.0466,58.1533,186000.0
2011-04-18 12:30:00,87.16,87.53,87.1,87.31,91400.0,58.1533,58.4002,58.1133,58.2534,91400.0
2011-04-18 13:00:00,87.31,87.76,87.27,87.39,69700.0,58.2534,58.5537,58.2267,58.3068,69700.0
2011-04-18 13:30:00,87.42,87.59,87.25,87.48,49700.0,58.3268,58.4402,58.2134,58.3668,49700.0
2011-04-18 14:00:00,87.47,87.68,87.42,87.61,52100.0,58.3602,58.5003,58.3268,58.4536,52100.0
2011-04-18 14:30:00,87.62,87.64,87.31,87.35,64800.0,58.4603,58.4736,58.2534,58.2801,64800.0
2011-04-18 15:00:00,87.37,87.59,87.21,87.47,73100.0,58.2935,58.4402,58.1867,58.3602,73100.0
2011-04-18 15:30:00,87.48,87.48,87.19,87.22,201900.0,58.3668,58.3668,58.1734,58.1934,201900.0
2011-04-19 09:30:00,87.61,87.87,86.89,86.89,142800.0,58.4536,58.6271,57.9732,57.9732,142800.0
2011-04-19 10:00:00,86.86,86.86,86.32,86.53,46600.0,57.9532,57.9532,57.5929,57.733,46600.0
2011-04-19 10:30:00,86.53,86.53,86.13,86.15,49400.0,57.733,57.733,57.4661,57.4795,49400.0
2011-04-19 11:00:00,86.15,86.16,85.94,86.01,65200.0,57.4795,57.4861,57.3394,57.3861,65200.0
2011-04-19 11:30:00,85.97,86.04,85.95,86.01,43600.0,57.3594,57.4061,57.346,57.3861,43600.0
2011-04-19 12:00:00,86.0,86.11,85.96,86.08,34600.0,57.3794,57.4528,57.3527,57.4328,34600.0
2011-04-19 12:30:00,86.09,86.23,86.06,86.15,17800.0,57.4394,57.5328,57.4194,57.4795,17800.0
2011-04-19 13:00:00,86.15,86.19,86.04,86.09,26900.0,57.4795,57.5062,57.4061,57.4394,26900.0
2011-04-19 13:30:00,86.09,86.19,85.95,85.96,37000.0,57.4394,57.5062,57.346,57.3527,37000.0
2011-04-19 14:00:00,85.96,86.02,85.92,86.02,32600.0,57.3527,57.3927,57.326,57.3927,32600.0
2011-04-19 14:30:00,86.01,86.02,85.68,85.7,51700.0,57.3861,57.3927,57.1659,57.1792,51700.0
2011-04-19 15:00:00,85.7,85.79,85.56,85.58,48100.0,57.1792,57.2393,57.0858,57.0992,48100.0
2011-04-19 15:30:00,85.57,85.63,85.39,85.43,114300.0,57.0925,57.1325,56.9724,56.9991,114300.0
2011-04-20 09:30:00,86.37,86.37,85.21,85.8,78500.0,57.6263,57.6263,56.8523,57.2459,78500.0
2011-04-20 10:00:00,85.83,86.28,85.79,86.28,172100.0,57.266,57.5662,57.2393,57.5662,172100.0
2011-04-20 10:30:00,86.3,86.53,86.18,86.18,68300.0,57.5795,57.733,57.4995,57.4995,68300.0
2011-04-20 11:00:00,86.19,86.23,86.05,86.12,52500.0,57.5062,57.5328,57.4127,57.4595,52500.0
2011-04-20 11:30:00,86.14,86.21,86.07,86.13,45700.0,57.4728,57.5195,57.4261,57.4661,45700.0
2011-04-20 12:00:00,86.11,86.11,85.75,85.77,58300.0,57.4528,57.4528,57.2126,57.2259,58300.0
2011-04-20 12:30:00,85.78,85.8,85.58,85.71,44800.0,57.2326,57.2459,57.0992,57.1859,44800.0
2011-04-20 13:00:00,85.68,85.68,85.55,85.56,45000.0,57.1659,57.1659,57.0791,57.0858,45000.0
2011-04-20 13:30:00,85.58,85.74,85.57,85.71,49100.0,57.0992,57.2059,57.0925,57.1859,49100.0
2011-04-20 14:00:00,85.71,85.73,85.61,85.61,44100.0,57.1859,57.1992,57.1192,57.1192,44100.0
2011-04-20 14:30:00,85.64,85.81,85.56,85.59,83800.0,57.1392,57.2526,57.0858,57.1058,83800.0
2011-04-20 15:00:00,85.58,85.92,85.58,85.9,88900.0,57.0992,57.326,57.0992,57.3127,88900.0
2011-04-20 15:30:00,85.92,85.98,85.62,85.8,166900.0,57.326,57.366,57.1259,57.2459,166900.0
2011-04-21 09:30:00,85.94,85.94,85.07,85.12,43700.0,57.3394,57.3394,56.7589,56.7922,43700.0
2011-04-21 10:00:00,85.08,85.53,85.0,85.18,60300.0,56.7656,57.0658,56.7122,56.8323,60300.0
2011-04-21 10:30:00,85.15,85.3,85.04,85.21,59600.0,56.8123,56.9123,56.7389,56.8523,59600.0
2011-04-21 11:00:00,85.2,85.63,85.1,85.61,48400.0,56.8456,57.1325,56.7789,57.1192,48400.0
2011-04-21 11:30:00,85.64,85.95,85.64,85.8,35500.0,57.1392,57.346,57.1392,57.2459,35500.0
2011-04-21 12:00:00,85.77,86.3,85.77,86.23,34900.0,57.2259,57.5795,57.2259,57.5328,34900.0
2011-04-21 12:30:00,86.24,86.43,86.23,86.39,13500.0,57.5395,57.6663,57.5328,57.6396,13500.0
2011-04-21 13:00:00,86.39,86.39,86.25,86.31,12600.0,57.6396,57.6396,57.5462,57.5862,12600.0
2011-04-21 13:30:00,86.32,86.33,86.19,86.19,29600.0,57.5929,57.5996,57.5062,57.5062,29600.0
2011-04-21 14:00:00,86.19,86.2,86.07,86.1,33100.0,57.5062,57.5128,57.4261,57.4461,33100.0
2011-04-21 14:30:00,86.1,86.1,86.0,86.0,42200.0,57.4461,57.4461,57.3794,57.3794,42200.0
2011-04-21 15:00:00,86.0,86.02,85.77,85.8,60400.0,57.3794,57.3927,57.2259,57.2459,60400.0
2011-04-21 15:30:00,85.82,85.84,85.72,85.79,138000.0,57.2593,57.2726,57.1926,57.2393,138000.0
2011-04-25 09:30:00,85.78,86.41,85.65,86.41,30000.0,57.2326,57.6529,57.1459,57.6529,30000.0
2011-04-25 10:00:00,86.4,86.56,86.31,86.45,26900.0,57.6463,57.753,57.5862,57.6796,26900.0
2011-04-25 10:30:00,86.44,86.49,86.08,86.08,32200.0,57.673,57.7063,57.4328,57.4328,32200.0
2011-04-25 11:00:00,86.06,86.11,85.9,85.96,40000.0,57.4194,57.4528,57.3127,57.3527,40000.0
2011-04-25 11:30:00,85.98,86.42,85.98,86.39,21500.0,57.366,57.6596,57.366,57.6396,21500.0
2011-04-25 12:00:00,86.38,86.49,86.34,86.47,18200.0,57.6329,57.7063,57.6062,57.693,18200.0
2011-04-25 12:30:00,86.48,86.48,86.36,86.4,17200.0,57.6996,57.6996,57.6196,57.6463,17200.0
2011-04-25 13:00:00,86.38,86.42,86.3,86.36,20800.0,57.6329,57.6596,57.5795,57.6196,20800.0
2011-04-25 13:30:00,86.37,86.44,86.3,86.35,15100.0,57.6263,57.673,57.5795,57.6129,15100.0
2011-04-25 14:00:00,86.33,86.4,86.27,86.3,29700.0,57.5996,57.6463,57.5595,57.5795,29700.0
2011-04-25 14:30:00,86.28,86.32,86.13,86.31,26800.0,57.5662,57.5929,57.4661,57.5862,26800.0
2011-04-25 15:00:00,86.29,86.31,86.17,86.18,41800.0,57.5729,57.5862,57.4928,57.4995,41800.0
2011-04-25 15:30:00,86.18,86.25,86.07,86.14,55600.0,57.4995,57.5462,57.4261,57.4728,55600.0
2011-04-26 09:30:00,86.41,86.97,86.35,86.64,44800.0,57.6529,58.0266,57.6129,57.8064,44800.0
2011-04-26 10:00:00,86.58,86.88,86.53,86.82,52400.0,57.7664,57.9665,57.733,57.9265,52400.0
2011-04-26 10:30:00,86.84,86.91,86.64,86.84,41500.0,57.9398,57.9865,57.8064,57.9398,41500.0
2011-04-26 11:00:00,86.88,87.03,86.76,87.03,41800.0,57.9665,58.0666,57.8865,58.0666,41800.0
2011-04-26 11:30:00,87.03,87.28,87.03,87.26,14300.0,58.0666,58.2334,58.0666,58.2201,14300.0
2011-04-26 12:00:00,87.25,87.36,87.2,87.33,15800.0,58.2134,58.2868,58.18,58.2668,15800.0
2011-04-26 12:30:00,87.33,87.36,87.2,87.21,21300.0,58.2668,58.2868,58.18,58.1867,21300.0
2011-04-26 13:00:00,87.21,87.44,87.21,87.41,28200.0,58.1867,58.3402,58.1867,58.3201,28200.0
2011-04-26 13:30:00,87.43,87.5,87.28,87.45,28600.0,58.3335,58.3802,58.2334,58.3468,28600.0
2011-04-26 14:00:00,87.46,87.59,87.44,87.49,34300.0,58.3535,58.4402,58.3402,58.3735,34300.0
2011-04-26 14:30:00,87.5,87.5,87.23,87.26,33900.0,58.3802,58.3802,58.2,58.2201,33900.0
2011-04-26 15:00:00,87.25,87.27,87.04,87.06,29900.0,58.2134,58.2267,58.0733,58.0866,29900.0
2011-04-26 15:30:00,87.06,87.28,87.02,87.22,95600.0,58.0866,58.2334,58.0599,58.1934,95600.0
2011-04-27 09:30:00,87.62,90.76,87.39,90.0,509800.0,58.4603,60.5553,58.3068,60.0482,509800.0
2011-04-27 10:00:00,90.0,90.29,89.84,90.08,362400.0,60.0482,60.2417,59.9414,60.1016,362400.0
2011-04-27 10:30:00,90.1,90.11,89.7,89.72,95200.0,60.1149,60.1216,59.848,59.8614,95200.0
2011-04-27 11:00:00,89.7,90.03,89.66,89.98,46200.0,59.848,60.0682,59.8213,60.0349,46200.0
2011-04-27 11:30:00,89.98,90.01,89.43,89.53,42000.0,60.0349,60.0549,59.6679,59.7346,42000.0
2011-04-27 12:00:00,89.5,89.71,89.46,89.54,29200.0,59.7146,59.8547,59.6879,59.7413,29200.0
2011-04-27 12:30:00,89.52,89.75,89.41,89.43,46700.0,59.7279,59.8814,59.6545,59.6679,46700.0
2011-04-27 13:00:00,89.4,89.43,89.18,89.22,30000.0,59.6479,59.6679,59.5011,59.5278,30000.0
2011-04-27 13:30:00,89.23,89.23,89.08,89.09,42200.0,59.5345,59.5345,59.4344,59.441,42200.0
2011-04-27 14:00:00,89.1,89.22,89.02,89.1,120700.0,59.4477,59.5278,59.3943,59.4477,120700.0
2011-04-27 14:30:00,89.1,89.31,89.09,89.25,72800.0,59.4477,59.5878,59.441,59.5478,72800.0
2011-04-27 15:00:00,89.27,89.35,89.08,89.3,79100.0,59.5611,59.6145,59.4344,59.5812,79100.0
2011-04-27 15:30:00,89.31,89.73,89.24,89.63,171700.0,59.5878,59.8681,59.5411,59.8013,171700.0
2011-04-28 09:30:00,89.34,89.56,88.48,88.51,131900.0,59.6078,59.7546,59.034,59.0541,131900.0
2011-04-28 10:00:00,88.55,88.77,88.27,88.52,78600.0,59.0808,59.2275,58.8939,59.0607,78600.0
2011-04-28 10:30:00,88.53,88.65,88.4,88.4,41900.0,59.0674,59.1475,58.9807,58.9807,41900.0
2011-04-28 11:00:00,88.41,88.61,88.4,88.57,44500.0,58.9873,59.1208,58.9807,59.0941,44500.0
2011-04-28 11:30:00,88.55,88.59,88.32,88.32,45800.0,59.0808,59.1074,58.9273,58.9273,45800.0
2011-04-28 12:00:00,88.31,88.67,88.24,88.65,40600.0,58.9206,59.1608,58.8739,59.1475,40600.0
2011-04-28 12:30:00,88.62,88.74,88.6,88.6,23500.0,59.1275,59.2075,59.1141,59.1141,23500.0
2011-04-28 13:00:00,88.6,88.69,88.52,88.61,46200.0,59.1141,59.1742,59.0607,59.1208,46200.0
2011-04-28 13:30:00,88.62,88.84,88.57,88.76,46500.0,59.1275,59.2742,59.0941,59.2209,46500.0
2011-04-28 14:00:00,88.74,88.9,88.63,88.79,37700.0,59.2075,59.3143,59.1341,59.2409,37700.0
2011-04-28 14:30:00,88.79,88.92,88.73,88.83,51200.0,59.2409,59.3276,59.2008,59.2676,51200.0
2011-04-28 15:00:00,88.84,88.96,88.79,88.93,50000.0,59.2742,59.3543,59.2409,59.3343,50000.0
2011-04-28 15:30:00,88.92,89.09,88.8,88.9,99400.0,59.3276,59.441,59.2476,59.3143,99400.0
2011-04-29 09:30:00,88.89,89.0,88.4,88.4,45700.0,59.3076,59.381,58.9807,58.9807,45700.0
2011-04-29 10:00:00,88.38,88.5,88.26,88.46,12100.0,58.9673,59.0474,58.8873,59.0207,12100.0
2011-04-29 10:30:00,88.5,88.6,88.43,88.53,41800.0,59.0474,59.1141,59.0007,59.0674,41800.0
2011-04-29 11:00:00,88.5,88.61,88.48,88.59,21800.0,59.0474,59.1208,59.034,59.1074,21800.0
2011-04-29 11:30:00,88.57,88.64,88.48,88.56,23700.0,59.0941,59.1408,59.034,59.0874,23700.0
2011-04-29 12:00:00,88.56,88.64,88.44,88.5,24000.0,59.0874,59.1408,59.0074,59.0474,24000.0
2011-04-29 12:30:00,88.5,88.51,88.37,88.5,10200.0,59.0474,59.0541,58.9607,59.0474,10200.0
2011-04-29 13:00:00,88.5,88.52,88.38,88.45,18600.0,59.0474,59.0607,58.9673,59.014,18600.0
2011-04-29 13:30:00,88.46,88.52,88.41,88.45,19500.0,59.0207,59.0607,58.9873,59.014,19500.0
2011-04-29 14:00:00,88.46,88.52,88.45,88.48,14900.0,59.0207,59.0607,59.014,59.034,14900.0
2011-04-29 14:30:00,88.48,88.58,88.37,88.39,22600.0,59.034,59.1008,58.9607,58.974,22600.0
2011-04-29 15:00:00,88.38,88.52,88.25,88.26,42700.0,58.9673,59.0607,58.8806,58.8873,42700.0
2011-04-29 15:30:00,88.3,88.46,88.26,88.38,86900.0,58.914,59.0207,58.8873,58.9673,86900.0
2011-05-02 09:30:00,88.5,88.52,88.14,88.19,36400.0,59.0474,59.0607,58.8072,58.8406,36400.0
2011-05-02 10:00:00,88.2,88.25,87.98,88.0,52000.0,58.8472,58.8806,58.7004,58.7138,52000.0
2011-05-02 10:30:00,88.0,88.11,87.65,87.78,34600.0,58.7138,58.7872,58.4803,58.567,34600.0
2011-05-02 11:00:00,87.76,88.0,87.73,87.92,49700.0,58.5537,58.7138,58.5336,58.6604,49700.0
2011-05-02 11:30:00,87.88,88.02,87.8,87.9,37200.0,58.6337,58.7271,58.5804,58.6471,37200.0
2011-05-02 12:00:00,87.89,88.01,87.8,87.88,90400.0,58.6404,58.7205,58.5804,58.6337,90400.0
2011-05-02 12:30:00,87.89,87.94,87.79,87.79,55300.0,58.6404,58.6738,58.5737,58.5737,55300.0
2011-05-02 13:00:00,87.78,87.89,87.78,87.82,26100.0,58.567,58.6404,58.567,58.5937,26100.0
2011-05-02 13:30:00,87.83,87.84,87.72,87.79,40800.0,58.6004,58.607,58.527,58.5737,40800.0
2011-05-02 14:00:00,87.78,87.87,87.73,87.73,73000.0,58.567,58.6271,58.5336,58.5336,73000.0
2011-05-02 14:30:00,87.73,87.8,87.68,87.74,28200.0,58.5336,58.5804,58.5003,58.5403,28200.0
2011-05-02 15:00:00,87.74,87.85,87.62,87.68,40800.0,58.5403,58.6137,58.4603,58.5003,40800.0
2011-05-02 15:30:00,87.66,87.81,87.65,87.73,181300.0,58.4869,58.587,58.4803,58.5336,181300.0
2011-05-03 09:30:00,87.54,87.88,87.02,87.59,137300.0,58.4069,58.6337,58.0599,58.4402,137300.0
2011-05-03 10:00:00,87.64,87.79,87.38,87.54,92800.0,58.4736,58.5737,58.3001,58.4069,92800.0
2011-05-03 10:30:00,87.54,87.65,87.31,87.56,91800.0,58.4069,58.4803,58.2534,58.4202,91800.0
2011-05-03 11:00:00,87.55,87.75,87.51,87.53,35800.0,58.4136,58.547,58.3869,58.4002,35800.0
2011-05-03 11:30:00,87.51,87.88,87.5,87.77,50300.0,58.3869,58.6337,58.3802,58.5603,50300.0
2011-05-03 12:00:00,87.8,87.91,87.77,87.87,41600.0,58.5804,58.6537,58.5603,58.6271,41600.0
2011-05-03 12:30:00,87.86,87.91,87.84,87.84,46800.0,58.6204,58.6537,58.607,58.607,46800.0
2011-05-03 13:00:00,87.85,87.9,87.83,87.87,64600.0,58.6137,58.6471,58.6004,58.6271,64600.0
2011-05-03 13:30:00,87.85,88.0,87.84,87.89,39000.0,58.6137,58.7138,58.607,58.6404,39000.0
2011-05-03 14:00:00,87.88,88.14,87.83,88.0,73700.0,58.6337,58.8072,58.6004,58.7138,73700.0
2011-05-03 14:30:00,88.01,88.14,87.9,88.11,42400.0,58.7205,58.8072,58.6471,58.7872,42400.0
2011-05-03 15:00:00,88.12,88.35,88.03,88.32,76400.0,58.7939,58.9473,58.7338,58.9273,76400.0
2011-05-03 15:30:00,88.32,88.59,88.27,88.52,128900.0,58.9273,59.1074,58.8939,59.0607,128900.0
2011-05-04 09:30:00,88.49,88.51,87.24,87.45,84700.0,59.0407,59.0541,58.2067,58.3468,84700.0
2011-05-04 10:00:00,87.36,87.5,87.0,87.34,75400.0,58.2868,58.3802,58.0466,58.2734,75400.0
2011-05-04 10:30:00,87.31,87.56,87.24,87.41,66100.0,58.2534,58.4202,58.2067,58.3201,66100.0
2011-05-04 11:00:00,87.41,87.62,87.2,87.62,64800.0,58.3201,58.4603,58.18,58.4603,64800.0
2011-05-04 11:30:00,87.56,87.71,87.51,87.57,26200.0,58.4202,58.5203,58.3869,58.4269,26200.0
2011-05-04 12:00:00,87.59,87.59,87.05,87.11,34800.0,58.4402,58.4402,58.08,58.12,34800.0
2011-05-04 12:30:00,87.14,87.2,87.06,87.15,25500.0,58.14,58.18,58.0866,58.1467,25500.0
2011-05-04 13:00:00,87.16,87.19,87.0,87.0,51800.0,58.1533,58.1734,58.0466,58.0466,51800.0
2011-05-04 13:30:00,87.0,87.19,87.0,87.1,38400.0,58.0466,58.1734,58.0466,58.1133,38400.0
2011-05-04 14:00:00,87.07,87.11,87.0,87.04,39800.0,58.0933,58.12,58.0466,58.0733,39800.0
2011-05-04 14:30:00,87.06,87.11,86.81,86.81,62700.0,58.0866,58.12,57.9198,57.9198,62700.0
2011-05-04 15:00:00,86.82,87.0,86.81,86.87,99600.0,57.9265,58.0466,57.9198,57.9599,99600.0
2011-05-04 15:30:00,86.91,87.05,86.81,86.98,277100.0,57.9865,58.08,57.9198,58.0332,277100.0
2011-05-05 09:30:00,86.59,86.88,86.02,86.22,54900.0,57.773,57.9665,57.3927,57.5262,54900.0
2011-05-05 10:00:00,86.22,86.36,85.89,86.24,54000.0,57.5262,57.6196,57.306,57.5395,54000.0
2011-05-05 10:30:00,86.18,86.29,86.09,86.18,18900.0,57.4995,57.5729,57.4394,57.4995,18900.0
2011-05-05 11:00:00,86.2,86.35,86.04,86.25,38600.0,57.5128,57.6129,57.4061,57.5462,38600.0
2011-05-05 11:30:00,86.24,86.65,86.15,86.5,20400.0,57.5395,57.8131,57.4795,57.713,20400.0
2011-05-05 12:00:00,86.53,86.6,86.44,86.49,18200.0,57.733,57.7797,57.673,57.7063,18200.0
2011-05-05 12:30:00,86.53,86.53,86.37,86.41,14300.0,57.733,57.733,57.6263,57.6529,14300.0
2011-05-05 13:00:00,86.47,86.53,86.35,86.5,22600.0,57.693,57.733,57.6129,57.713,22600.0
2011-05-05 13:30:00,86.5,86.57,86.43,86.54,25000.0,57.713,57.7597,57.6663,57.7397,25000.0
2011-05-05 14:00:00,86.54,86.63,86.42,86.6,32000.0,57.7397,57.7997,57.6596,57.7797,32000.0
2011-05-05 14:30:00,86.59,86.7,86.35,86.37,58200.0,57.773,57.8464,57.6129,57.6263,58200.0
2011-05-05 15:00:00,86.32,86.41,85.94,85.98,111800.0,57.5929,57.6529,57.3394,57.366,111800.0
2011-05-05 15:30:00,85.98,86.23,85.97,86.15,143900.0,57.366,57.5328,57.3594,57.4795,143900.0
2011-05-06 09:30:00,86.95,87.17,86.78,87.0,67600.0,58.0132,58.16,57.8998,58.0466,67600.0
2011-05-06 10:00:00,87.02,87.05,86.82,86.94,31000.0,58.0599,58.08,57.9265,58.0066,31000.0
2011-05-06 10:30:00,86.98,87.0,86.66,86.87,77300.0,58.0332,58.0466,57.8197,57.9599,77300.0
2011-05-06 11:00:00,86.89,87.1,86.85,87.01,32700.0,57.9732,58.1133,57.9465,58.0533,32700.0
2011-05-06 11:30:00,86.99,87.04,86.79,86.85,26000.0,58.0399,58.0733,57.9065,57.9465,26000.0
2011-05-06 12:00:00,86.84,86.9,86.52,86.67,37900.0,57.9398,57.9799,57.7263,57.8264,37900.0
2011-05-06 12:30:00,86.61,86.75,86.29,86.41,25400.0,57.7864,57.8798,57.5729,57.6529,25400.0
2011-05-06 13:00:00,86.49,86.54,86.02,86.13,26800.0,57.7063,57.7397,57.3927,57.4661,26800.0
2011-05-06 13:30:00,86.15,86.32,86.11,86.25,27800.0,57.4795,57.5929,57.4528,57.5462,27800.0
2011-05-06 14:00:00,86.24,86.62,86.2,86.41,17500.0,57.5395,57.7931,57.5128,57.6529,17500.0
2011-05-06 14:30:00,86.41,86.5,86.24,86.36,26700.0,57.6529,57.713,57.5395,57.6196,26700.0
2011-05-06 15:00:00,86.34,86.5,86.3,86.4,32700.0,57.6062,57.713,57.5795,57.6463,32700.0
2011-05-06 15:30:00,86.37,86.55,86.32,86.42,129000.0,57.6263,57.7463,57.5929,57.6596,129000.0
2011-05-09 09:30:00,86.5,86.59,85.9,86.33,57200.0,57.713,57.773,57.3127,57.5996,57200.0
2011-05-09 10:00:00,86.32,86.34,86.01,86.04,31700.0,57.5929,57.6062,57.3861,57.4061,31700.0
2011-05-09 10:30:00,86.07,86.15,85.88,86.15,28400.0,57.4261,57.4795,57.2993,57.4795,28400.0
2011-05-09 11:00:00,86.15,86.16,86.0,86.09,15400.0,57.4795,57.4861,57.3794,57.4394,15400.0
2011-05-09 11:30:00,86.09,86.35,86.01,86.31,19400.0,57.4394,57.6129,57.3861,57.5862,19400.0
2011-05-09 12:00:00,86.32,86.58,86.31,86.42,16500.0,57.5929,57.7664,57.5862,57.6596,16500.0
2011-05-09 12:30:00,86.46,86.54,86.33,86.42,12700.0,57.6863,57.7397,57.5996,57.6596,12700.0
2011-05-09 13:00:00,86.43,86.45,86.25,86.33,20800.0,57.6663,57.6796,57.5462,57.5996,20800.0
2011-05-09 13:30:00,86.32,86.46,86.18,86.41,23000.0,57.5929,57.6863,57.4995,57.6529,23000.0
2011-05-09 14:00:00,86.44,86.51,86.36,86.43,13500.0,57.673,57.7197,57.6196,57.6663,13500.0
2011-05-09 14:30:00,86.45,86.6,86.43,86.47,22100.0,57.6796,57.7797,57.6663,57.693,22100.0
2011-05-09 15:00:00,86.44,86.46,86.35,86.37,15000.0,57.673,57.6863,57.6129,57.6263,15000.0
2011-05-09 15:30:00,86.36,86.61,86.28,86.46,67400.0,57.6196,57.7864,57.5662,57.6863,67400.0
2011-05-10 09:30:00,86.69,86.86,86.43,86.8,21700.0,57.8398,57.9532,57.6663,57.9131,21700.0
2011-05-10 10:00:00,86.78,87.0,86.56,86.99,20200.0,57.8998,58.0466,57.753,58.0399,20200.0
2011-05-10 10:30:00,87.0,87.44,86.95,87.41,34500.0,58.0466,58.3402,58.0132,58.3201,34500.0
2011-05-10 11:00:00,87.42,87.52,87.32,87.45,29100.0,58.3268,58.3935,58.2601,58.3468,29100.0
2011-05-10 11:30:00,87.47,87.51,87.33,87.4,28800.0,58.3602,58.3869,58.2668,58.3135,28800.0
2011-05-10 12:00:00,87.4,87.57,87.4,87.47,18600.0,58.3135,58.4269,58.3135,58.3602,18600.0
2011-05-10 12:30:00,87.48,87.51,87.38,87.43,17700.0,58.3668,58.3869,58.3001,58.3335,17700.0
2011-05-10 13:00:00,87.44,87.44,87.27,87.35,24800.0,58.3402,58.3402,58.2267,58.2801,24800.0
2011-05-10 13:30:00,87.35,87.47,87.32,87.44,19400.0,58.2801,58.3602,58.2601,58.3402,19400.0
2011-05-10 14:00:00,87.44,87.46,87.38,87.45,41000.0,58.3402,58.3535,58.3001,58.3468,41000.0
2011-05-10 14:30:00,87.46,87.56,87.42,87.5,29300.0,58.3535,58.4202,58.3268,58.3802,29300.0
2011-05-10 15:00:00,87.52,87.7,87.49,87.62,24000.0,58.3935,58.5136,58.3735,58.4603,24000.0
2011-05-10 15:30:00,87.63,87.77,87.55,87.77,75300.0,58.4669,58.5603,58.4136,58.5603,75300.0
2011-05-11 09:30:00,87.38,87.8,87.07,87.48,81300.0,58.3001,58.5804,58.0933,58.3668,81300.0
2011-05-11 10:00:00,87.44,87.51,87.34,87.48,21600.0,58.3402,58.3869,58.2734,58.3668,21600.0
2011-05-11 10:30:00,87.45,87.76,87.37,87.7,21500.0,58.3468,58.5537,58.2935,58.5136,21500.0
2011-05-11 11:00:00,87.68,87.74,87.56,87.62,20700.0,58.5003,58.5403,58.4202,58.4603,20700.0
2011-05-11 11:30:00,87.65,87.71,87.37,87.45,18800.0,58.4803,58.5203,58.2935,58.3468,18800.0
2011-05-11 12:00:00,87.47,87.47,87.14,87.39,58200.0,58.3602,58.3602,58.14,58.3068,58200.0
2011-05-11 12:30:00,87.4,87.47,87.34,87.45,22900.0,58.3135,58.3602,58.2734,58.3468,22900.0
2011-05-11 13:00:00,87.48,87.52,87.36,87.41,25500.0,58.3668,58.3935,58.2868,58.3201,25500.0
2011-05-11 13:30:00,87.4,87.5,87.33,87.42,27500.0,58.3135,58.3802,58.2668,58.3268,27500.0
2011-05-11 14:00:00,87.39,87.43,87.26,87.39,28800.0,58.3068,58.3335,58.2201,58.3068,28800.0
2011-05-11 14:30:00,87.38,87.41,87.31,87.33,40300.0,58.3001,58.3201,58.2534,58.2668,40300.0
2011-05-11 15:00:00,87.32,87.47,87.3,87.41,29900.0,58.2601,58.3602,58.2468,58.3201,29900.0
2011-05-11 15:30:00,87.4,87.41,87.16,87.36,65300.0,58.3135,58.3201,58.1533,58.2868,65300.0
2011-05-12 09:30:00,87.34,87.51,86.84,87.01,36000.0,58.2734,58.3869,57.9398,58.0533,36000.0
2011-05-12 10:00:00,87.06,87.17,86.93,86.99,39800.0,58.0866,58.16,57.9999,58.0399,39800.0
2011-05-12 10:30:00,87.0,87.09,86.93,87.06,46300.0,58.0466,58.1066,57.9999,58.0866,46300.0
2011-05-12 11:00:00,87.06,87.39,86.97,87.32,24200.0,58.0866,58.3068,58.0266,58.2601,24200.0
2011-05-12 11:30:00,87.34,87.44,87.24,87.24,34000.0,58.2734,58.3402,58.2067,58.2067,34000.0
2011-05-12 12:00:00,87.26,87.46,87.24,87.42,20400.0,58.2201,58.3535,58.2067,58.3268,20400.0
2011-05-12 12:30:00,87.43,87.6,87.43,87.58,32600.0,58.3335,58.4469,58.3335,58.4336,32600.0
2011-05-12 13:00:00,87.55,87.99,87.55,87.85,36500.0,58.4136,58.7071,58.4136,58.6137,36500.0
2011-05-12 13:30:00,87.83,87.84,87.64,87.67,34000.0,58.6004,58.607,58.4736,58.4936,34000.0
2011-05-12 14:00:00,87.7,87.84,87.61,87.65,27900.0,58.5136,58.607,58.4536,58.4803,27900.0
2011-05-12 14:30:00,87.65,87.68,87.45,87.45,30400.0,58.4803,58.5003,58.3468,58.3468,30400.0
2011-05-12 15:00:00,87.47,87.57,87.38,87.56,53400.0,58.3602,58.4269,58.3001,58.4202,53400.0
2011-05-12 15:30:00,87.57,87.84,87.52,87.72,105400.0,58.4269,58.607,58.3935,58.527,105400.0
2011-05-13 09:30:00,87.8,88.0,87.09,87.1,53000.0,58.5804,58.7138,58.1066,58.1133,53000.0
2011-05-13 10:00:00,87.11,87.28,86.87,87.15,50100.0,58.12,58.2334,57.9599,58.1467,50100.0
2011-05-13 10:30:00,87.18,87.31,87.1,87.12,31600.0,58.1667,58.2534,58.1133,58.1267,31600.0
2011-05-13 11:00:00,87.12,87.12,86.91,87.0,33800.0,58.1267,58.1267,57.9865,58.0466,33800.0
2011-05-13 11:30:00,86.97,87.0,86.66,86.74,62300.0,58.0266,58.0466,57.8197,57.8731,62300.0
2011-05-13 12:00:00,86.75,86.77,86.38,86.42,54100.0,57.8798,57.8931,57.6329,57.6596,54100.0
2011-05-13 12:30:00,86.43,86.43,86.16,86.25,60300.0,57.6663,57.6663,57.4861,57.5462,60300.0
2011-05-13 13:00:00,86.26,86.34,86.14,86.14,65600.0,57.5529,57.6062,57.4728,57.4728,65600.0
2011-05-13 13:30:00,86.16,86.16,85.99,86.0,56100.0,57.4861,57.4861,57.3727,57.3794,56100.0
2011-05-13 14:00:00,86.02,86.17,85.98,86.03,45900.0,57.3927,57.4928,57.366,57.3994,45900.0
2011-05-13 14:30:00,86.07,86.15,85.98,86.06,59800.0,57.4261,57.4795,57.366,57.4194,59800.0
2011-05-13 15:00:00,86.07,86.16,85.91,86.07,57300.0,57.4261,57.4861,57.3193,57.4261,57300.0
2011-05-13 15:30:00,86.07,86.51,86.05,86.3,334100.0,57.4261,57.7197,57.4127,57.5795,334100.0
2011-05-16 09:30:00,86.31,86.89,86.1,86.43,46300.0,57.5862,57.9732,57.4461,57.6663,46300.0
2011-05-16 10:00:00,86.45,86.94,86.45,86.7,118600.0,57.6796,58.0066,57.6796,57.8464,118600.0
2011-05-16 10:30:00,86.72,86.88,86.63,86.84,92400.0,57.8598,57.9665,57.7997,57.9398,92400.0
2011-05-16 11:00:00,86.84,86.88,86.59,86.65,80200.0,57.9398,57.9665,57.773,57.8131,80200.0
2011-05-16 11:30:00,86.65,86.72,86.54,86.61,26000.0,57.8131,57.8598,57.7397,57.7864,26000.0
2011-05-16 12:00:00,86.6,86.61,86.46,86.46,15800.0,57.7797,57.7864,57.6863,57.6863,15800.0
2011-05-16 12:30:00,86.47,86.52,86.25,86.28,24900.0,57.693,57.7263,57.5462,57.5662,24900.0
2011-05-16 13:00:00,86.28,86.44,86.23,86.29,19300.0,57.5662,57.673,57.5328,57.5729,19300.0
2011-05-16 13:30:00,86.31,86.42,86.31,86.34,26700.0,57.5862,57.6596,57.5862,57.6062,26700.0
2011-05-16 14:00:00,86.33,86.35,86.13,86.15,49400.0,57.5996,57.6129,57.4661,57.4795,49400.0
2011-05-16 14:30:00,86.15,86.33,86.12,86.31,56600.0,57.4795,57.5996,57.4595,57.5862,56600.0
2011-05-16 15:00:00,86.31,86.57,86.31,86.44,50000.0,57.5862,57.7597,57.5862,57.673,50000.0
2011-05-16 15:30:00,86.41,86.47,86.23,86.41,121500.0,57.6529,57.693,57.5328,57.6529,121500.0
2011-05-17 09:30:00,86.25,87.28,86.23,86.85,63800.0,57.5462,58.2334,57.5328,57.9465,63800.0
2011-05-17 10:00:00,86.86,86.87,86.57,86.79,73100.0,57.9532,57.9599,57.7597,57.9065,73100.0
2011-05-17 10:30:00,86.79,86.84,86.5,86.56,49600.0,57.9065,57.9398,57.713,57.753,49600.0
2011-05-17 11:00:00,86.54,86.72,86.23,86.64,49700.0,57.7397,57.8598,57.5328,57.8064,49700.0
2011-05-17 11:30:00,86.64,86.98,86.56,86.97,32800.0,57.8064,58.0332,57.753,58.0266,32800.0
2011-05-17 12:00:00,86.97,87.1,86.92,86.99,47100.0,58.0266,58.1133,57.9932,58.0399,47100.0
2011-05-17 12:30:00,86.99,87.12,86.89,86.89,51500.0,58.0399,58.1267,57.9732,57.9732,51500.0
2011-05-17 13:00:00,86.89,86.93,86.81,86.85,20400.0,57.9732,57.9999,57.9198,57.9465,20400.0
2011-05-17 13:30:00,86.83,87.0,86.83,86.87,32700.0,57.9332,58.0466,57.9332,57.9599,32700.0
2011-05-17 14:00:00,86.91,86.99,86.85,86.96,52300.0,57.9865,58.0399,57.9465,58.0199,52300.0
2011-05-17 14:30:00,86.98,87.26,86.97,87.24,62800.0,58.0332,58.2201,58.0266,58.2067,62800.0
2011-05-17 15:00:00,87.25,87.69,87.18,87.66,120800.0,58.2134,58.507,58.1667,58.4869,120800.0
2011-05-17 15:30:00,87.66,88.04,87.61,88.0,211800.0,58.4869,58.7405,58.4536,58.7138,211800.0
2011-05-18 09:30:00,87.84,88.17,87.6,87.79,49500.0,58.607,58.8272,58.4469,58.5737,49500.0
2011-05-18 10:00:00,87.81,87.84,87.67,87.75,51500.0,58.587,58.607,58.4936,58.547,51500.0
2011-05-18 10:30:00,87.73,88.39,87.72,88.39,60700.0,58.5336,58.974,58.527,58.974,60700.0
2011-05-18 11:00:00,88.39,88.39,88.05,88.07,36600.0,58.974,58.974,58.7472,58.7605,36600.0
2011-05-18 11:30:00,88.07,88.31,88.07,88.28,26800.0,58.7605,58.9206,58.7605,58.9006,26800.0
2011-05-18 12:00:00,88.29,88.37,88.21,88.36,25500.0,58.9073,58.9607,58.8539,58.954,25500.0
2011-05-18 12:30:00,88.35,88.43,88.31,88.39,25000.0,58.9473,59.0007,58.9206,58.974,25000.0
2011-05-18 13:00:00,88.39,88.55,88.35,88.41,24400.0,58.974,59.0808,58.9473,58.9873,24400.0
2011-05-18 13:30:00,88.4,88.63,88.4,88.59,30700.0,58.9807,59.1341,58.9807,59.1074,30700.0
2011-05-18 14:00:00,88.6,88.71,88.54,88.59,48100.0,59.1141,59.1875,59.0741,59.1074,48100.0
2011-05-18 14:30:00,88.6,88.66,88.52,88.63,42600.0,59.1141,59.1541,59.0607,59.1341,42600.0
2011-05-18 15:00:00,88.63,88.86,88.59,88.84,38400.0,59.1341,59.2876,59.1074,59.2742,38400.0
2011-05-18 15:30:00,88.84,89.39,88.81,89.34,223800.0,59.2742,59.6412,59.2542,59.6078,223800.0
2011-05-19 09:30:00,89.68,89.9,88.85,89.3,43900.0,59.8347,59.9815,59.2809,59.5812,43900.0
2011-05-19 10:00:00,89.29,89.48,89.05,89.15,55800.0,59.5745,59.7013,59.4144,59.4811,55800.0
2011-05-19 10:30:00,89.15,89.22,88.94,88.95,45600.0,59.4811,59.5278,59.341,59.3476,45600.0
2011-05-19 11:00:00,88.96,89.42,88.96,89.23,76400.0,59.3543,59.6612,59.3543,59.5345,76400.0
2011-05-19 11:30:00,89.22,89.26,88.94,89.1,41800.0,59.5278,59.5545,59.341,59.4477,41800.0
2011-05-19 12:00:00,89.1,89.23,89.04,89.18,42900.0,59.4477,59.5345,59.4077,59.5011,42900.0
2011-05-19 12:30:00,89.22,89.24,88.92,88.93,26900.0,59.5278,59.5411,59.3276,59.3343,26900.0
2011-05-19 13:00:00,88.94,89.05,88.93,89.02,40500.0,59.341,59.4144,59.3343,59.3943,40500.0
2011-05-19 13:30:00,89.03,89.04,88.9,89.01,33300.0,59.401,59.4077,59.3143,59.3877,33300.0
2011-05-19 14:00:00,89.04,89.13,88.89,88.9,40100.0,59.4077,59.4677,59.3076,59.3143,40100.0
2011-05-19 14:30:00,88.89,88.98,88.75,88.88,42900.0,59.3076,59.3677,59.2142,59.3009,42900.0
2011-05-19 15:00:00,88.86,89.04,88.86,89.01,36300.0,59.2876,59.4077,59.2876,59.3877,36300.0
2011-05-19 15:30:00,89.02,89.16,88.9,89.15,161400.0,59.3943,59.4877,59.3143,59.4811,161400.0
2011-05-20 09:30:00,88.97,89.19,88.69,89.06,61300.0,59.361,59.5078,59.1742,59.421,61300.0
2011-05-20 10:00:00,89.01,89.01,88.68,88.85,52500.0,59.3877,59.3877,59.1675,59.2809,52500.0
2011-05-20 10:30:00,88.87,88.87,88.59,88.65,43300.0,59.2943,59.2943,59.1074,59.1475,43300.0
2011-05-20 11:00:00,88.65,88.8,88.62,88.66,38600.0,59.1475,59.2476,59.1275,59.1541,38600.0
2011-05-20 11:30:00,88.66,88.75,88.4,88.4,48800.0,59.1541,59.2142,58.9807,58.9807,48800.0
2011-05-20 12:00:00,88.42,88.51,88.27,88.49,47800.0,58.994,59.0541,58.8939,59.0407,47800.0
2011-05-20 12:30:00,88.52,88.59,88.31,88.32,45400.0,59.0607,59.1074,58.9206,58.9273,45400.0
2011-05-20 13:00:00,88.34,88.41,88.22,88.33,29100.0,58.9406,58.9873,58.8606,58.934,29100.0
2011-05-20 13:30:00,88.33,88.49,88.19,88.22,33100.0,58.934,59.0407,58.8406,58.8606,33100.0
2011-05-20 14:00:00,88.23,88.26,88.08,88.22,40100.0,58.8672,58.8873,58.7672,58.8606,40100.0
2011-05-20 14:30:00,88.23,88.29,87.88,87.95,47300.0,58.8672,58.9073,58.6337,58.6804,47300.0
2011-05-20 15:00:00,87.96,88.19,87.91,88.14,57500.0,58.6871,58.8406,58.6537,58.8072,57500.0
2011-05-20 15:30:00,88.15,88.19,87.87,88.03,162300.0,58.8139,58.8406,58.6271,58.7338,162300.0
2011-05-23 09:30:00,87.2,88.12,87.08,88.06,51200.0,58.18,58.7939,58.1,58.7538,51200.0
2011-05-23 10:00:00,88.06,88.3,87.98,88.29,34900.0,58.7538,58.914,58.7004,58.9073,34900.0
2011-05-23 10:30:00,88.28,88.44,87.84,87.89,29700.0,58.9006,59.0074,58.607,58.6404,29700.0
2011-05-23 11:00:00,87.9,88.02,87.65,87.76,31600.0,58.6471,58.7271,58.4803,58.5537,31600.0
2011-05-23 11:30:00,87.74,87.96,87.7,87.9,79200.0,58.5403,58.6871,58.5136,58.6471,79200.0
2011-05-23 12:00:00,87.89,87.91,87.7,87.8,59900.0,58.6404,58.6537,58.5136,58.5804,59900.0
2011-05-23 12:30:00,87.8,87.86,87.67,87.67,24200.0,58.5804,58.6204,58.4936,58.4936,24200.0
2011-05-23 13:00:00,87.72,87.73,87.44,87.48,20500.0,58.527,58.5336,58.3402,58.3668,20500.0
2011-05-23 13:30:00,87.53,87.64,87.49,87.61,15300.0,58.4002,58.4736,58.3735,58.4536,15300.0
2011-05-23 14:00:00,87.59,87.68,87.56,87.61,18400.0,58.4402,58.5003,58.4202,58.4536,18400.0
2011-05-23 14:30:00,87.57,87.73,87.52,87.57,22900.0,58.4269,58.5336,58.3935,58.4269,22900.0
2011-05-23 15:00:00,87.59,87.64,87.5,87.5,31600.0,58.4402,58.4736,58.3802,58.3802,31600.0
2011-05-23 15:30:00,87.52,87.55,87.23,87.29,103600.0,58.3935,58.4136,58.2,58.2401,103600.0
2011-05-24 09:30:00,87.8,87.84,87.26,87.44,51400.0,58.5804,58.607,58.2201,58.3402,51400.0
2011-05-24 10:00:00,87.46,87.61,86.94,87.09,44900.0,58.3535,58.4536,58.0066,58.1066,44900.0
2011-05-24 10:30:00,87.1,87.13,86.79,86.83,23200.0,58.1133,58.1333,57.9065,57.9332,23200.0
2011-05-24 11:00:00,86.86,86.9,86.3,86.34,63500.0,57.9532,57.9799,57.5795,57.6062,63500.0
2011-05-24 11:30:00,86.35,86.54,86.35,86.46,37600.0,57.6129,57.7397,57.6129,57.6863,37600.0
2011-05-24 12:00:00,86.46,86.63,86.4,86.63,27100.0,57.6863,57.7997,57.6463,57.7997,27100.0
2011-05-24 12:30:00,86.62,86.75,86.58,86.62,26100.0,57.7931,57.8798,57.7664,57.7931,26100.0
2011-05-24 13:00:00,86.66,86.76,86.53,86.6,13200.0,57.8197,57.8865,57.733,57.7797,13200.0
2011-05-24 13:30:00,86.59,86.8,86.58,86.6,23000.0,57.773,57.9131,57.7664,57.7797,23000.0
2011-05-24 14:00:00,86.62,86.85,86.59,86.76,34900.0,57.7931,57.9465,57.773,57.8865,34900.0
2011-05-24 14:30:00,86.78,86.78,86.59,86.71,36400.0,57.8998,57.8998,57.773,57.8531,36400.0
2011-05-24 15:00:00,86.71,87.23,86.7,87.23,78000.0,57.8531,58.2,57.8464,58.2,78000.0
2011-05-24 15:30:00,87.22,87.42,87.13,87.4,227300.0,58.1934,58.3268,58.1333,58.3135,227300.0
2011-05-25 09:30:00,87.0,87.47,86.81,86.89,45100.0,58.0466,58.3602,57.9198,57.9732,45100.0
2011-05-25 10:00:00,86.93,86.99,86.55,86.83,107500.0,57.9999,58.0399,57.7463,57.9332,107500.0
2011-05-25 10:30:00,86.83,87.2,86.75,87.18,50700.0,57.9332,58.18,57.8798,58.1667,50700.0
2011-05-25 11:00:00,87.16,87.28,87.08,87.1,33700.0,58.1533,58.2334,58.1,58.1133,33700.0
2011-05-25 11:30:00,87.06,87.3,86.99,87.01,41600.0,58.0866,58.2468,58.0399,58.0533,41600.0
2011-05-25 12:00:00,87.01,87.07,86.68,86.71,46900.0,58.0533,58.0933,57.8331,57.8531,46900.0
2011-05-25 12:30:00,86.7,86.79,86.62,86.76,29200.0,57.8464,57.9065,57.7931,57.8865,29200.0
2011-05-25 13:00:00,86.76,86.86,86.58,86.58,33800.0,57.8865,57.9532,57.7664,57.7664,33800.0
2011-05-25 13:30:00,86.57,86.78,86.53,86.75,29100.0,57.7597,57.8998,57.733,57.8798,29100.0
2011-05-25 14:00:00,86.75,87.09,86.69,87.09,38100.0,57.8798,58.1066,57.8398,58.1066,38100.0
2011-05-25 14:30:00,87.08,87.11,87.0,87.03,35300.0,58.1,58.12,58.0466,58.0666,35300.0
2011-05-25 15:00:00,87.02,87.27,87.0,87.03,51500.0,58.0599,58.2267,58.0466,58.0666,51500.0
2011-05-25 15:30:00,87.03,87.06,86.87,86.96,94800.0,58.0666,58.0866,57.9599,58.0199,94800.0
2011-05-26 09:30:00,86.94,87.4,86.51,86.51,38800.0,58.0066,58.3135,57.7197,57.7197,38800.0
2011-05-26 10:00:00,86.51,86.62,86.17,86.56,42500.0,57.7197,57.7931,57.4928,57.753,42500.0
2011-05-26 10:30:00,86.54,86.75,86.44,86.45,21900.0,57.7397,57.8798,57.673,57.6796,21900.0
2011-05-26 11:00:00,86.48,86.48,86.19,86.26,47600.0,57.6996,57.6996,57.5062,57.5529,47600.0
2011-05-26 11:30:00,86.28,86.28,86.13,86.15,28500.0,57.5662,57.5662,57.4661,57.4795,28500.0
2011-05-26 12:00:00,86.15,86.29,86.15,86.28,22900.0,57.4795,57.5729,57.4795,57.5662,22900.0
2011-05-26 12:30:00,86.29,86.46,86.24,86.46,30500.0,57.5729,57.6863,57.5395,57.6863,30500.0
2011-05-26 13:00:00,86.46,86.56,86.45,86.49,16700.0,57.6863,57.753,57.6796,57.7063,16700.0
2011-05-26 13:30:00,86.5,86.57,86.49,86.5,14200.0,57.713,57.7597,57.7063,57.713,14200.0
2011-05-26 14:00:00,86.5,86.72,86.49,86.7,31700.0,57.713,57.8598,57.7063,57.8464,31700.0
2011-05-26 14:30:00,86.74,86.96,86.72,86.89,32300.0,57.8731,58.0199,57.8598,57.9732,32300.0
2011-05-26 15:00:00,86.89,86.92,86.66,86.69,32200.0,57.9732,57.9932,57.8197,57.8398,32200.0
2011-05-26 15:30:00,86.7,86.88,86.62,86.86,126200.0,57.8464,57.9665,57.7931,57.9532,126200.0
2011-05-27 09:30:00,86.56,86.96,86.54,86.76,33900.0,58.2144,58.4834,58.201,58.3489,33900.0
2011-05-27 10:00:00,86.73,86.73,86.43,86.59,30000.0,58.3287,58.3287,58.127,58.2346,30000.0
2011-05-27 10:30:00,86.59,86.99,86.51,86.99,40400.0,58.2346,58.5036,58.1808,58.5036,40400.0
2011-05-27 11:00:00,87.0,87.06,86.81,86.85,42900.0,58.5103,58.5507,58.3825,58.4094,42900.0
2011-05-27 11:30:00,86.85,87.31,86.83,87.29,35000.0,58.4094,58.7188,58.396,58.7054,35000.0
2011-05-27 12:00:00,87.27,87.28,87.04,87.27,25800.0,58.6919,58.6986,58.5372,58.6919,25800.0
2011-05-27 12:30:00,87.25,87.4,87.25,87.38,22900.0,58.6785,58.7793,58.6785,58.7659,22900.0
2011-05-27 13:00:00,87.39,87.46,87.34,87.37,18600.0,58.7726,58.8197,58.739,58.7592,18600.0
2011-05-27 13:30:00,87.38,87.64,87.38,87.62,19700.0,58.7659,58.9407,58.7659,58.9273,19700.0
2011-05-27 14:00:00,87.62,87.63,87.49,87.62,26600.0,58.9273,58.934,58.8399,58.9273,26600.0
2011-05-27 14:30:00,87.62,87.65,87.5,87.55,35300.0,58.9273,58.9475,58.8466,58.8802,35300.0
2011-05-27 15:00:00,87.54,87.62,87.44,87.49,42800.0,58.8735,58.9273,58.8062,58.8399,42800.0
2011-05-27 15:30:00,87.49,87.65,87.47,87.62,105700.0,58.8399,58.9475,58.8264,58.9273,105700.0
2011-05-31 09:30:00,88.5,88.65,87.76,87.78,69700.0,59.5191,59.62,59.0215,59.0349,69700.0
2011-05-31 10:00:00,87.77,87.82,87.54,87.6,61500.0,59.0282,59.0618,58.8735,58.9138,61500.0
2011-05-31 10:30:00,87.59,87.63,87.46,87.5,57600.0,58.9071,58.934,58.8197,58.8466,57600.0
2011-05-31 11:00:00,87.49,87.62,87.46,87.6,56000.0,58.8399,58.9273,58.8197,58.9138,56000.0
2011-05-31 11:30:00,87.6,87.7,87.54,87.54,46900.0,58.9138,58.9811,58.8735,58.8735,46900.0
2011-05-31 12:00:00,87.53,87.59,87.44,87.5,43200.0,58.8668,58.9071,58.8062,58.8466,43200.0
2011-05-31 12:30:00,87.5,87.53,87.42,87.48,34500.0,58.8466,58.8668,58.7928,58.8331,34500.0
2011-05-31 13:00:00,87.48,87.62,87.46,87.5,77700.0,58.8331,58.9273,58.8197,58.8466,77700.0
2011-05-31 13:30:00,87.5,87.54,87.44,87.48,48600.0,58.8466,58.8735,58.8062,58.8331,48600.0
2011-05-31 14:00:00,87.48,87.59,87.48,87.54,73800.0,58.8331,58.9071,58.8331,58.8735,73800.0
2011-05-31 14:30:00,87.54,88.04,87.52,88.04,144000.0,58.8735,59.2098,58.86,59.2098,144000.0
2011-05-31 15:00:00,88.03,88.03,87.78,87.87,108800.0,59.203,59.203,59.0349,59.0954,108800.0
2011-05-31 15:30:00,87.87,88.37,87.8,88.31,230100.0,59.0954,59.4317,59.0484,59.3913,230100.0
2011-06-01 09:30:00,88.13,88.16,87.0,87.12,54900.0,59.2703,59.2905,58.5103,58.591,54900.0
2011-06-01 10:00:00,87.08,87.11,86.03,86.49,109800.0,58.5641,58.5843,57.858,58.1673,109800.0
2011-06-01 10:30:00,86.47,86.78,86.32,86.76,69700.0,58.1539,58.3624,58.053,58.3489,69700.0
2011-06-01 11:00:00,86.75,86.95,86.66,86.9,48100.0,58.3422,58.4767,58.2817,58.4431,48100.0
2011-06-01 11:30:00,86.91,87.16,86.8,87.06,38700.0,58.4498,58.6179,58.3758,58.5507,38700.0
2011-06-01 12:00:00,87.06,87.19,86.37,86.65,63100.0,58.5507,58.6381,58.0866,58.2749,63100.0
2011-06-01 12:30:00,86.62,86.67,86.51,86.57,46600.0,58.2548,58.2884,58.1808,58.2211,46600.0
2011-06-01 13:00:00,86.58,86.61,86.39,86.53,55200.0,58.2279,58.248,58.1001,58.1942,55200.0
2011-06-01 13:30:00,86.5,86.61,86.5,86.59,27000.0,58.1741,58.248,58.1741,58.2346,27000.0
2011-06-01 14:00:00,86.62,86.62,86.43,86.53,36300.0,58.2548,58.2548,58.127,58.1942,36300.0
2011-06-01 14:30:00,86.53,86.58,86.21,86.43,74400.0,58.1942,58.2279,57.979,58.127,74400.0
2011-06-01 15:00:00,86.43,86.56,86.39,86.51,92500.0,58.127,58.2144,58.1001,58.1808,92500.0
2011-06-01 15:30:00,86.52,86.54,85.8,85.88,213400.0,58.1875,58.201,57.7033,57.7571,213400.0
2011-06-02 09:30:00,85.94,86.47,85.57,85.88,77600.0,57.7974,58.1539,57.5486,57.7571,77600.0
2011-06-02 10:00:00,85.88,86.78,85.82,86.74,98500.0,57.7571,58.3624,57.7167,58.3355,98500.0
2011-06-02 10:30:00,86.74,86.9,86.31,86.33,43900.0,58.3355,58.4431,58.0463,58.0597,43900.0
2011-06-02 11:00:00,86.27,86.36,86.08,86.11,32200.0,58.0194,58.0799,57.8916,57.9118,32200.0
2011-06-02 11:30:00,86.12,86.41,86.05,86.36,33700.0,57.9185,58.1135,57.8714,58.0799,33700.0
2011-06-02 12:00:00,86.39,86.39,86.05,86.28,59000.0,58.1001,58.1001,57.8714,58.0261,59000.0
2011-06-02 12:30:00,86.29,86.47,86.06,86.31,45300.0,58.0328,58.1539,57.8781,58.0463,45300.0
2011-06-02 13:00:00,86.34,86.48,86.24,86.37,22000.0,58.0665,58.1606,57.9992,58.0866,22000.0
2011-06-02 13:30:00,86.32,86.36,86.07,86.25,29200.0,58.053,58.0799,57.8849,58.0059,29200.0
2011-06-02 14:00:00,86.23,86.53,86.19,86.32,63800.0,57.9925,58.1942,57.9656,58.053,63800.0
2011-06-02 14:30:00,86.32,86.51,86.32,86.46,33900.0,58.053,58.1808,58.053,58.1472,33900.0
2011-06-02 15:00:00,86.48,86.53,86.26,86.5,48300.0,58.1606,58.1942,58.0127,58.1741,48300.0
2011-06-02 15:30:00,86.51,86.64,86.38,86.44,170800.0,58.1808,58.2682,58.0934,58.1337,170800.0
2011-06-03 09:30:00,85.46,85.85,85.15,85.6,66600.0,57.4746,57.7369,57.2661,57.5688,66600.0
2011-06-03 10:00:00,85.6,86.06,85.5,85.71,41100.0,57.5688,57.8781,57.5015,57.6428,41100.0
2011-06-03 10:30:00,85.72,86.24,85.71,85.95,40900.0,57.6495,57.9992,57.6428,57.8042,40900.0
2011-06-03 11:00:00,85.95,86.11,85.86,85.92,36000.0,57.8042,57.9118,57.7436,57.784,36000.0
2011-06-03 11:30:00,86.0,86.03,85.7,85.94,24800.0,57.8378,57.858,57.636,57.7974,24800.0
2011-06-03 12:00:00,85.96,86.04,85.78,85.96,23400.0,57.8109,57.8647,57.6898,57.8109,23400.0
2011-06-03 12:30:00,85.94,86.38,85.89,86.19,21900.0,57.7974,58.0934,57.7638,57.9656,21900.0
2011-06-03 13:00:00,86.16,86.23,86.06,86.17,22300.0,57.9454,57.9925,57.8781,57.9521,22300.0
2011-06-03 13:30:00,86.18,86.34,86.1,86.12,33300.0,57.9589,58.0665,57.905,57.9185,33300.0
2011-06-03 14:00:00,86.11,86.14,85.99,86.0,51900.0,57.9118,57.9319,57.8311,57.8378,51900.0
2011-06-03 14:30:00,86.0,86.07,85.86,85.92,43300.0,57.8378,57.8849,57.7436,57.784,43300.0
2011-06-03 15:00:00,85.91,85.97,85.85,85.89,51200.0,57.7773,57.8176,57.7369,57.7638,51200.0
2011-06-03 15:30:00,85.9,86.01,85.77,85.79,133400.0,57.7705,57.8445,57.6831,57.6966,133400.0
2011-06-06 09:30:00,85.57,85.66,85.0,85.0,72800.0,57.5486,57.6091,57.1653,57.1653,72800.0
2011-06-06 10:00:00,85.06,85.07,84.61,84.94,108900.0,57.2056,57.2123,56.903,57.1249,108900.0
2011-06-06 10:30:00,84.93,85.17,84.81,85.13,47300.0,57.1182,57.2796,57.0375,57.2527,47300.0
2011-06-06 11:00:00,85.14,85.41,85.13,85.41,40000.0,57.2594,57.441,57.2527,57.441,40000.0
2011-06-06 11:30:00,85.41,85.73,85.39,85.69,21900.0,57.441,57.6562,57.4275,57.6293,21900.0
2011-06-06 12:00:00,85.63,85.75,85.61,85.71,12800.0,57.589,57.6697,57.5755,57.6428,12800.0
2011-06-06 12:30:00,85.69,85.77,85.64,85.74,31900.0,57.6293,57.6831,57.5957,57.6629,31900.0
2011-06-06 13:00:00,85.73,85.8,85.63,85.63,16000.0,57.6562,57.7033,57.589,57.589,16000.0
2011-06-06 13:30:00,85.65,85.66,85.48,85.57,30400.0,57.6024,57.6091,57.4881,57.5486,30400.0
2011-06-06 14:00:00,85.59,85.66,85.4,85.4,38200.0,57.5621,57.6091,57.4343,57.4343,38200.0
2011-06-06 14:30:00,85.4,85.49,85.3,85.42,45500.0,57.4343,57.4948,57.367,57.4477,45500.0
2011-06-06 15:00:00,85.42,85.42,84.92,85.04,157600.0,57.4477,57.4477,57.1115,57.1922,157600.0
2011-06-06 15:30:00,85.07,85.24,84.67,84.79,191900.0,57.2123,57.3267,56.9433,57.024,191900.0
2011-06-07 09:30:00,85.17,85.83,84.91,85.57,56000.0,57.2796,57.7235,57.1047,57.5486,56000.0
2011-06-07 10:00:00,85.54,85.72,84.88,84.88,31500.0,57.5284,57.6495,57.0846,57.0846,31500.0
2011-06-07 10:30:00,84.92,85.7,84.92,85.68,29400.0,57.1115,57.636,57.1115,57.6226,29400.0
2011-06-07 11:00:00,85.63,85.79,85.59,85.7,121200.0,57.589,57.6966,57.5621,57.636,121200.0
2011-06-07 11:30:00,85.7,85.95,85.63,85.88,18500.0,57.636,57.8042,57.589,57.7571,18500.0
2011-06-07 12:00:00,85.87,86.1,85.8,86.07,25300.0,57.7504,57.905,57.7033,57.8849,25300.0
2011-06-07 12:30:00,86.09,86.24,86.07,86.2,31100.0,57.8983,57.9992,57.8849,57.9723,31100.0
2011-06-07 13:00:00,86.23,86.23,86.06,86.08,33300.0,57.9925,57.9925,57.8781,57.8916,33300.0
2011-06-07 13:30:00,86.07,86.22,86.07,86.14,19500.0,57.8849,57.9858,57.8849,57.9319,19500.0
2011-06-07 14:00:00,86.14,86.31,86.03,86.13,44400.0,57.9319,58.0463,57.858,57.9252,44400.0
2011-06-07 14:30:00,86.12,86.12,85.87,85.99,35700.0,57.9185,57.9185,57.7504,57.8311,35700.0
2011-06-07 15:00:00,85.96,86.02,85.75,85.84,49800.0,57.8109,57.8512,57.6697,57.7302,49800.0
2011-06-07 15:30:00,85.84,85.84,85.36,85.43,179200.0,57.7302,57.7302,57.4074,57.4545,179200.0
2011-06-08 09:30:00,85.17,85.65,85.0,85.5,43900.0,57.2796,57.6024,57.1653,57.5015,43900.0
2011-06-08 10:00:00,85.47,85.66,85.45,85.61,41700.0,57.4814,57.6091,57.4679,57.5755,41700.0
2011-06-08 10:30:00,85.59,85.74,85.45,85.52,47700.0,57.5621,57.6629,57.4679,57.515,47700.0
2011-06-08 11:00:00,85.52,85.54,85.29,85.43,38100.0,57.515,57.5284,57.3603,57.4545,38100.0
2011-06-08 11:30:00,85.41,85.71,85.39,85.71,43800.0,57.441,57.6428,57.4275,57.6428,43800.0
2011-06-08 12:00:00,85.68,85.81,85.34,85.43,31900.0,57.6226,57.71,57.3939,57.4545,31900.0
2011-06-08 12:30:00,85.46,85.58,85.36,85.55,26200.0,57.4746,57.5553,57.4074,57.5352,26200.0
2011-06-08 13:00:00,85.56,85.57,85.34,85.41,19900.0,57.5419,57.5486,57.3939,57.441,19900.0
2011-06-08 13:30:00,85.4,85.46,85.24,85.31,29900.0,57.4343,57.4746,57.3267,57.3737,29900.0
2011-06-08 14:00:00,85.3,85.48,84.96,84.96,55800.0,57.367,57.4881,57.1384,57.1384,55800.0
2011-06-08 14:30:00,84.93,85.28,84.76,85.16,77500.0,57.1182,57.3536,57.0039,57.2729,77500.0
2011-06-08 15:00:00,85.17,85.24,84.92,84.96,74200.0,57.2796,57.3267,57.1115,57.1384,74200.0
2011-06-08 15:30:00,84.92,85.19,84.92,85.03,102900.0,57.1115,57.293,57.1115,57.1854,102900.0
2011-06-09 09:30:00,85.29,85.41,84.56,85.19,41500.0,57.3603,57.441,56.8693,57.293,41500.0
2011-06-09 10:00:00,85.21,85.44,85.13,85.37,16600.0,57.3065,57.4612,57.2527,57.4141,16600.0
2011-06-09 10:30:00,85.4,85.61,85.34,85.43,32700.0,57.4343,57.5755,57.3939,57.4545,32700.0
2011-06-09 11:00:00,85.42,85.48,85.3,85.41,16300.0,57.4477,57.4881,57.367,57.441,16300.0
2011-06-09 11:30:00,85.4,85.77,85.39,85.69,22000.0,57.4343,57.6831,57.4275,57.6293,22000.0
2011-06-09 12:00:00,85.7,85.81,85.58,85.58,22900.0,57.636,57.71,57.5553,57.5553,22900.0
2011-06-09 12:30:00,85.6,85.73,85.52,85.69,23600.0,57.5688,57.6562,57.515,57.6293,23600.0
2011-06-09 13:00:00,85.71,86.0,85.69,85.92,23600.0,57.6428,57.8378,57.6293,57.784,23600.0
2011-06-09 13:30:00,85.92,86.06,85.82,85.86,26400.0,57.784,57.8781,57.7167,57.7436,26400.0
2011-06-09 14:00:00,85.85,85.9,85.68,85.69,28800.0,57.7369,57.7705,57.6226,57.6293,28800.0
2011-06-09 14:30:00,85.7,85.78,85.61,85.75,23400.0,57.636,57.6898,57.5755,57.6697,23400.0
2011-06-09 15:00:00,85.76,85.78,85.52,85.56,33800.0,57.6764,57.6898,57.515,57.5419,33800.0
2011-06-09 15:30:00,85.56,85.57,85.38,85.44,92900.0,57.5419,57.5486,57.4208,57.4612,92900.0
2011-06-10 09:30:00,84.62,85.18,84.6,84.9,36700.0,56.9097,57.2863,56.8962,57.098,36700.0
2011-06-10 10:00:00,84.92,84.99,84.6,84.74,39600.0,57.1115,57.1585,56.8962,56.9904,39600.0
2011-06-10 10:30:00,84.72,84.73,84.35,84.4,37900.0,56.977,56.9837,56.7281,56.7617,37900.0
2011-06-10 11:00:00,84.38,84.44,83.83,83.87,130800.0,56.7483,56.7886,56.3784,56.4053,130800.0
2011-06-10 11:30:00,83.87,83.96,83.64,83.84,137100.0,56.4053,56.4658,56.2506,56.3851,137100.0
2011-06-10 12:00:00,83.84,83.89,83.68,83.83,28600.0,56.3851,56.4188,56.2775,56.3784,28600.0
2011-06-10 12:30:00,83.84,83.9,83.7,83.84,33800.0,56.3851,56.4255,56.291,56.3851,33800.0
2011-06-10 13:00:00,83.81,83.83,83.36,83.39,39800.0,56.3649,56.3784,56.0623,56.0825,39800.0
2011-06-10 13:30:00,83.42,83.48,83.31,83.37,44600.0,56.1027,56.143,56.0287,56.069,44600.0
2011-06-10 14:00:00,83.37,84.3,83.36,84.11,149500.0,56.069,56.6945,56.0623,56.5667,149500.0
2011-06-10 14:30:00,84.1,84.77,84.01,84.77,73700.0,56.56,57.0106,56.4995,57.0106,73700.0
2011-06-10 15:00:00,84.75,84.84,84.44,84.63,62600.0,56.9971,57.0577,56.7886,56.9164,62600.0
2011-06-10 15:30:00,84.63,84.69,84.25,84.4,154000.0,56.9164,56.9568,56.6609,56.7617,154000.0
2011-06-13 09:30:00,84.62,84.77,84.23,84.61,83700.0,56.9097,57.0106,56.6474,56.903,83700.0
2011-06-13 10:00:00,84.61,84.61,83.83,84.0,107800.0,56.903,56.903,56.3784,56.4927,107800.0
2011-06-13 10:30:00,84.0,85.06,83.94,84.76,58200.0,56.4927,57.2056,56.4524,57.0039,58200.0
2011-06-13 11:00:00,84.76,85.07,84.61,84.98,47000.0,57.0039,57.2123,56.903,57.1518,47000.0
2011-06-13 11:30:00,84.96,85.01,84.84,84.89,34400.0,57.1384,57.172,57.0577,57.0913,34400.0
2011-06-13 12:00:00,84.88,85.03,84.77,84.84,38200.0,57.0846,57.1854,57.0106,57.0577,38200.0
2011-06-13 12:30:00,84.83,84.96,84.6,84.65,27800.0,57.0509,57.1384,56.8962,56.9299,27800.0
2011-06-13 13:00:00,84.6,84.81,84.42,84.81,29700.0,56.8962,57.0375,56.7752,57.0375,29700.0
2011-06-13 13:30:00,84.82,85.05,84.72,85.04,50200.0,57.0442,57.1989,56.977,57.1922,50200.0
2011-06-13 14:00:00,85.04,85.38,85.03,85.27,44600.0,57.1922,57.4208,57.1854,57.3468,44600.0
2011-06-13 14:30:00,85.25,85.51,85.16,85.19,56300.0,57.3334,57.5083,57.2729,57.293,56300.0
2011-06-13 15:00:00,85.17,85.41,85.09,85.34,79400.0,57.2796,57.441,57.2258,57.3939,79400.0
2011-06-13 15:30:00,85.35,85.35,85.07,85.17,157200.0,57.4006,57.4006,57.2123,57.2796,157200.0
2011-06-14 09:30:00,85.99,86.79,85.91,86.26,106800.0,57.8311,58.3691,57.7773,58.0127,106800.0
2011-06-14 10:00:00,86.26,87.08,86.15,86.94,93300.0,58.0127,58.5641,57.9387,58.47,93300.0
2011-06-14 10:30:00,86.91,87.18,86.91,87.03,55600.0,58.4498,58.6314,58.4498,58.5305,55600.0
2011-06-14 11:00:00,87.04,87.14,86.88,87.06,44300.0,58.5372,58.6045,58.4296,58.5507,44300.0
2011-06-14 11:30:00,87.05,87.57,87.02,87.57,47900.0,58.544,58.8937,58.5238,58.8937,47900.0
2011-06-14 12:00:00,87.56,87.57,87.1,87.37,44700.0,58.8869,58.8937,58.5776,58.7592,44700.0
2011-06-14 12:30:00,87.37,87.43,87.27,87.41,24900.0,58.7592,58.7995,58.6919,58.7861,24900.0
2011-06-14 13:00:00,87.4,87.41,87.07,87.24,54500.0,58.7793,58.7861,58.5574,58.6717,54500.0
2011-06-14 13:30:00,87.23,87.24,86.74,86.74,49000.0,58.665,58.6717,58.3355,58.3355,49000.0
2011-06-14 14:00:00,86.77,87.04,86.67,86.99,61500.0,58.3556,58.5372,58.2884,58.5036,61500.0
2011-06-14 14:30:00,86.96,87.09,86.9,87.02,55100.0,58.4834,58.5709,58.4431,58.5238,55100.0
2011-06-14 15:00:00,87.02,87.05,86.8,86.91,77900.0,58.5238,58.544,58.3758,58.4498,77900.0
2011-06-14 15:30:00,86.93,86.95,86.72,86.87,138000.0,58.4632,58.4767,58.322,58.4229,138000.0
2011-06-15 09:30:00,86.16,86.67,85.95,86.53,88200.0,57.9454,58.2884,57.8042,58.1942,88200.0
2011-06-15 10:00:00,86.5,86.52,85.96,86.11,57900.0,58.1741,58.1875,57.8109,57.9118,57900.0
2011-06-15 10:30:00,86.12,86.59,86.06,86.55,32900.0,57.9185,58.2346,57.8781,58.2077,32900.0
2011-06-15 11:00:00,86.56,86.67,86.36,86.52,33800.0,58.2144,58.2884,58.0799,58.1875,33800.0
2011-06-15 11:30:00,86.51,86.52,85.49,86.01,145500.0,58.1808,58.1875,57.4948,57.8445,145500.0
2011-06-15 12:00:00,86.01,86.1,85.48,85.84,38000.0,57.8445,57.905,57.4881,57.7302,38000.0
2011-06-15 12:30:00,85.83,86.19,85.83,86.11,39600.0,57.7235,57.9656,57.7235,57.9118,39600.0
2011-06-15 13:00:00,86.11,86.17,85.85,85.99,37500.0,57.9118,57.9521,57.7369,57.8311,37500.0
2011-06-15 13:30:00,85.98,86.14,85.88,86.1,37900.0,57.8243,57.9319,57.7571,57.905,37900.0
2011-06-15 14:00:00,86.12,86.52,85.95,85.95,49500.0,57.9185,58.1875,57.8042,57.8042,49500.0
2011-06-15 14:30:00,86.0,86.18,85.8,86.07,79900.0,57.8378,57.9589,57.7033,57.8849,79900.0
2011-06-15 15:00:00,86.03,86.17,85.78,86.04,77300.0,57.858,57.9521,57.6898,57.8647,77300.0
2011-06-15 15:30:00,86.06,86.37,85.97,86.01,148300.0,57.8781,58.0866,57.8176,57.8445,148300.0
2011-06-16 09:30:00,86.04,86.87,85.79,86.83,80500.0,57.8647,58.4229,57.6966,58.396,80500.0
2011-06-16 10:00:00,86.82,87.37,86.45,87.08,88500.0,58.3893,58.7592,58.1404,58.5641,88500.0
2011-06-16 10:30:00,87.13,87.7,87.09,87.65,70000.0,58.5978,58.9811,58.5709,58.9475,70000.0
2011-06-16 11:00:00,87.64,87.68,87.25,87.68,77200.0,58.9407,58.9676,58.6785,58.9676,77200.0
2011-06-16 11:30:00,87.67,87.74,87.58,87.65,37100.0,58.9609,59.008,58.9004,58.9475,37100.0
2011-06-16 12:00:00,87.64,87.73,87.48,87.53,51200.0,58.9407,59.0013,58.8331,58.8668,51200.0
2011-06-16 12:30:00,87.54,87.54,87.36,87.37,71000.0,58.8735,58.8735,58.7524,58.7592,71000.0
2011-06-16 13:00:00,87.35,87.46,87.14,87.16,53600.0,58.7457,58.8197,58.6045,58.6179,53600.0
2011-06-16 13:30:00,87.19,87.21,86.72,86.73,49900.0,58.6381,58.6516,58.322,58.3287,49900.0
2011-06-16 14:00:00,86.77,86.98,86.77,86.9,78900.0,58.3556,58.4969,58.3556,58.4431,78900.0
2011-06-16 14:30:00,86.9,87.17,86.75,87.15,78600.0,58.4431,58.6247,58.3422,58.6112,78600.0
2011-06-16 15:00:00,87.16,87.56,87.16,87.51,88800.0,58.6179,58.8869,58.6179,58.8533,88800.0
2011-06-16 15:30:00,87.51,87.77,87.4,87.64,174200.0,58.8533,59.0282,58.7793,58.9407,174200.0
2011-06-17 09:30:00,88.37,88.46,87.43,87.64,163000.0,59.4317,59.4922,58.7995,58.9407,163000.0
2011-06-17 10:00:00,87.71,87.92,87.35,87.52,74300.0,58.9878,59.1291,58.7457,58.86,74300.0
2011-06-17 10:30:00,87.51,87.69,87.4,87.59,44500.0,58.8533,58.9744,58.7793,58.9071,44500.0
2011-06-17 11:00:00,87.61,87.83,87.3,87.83,41800.0,58.9206,59.0685,58.7121,59.0685,41800.0
2011-06-17 11:30:00,87.81,87.81,87.41,87.47,26200.0,59.0551,59.0551,58.7861,58.8264,26200.0
2011-06-17 12:00:00,87.47,87.47,87.06,87.17,39800.0,58.8264,58.8264,58.5507,58.6247,39800.0
2011-06-17 12:30:00,87.2,87.26,87.09,87.22,36200.0,58.6448,58.6852,58.5709,58.6583,36200.0
2011-06-17 13:00:00,87.24,87.4,87.11,87.34,24600.0,58.6717,58.7793,58.5843,58.739,24600.0
2011-06-17 13:30:00,87.38,87.49,87.31,87.33,23000.0,58.7659,58.8399,58.7188,58.7323,23000.0
2011-06-17 14:00:00,87.32,87.61,87.27,87.61,40200.0,58.7255,58.9206,58.6919,58.9206,40200.0
2011-06-17 14:30:00,87.62,87.65,87.49,87.59,32000.0,58.9273,58.9475,58.8399,58.9071,32000.0
2011-06-17 15:00:00,87.6,87.68,87.23,87.54,63100.0,58.9138,58.9676,58.665,58.8735,63100.0
2011-06-17 15:30:00,87.54,88.25,87.47,88.06,342500.0,58.8735,59.351,58.8264,59.2232,342500.0
2011-06-20 09:30:00,87.68,87.81,87.28,87.78,45300.0,58.9676,59.0551,58.6986,59.0349,45300.0
2011-06-20 10:00:00,87.83,88.14,87.54,88.14,34500.0,59.0685,59.277,58.8735,59.277,34500.0
2011-06-20 10:30:00,88.14,88.32,87.89,87.92,63600.0,59.277,59.3981,59.1089,59.1291,63600.0
2011-06-20 11:00:00,87.93,88.03,87.79,87.85,72700.0,59.1358,59.203,59.0416,59.082,72700.0
2011-06-20 11:30:00,87.85,88.1,87.85,87.97,23800.0,59.082,59.2501,59.082,59.1627,23800.0
2011-06-20 12:00:00,87.98,88.05,87.82,87.98,17500.0,59.1694,59.2165,59.0618,59.1694,17500.0
2011-06-20 12:30:00,88.01,88.12,87.8,87.84,23000.0,59.1896,59.2636,59.0484,59.0753,23000.0
2011-06-20 13:00:00,87.84,87.96,87.74,87.9,17000.0,59.0753,59.156,59.008,59.1156,17000.0
2011-06-20 13:30:00,87.9,87.9,87.56,87.58,21900.0,59.1156,59.1156,58.8869,58.9004,21900.0
2011-06-20 14:00:00,87.58,87.63,87.46,87.47,24000.0,58.9004,58.934,58.8197,58.8264,24000.0
2011-06-20 14:30:00,87.48,87.74,87.47,87.55,28900.0,58.8331,59.008,58.8264,58.8802,28900.0
2011-06-20 15:00:00,87.56,87.56,87.38,87.45,34100.0,58.8869,58.8869,58.7659,58.813,34100.0
2011-06-20 15:30:00,87.4,87.88,87.4,87.79,96600.0,58.7793,59.1022,58.7793,59.0416,96600.0
2011-06-21 09:30:00,88.24,88.4,87.13,87.34,43300.0,59.3443,59.4519,58.5978,58.739,43300.0
2011-06-21 10:00:00,87.38,87.91,87.21,87.91,38200.0,58.7659,59.1223,58.6516,59.1223,38200.0
2011-06-21 10:30:00,87.93,87.97,87.72,87.87,28300.0,59.1358,59.1627,58.9946,59.0954,28300.0
2011-06-21 11:00:00,87.93,88.26,87.91,88.18,41700.0,59.1358,59.3577,59.1223,59.3039,41700.0
2011-06-21 11:30:00,88.17,88.18,87.81,87.86,24500.0,59.2972,59.3039,59.0551,59.0887,24500.0
2011-06-21 12:00:00,87.83,87.92,87.62,87.62,26400.0,59.0685,59.1291,58.9273,58.9273,26400.0
2011-06-21 12:30:00,87.67,87.71,87.51,87.63,41100.0,58.9609,58.9878,58.8533,58.934,41100.0
2011-06-21 13:00:00,87.62,87.65,87.34,87.47,45500.0,58.9273,58.9475,58.739,58.8264,45500.0
2011-06-21 13:30:00,87.47,87.63,87.37,87.63,41100.0,58.8264,58.934,58.7592,58.934,41100.0
2011-06-21 14:00:00,87.64,87.95,87.64,87.86,51700.0,58.9407,59.1492,58.9407,59.0887,51700.0
2011-06-21 14:30:00,87.85,88.11,87.85,88.04,84600.0,59.082,59.2568,59.082,59.2098,84600.0
2011-06-21 15:00:00,88.04,88.18,87.99,88.18,97300.0,59.2098,59.3039,59.1761,59.3039,97300.0
2011-06-21 15:30:00,88.17,88.17,87.93,88.09,243000.0,59.2972,59.2972,59.1358,59.2434,243000.0
2011-06-22 09:30:00,87.9,87.99,87.46,87.72,38600.0,59.1156,59.1761,58.8197,58.9946,38600.0
2011-06-22 10:00:00,87.73,88.1,87.68,87.76,49900.0,59.0013,59.2501,58.9676,59.0215,49900.0
2011-06-22 10:30:00,87.79,88.05,87.79,88.02,69700.0,59.0416,59.2165,59.0416,59.1963,69700.0
2011-06-22 11:00:00,88.02,88.05,87.89,87.96,81400.0,59.1963,59.2165,59.1089,59.156,81400.0
2011-06-22 11:30:00,87.95,87.97,87.79,87.91,25300.0,59.1492,59.1627,59.0416,59.1223,25300.0
2011-06-22 12:00:00,87.91,88.11,87.82,88.11,30600.0,59.1223,59.2568,59.0618,59.2568,30600.0
2011-06-22 12:30:00,88.08,88.2,87.87,88.17,95200.0,59.2367,59.3174,59.0954,59.2972,95200.0
2011-06-22 13:00:00,88.18,88.23,87.98,88.09,99600.0,59.3039,59.3375,59.1694,59.2434,99600.0
2011-06-22 13:30:00,88.1,88.17,88.0,88.1,74100.0,59.2501,59.2972,59.1829,59.2501,74100.0
2011-06-22 14:00:00,88.05,88.1,87.84,87.89,61000.0,59.2165,59.2501,59.0753,59.1089,61000.0
2011-06-22 14:30:00,87.89,87.92,87.55,87.58,42800.0,59.1089,59.1291,58.8802,58.9004,42800.0
2011-06-22 15:00:00,87.56,87.76,87.49,87.57,79600.0,58.8869,59.0215,58.8399,58.8937,79600.0
2011-06-22 15:30:00,87.56,87.56,87.24,87.29,176300.0,58.8869,58.8869,58.6717,58.7054,176300.0
2011-06-23 09:30:00,86.4,86.91,85.83,86.29,62000.0,58.1068,58.4498,57.7235,58.0328,62000.0
2011-06-23 10:00:00,86.28,86.56,85.93,86.0,63500.0,58.0261,58.2144,57.7907,57.8378,63500.0
2011-06-23 10:30:00,86.05,86.28,85.94,86.28,60700.0,57.8714,58.0261,57.7974,58.0261,60700.0
2011-06-23 11:00:00,86.28,86.71,86.25,86.39,108000.0,58.0261,58.3153,58.0059,58.1001,108000.0
2011-06-23 11:30:00,86.38,86.53,86.28,86.45,41900.0,58.0934,58.1942,58.0261,58.1404,41900.0
2011-06-23 12:00:00,86.45,86.53,86.03,86.05,20100.0,58.1404,58.1942,57.858,57.8714,20100.0
2011-06-23 12:30:00,86.08,86.18,85.94,86.15,55700.0,57.8916,57.9589,57.7974,57.9387,55700.0
2011-06-23 13:00:00,86.16,86.26,86.07,86.08,37800.0,57.9454,58.0127,57.8849,57.8916,37800.0
2011-06-23 13:30:00,86.08,86.2,86.02,86.19,26900.0,57.8916,57.9723,57.8512,57.9656,26900.0
2011-06-23 14:00:00,86.19,86.24,86.0,86.21,63600.0,57.9656,57.9992,57.8378,57.979,63600.0
2011-06-23 14:30:00,86.22,86.46,85.81,86.46,103900.0,57.9858,58.1472,57.71,58.1472,103900.0
2011-06-23 15:00:00,86.43,86.54,86.17,86.18,115800.0,58.127,58.201,57.9521,57.9589,115800.0
2011-06-23 15:30:00,86.17,86.42,85.84,86.28,313500.0,57.9521,58.1203,57.7302,58.0261,313500.0
2011-06-24 09:30:00,86.42,86.72,86.33,86.45,94900.0,58.1203,58.322,58.0597,58.1404,94900.0
2011-06-24 10:00:00,86.47,86.5,85.95,86.09,77800.0,58.1539,58.1741,57.8042,57.8983,77800.0
2011-06-24 10:30:00,86.09,86.52,86.02,86.4,86100.0,57.8983,58.1875,57.8512,58.1068,86100.0
2011-06-24 11:00:00,86.48,86.55,86.28,86.34,66600.0,58.1606,58.2077,58.0261,58.0665,66600.0
2011-06-24 11:30:00,86.37,86.5,86.31,86.44,49900.0,58.0866,58.1741,58.0463,58.1337,49900.0
2011-06-24 12:00:00,86.44,86.46,86.25,86.4,63100.0,58.1337,58.1472,58.0059,58.1068,63100.0
2011-06-24 12:30:00,86.43,86.51,86.26,86.47,77600.0,58.127,58.1808,58.0127,58.1539,77600.0
2011-06-24 13:00:00,86.46,86.54,86.37,86.43,74300.0,58.1472,58.201,58.0866,58.127,74300.0
2011-06-24 13:30:00,86.45,86.54,86.34,86.45,106800.0,58.1404,58.201,58.0665,58.1404,106800.0
2011-06-24 14:00:00,86.44,86.45,86.3,86.43,83200.0,58.1337,58.1404,58.0396,58.127,83200.0
2011-06-24 14:30:00,86.44,86.45,86.03,86.03,92700.0,58.1337,58.1404,57.858,57.858,92700.0
2011-06-24 15:00:00,86.07,86.46,86.03,86.39,140200.0,57.8849,58.1472,57.858,58.1001,140200.0
2011-06-24 15:30:00,86.39,86.43,85.33,85.38,618800.0,58.1001,58.127,57.3872,57.4208,618800.0
2011-06-27 09:30:00,85.23,87.09,85.23,87.06,111900.0,57.3199,58.5709,57.3199,58.5507,111900.0
2011-06-27 10:00:00,87.05,87.49,86.9,87.48,95500.0,58.544,58.8399,58.4431,58.8331,95500.0
2011-06-27 10:30:00,87.47,87.61,87.31,87.5,82600.0,58.8264,58.9206,58.7188,58.8466,82600.0
2011-06-27 11:00:00,87.5,87.52,86.7,86.76,58800.0,58.8466,58.86,58.3086,58.3489,58800.0
2011-06-27 11:30:00,86.78,86.92,86.72,86.81,38600.0,58.3624,58.4565,58.322,58.3825,38600.0
2011-06-27 12:00:00,86.82,86.82,86.54,86.56,30700.0,58.3893,58.3893,58.201,58.2144,30700.0
2011-06-27 12:30:00,86.55,86.66,86.48,86.51,33500.0,58.2077,58.2817,58.1606,58.1808,33500.0
2011-06-27 13:00:00,86.47,86.61,86.36,86.38,28900.0,58.1539,58.248,58.0799,58.0934,28900.0
2011-06-27 13:30:00,86.39,86.43,86.19,86.21,40100.0,58.1001,58.127,57.9656,57.979,40100.0
2011-06-27 14:00:00,86.21,86.93,86.21,86.92,89600.0,57.979,58.4632,57.979,58.4565,89600.0
2011-06-27 14:30:00,86.92,87.04,86.86,86.91,62300.0,58.4565,58.5372,58.4162,58.4498,62300.0
2011-06-27 15:00:00,86.9,87.02,86.9,86.91,58700.0,58.4431,58.5238,58.4431,58.4498,58700.0
2011-06-27 15:30:00,86.91,86.97,86.66,86.67,148300.0,58.4498,58.4902,58.2817,58.2884,148300.0
2011-06-28 09:30:00,86.91,86.91,85.98,86.13,53000.0,58.4498,58.4498,57.8243,57.9252,53000.0
2011-06-28 10:00:00,86.12,86.19,85.9,86.11,58700.0,57.9185,57.9656,57.7705,57.9118,58700.0
2011-06-28 10:30:00,86.11,86.21,85.68,85.76,33100.0,57.9118,57.979,57.6226,57.6764,33100.0
2011-06-28 11:00:00,85.73,85.83,85.7,85.76,24900.0,57.6562,57.7235,57.636,57.6764,24900.0
2011-06-28 11:30:00,85.76,85.93,85.76,85.93,35100.0,57.6764,57.7907,57.6764,57.7907,35100.0
2011-06-28 12:00:00,85.94,86.16,85.87,85.94,33500.0,57.7974,57.9454,57.7504,57.7974,33500.0
2011-06-28 12:30:00,85.95,86.25,85.91,86.25,18700.0,57.8042,58.0059,57.7773,58.0059,18700.0
2011-06-28 13:00:00,86.25,86.43,86.25,86.39,39500.0,58.0059,58.127,58.0059,58.1001,39500.0
2011-06-28 13:30:00,86.39,86.57,86.34,86.57,33700.0,58.1001,58.2211,58.0665,58.2211,33700.0
2011-06-28 14:00:00,86.56,86.58,86.39,86.52,29700.0,58.2144,58.2279,58.1001,58.1875,29700.0
2011-06-28 14:30:00,86.5,86.56,86.43,86.43,35200.0,58.1741,58.2144,58.127,58.127,35200.0
2011-06-28 15:00:00,86.43,86.51,86.36,86.44,53200.0,58.127,58.1808,58.0799,58.1337,53200.0
2011-06-28 15:30:00,86.43,86.46,86.22,86.45,171000.0,58.127,58.1472,57.9858,58.1404,171000.0
2011-06-29 09:30:00,86.93,87.18,86.5,86.85,64000.0,58.4632,58.6314,58.1741,58.4094,64000.0
2011-06-29 10:00:00,86.86,87.02,85.85,85.98,55800.0,58.4162,58.5238,57.7369,57.8243,55800.0
2011-06-29 10:30:00,85.98,86.39,85.94,86.27,77400.0,57.8243,58.1001,57.7974,58.0194,77400.0
2011-06-29 11:00:00,86.27,86.86,86.22,86.84,56700.0,58.0194,58.4162,57.9858,58.4027,56700.0
2011-06-29 11:30:00,86.87,87.3,86.84,87.23,47000.0,58.4229,58.7121,58.4027,58.665,47000.0
2011-06-29 12:00:00,87.23,87.4,86.97,87.0,27600.0,58.665,58.7793,58.4902,58.5103,27600.0
2011-06-29 12:30:00,87.0,87.01,86.86,86.89,22600.0,58.5103,58.5171,58.4162,58.4363,22600.0
2011-06-29 13:00:00,86.89,87.03,86.84,86.87,23700.0,58.4363,58.5305,58.4027,58.4229,23700.0
2011-06-29 13:30:00,86.87,86.95,86.76,86.82,27700.0,58.4229,58.4767,58.3489,58.3893,27700.0
2011-06-29 14:00:00,86.83,86.93,86.74,86.89,37500.0,58.396,58.4632,58.3355,58.4363,37500.0
2011-06-29 14:30:00,86.89,87.02,86.86,86.86,51600.0,58.4363,58.5238,58.4162,58.4162,51600.0
2011-06-29 15:00:00,86.86,87.37,86.86,87.37,100900.0,58.4162,58.7592,58.4162,58.7592,100900.0
2011-06-29 15:30:00,87.35,87.77,87.3,87.61,289200.0,58.7457,59.0282,58.7121,58.9206,289200.0
2011-06-30 09:30:00,87.74,87.89,87.18,87.51,66500.0,59.008,59.1089,58.6314,58.8533,66500.0
2011-06-30 10:00:00,87.53,88.05,87.53,87.96,55300.0,58.8668,59.2165,58.8668,59.156,55300.0
2011-06-30 10:30:00,87.99,88.05,87.87,88.01,42300.0,59.1761,59.2165,59.0954,59.1896,42300.0
2011-06-30 11:00:00,87.99,88.16,87.96,88.08,42100.0,59.1761,59.2905,59.156,59.2367,42100.0
2011-06-30 11:30:00,88.1,88.18,88.01,88.13,29600.0,59.2501,59.3039,59.1896,59.2703,29600.0
2011-06-30 12:00:00,88.16,88.3,88.07,88.09,16300.0,59.2905,59.3846,59.2299,59.2434,16300.0
2011-06-30 12:30:00,88.08,88.1,87.97,87.99,18000.0,59.2367,59.2501,59.1627,59.1761,18000.0
2011-06-30 13:00:00,87.99,88.02,87.85,87.89,24800.0,59.1761,59.1963,59.082,59.1089,24800.0
2011-06-30 13:30:00,87.91,88.03,87.89,88.02,16800.0,59.1223,59.203,59.1089,59.1963,16800.0
2011-06-30 14:00:00,88.0,88.06,87.89,87.92,21400.0,59.1829,59.2232,59.1089,59.1291,21400.0
2011-06-30 14:30:00,87.92,88.03,87.9,87.93,25500.0,59.1291,59.203,59.1156,59.1358,25500.0
2011-06-30 15:00:00,87.92,87.99,87.83,87.97,25800.0,59.1291,59.1761,59.0685,59.1627,25800.0
2011-06-30 15:30:00,87.95,88.03,87.89,87.9,90300.0,59.1492,59.203,59.1089,59.1156,90300.0
2011-07-01 09:30:00,88.0,88.22,87.78,87.89,47300.0,59.1829,59.3308,59.0349,59.1089,47300.0
2011-07-01 10:00:00,87.93,88.54,87.89,88.45,44700.0,59.1358,59.546,59.1089,59.4855,44700.0
2011-07-01 10:30:00,88.44,88.54,88.35,88.49,21000.0,59.4788,59.546,59.4182,59.5124,21000.0
2011-07-01 11:00:00,88.48,88.64,88.45,88.64,20800.0,59.5057,59.6133,59.4855,59.6133,20800.0
2011-07-01 11:30:00,88.65,88.85,88.64,88.82,32800.0,59.62,59.7545,59.6133,59.7343,32800.0
2011-07-01 12:00:00,88.83,88.87,88.69,88.82,31500.0,59.7411,59.768,59.6469,59.7343,31500.0
2011-07-01 12:30:00,88.84,88.86,88.75,88.79,18600.0,59.7478,59.7612,59.6873,59.7142,18600.0
2011-07-01 13:00:00,88.78,88.92,88.78,88.91,20800.0,59.7074,59.8016,59.7074,59.7949,20800.0
2011-07-01 13:30:00,88.94,89.02,88.89,88.92,29200.0,59.815,59.8688,59.7814,59.8016,29200.0
2011-07-01 14:00:00,88.92,88.97,88.87,88.94,19400.0,59.8016,59.8352,59.768,59.815,19400.0
2011-07-01 14:30:00,88.95,89.09,88.92,89.06,25300.0,59.8218,59.9159,59.8016,59.8957,25300.0
2011-07-01 15:00:00,89.08,89.08,88.96,88.97,37800.0,59.9092,59.9092,59.8285,59.8352,37800.0
2011-07-01 15:30:00,88.99,89.13,88.89,89.02,106900.0,59.8487,59.9428,59.7814,59.8688,106900.0
2011-07-05 09:30:00,88.75,88.75,87.5,87.77,86600.0,59.6873,59.6873,58.8466,59.0282,86600.0
2011-07-05 10:00:00,87.76,87.9,87.63,87.85,40500.0,59.0215,59.1156,58.934,59.082,40500.0
2011-07-05 10:30:00,87.82,87.97,87.56,87.6,52600.0,59.0618,59.1627,58.8869,58.9138,52600.0
2011-07-05 11:00:00,87.58,87.59,87.38,87.39,32600.0,58.9004,58.9071,58.7659,58.7726,32600.0
2011-07-05 11:30:00,87.38,87.67,87.38,87.65,32800.0,58.7659,58.9609,58.7659,58.9475,32800.0
2011-07-05 12:00:00,87.66,87.97,87.63,87.95,17500.0,58.9542,59.1627,58.934,59.1492,17500.0
2011-07-05 12:30:00,87.97,88.22,87.97,88.16,13800.0,59.1627,59.3308,59.1627,59.2905,13800.0
2011-07-05 13:00:00,88.15,88.25,88.11,88.16,16400.0,59.2837,59.351,59.2568,59.2905,16400.0
2011-07-05 13:30:00,88.15,88.5,88.11,88.5,21100.0,59.2837,59.5191,59.2568,59.5191,21100.0
2011-07-05 14:00:00,88.5,88.5,88.03,88.08,32300.0,59.5191,59.5191,59.203,59.2367,32300.0
2011-07-05 14:30:00,88.07,88.21,88.04,88.14,32100.0,59.2299,59.3241,59.2098,59.277,32100.0
2011-07-05 15:00:00,88.15,88.15,88.0,88.04,67900.0,59.2837,59.2837,59.1829,59.2098,67900.0
2011-07-05 15:30:00,88.05,88.08,87.93,87.98,78300.0,59.2165,59.2367,59.1358,59.1694,78300.0
2011-07-06 09:30:00,87.72,87.87,87.22,87.37,54500.0,58.9946,59.0954,58.6583,58.7592,54500.0
2011-07-06 10:00:00,87.37,87.87,87.3,87.66,80000.0,58.7592,59.0954,58.7121,58.9542,80000.0
2011-07-06 10:30:00,87.67,87.92,87.5,87.92,47300.0,58.9609,59.1291,58.8466,59.1291,47300.0
2011-07-06 11:00:00,87.92,88.09,87.84,88.02,54600.0,59.1291,59.2434,59.0753,59.1963,54600.0
2011-07-06 11:30:00,88.02,88.58,88.02,88.55,48900.0,59.1963,59.5729,59.1963,59.5528,48900.0
2011-07-06 12:00:00,88.55,88.75,88.47,88.74,36900.0,59.5528,59.6873,59.4989,59.6805,36900.0
2011-07-06 12:30:00,88.74,88.81,88.57,88.79,44400.0,59.6805,59.7276,59.5662,59.7142,44400.0
2011-07-06 13:00:00,88.79,88.8,88.57,88.64,27100.0,59.7142,59.7209,59.5662,59.6133,27100.0
2011-07-06 13:30:00,88.63,88.78,88.61,88.75,20100.0,59.6066,59.7074,59.5931,59.6873,20100.0
2011-07-06 14:00:00,88.75,88.77,88.49,88.5,29300.0,59.6873,59.7007,59.5124,59.5191,29300.0
2011-07-06 14:30:00,88.5,88.62,88.4,88.53,27600.0,59.5191,59.5998,59.4519,59.5393,27600.0
2011-07-06 15:00:00,88.53,88.54,88.38,88.45,42700.0,59.5393,59.546,59.4384,59.4855,42700.0
2011-07-06 15:30:00,88.45,88.47,88.29,88.39,107300.0,59.4855,59.4989,59.3779,59.4451,107300.0
2011-07-07 09:30:00,89.09,89.8,89.03,89.79,78300.0,59.9159,60.3934,59.8756,60.3867,78300.0
2011-07-07 10:00:00,89.8,89.99,89.7,89.89,60200.0,60.3934,60.5212,60.3262,60.4539,60200.0
2011-07-07 10:30:00,89.87,90.0,89.65,89.7,63300.0,60.4405,60.5279,60.2925,60.3262,63300.0
2011-07-07 11:00:00,89.69,89.7,89.51,89.56,37100.0,60.3194,60.3262,60.1984,60.232,37100.0
2011-07-07 11:30:00,89.56,89.73,89.54,89.62,18600.0,60.232,60.3463,60.2186,60.2724,18600.0
2011-07-07 12:00:00,89.63,89.84,89.56,89.79,30500.0,60.2791,60.4203,60.232,60.3867,30500.0
2011-07-07 12:30:00,89.8,89.81,89.66,89.67,12900.0,60.3934,60.4001,60.2993,60.306,12900.0
2011-07-07 13:00:00,89.68,89.87,89.68,89.84,26900.0,60.3127,60.4405,60.3127,60.4203,26900.0
2011-07-07 13:30:00,89.83,89.84,89.56,89.57,20600.0,60.4136,60.4203,60.232,60.2387,20600.0
2011-07-07 14:00:00,89.57,89.8,89.56,89.69,22200.0,60.2387,60.3934,60.232,60.3194,22200.0
2011-07-07 14:30:00,89.7,89.86,89.69,89.81,25000.0,60.3262,60.4338,60.3194,60.4001,25000.0
2011-07-07 15:00:00,89.76,89.93,89.52,89.53,88000.0,60.3665,60.4808,60.2051,60.2118,88000.0
2011-07-07 15:30:00,89.52,89.53,89.13,89.26,233400.0,60.2051,60.2118,59.9428,60.0303,233400.0
2011-07-08 09:30:00,88.09,88.45,87.58,87.61,83400.0,59.2434,59.4855,58.9004,58.9206,83400.0
2011-07-08 10:00:00,87.6,87.74,87.46,87.65,81900.0,58.9138,59.008,58.8197,58.9475,81900.0
2011-07-08 10:30:00,87.65,87.76,87.5,87.51,80600.0,58.9475,59.0215,58.8466,58.8533,80600.0
2011-07-08 11:00:00,87.56,87.65,87.45,87.58,63800.0,58.8869,58.9475,58.813,58.9004,63800.0
2011-07-08 11:30:00,87.57,87.79,87.49,87.77,55000.0,58.8937,59.0416,58.8399,59.0282,55000.0
2011-07-08 12:00:00,87.79,87.88,87.7,87.73,67100.0,59.0416,59.1022,58.9811,59.0013,67100.0
2011-07-08 12:30:00,87.74,87.76,87.65,87.65,39300.0,59.008,59.0215,58.9475,58.9475,39300.0
2011-07-08 13:00:00,87.63,87.68,87.37,87.51,74500.0,58.934,58.9676,58.7592,58.8533,74500.0
2011-07-08 13:30:00,87.54,87.6,87.42,87.43,60800.0,58.8735,58.9138,58.7928,58.7995,60800.0
2011-07-08 14:00:00,87.42,87.47,87.25,87.27,50800.0,58.7928,58.8264,58.6785,58.6919,50800.0
2011-07-08 14:30:00,87.27,87.48,87.26,87.36,49500.0,58.6919,58.8331,58.6852,58.7524,49500.0
2011-07-08 15:00:00,87.38,87.56,87.36,87.44,77900.0,58.7659,58.8869,58.7524,58.8062,77900.0
2011-07-08 15:30:00,87.42,87.64,87.42,87.54,123900.0,58.7928,58.9407,58.7928,58.8735,123900.0
2011-07-11 09:30:00,86.56,86.97,86.56,86.9,125000.0,58.2144,58.4902,58.2144,58.4431,125000.0
2011-07-11 10:00:00,86.82,86.89,86.55,86.7,76900.0,58.3893,58.4363,58.2077,58.3086,76900.0
2011-07-11 10:30:00,86.68,86.79,86.53,86.56,108200.0,58.2951,58.3691,58.1942,58.2144,108200.0
2011-07-11 11:00:00,86.55,87.3,86.55,87.28,55100.0,58.2077,58.7121,58.2077,58.6986,55100.0
2011-07-11 11:30:00,87.28,87.32,87.04,87.07,33400.0,58.6986,58.7255,58.5372,58.5574,33400.0
2011-07-11 12:00:00,87.04,87.19,86.95,87.14,36200.0,58.5372,58.6381,58.4767,58.6045,36200.0
2011-07-11 12:30:00,87.12,87.23,87.03,87.03,26400.0,58.591,58.665,58.5305,58.5305,26400.0
2011-07-11 13:00:00,87.03,87.09,86.82,86.86,23300.0,58.5305,58.5709,58.3893,58.4162,23300.0
2011-07-11 13:30:00,86.88,86.94,86.69,86.75,19000.0,58.4296,58.47,58.3018,58.3422,19000.0
2011-07-11 14:00:00,86.74,86.76,86.4,86.46,26600.0,58.3355,58.3489,58.1068,58.1472,26600.0
2011-07-11 14:30:00,86.39,86.47,86.22,86.28,37200.0,58.1001,58.1539,57.9858,58.0261,37200.0
2011-07-11 15:00:00,86.28,86.37,86.2,86.28,41900.0,58.0261,58.0866,57.9723,58.0261,41900.0
2011-07-11 15:30:00,86.3,86.38,85.93,86.18,175600.0,58.0396,58.0934,57.7907,57.9589,175600.0
2011-07-12 09:30:00,87.16,87.9,86.76,87.72,208000.0,58.6179,59.1156,58.3489,58.9946,208000.0
2011-07-12 10:00:00,87.72,88.29,87.67,88.13,131400.0,58.9946,59.3779,58.9609,59.2703,131400.0
2011-07-12 10:30:00,88.11,88.22,87.77,87.88,78200.0,59.2568,59.3308,59.0282,59.1022,78200.0
2011-07-12 11:00:00,87.9,88.16,87.89,88.07,95000.0,59.1156,59.2905,59.1089,59.2299,95000.0
2011-07-12 11:30:00,88.07,88.15,88.0,88.01,75600.0,59.2299,59.2837,59.1829,59.1896,75600.0
2011-07-12 12:00:00,88.01,88.09,87.94,88.02,54600.0,59.1896,59.2434,59.1425,59.1963,54600.0
2011-07-12 12:30:00,88.03,88.15,88.01,88.13,59700.0,59.203,59.2837,59.1896,59.2703,59700.0
2011-07-12 13:00:00,88.13,88.19,87.88,87.9,67900.0,59.2703,59.3106,59.1022,59.1156,67900.0
2011-07-12 13:30:00,87.88,87.94,87.79,87.81,32900.0,59.1022,59.1425,59.0416,59.0551,32900.0
2011-07-12 14:00:00,87.78,88.25,87.77,88.15,62700.0,59.0349,59.351,59.0282,59.2837,62700.0
2011-07-12 14:30:00,88.16,88.21,88.01,88.04,212000.0,59.2905,59.3241,59.1896,59.2098,212000.0
2011-07-12 15:00:00,88.04,88.07,87.75,87.8,156300.0,59.2098,59.2299,59.0147,59.0484,156300.0
2011-07-12 15:30:00,87.79,87.84,87.4,87.46,241400.0,59.0416,59.0753,58.7793,58.8197,241400.0
2011-07-13 09:30:00,87.94,88.21,87.5,87.52,107200.0,59.1425,59.3241,58.8466,58.86,107200.0
2011-07-13 10:00:00,87.56,88.13,87.55,87.64,118100.0,58.8869,59.2703,58.8802,58.9407,118100.0
2011-07-13 10:30:00,87.68,88.2,87.62,87.69,92600.0,58.9676,59.3174,58.9273,58.9744,92600.0
2011-07-13 11:00:00,87.73,87.79,87.53,87.54,87200.0,59.0013,59.0416,58.8668,58.8735,87200.0
2011-07-13 11:30:00,87.54,87.62,87.4,87.5,69100.0,58.8735,58.9273,58.7793,58.8466,69100.0
2011-07-13 12:00:00,87.51,87.58,87.43,87.47,47300.0,58.8533,58.9004,58.7995,58.8264,47300.0
2011-07-13 12:30:00,87.48,87.93,87.41,87.89,60100.0,58.8331,59.1358,58.7861,59.1089,60100.0
2011-07-13 13:00:00,87.87,87.91,87.53,87.7,51500.0,59.0954,59.1223,58.8668,58.9811,51500.0
2011-07-13 13:30:00,87.71,87.81,87.63,87.63,21500.0,58.9878,59.0551,58.934,58.934,21500.0
2011-07-13 14:00:00,87.62,87.65,87.25,87.34,51400.0,58.9273,58.9475,58.6785,58.739,51400.0
2011-07-13 14:30:00,87.35,87.58,87.34,87.47,52100.0,58.7457,58.9004,58.739,58.8264,52100.0
2011-07-13 15:00:00,87.49,87.58,87.19,87.28,70100.0,58.8399,58.9004,58.6381,58.6986,70100.0
2011-07-13 15:30:00,87.28,87.3,86.96,87.08,157500.0,58.6986,58.7121,58.4834,58.5641,157500.0
2011-07-14 09:30:00,87.46,87.46,85.99,86.88,167300.0,58.8197,58.8197,57.8311,58.4296,167300.0
2011-07-14 10:00:00,86.85,86.97,86.71,86.71,76800.0,58.4094,58.4902,58.3153,58.3153,76800.0
2011-07-14 10:30:00,86.76,86.83,86.15,86.28,130400.0,58.3489,58.396,57.9387,58.0261,130400.0
2011-07-14 11:00:00,86.26,86.44,85.91,86.02,55600.0,58.0127,58.1337,57.7773,57.8512,55600.0
2011-07-14 11:30:00,85.99,86.07,85.9,85.9,56800.0,57.8311,57.8849,57.7705,57.7705,56800.0
2011-07-14 12:00:00,85.91,85.94,85.66,85.76,50800.0,57.7773,57.7974,57.6091,57.6764,50800.0
2011-07-14 12:30:00,85.77,86.06,85.76,85.93,50800.0,57.6831,57.8781,57.6764,57.7907,50800.0
2011-07-14 13:00:00,85.93,85.98,85.54,85.74,41300.0,57.7907,57.8243,57.5284,57.6629,41300.0
2011-07-14 13:30:00,85.73,86.19,85.73,86.18,49300.0,57.6562,57.9656,57.6562,57.9589,49300.0
2011-07-14 14:00:00,86.22,86.56,86.09,86.48,86800.0,57.9858,58.2144,57.8983,58.1606,86800.0
2011-07-14 14:30:00,86.48,86.58,86.07,86.2,66500.0,58.1606,58.2279,57.8849,57.9723,66500.0
2011-07-14 15:00:00,86.22,86.24,85.86,86.12,65000.0,57.9858,57.9992,57.7436,57.9185,65000.0
2011-07-14 15:30:00,86.11,86.28,85.88,86.0,124100.0,57.9118,58.0261,57.7571,57.8378,124100.0
2011-07-15 09:30:00,86.34,86.48,85.61,85.69,114100.0,58.0665,58.1606,57.5755,57.6293,114100.0
2011-07-15 10:00:00,85.64,85.87,85.34,85.39,30900.0,57.5957,57.7504,57.3939,57.4275,30900.0
2011-07-15 10:30:00,85.41,85.71,85.29,85.64,32500.0,57.441,57.6428,57.3603,57.5957,32500.0
2011-07-15 11:00:00,85.64,86.0,85.6,85.79,31800.0,57.5957,57.8378,57.5688,57.6966,31800.0
2011-07-15 11:30:00,85.82,85.83,85.71,85.72,30700.0,57.7167,57.7235,57.6428,57.6495,30700.0
2011-07-15 12:00:00,85.74,86.0,85.7,85.8,34200.0,57.6629,57.8378,57.636,57.7033,34200.0
2011-07-15 12:30:00,85.8,85.85,85.53,85.53,43700.0,57.7033,57.7369,57.5217,57.5217,43700.0
2011-07-15 13:00:00,85.52,85.52,85.24,85.43,121000.0,57.515,57.515,57.3267,57.4545,121000.0
2011-07-15 13:30:00,85.44,85.55,85.26,85.29,43600.0,57.4612,57.5352,57.3401,57.3603,43600.0
2011-07-15 14:00:00,85.34,85.58,85.27,85.42,66200.0,57.3939,57.5553,57.3468,57.4477,66200.0
2011-07-15 14:30:00,85.38,85.75,85.25,85.58,38400.0,57.4208,57.6697,57.3334,57.5553,38400.0
2011-07-15 15:00:00,85.57,85.78,85.42,85.7,36700.0,57.5486,57.6898,57.4477,57.636,36700.0
2011-07-15 15:30:00,85.69,85.75,85.51,85.59,177200.0,57.6293,57.6697,57.5083,57.5621,177200.0
2011-07-18 09:30:00,85.28,85.65,85.11,85.49,96200.0,57.3536,57.6024,57.2392,57.4948,96200.0
2011-07-18 10:00:00,85.52,85.58,84.84,85.08,54700.0,57.515,57.5553,57.0577,57.2191,54700.0
2011-07-18 10:30:00,85.02,85.11,84.76,84.85,51500.0,57.1787,57.2392,57.0039,57.0644,51500.0
2011-07-18 11:00:00,84.85,84.93,84.62,84.8,37500.0,57.0644,57.1182,56.9097,57.0308,37500.0
2011-07-18 11:30:00,84.8,84.8,84.35,84.38,41800.0,57.0308,57.0308,56.7281,56.7483,41800.0
2011-07-18 12:00:00,84.36,84.69,84.35,84.67,43700.0,56.7348,56.9568,56.7281,56.9433,43700.0
2011-07-18 12:30:00,84.66,84.86,84.62,84.78,61300.0,56.9366,57.0711,56.9097,57.0173,61300.0
2011-07-18 13:00:00,84.75,84.76,84.52,84.55,15400.0,56.9971,57.0039,56.8424,56.8626,15400.0
2011-07-18 13:30:00,84.59,84.8,84.58,84.75,23600.0,56.8895,57.0308,56.8828,56.9971,23600.0
2011-07-18 14:00:00,84.75,84.75,84.56,84.64,28600.0,56.9971,56.9971,56.8693,56.9232,28600.0
2011-07-18 14:30:00,84.61,84.65,84.44,84.65,35200.0,56.903,56.9299,56.7886,56.9299,35200.0
2011-07-18 15:00:00,84.66,84.79,84.58,84.65,49300.0,56.9366,57.024,56.8828,56.9299,49300.0
2011-07-18 15:30:00,84.68,84.9,84.67,84.87,160200.0,56.9501,57.098,56.9433,57.0778,160200.0
2011-07-19 09:30:00,85.13,85.64,84.86,85.26,125500.0,57.2527,57.5957,57.0711,57.3401,125500.0
2011-07-19 10:00:00,85.28,86.08,85.1,85.82,102100.0,57.3536,57.8916,57.2325,57.7167,102100.0
2011-07-19 10:30:00,85.79,86.01,85.79,85.95,46300.0,57.6966,57.8445,57.6966,57.8042,46300.0
2011-07-19 11:00:00,85.95,86.0,85.47,85.6,35200.0,57.8042,57.8378,57.4814,57.5688,35200.0
2011-07-19 11:30:00,85.59,85.63,85.22,85.3,31700.0,57.5621,57.589,57.3132,57.367,31700.0
2011-07-19 12:00:00,85.34,85.48,85.19,85.33,27700.0,57.3939,57.4881,57.293,57.3872,27700.0
2011-07-19 12:30:00,85.34,85.62,85.31,85.57,27200.0,57.3939,57.5822,57.3737,57.5486,27200.0
2011-07-19 13:00:00,85.61,85.87,85.56,85.84,52700.0,57.5755,57.7504,57.5419,57.7302,52700.0
2011-07-19 13:30:00,85.83,86.06,85.69,86.05,60400.0,57.7235,57.8781,57.6293,57.8714,60400.0
2011-07-19 14:00:00,86.06,86.35,86.0,86.34,63500.0,57.8781,58.0732,57.8378,58.0665,63500.0
2011-07-19 14:30:00,86.34,86.72,86.25,86.71,80800.0,58.0665,58.322,58.0059,58.3153,80800.0
2011-07-19 15:00:00,86.69,86.94,86.65,86.72,97700.0,58.3018,58.47,58.2749,58.322,97700.0
2011-07-19 15:30:00,86.71,86.92,86.55,86.77,173600.0,58.3153,58.4565,58.2077,58.3556,173600.0
2011-07-20 09:30:00,87.32,88.0,85.93,86.5,150400.0,58.7255,59.1829,57.7907,58.1741,150400.0
2011-07-20 10:00:00,86.5,87.56,86.5,87.43,99600.0,58.1741,58.8869,58.1741,58.7995,99600.0
2011-07-20 10:30:00,87.43,87.43,86.72,86.78,44500.0,58.7995,58.7995,58.322,58.3624,44500.0
2011-07-20 11:00:00,86.78,87.62,86.72,87.61,74500.0,58.3624,58.9273,58.322,58.9206,74500.0
2011-07-20 11:30:00,87.6,87.66,87.05,87.21,79600.0,58.9138,58.9542,58.544,58.6516,79600.0
2011-07-20 12:00:00,87.18,87.43,86.99,87.41,37400.0,58.6314,58.7995,58.5036,58.7861,37400.0
2011-07-20 12:30:00,87.39,87.77,87.33,87.53,33100.0,58.7726,59.0282,58.7323,58.8668,33100.0
2011-07-20 13:00:00,87.46,87.53,87.34,87.49,28900.0,58.8197,58.8668,58.739,58.8399,28900.0
2011-07-20 13:30:00,87.5,87.56,87.33,87.41,43100.0,58.8466,58.8869,58.7323,58.7861,43100.0
2011-07-20 14:00:00,87.42,87.67,87.33,87.64,38100.0,58.7928,58.9609,58.7323,58.9407,38100.0
2011-07-20 14:30:00,87.64,87.8,87.52,87.59,52000.0,58.9407,59.0484,58.86,58.9071,52000.0
2011-07-20 15:00:00,87.59,87.59,86.96,87.07,104700.0,58.9071,58.9071,58.4834,58.5574,104700.0
2011-07-20 15:30:00,87.11,87.39,86.88,87.16,125500.0,58.5843,58.7726,58.4296,58.6179,125500.0
2011-07-21 09:30:00,87.76,88.12,87.46,88.06,116900.0,59.0215,59.2636,58.8197,59.2232,116900.0
2011-07-21 10:00:00,88.06,88.16,87.49,87.75,132000.0,59.2232,59.2905,58.8399,59.0147,132000.0
2011-07-21 10:30:00,87.77,87.97,87.69,87.9,55100.0,59.0282,59.1627,58.9744,59.1156,55100.0
2011-07-21 11:00:00,87.89,87.96,87.58,87.82,100100.0,59.1089,59.156,58.9004,59.0618,100100.0
2011-07-21 11:30:00,87.86,87.91,87.68,87.75,47600.0,59.0887,59.1223,58.9676,59.0147,47600.0
2011-07-21 12:00:00,87.77,88.0,87.69,87.8,51500.0,59.0282,59.1829,58.9744,59.0484,51500.0
2011-07-21 12:30:00,87.84,87.94,87.51,87.7,114500.0,59.0753,59.1425,58.8533,58.9811,114500.0
2011-07-21 13:00:00,87.73,87.88,87.58,87.87,54900.0,59.0013,59.1022,58.9004,59.0954,54900.0
2011-07-21 13:30:00,87.89,87.89,87.53,87.79,22700.0,59.1089,59.1089,58.8668,59.0416,22700.0
2011-07-21 14:00:00,87.8,88.27,87.76,88.26,65700.0,59.0484,59.3644,59.0215,59.3577,65700.0
2011-07-21 14:30:00,88.25,88.5,88.09,88.45,65100.0,59.351,59.5191,59.2434,59.4855,65100.0
2011-07-21 15:00:00,88.45,88.49,87.96,88.38,69500.0,59.4855,59.5124,59.156,59.4384,69500.0
2011-07-21 15:30:00,88.38,88.66,88.29,88.57,208300.0,59.4384,59.6267,59.3779,59.5662,208300.0
2011-07-22 09:30:00,88.68,88.9,87.2,87.64,143400.0,59.6402,59.7881,58.6448,58.9407,143400.0
2011-07-22 10:00:00,87.7,88.33,87.66,88.22,91100.0,58.9811,59.4048,58.9542,59.3308,91100.0
2011-07-22 10:30:00,88.23,88.42,88.12,88.41,74100.0,59.3375,59.4653,59.2636,59.4586,74100.0
2011-07-22 11:00:00,88.42,88.63,88.4,88.46,61000.0,59.4653,59.6066,59.4519,59.4922,61000.0
2011-07-22 11:30:00,88.49,88.85,88.47,88.75,44300.0,59.5124,59.7545,59.4989,59.6873,44300.0
2011-07-22 12:00:00,88.74,89.04,88.67,89.01,67800.0,59.6805,59.8823,59.6335,59.8621,67800.0
2011-07-22 12:30:00,89.01,89.16,88.94,89.08,49000.0,59.8621,59.963,59.815,59.9092,49000.0
2011-07-22 13:00:00,89.08,89.09,88.95,89.02,51100.0,59.9092,59.9159,59.8218,59.8688,51100.0
2011-07-22 13:30:00,89.0,89.06,88.95,89.01,38600.0,59.8554,59.8957,59.8218,59.8621,38600.0
2011-07-22 14:00:00,89.01,89.04,88.93,88.94,34600.0,59.8621,59.8823,59.8083,59.815,34600.0
2011-07-22 14:30:00,88.94,89.14,88.93,89.13,32800.0,59.815,59.9495,59.8083,59.9428,32800.0
2011-07-22 15:00:00,89.12,89.17,88.98,88.99,51800.0,59.9361,59.9697,59.8419,59.8487,51800.0
2011-07-22 15:30:00,88.98,89.08,88.92,89.05,169200.0,59.8419,59.9092,59.8016,59.889,169200.0
2011-07-25 09:30:00,88.19,88.92,88.07,88.22,96500.0,59.3106,59.8016,59.2299,59.3308,96500.0
2011-07-25 10:00:00,88.21,88.46,88.07,88.35,80400.0,59.3241,59.4922,59.2299,59.4182,80400.0
2011-07-25 10:30:00,88.37,88.4,88.11,88.26,91100.0,59.4317,59.4519,59.2568,59.3577,91100.0
2011-07-25 11:00:00,88.28,88.76,88.28,88.69,46400.0,59.3712,59.694,59.3712,59.6469,46400.0
2011-07-25 11:30:00,88.68,88.68,88.41,88.62,53000.0,59.6402,59.6402,59.4586,59.5998,53000.0
2011-07-25 12:00:00,88.6,88.85,88.59,88.84,66900.0,59.5864,59.7545,59.5797,59.7478,66900.0
2011-07-25 12:30:00,88.84,88.95,88.82,88.91,31300.0,59.7478,59.8218,59.7343,59.7949,31300.0
2011-07-25 13:00:00,88.91,89.12,88.91,89.03,21000.0,59.7949,59.9361,59.7949,59.8756,21000.0
2011-07-25 13:30:00,89.02,89.09,88.97,89.02,30800.0,59.8688,59.9159,59.8352,59.8688,30800.0
2011-07-25 14:00:00,89.0,89.13,88.99,89.08,42700.0,59.8554,59.9428,59.8487,59.9092,42700.0
2011-07-25 14:30:00,89.08,89.13,88.77,88.79,77600.0,59.9092,59.9428,59.7007,59.7142,77600.0
2011-07-25 15:00:00,88.79,88.81,88.56,88.64,57500.0,59.7142,59.7276,59.5595,59.6133,57500.0
2011-07-25 15:30:00,88.65,88.79,88.51,88.56,202700.0,59.62,59.7142,59.5259,59.5595,202700.0
2011-07-26 09:30:00,88.65,88.72,88.21,88.54,65900.0,59.62,59.6671,59.3241,59.546,65900.0
2011-07-26 10:00:00,88.53,88.79,88.4,88.66,88700.0,59.5393,59.7142,59.4519,59.6267,88700.0
2011-07-26 10:30:00,88.62,89.38,88.6,89.1,81800.0,59.5998,60.111,59.5864,59.9226,81800.0
2011-07-26 11:00:00,89.1,89.37,89.02,89.13,21600.0,59.9226,60.1042,59.8688,59.9428,21600.0
2011-07-26 11:30:00,89.11,89.25,88.8,88.83,42800.0,59.9294,60.0235,59.7209,59.7411,42800.0
2011-07-26 12:00:00,88.85,88.96,88.75,88.88,39300.0,59.7545,59.8285,59.6873,59.7747,39300.0
2011-07-26 12:30:00,88.86,88.88,88.59,88.65,28600.0,59.7612,59.7747,59.5797,59.62,28600.0
2011-07-26 13:00:00,88.65,88.71,88.47,88.54,18500.0,59.62,59.6604,59.4989,59.546,18500.0
2011-07-26 13:30:00,88.55,88.55,88.38,88.4,19200.0,59.5528,59.5528,59.4384,59.4519,19200.0
2011-07-26 14:00:00,88.42,88.69,88.4,88.59,27500.0,59.4653,59.6469,59.4519,59.5797,27500.0
2011-07-26 14:30:00,88.56,88.57,88.36,88.38,24900.0,59.5595,59.5662,59.425,59.4384,24900.0
2011-07-26 15:00:00,88.39,88.43,88.32,88.36,34100.0,59.4451,59.472,59.3981,59.425,34100.0
2011-07-26 15:30:00,88.37,88.4,88.13,88.25,90600.0,59.4317,59.4519,59.2703,59.351,90600.0
2011-07-27 09:30:00,87.97,88.26,87.6,87.98,67100.0,59.1627,59.3577,58.9138,59.1694,67100.0
2011-07-27 10:00:00,87.93,88.41,87.86,87.9,61400.0,59.1358,59.4586,59.0887,59.1156,61400.0
2011-07-27 10:30:00,87.89,88.51,87.88,88.26,41800.0,59.1089,59.5259,59.1022,59.3577,41800.0
2011-07-27 11:00:00,88.25,88.28,88.0,88.26,30100.0,59.351,59.3712,59.1829,59.3577,30100.0
2011-07-27 11:30:00,88.29,88.5,87.89,87.98,29000.0,59.3779,59.5191,59.1089,59.1694,29000.0
2011-07-27 12:00:00,88.01,88.01,87.7,87.86,16800.0,59.1896,59.1896,58.9811,59.0887,16800.0
2011-07-27 12:30:00,87.85,87.9,87.7,87.72,36300.0,59.082,59.1156,58.9811,58.9946,36300.0
2011-07-27 13:00:00,87.72,87.78,87.56,87.64,18400.0,58.9946,59.0349,58.8869,58.9407,18400.0
2011-07-27 13:30:00,87.62,87.87,87.61,87.82,22400.0,58.9273,59.0954,58.9206,59.0618,22400.0
2011-07-27 14:00:00,87.8,87.91,87.74,87.78,58500.0,59.0484,59.1223,59.008,59.0349,58500.0
2011-07-27 14:30:00,87.78,87.8,87.51,87.61,74000.0,59.0349,59.0484,58.8533,58.9206,74000.0
2011-07-27 15:00:00,87.64,87.66,87.25,87.47,68900.0,58.9407,58.9542,58.6785,58.8264,68900.0
2011-07-27 15:30:00,87.47,87.55,87.05,87.16,142600.0,58.8264,58.8802,58.544,58.6179,142600.0
2011-07-28 09:30:00,87.24,87.89,87.0,87.7,51200.0,58.6717,59.1089,58.5103,58.9811,51200.0
2011-07-28 10:00:00,87.75,87.78,87.47,87.55,57700.0,59.0147,59.0349,58.8264,58.8802,57700.0
2011-07-28 10:30:00,87.56,87.64,87.1,87.31,30100.0,58.8869,58.9407,58.5776,58.7188,30100.0
2011-07-28 11:00:00,87.29,87.49,87.22,87.39,25400.0,58.7054,58.8399,58.6583,58.7726,25400.0
2011-07-28 11:30:00,87.4,87.42,87.07,87.11,30000.0,58.7793,58.7928,58.5574,58.5843,30000.0
2011-07-28 12:00:00,87.14,87.15,86.91,86.95,13600.0,58.6045,58.6112,58.4498,58.4767,13600.0
2011-07-28 12:30:00,86.97,87.0,86.82,86.91,21000.0,58.4902,58.5103,58.3893,58.4498,21000.0
2011-07-28 13:00:00,86.93,86.93,86.75,86.85,16400.0,58.4632,58.4632,58.3422,58.4094,16400.0
2011-07-28 13:30:00,86.87,86.98,86.78,86.92,19000.0,58.4229,58.4969,58.3624,58.4565,19000.0
2011-07-28 14:00:00,86.92,87.01,86.69,86.7,26400.0,58.4565,58.5171,58.3018,58.3086,26400.0
2011-07-28 14:30:00,86.69,86.93,86.65,86.82,29000.0,58.3018,58.4632,58.2749,58.3893,29000.0
2011-07-28 15:00:00,86.81,86.81,86.46,86.46,31200.0,58.3825,58.3825,58.1472,58.1472,31200.0
2011-07-28 15:30:00,86.49,86.58,86.22,86.35,99800.0,58.1673,58.2279,57.9858,58.0732,99800.0
2011-07-29 09:30:00,85.71,86.09,85.22,85.73,45200.0,57.6428,57.8983,57.3132,57.6562,45200.0
2011-07-29 10:00:00,85.69,86.04,85.47,85.84,50000.0,57.6293,57.8647,57.4814,57.7302,50000.0
2011-07-29 10:30:00,85.81,86.22,85.58,85.97,70400.0,57.71,57.9858,57.5553,57.8176,70400.0
2011-07-29 11:00:00,85.97,86.42,85.91,86.13,38000.0,57.8176,58.1203,57.7773,57.9252,38000.0
2011-07-29 11:30:00,86.11,86.18,85.93,86.14,28800.0,57.9118,57.9589,57.7907,57.9319,28800.0
2011-07-29 12:00:00,86.15,86.17,85.91,86.06,56000.0,57.9387,57.9521,57.7773,57.8781,56000.0
2011-07-29 12:30:00,86.08,86.25,85.96,85.98,34800.0,57.8916,58.0059,57.8109,57.8243,34800.0
2011-07-29 13:00:00,85.97,86.15,85.89,86.07,19600.0,57.8176,57.9387,57.7638,57.8849,19600.0
2011-07-29 13:30:00,86.08,86.36,86.05,86.34,23900.0,57.8916,58.0799,57.8714,58.0665,23900.0
2011-07-29 14:00:00,86.34,86.48,86.19,86.24,21400.0,58.0665,58.1606,57.9656,57.9992,21400.0
2011-07-29 14:30:00,86.27,86.55,86.24,86.35,43800.0,58.0194,58.2077,57.9992,58.0732,43800.0
2011-07-29 15:00:00,86.38,86.53,86.25,86.37,40500.0,58.0934,58.1942,58.0059,58.0866,40500.0
2011-07-29 15:30:00,86.36,86.44,86.14,86.27,124200.0,58.0799,58.1337,57.9319,58.0194,124200.0
2011-08-01 09:30:00,87.13,87.44,86.42,86.42,59700.0,58.5978,58.8062,58.1203,58.1203,59700.0
2011-08-01 10:00:00,86.42,86.42,85.65,86.18,85100.0,58.1203,58.1203,57.6024,57.9589,85100.0
2011-08-01 10:30:00,86.18,86.59,86.16,86.55,45200.0,57.9589,58.2346,57.9454,58.2077,45200.0
2011-08-01 11:00:00,86.5,86.72,86.27,86.69,51100.0,58.1741,58.322,58.0194,58.3018,51100.0
2011-08-01 11:30:00,86.65,86.67,86.22,86.51,34000.0,58.2749,58.2884,57.9858,58.1808,34000.0
2011-08-01 12:00:00,86.55,86.82,86.5,86.77,78900.0,58.2077,58.3893,58.1741,58.3556,78900.0
2011-08-01 12:30:00,86.77,87.03,86.67,86.92,58600.0,58.3556,58.5305,58.2884,58.4565,58600.0
2011-08-01 13:00:00,86.97,87.17,86.87,87.06,56600.0,58.4902,58.6247,58.4229,58.5507,56600.0
2011-08-01 13:30:00,87.07,87.31,87.03,87.09,62700.0,58.5574,58.7188,58.5305,58.5709,62700.0
2011-08-01 14:00:00,87.08,87.1,86.76,87.0,72000.0,58.5641,58.5776,58.3489,58.5103,72000.0
2011-08-01 14:30:00,86.98,87.48,86.95,87.47,71900.0,58.4969,58.8331,58.4767,58.8264,71900.0
2011-08-01 15:00:00,87.45,87.6,87.22,87.47,87900.0,58.813,58.9138,58.6583,58.8264,87900.0
2011-08-01 15:30:00,87.46,87.8,87.22,87.48,316600.0,58.8197,59.0484,58.6583,58.8331,316600.0
2011-08-02 09:30:00,86.93,87.19,86.29,86.59,63600.0,58.4632,58.6381,58.0328,58.2346,63600.0
2011-08-02 10:00:00,86.56,86.64,86.09,86.13,76000.0,58.2144,58.2682,57.8983,57.9252,76000.0
2011-08-02 10:30:00,86.11,86.4,86.08,86.36,66500.0,57.9118,58.1068,57.8916,58.0799,66500.0
2011-08-02 11:00:00,86.34,86.52,86.08,86.45,86300.0,58.0665,58.1875,57.8916,58.1404,86300.0
2011-08-02 11:30:00,86.48,86.58,86.24,86.3,38000.0,58.1606,58.2279,57.9992,58.0396,38000.0
2011-08-02 12:00:00,86.31,86.46,86.12,86.19,44900.0,58.0463,58.1472,57.9185,57.9656,44900.0
2011-08-02 12:30:00,86.19,86.21,85.88,86.0,56100.0,57.9656,57.979,57.7571,57.8378,56100.0
2011-08-02 13:00:00,86.03,86.37,85.98,86.2,34100.0,57.858,58.0866,57.8243,57.9723,34100.0
2011-08-02 13:30:00,86.23,86.31,86.08,86.27,65900.0,57.9925,58.0463,57.8916,58.0194,65900.0
2011-08-02 14:00:00,86.28,86.64,86.2,86.51,86100.0,58.0261,58.2682,57.9723,58.1808,86100.0
2011-08-02 14:30:00,86.52,86.57,86.14,86.56,64400.0,58.1875,58.2211,57.9319,58.2144,64400.0
2011-08-02 15:00:00,86.57,86.6,86.2,86.24,91300.0,58.2211,58.2413,57.9723,57.9992,91300.0
2011-08-02 15:30:00,86.25,86.27,85.56,85.62,223700.0,58.0059,58.0194,57.5419,57.5822,223700.0
2011-08-03 09:30:00,85.67,86.09,84.86,84.99,74700.0,57.6159,57.8983,57.0711,57.1585,74700.0
2011-08-03 10:00:00,85.0,85.38,84.62,85.01,87000.0,57.1653,57.4208,56.9097,57.172,87000.0
2011-08-03 10:30:00,84.93,84.98,84.06,84.85,107700.0,57.1182,57.1518,56.5331,57.0644,107700.0
2011-08-03 11:00:00,84.91,85.14,84.21,84.21,98100.0,57.1047,57.2594,56.634,56.634,98100.0
2011-08-03 11:30:00,84.23,84.27,83.56,84.0,101700.0,56.6474,56.6743,56.1968,56.4927,101700.0
2011-08-03 12:00:00,83.92,83.92,83.57,83.84,41400.0,56.4389,56.4389,56.2035,56.3851,41400.0
2011-08-03 12:30:00,83.8,83.96,83.66,83.83,59300.0,56.3582,56.4658,56.2641,56.3784,59300.0
2011-08-03 13:00:00,83.83,83.97,83.74,83.85,69400.0,56.3784,56.4726,56.3179,56.3918,69400.0
2011-08-03 13:30:00,83.9,84.52,83.87,84.08,99400.0,56.4255,56.8424,56.4053,56.5465,99400.0
2011-08-03 14:00:00,84.1,84.37,83.89,83.95,110300.0,56.56,56.7416,56.4188,56.4591,110300.0
2011-08-03 14:30:00,83.99,84.33,83.89,84.18,96400.0,56.486,56.7147,56.4188,56.6138,96400.0
2011-08-03 15:00:00,84.21,84.71,84.1,84.53,155400.0,56.634,56.9702,56.56,56.8492,155400.0
2011-08-03 15:30:00,84.51,84.56,84.17,84.32,447500.0,56.8357,56.8693,56.6071,56.7079,447500.0
2011-08-04 09:30:00,83.75,83.97,83.09,83.09,93800.0,56.3246,56.4726,55.8807,55.8807,93800.0
2011-08-04 10:00:00,83.02,83.66,83.0,83.35,96100.0,55.8336,56.2641,55.8202,56.0556,96100.0
2011-08-04 10:30:00,83.33,83.5,82.83,82.87,104300.0,56.0421,56.1565,55.7059,55.7328,104300.0
2011-08-04 11:00:00,82.9,83.39,82.63,83.01,81000.0,55.7529,56.0825,55.5714,55.8269,81000.0
2011-08-04 11:30:00,82.96,83.19,82.36,82.83,120700.0,55.7933,55.948,55.3898,55.7059,120700.0
2011-08-04 12:00:00,82.83,83.06,82.59,82.96,55500.0,55.7059,55.8605,55.5445,55.7933,55500.0
2011-08-04 12:30:00,83.03,83.37,82.96,83.15,46200.0,55.8404,56.069,55.7933,55.9211,46200.0
2011-08-04 13:00:00,83.17,83.45,82.97,83.44,50400.0,55.9345,56.1228,55.8,56.1161,50400.0
2011-08-04 13:30:00,83.44,83.49,82.87,82.97,69500.0,56.1161,56.1497,55.7328,55.8,69500.0
2011-08-04 14:00:00,82.95,82.99,82.16,82.39,107700.0,55.7866,55.8135,55.2553,55.41,107700.0
2011-08-04 14:30:00,82.36,82.93,82.3,82.61,98100.0,55.3898,55.7731,55.3494,55.5579,98100.0
2011-08-04 15:00:00,82.58,82.85,81.89,81.93,107800.0,55.5377,55.7193,55.0737,55.1006,107800.0
2011-08-04 15:30:00,81.89,82.0,80.79,81.12,373400.0,55.0737,55.1477,54.3339,54.5558,373400.0
2011-08-05 09:30:00,81.89,81.98,79.89,79.95,139800.0,55.0737,55.1342,53.7286,53.769,139800.0
2011-08-05 10:00:00,79.99,80.42,79.54,80.17,135500.0,53.7959,54.0851,53.4932,53.9169,135500.0
2011-08-05 10:30:00,80.14,80.44,79.92,80.39,179900.0,53.8968,54.0985,53.7488,54.0649,179900.0
2011-08-05 11:00:00,80.39,80.44,79.39,79.81,130100.0,54.0649,54.0985,53.3924,53.6748,130100.0
2011-08-05 11:30:00,79.81,79.86,78.36,78.67,177100.0,53.6748,53.7084,52.6996,52.9081,177100.0
2011-08-05 12:00:00,78.69,80.4,78.67,79.0,234200.0,52.9216,54.0716,52.9081,53.1301,234200.0
2011-08-05 12:30:00,79.07,79.98,78.97,79.75,231200.0,53.1771,53.7891,53.1099,53.6345,231200.0
2011-08-05 13:00:00,79.8,80.07,79.18,79.25,129800.0,53.6681,53.8497,53.2511,53.2982,129800.0
2011-08-05 13:30:00,79.31,79.71,78.88,79.35,143900.0,53.3386,53.6076,53.0494,53.3655,143900.0
2011-08-05 14:00:00,79.36,79.43,78.86,79.01,85300.0,53.3722,53.4193,53.0359,53.1368,85300.0
2011-08-05 14:30:00,79.05,79.32,78.83,79.0,2868000.0,53.1637,53.3453,53.0157,53.1301,2868000.0
2011-08-05 15:00:00,79.01,79.08,78.29,78.34,149100.0,53.1368,53.1839,52.6526,52.6862,149100.0
2011-08-05 15:30:00,78.34,78.94,78.31,78.62,248700.0,52.6862,53.0897,52.666,52.8745,248700.0
2011-08-08 09:30:00,77.07,78.62,75.95,77.91,122800.0,51.8321,52.8745,51.0788,52.397,122800.0
2011-08-08 10:00:00,77.86,78.07,76.58,76.58,103400.0,52.3634,52.5046,51.5025,51.5025,103400.0
2011-08-08 10:30:00,76.67,76.91,75.76,75.97,137200.0,51.5631,51.7245,50.9511,51.0923,137200.0
2011-08-08 11:00:00,75.92,76.65,75.75,76.03,93900.0,51.0587,51.5496,50.9443,51.1326,93900.0
2011-08-08 11:30:00,76.03,76.19,75.75,76.02,83200.0,51.1326,51.2403,50.9443,51.1259,83200.0
2011-08-08 12:00:00,75.98,76.04,75.37,75.42,72800.0,51.099,51.1394,50.6888,50.7224,72800.0
2011-08-08 12:30:00,75.42,75.56,75.07,75.38,58200.0,50.7224,50.8166,50.487,50.6955,58200.0
2011-08-08 13:00:00,75.31,75.48,74.83,75.26,69800.0,50.6484,50.7628,50.3256,50.6148,69800.0
2011-08-08 13:30:00,75.25,75.28,74.2,74.29,92300.0,50.6081,50.6282,49.9019,49.9624,92300.0
2011-08-08 14:00:00,74.29,74.64,72.36,73.67,174300.0,49.9624,50.1978,48.6645,49.5455,174300.0
2011-08-08 14:30:00,73.56,74.14,73.44,73.89,127300.0,49.4715,49.8616,49.3908,49.6934,127300.0
2011-08-08 15:00:00,73.91,75.9,73.9,74.72,169700.0,49.7069,51.0452,49.7002,50.2516,169700.0
2011-08-08 15:30:00,74.71,74.79,72.54,72.57,423000.0,50.2449,50.2987,48.7855,48.8057,423000.0
2011-08-09 09:30:00,73.84,74.22,72.51,74.09,225700.0,49.6598,49.9154,48.7653,49.8279,225700.0
2011-08-09 10:00:00,74.03,74.92,73.99,74.86,230500.0,49.7876,50.3861,49.7607,50.3458,230500.0
2011-08-09 10:30:00,74.85,75.22,74.47,74.5,144700.0,50.3391,50.5879,50.0835,50.1037,144700.0
2011-08-09 11:00:00,74.5,74.7,74.09,74.63,147000.0,50.1037,50.2382,49.8279,50.1911,147000.0
2011-08-09 11:30:00,74.67,75.02,74.6,74.99,71400.0,50.218,50.4534,50.1709,50.4332,71400.0
2011-08-09 12:00:00,75.0,75.12,74.69,74.92,73500.0,50.4399,50.5206,50.2315,50.3861,73500.0
2011-08-09 12:30:00,74.9,74.93,74.47,74.5,65500.0,50.3727,50.3929,50.0835,50.1037,65500.0
2011-08-09 13:00:00,74.48,74.53,74.16,74.16,93200.0,50.0902,50.1238,49.875,49.875,93200.0
2011-08-09 13:30:00,74.2,74.26,73.56,73.78,55000.0,49.9019,49.9423,49.4715,49.6194,55000.0
2011-08-09 14:00:00,73.76,74.02,72.24,72.96,127800.0,49.606,49.7809,48.5837,49.068,127800.0
2011-08-09 14:30:00,72.98,72.98,70.62,71.99,222600.0,49.0814,49.0814,47.4942,48.4156,222600.0
2011-08-09 15:00:00,71.99,73.93,71.63,73.68,186700.0,48.4156,49.7203,48.1735,49.5522,186700.0
2011-08-09 15:30:00,73.68,75.72,73.08,75.6,538400.0,49.5522,50.9242,49.1487,50.8435,538400.0
2011-08-10 09:30:00,73.78,73.78,72.0,72.12,154300.0,49.6194,49.6194,48.4223,48.503,154300.0
2011-08-10 10:00:00,72.21,72.77,71.72,72.22,182300.0,48.5636,48.9402,48.234,48.5703,182300.0
2011-08-10 10:30:00,72.27,73.36,72.16,72.34,163700.0,48.6039,49.337,48.5299,48.651,163700.0
2011-08-10 11:00:00,72.3,72.56,71.58,71.6,86600.0,48.6241,48.799,48.1399,48.1533,86600.0
2011-08-10 11:30:00,71.61,72.21,71.46,72.12,64200.0,48.1601,48.5636,48.0592,48.503,64200.0
2011-08-10 12:00:00,72.1,72.68,71.93,72.07,89300.0,48.4896,48.8797,48.3753,48.4694,89300.0
2011-08-10 12:30:00,72.1,72.59,71.75,72.47,68900.0,48.4896,48.8191,48.2542,48.7384,68900.0
2011-08-10 13:00:00,72.46,72.46,71.65,72.19,111000.0,48.7317,48.7317,48.187,48.5501,111000.0
2011-08-10 13:30:00,72.19,72.64,72.01,72.58,177700.0,48.5501,48.8528,48.4291,48.8124,177700.0
2011-08-10 14:00:00,72.55,73.33,72.26,72.95,119600.0,48.7922,49.3168,48.5972,49.0612,119600.0
2011-08-10 14:30:00,73.0,73.16,72.38,72.53,94200.0,49.0949,49.2025,48.6779,48.7788,94200.0
2011-08-10 15:00:00,72.49,72.53,71.48,71.51,172200.0,48.7519,48.7788,48.0726,48.0928,172200.0
2011-08-10 15:30:00,71.47,71.58,70.3,70.38,383400.0,48.0659,48.1399,47.279,47.3328,383400.0
2011-08-11 09:30:00,70.89,72.54,70.89,71.71,172200.0,47.6758,48.7855,47.6758,48.2273,172200.0
2011-08-11 10:00:00,71.72,72.76,71.57,72.44,95500.0,48.234,48.9335,48.1332,48.7183,95500.0
2011-08-11 10:30:00,72.4,73.09,72.4,72.89,103500.0,48.6914,49.1554,48.6914,49.0209,103500.0
2011-08-11 11:00:00,72.89,73.29,72.38,72.82,81500.0,49.0209,49.2899,48.6779,48.9738,81500.0
2011-08-11 11:30:00,72.86,73.07,72.4,72.92,78000.0,49.0007,49.1419,48.6914,49.0411,78000.0
2011-08-11 12:00:00,72.94,73.12,72.45,72.51,76900.0,49.0545,49.1756,48.725,48.7653,76900.0
2011-08-11 12:30:00,72.51,73.66,72.49,73.4,112000.0,48.7653,49.5387,48.7519,49.3639,112000.0
2011-08-11 13:00:00,73.44,73.66,73.09,73.3,96000.0,49.3908,49.5387,49.1554,49.2966,96000.0
2011-08-11 13:30:00,73.25,73.52,72.84,73.37,51600.0,49.263,49.4446,48.9873,49.3437,51600.0
2011-08-11 14:00:00,73.32,73.72,73.16,73.59,52300.0,49.3101,49.5791,49.2025,49.4917,52300.0
2011-08-11 14:30:00,73.6,74.37,73.52,74.32,86300.0,49.4984,50.0162,49.4446,49.9826,86300.0
2011-08-11 15:00:00,74.3,75.22,74.21,74.78,109100.0,49.9692,50.5879,49.9086,50.292,109100.0
2011-08-11 15:30:00,74.82,75.42,74.43,74.44,315200.0,50.3189,50.7224,50.0566,50.0633,315200.0
2011-08-12 09:30:00,74.99,75.99,74.43,74.85,136800.0,50.4332,51.1057,50.0566,50.3391,136800.0
2011-08-12 10:00:00,74.81,74.85,73.37,74.02,136700.0,50.3122,50.3391,49.3437,49.7809,136700.0
2011-08-12 10:30:00,73.95,73.99,72.84,73.35,110700.0,49.7338,49.7607,48.9873,49.3303,110700.0
2011-08-12 11:00:00,73.45,73.58,72.93,73.28,50100.0,49.3975,49.4849,49.0478,49.2832,50100.0
2011-08-12 11:30:00,73.21,74.09,73.17,73.97,62300.0,49.2361,49.8279,49.2092,49.7472,62300.0
2011-08-12 12:00:00,73.98,74.12,73.47,73.69,55300.0,49.754,49.8481,49.411,49.5589,55300.0
2011-08-12 12:30:00,73.67,73.68,72.96,73.33,63000.0,49.5455,49.5522,49.068,49.3168,63000.0
2011-08-12 13:00:00,73.33,73.48,73.04,73.27,59700.0,49.3168,49.4177,49.1218,49.2765,59700.0
2011-08-12 13:30:00,73.27,73.47,72.99,73.07,40500.0,49.2765,49.411,49.0881,49.1419,40500.0
2011-08-12 14:00:00,73.09,73.22,72.81,73.0,155700.0,49.1554,49.2428,48.9671,49.0949,155700.0
2011-08-12 14:30:00,72.99,73.15,72.81,72.99,100300.0,49.0881,49.1958,48.9671,49.0881,100300.0
2011-08-12 15:00:00,72.97,73.17,72.9,72.96,114500.0,49.0747,49.2092,49.0276,49.068,114500.0
2011-08-12 15:30:00,72.94,73.13,72.78,73.03,426800.0,49.0545,49.1823,48.9469,49.115,426800.0
2011-08-15 09:30:00,73.78,74.69,73.78,74.29,80700.0,49.6194,50.2315,49.6194,49.9624,80700.0
2011-08-15 10:00:00,74.28,74.53,73.99,74.09,65200.0,49.9557,50.1238,49.7607,49.8279,65200.0
2011-08-15 10:30:00,74.07,74.28,73.9,73.96,79100.0,49.8145,49.9557,49.7002,49.7405,79100.0
2011-08-15 11:00:00,74.01,74.2,73.7,73.83,40500.0,49.7741,49.9019,49.5656,49.6531,40500.0
2011-08-15 11:30:00,73.86,74.07,73.68,73.94,29600.0,49.6732,49.8145,49.5522,49.7271,29600.0
2011-08-15 12:00:00,73.94,74.2,73.93,74.15,33000.0,49.7271,49.9019,49.7203,49.8683,33000.0
2011-08-15 12:30:00,74.13,74.33,74.04,74.25,24400.0,49.8548,49.9893,49.7943,49.9355,24400.0
2011-08-15 13:00:00,74.26,74.33,74.04,74.23,26100.0,49.9423,49.9893,49.7943,49.9221,26100.0
2011-08-15 13:30:00,74.27,74.45,74.19,74.41,44200.0,49.949,50.07,49.8952,50.0431,44200.0
2011-08-15 14:00:00,74.43,74.73,74.38,74.73,35000.0,50.0566,50.2584,50.023,50.2584,35000.0
2011-08-15 14:30:00,74.72,74.79,74.35,74.43,46600.0,50.2516,50.2987,50.0028,50.0566,46600.0
2011-08-15 15:00:00,74.48,74.56,74.28,74.37,84900.0,50.0902,50.144,49.9557,50.0162,84900.0
2011-08-15 15:30:00,74.4,74.82,74.26,74.8,179400.0,50.0364,50.3189,49.9423,50.3054,179400.0
2011-08-16 09:30:00,73.93,73.96,73.37,73.81,70100.0,49.7203,49.7405,49.3437,49.6396,70100.0
2011-08-16 10:00:00,73.72,74.14,73.66,74.05,30000.0,49.5791,49.8616,49.5387,49.801,30000.0
2011-08-16 10:30:00,74.13,74.19,73.74,74.11,22100.0,49.8548,49.8952,49.5925,49.8414,22100.0
2011-08-16 11:00:00,74.11,74.11,73.81,74.02,24300.0,49.8414,49.8414,49.6396,49.7809,24300.0
2011-08-16 11:30:00,73.99,74.46,73.9,74.38,34500.0,49.7607,50.0768,49.7002,50.023,34500.0
2011-08-16 12:00:00,74.35,74.81,73.71,73.8,63700.0,50.0028,50.3122,49.5724,49.6329,63700.0
2011-08-16 12:30:00,73.8,73.87,73.61,73.72,36700.0,49.6329,49.68,49.5051,49.5791,36700.0
2011-08-16 13:00:00,73.69,73.72,73.04,73.06,73300.0,49.5589,49.5791,49.1218,49.1352,73300.0
2011-08-16 13:30:00,73.03,73.52,73.02,73.41,40900.0,49.115,49.4446,49.1083,49.3706,40900.0
2011-08-16 14:00:00,73.38,73.76,73.37,73.37,41000.0,49.3504,49.606,49.3437,49.3437,41000.0
2011-08-16 14:30:00,73.38,73.43,73.11,73.19,59100.0,49.3504,49.3841,49.1689,49.2227,59100.0
2011-08-16 15:00:00,73.16,74.07,73.16,74.07,80200.0,49.2025,49.8145,49.2025,49.8145,80200.0
2011-08-16 15:30:00,74.08,74.08,73.57,73.59,113700.0,49.8212,49.8212,49.4782,49.4917,113700.0
2011-08-17 09:30:00,73.99,74.81,73.85,74.78,33300.0,49.7607,50.3122,49.6665,50.292,33300.0
2011-08-17 10:00:00,74.81,75.21,74.66,75.21,51600.0,50.3122,50.5812,50.2113,50.5812,51600.0
2011-08-17 10:30:00,75.17,75.24,74.96,74.96,73600.0,50.5543,50.6013,50.413,50.413,73600.0
2011-08-17 11:00:00,74.97,75.13,74.91,75.0,80900.0,50.4198,50.5274,50.3794,50.4399,80900.0
2011-08-17 11:30:00,75.03,75.08,74.64,74.74,86200.0,50.4601,50.4937,50.1978,50.2651,86200.0
2011-08-17 12:00:00,74.73,74.76,74.3,74.4,25200.0,50.2584,50.2785,49.9692,50.0364,25200.0
2011-08-17 12:30:00,74.44,74.72,74.29,74.38,30700.0,50.0633,50.2516,49.9624,50.023,30700.0
2011-08-17 13:00:00,74.35,74.39,73.97,74.01,24800.0,50.0028,50.0297,49.7472,49.7741,24800.0
2011-08-17 13:30:00,74.06,74.31,73.9,74.2,33900.0,49.8078,49.9759,49.7002,49.9019,33900.0
2011-08-17 14:00:00,74.23,74.51,74.23,74.37,26000.0,49.9221,50.1104,49.9221,50.0162,26000.0
2011-08-17 14:30:00,74.39,74.39,74.07,74.36,23500.0,50.0297,50.0297,49.8145,50.0095,23500.0
2011-08-17 15:00:00,74.33,74.49,74.25,74.29,38100.0,49.9893,50.0969,49.9355,49.9624,38100.0
2011-08-17 15:30:00,74.31,74.4,74.13,74.31,114900.0,49.9759,50.0364,49.8548,49.9759,114900.0
2011-08-18 09:30:00,72.25,72.66,72.05,72.42,127100.0,48.5905,48.8662,48.456,48.7048,127100.0
2011-08-18 10:00:00,72.36,72.39,71.06,71.94,116000.0,48.6645,48.6846,47.7902,48.382,116000.0
2011-08-18 10:30:00,71.93,72.02,71.52,71.93,52400.0,48.3753,48.4358,48.0995,48.3753,52400.0
2011-08-18 11:00:00,71.92,72.1,71.67,71.86,85300.0,48.3685,48.4896,48.2004,48.3282,85300.0
2011-08-18 11:30:00,71.87,72.26,71.79,72.12,91400.0,48.3349,48.5972,48.2811,48.503,91400.0
2011-08-18 12:00:00,72.13,72.16,71.67,71.85,32000.0,48.5098,48.5299,48.2004,48.3215,32000.0
2011-08-18 12:30:00,71.86,71.97,71.46,71.59,41400.0,48.3282,48.4022,48.0592,48.1466,41400.0
2011-08-18 13:00:00,71.58,71.7,71.12,71.33,96200.0,48.1399,48.2206,47.8305,47.9717,96200.0
2011-08-18 13:30:00,71.33,71.62,71.23,71.37,76000.0,47.9717,48.1668,47.9045,47.9986,76000.0
2011-08-18 14:00:00,71.37,71.92,71.36,71.75,90400.0,47.9986,48.3685,47.9919,48.2542,90400.0
2011-08-18 14:30:00,71.79,71.87,71.13,71.16,99900.0,48.2811,48.3349,47.8372,47.8574,99900.0
2011-08-18 15:00:00,71.16,71.38,71.02,71.29,162200.0,47.8574,48.0054,47.7633,47.9448,162200.0
2011-08-18 15:30:00,71.29,71.89,71.15,71.53,355600.0,47.9448,48.3484,47.8507,48.1062,355600.0
2011-08-19 09:30:00,70.03,72.05,70.03,71.94,215200.0,47.0975,48.456,47.0975,48.382,215200.0
2011-08-19 10:00:00,71.92,72.41,71.58,72.19,56400.0,48.3685,48.6981,48.1399,48.5501,56400.0
2011-08-19 10:30:00,72.19,72.19,71.37,71.45,42600.0,48.5501,48.5501,47.9986,48.0524,42600.0
2011-08-19 11:00:00,71.41,71.53,70.9,70.98,43700.0,48.0255,48.1062,47.6826,47.7364,43700.0
2011-08-19 11:30:00,70.96,71.35,70.68,71.35,77600.0,47.7229,47.9852,47.5346,47.9852,77600.0
2011-08-19 12:00:00,71.37,71.37,70.93,71.0,23900.0,47.9986,47.9986,47.7027,47.7498,23900.0
2011-08-19 12:30:00,71.04,71.19,70.95,71.11,38200.0,47.7767,47.8776,47.7162,47.8238,38200.0
2011-08-19 13:00:00,71.08,71.42,71.03,71.33,70500.0,47.8036,48.0323,47.77,47.9717,70500.0
2011-08-19 13:30:00,71.3,71.35,70.93,71.09,58000.0,47.9516,47.9852,47.7027,47.8103,58000.0
2011-08-19 14:00:00,71.07,71.16,70.31,70.48,55400.0,47.7969,47.8574,47.2858,47.4001,55400.0
2011-08-19 14:30:00,70.49,70.71,70.21,70.3,74500.0,47.4068,47.5548,47.2185,47.279,74500.0
2011-08-19 15:00:00,70.33,70.45,70.05,70.36,69100.0,47.2992,47.3799,47.1109,47.3194,69100.0
2011-08-19 15:30:00,70.37,70.41,69.81,69.92,242600.0,47.3261,47.353,46.9495,47.0235,242600.0
2011-08-22 09:30:00,71.2,71.47,70.64,70.71,65400.0,47.8843,48.0659,47.5077,47.5548,65400.0
2011-08-22 10:00:00,70.76,71.15,70.71,70.92,40800.0,47.5884,47.8507,47.5548,47.696,40800.0
2011-08-22 10:30:00,70.95,70.95,70.5,70.58,29100.0,47.7162,47.7162,47.4135,47.4673,29100.0
2011-08-22 11:00:00,70.53,70.76,70.07,70.17,28400.0,47.4337,47.5884,47.1244,47.1916,28400.0
2011-08-22 11:30:00,70.13,70.2,69.82,70.04,58300.0,47.1647,47.2118,46.9562,47.1042,58300.0
2011-08-22 12:00:00,70.02,70.25,69.81,70.06,48500.0,47.0907,47.2454,46.9495,47.1176,48500.0
2011-08-22 12:30:00,70.07,70.7,69.94,70.7,32400.0,47.1244,47.548,47.0369,47.548,32400.0
2011-08-22 13:00:00,70.67,70.79,70.27,70.27,26700.0,47.5279,47.6086,47.2589,47.2589,26700.0
2011-08-22 13:30:00,70.3,70.53,70.01,70.44,72700.0,47.279,47.4337,47.084,47.3732,72700.0
2011-08-22 14:00:00,70.49,70.66,70.18,70.18,82500.0,47.4068,47.5211,47.1983,47.1983,82500.0
2011-08-22 14:30:00,70.18,70.19,69.95,69.95,29200.0,47.1983,47.2051,47.0436,47.0436,29200.0
2011-08-22 15:00:00,69.95,70.02,69.77,69.87,67400.0,47.0436,47.0907,46.9226,46.9898,67400.0
2011-08-22 15:30:00,69.88,70.28,69.78,69.95,244100.0,46.9966,47.2656,46.9293,47.0436,244100.0
2011-08-23 09:30:00,70.34,70.37,69.23,69.91,66500.0,47.3059,47.3261,46.5594,47.0167,66500.0
2011-08-23 10:00:00,69.85,70.79,69.83,70.72,56100.0,46.9764,47.6086,46.9629,47.5615,56100.0
2011-08-23 10:30:00,70.67,70.96,70.25,70.29,63100.0,47.5279,47.7229,47.2454,47.2723,63100.0
2011-08-23 11:00:00,70.27,70.61,70.27,70.57,44800.0,47.2589,47.4875,47.2589,47.4606,44800.0
2011-08-23 11:30:00,70.64,71.53,70.63,71.5,50000.0,47.5077,48.1062,47.501,48.0861,50000.0
2011-08-23 12:00:00,71.49,71.5,71.24,71.42,43700.0,48.0793,48.0861,47.9112,48.0323,43700.0
2011-08-23 12:30:00,71.43,71.97,71.42,71.82,45000.0,48.039,48.4022,48.0323,48.3013,45000.0
2011-08-23 13:00:00,71.82,72.01,71.46,71.51,38300.0,48.3013,48.4291,48.0592,48.0928,38300.0
2011-08-23 13:30:00,71.49,71.51,70.29,71.02,115200.0,48.0793,48.0928,47.2723,47.7633,115200.0
2011-08-23 14:00:00,71.07,71.56,70.92,71.56,122700.0,47.7969,48.1264,47.696,48.1264,122700.0
2011-08-23 14:30:00,71.57,71.7,71.3,71.56,72100.0,48.1332,48.2206,47.9516,48.1264,72100.0
2011-08-23 15:00:00,71.53,72.34,71.53,71.88,88600.0,48.1062,48.651,48.1062,48.3416,88600.0
2011-08-23 15:30:00,71.89,72.59,71.78,72.57,245200.0,48.3484,48.8191,48.2744,48.8057,245200.0
2011-08-24 09:30:00,72.37,74.09,72.0,73.78,69500.0,48.6712,49.8279,48.4223,49.6194,69500.0
2011-08-24 10:00:00,73.72,74.46,73.59,73.63,62700.0,49.5791,50.0768,49.4917,49.5186,62700.0
2011-08-24 10:30:00,73.59,73.99,73.16,73.26,36700.0,49.4917,49.7607,49.2025,49.2697,36700.0
2011-08-24 11:00:00,73.25,73.41,73.08,73.31,24700.0,49.263,49.3706,49.1487,49.3034,24700.0
2011-08-24 11:30:00,73.31,73.35,72.78,72.85,25300.0,49.3034,49.3303,48.9469,48.994,25300.0
2011-08-24 12:00:00,72.78,72.86,72.31,72.74,19200.0,48.9469,49.0007,48.6308,48.92,19200.0
2011-08-24 12:30:00,72.76,72.89,72.59,72.86,22900.0,48.9335,49.0209,48.8191,49.0007,22900.0
2011-08-24 13:00:00,72.87,73.12,72.85,73.0,107000.0,49.0074,49.1756,48.994,49.0949,107000.0
2011-08-24 13:30:00,73.02,73.05,72.76,73.04,58000.0,49.1083,49.1285,48.9335,49.1218,58000.0
2011-08-24 14:00:00,72.98,73.04,72.68,72.79,84800.0,49.0814,49.1218,48.8797,48.9536,84800.0
2011-08-24 14:30:00,72.81,73.07,72.72,73.05,95800.0,48.9671,49.1419,48.9066,49.1285,95800.0
2011-08-24 15:00:00,73.04,73.86,72.96,73.85,94800.0,49.1218,49.6732,49.068,49.6665,94800.0
2011-08-24 15:30:00,73.84,74.34,73.75,74.11,238700.0,49.6598,49.9961,49.5993,49.8414,238700.0
2011-08-25 09:30:00,75.66,77.0,74.69,75.05,184600.0,50.8838,51.785,50.2315,50.4736,184600.0
2011-08-25 10:00:00,74.95,75.05,74.28,74.71,137700.0,50.4063,50.4736,49.9557,50.2449,137700.0
2011-08-25 10:30:00,74.62,74.75,73.62,74.27,90200.0,50.1844,50.2718,49.5118,49.949,90200.0
2011-08-25 11:00:00,74.25,74.48,73.85,74.27,65900.0,49.9355,50.0902,49.6665,49.949,65900.0
2011-08-25 11:30:00,74.25,74.57,73.78,74.33,203100.0,49.9355,50.1507,49.6194,49.9893,203100.0
2011-08-25 12:00:00,74.31,74.39,73.56,73.7,75600.0,49.9759,50.0297,49.4715,49.5656,75600.0
2011-08-25 12:30:00,73.71,73.72,72.98,73.48,71900.0,49.5724,49.5791,49.0814,49.4177,71900.0
2011-08-25 13:00:00,73.46,73.67,73.09,73.42,144400.0,49.4042,49.5455,49.1554,49.3773,144400.0
2011-08-25 13:30:00,73.4,73.68,73.19,73.68,73100.0,49.3639,49.5522,49.2227,49.5522,73100.0
2011-08-25 14:00:00,73.67,73.76,73.21,73.39,58700.0,49.5455,49.606,49.2361,49.3572,58700.0
2011-08-25 14:30:00,73.4,73.47,72.71,72.74,49600.0,49.3639,49.411,48.8998,48.92,49600.0
2011-08-25 15:00:00,72.72,73.56,72.55,73.34,93800.0,48.9066,49.4715,48.7922,49.3235,93800.0
2011-08-25 15:30:00,73.29,73.42,72.87,73.13,272600.0,49.2899,49.3773,49.0074,49.1823,272600.0
2011-08-26 09:30:00,72.73,73.51,71.69,72.33,92800.0,48.9133,49.4379,48.2139,48.6443,92800.0
2011-08-26 10:00:00,72.41,73.14,71.53,72.88,89500.0,48.6981,49.189,48.1062,49.0142,89500.0
2011-08-26 10:30:00,72.87,73.87,72.64,73.31,35900.0,49.0074,49.68,48.8528,49.3034,35900.0
2011-08-26 11:00:00,73.21,74.29,73.09,73.76,51300.0,49.2361,49.9624,49.1554,49.606,51300.0
2011-08-26 11:30:00,73.83,74.17,73.61,73.9,36600.0,49.6531,49.8817,49.5051,49.7002,36600.0
2011-08-26 12:00:00,73.96,74.84,73.96,74.51,38700.0,49.7405,50.3323,49.7405,50.1104,38700.0
2011-08-26 12:30:00,74.51,74.53,73.96,74.21,31400.0,50.1104,50.1238,49.7405,49.9086,31400.0
2011-08-26 13:00:00,74.16,74.51,74.07,74.45,37800.0,49.875,50.1104,49.8145,50.07,37800.0
2011-08-26 13:30:00,74.49,74.76,74.48,74.66,33600.0,50.0969,50.2785,50.0902,50.2113,33600.0
2011-08-26 14:00:00,74.69,74.84,74.25,74.31,126300.0,50.2315,50.3323,49.9355,49.9759,126300.0
2011-08-26 14:30:00,74.26,74.45,74.12,74.41,24500.0,49.9423,50.07,49.8481,50.0431,24500.0
2011-08-26 15:00:00,74.37,74.37,73.59,73.76,42300.0,50.0162,50.0162,49.4917,49.606,42300.0
2011-08-26 15:30:00,73.79,74.42,73.64,74.39,144900.0,49.6262,50.0499,49.5253,50.0297,144900.0
2011-08-29 09:30:00,75.12,75.66,74.94,75.62,63600.0,50.5206,50.8838,50.3996,50.8569,63600.0
2011-08-29 10:00:00,75.56,75.78,75.3,75.64,56100.0,50.8166,50.9645,50.6417,50.8704,56100.0
2011-08-29 10:30:00,75.67,75.97,75.62,75.78,46700.0,50.8905,51.0923,50.8569,50.9645,46700.0
2011-08-29 11:00:00,75.8,75.86,75.31,75.31,27200.0,50.978,51.0183,50.6484,50.6484,27200.0
2011-08-29 11:30:00,75.36,75.46,75.3,75.41,27500.0,50.682,50.7493,50.6417,50.7157,27500.0
2011-08-29 12:00:00,75.43,75.75,75.41,75.74,25300.0,50.7291,50.9443,50.7157,50.9376,25300.0
2011-08-29 12:30:00,75.69,75.86,75.54,75.74,73300.0,50.904,51.0183,50.8031,50.9376,73300.0
2011-08-29 13:00:00,75.76,75.88,75.65,75.65,23100.0,50.9511,51.0318,50.8771,50.8771,23100.0
2011-08-29 13:30:00,75.65,75.73,75.51,75.62,24400.0,50.8771,50.9309,50.7829,50.8569,24400.0
2011-08-29 14:00:00,75.63,76.02,75.61,75.99,40200.0,50.8636,51.1259,50.8502,51.1057,40200.0
2011-08-29 14:30:00,75.99,76.45,75.98,76.08,119900.0,51.1057,51.4151,51.099,51.1663,119900.0
2011-08-29 15:00:00,76.11,76.37,76.07,76.36,42700.0,51.1864,51.3613,51.1595,51.3546,42700.0
2011-08-29 15:30:00,76.36,76.89,76.33,76.83,228000.0,51.3546,51.711,51.3344,51.6707,228000.0
2011-08-30 09:30:00,75.75,76.06,74.79,74.95,43000.0,51.4167,51.6271,50.7651,50.8737,43000.0
2011-08-30 10:00:00,74.93,75.68,74.42,75.22,45900.0,50.8601,51.3692,50.5139,51.0569,45900.0
2011-08-30 10:30:00,75.25,75.34,74.97,75.16,31700.0,51.0773,51.1384,50.8872,51.0162,31700.0
2011-08-30 11:00:00,75.11,75.79,75.11,75.63,36300.0,50.9823,51.4438,50.9823,51.3352,36300.0
2011-08-30 11:30:00,75.68,76.18,75.63,75.81,96800.0,51.3692,51.7085,51.3352,51.4574,96800.0
2011-08-30 12:00:00,75.81,75.81,75.43,75.47,75600.0,51.4574,51.4574,51.1995,51.2266,75600.0
2011-08-30 12:30:00,75.48,75.49,75.21,75.36,80900.0,51.2334,51.2402,51.0501,51.1519,80900.0
2011-08-30 13:00:00,75.38,75.46,75.2,75.27,29200.0,51.1655,51.2198,51.0433,51.0909,29200.0
2011-08-30 13:30:00,75.29,75.47,75.2,75.41,39000.0,51.1044,51.2266,51.0433,51.1859,39000.0
2011-08-30 14:00:00,75.42,75.79,75.24,75.78,69200.0,51.1927,51.4438,51.0705,51.437,69200.0
2011-08-30 14:30:00,75.82,75.95,75.59,75.77,40500.0,51.4642,51.5524,51.3081,51.4302,40500.0
2011-08-30 15:00:00,75.72,75.81,75.43,75.61,104800.0,51.3963,51.4574,51.1995,51.3216,104800.0
2011-08-30 15:30:00,75.61,75.86,75.44,75.46,337200.0,51.3216,51.4913,51.2062,51.2198,337200.0
2011-08-31 09:30:00,76.13,76.36,75.76,76.19,43000.0,51.6746,51.8307,51.4235,51.7153,43000.0
2011-08-31 10:00:00,76.25,76.6,76.13,76.6,71000.0,51.7561,51.9936,51.6746,51.9936,71000.0
2011-08-31 10:30:00,76.54,76.81,76.21,76.26,47700.0,51.9529,52.1362,51.7289,51.7628,47700.0
2011-08-31 11:00:00,76.23,76.25,75.8,75.98,47700.0,51.7425,51.7561,51.4506,51.5728,47700.0
2011-08-31 11:30:00,75.98,76.35,75.92,76.08,60300.0,51.5728,51.8239,51.5321,51.6407,60300.0
2011-08-31 12:00:00,76.05,76.52,76.05,76.37,45800.0,51.6203,51.9393,51.6203,51.8375,45800.0
2011-08-31 12:30:00,76.39,76.79,76.38,76.76,39800.0,51.8511,52.1226,51.8443,52.1022,39800.0
2011-08-31 13:00:00,76.78,76.84,76.42,76.46,18700.0,52.1158,52.1565,51.8714,51.8986,18700.0
2011-08-31 13:30:00,76.44,76.61,76.44,76.51,27200.0,51.885,52.0004,51.885,51.9325,27200.0
2011-08-31 14:00:00,76.54,76.57,76.0,76.12,51600.0,51.9529,51.9733,51.5864,51.6678,51600.0
2011-08-31 14:30:00,76.12,76.13,75.5,75.72,51200.0,51.6678,51.6746,51.247,51.3963,51200.0
2011-08-31 15:00:00,75.71,75.91,75.3,75.6,60400.0,51.3895,51.5253,51.1112,51.3149,60400.0
2011-08-31 15:30:00,75.64,76.32,75.61,76.01,182500.0,51.342,51.8036,51.3216,51.5931,182500.0
2011-09-01 09:30:00,76.09,76.09,75.07,75.1,142000.0,51.6474,51.6474,50.9551,50.9755,142000.0
2011-09-01 10:00:00,75.1,76.37,75.03,76.16,56200.0,50.9755,51.8375,50.928,51.695,56200.0
2011-09-01 10:30:00,76.12,76.12,75.45,75.51,55300.0,51.6678,51.6678,51.213,51.2538,55300.0
2011-09-01 11:00:00,75.45,75.66,75.19,75.64,23800.0,51.213,51.3556,51.0366,51.342,23800.0
2011-09-01 11:30:00,75.66,75.75,75.46,75.58,122900.0,51.3556,51.4167,51.2198,51.3013,122900.0
2011-09-01 12:00:00,75.58,75.71,75.43,75.65,21800.0,51.3013,51.3895,51.1995,51.3488,21800.0
2011-09-01 12:30:00,75.69,75.7,75.46,75.46,20600.0,51.3759,51.3827,51.2198,51.2198,20600.0
2011-09-01 13:00:00,75.46,75.46,75.26,75.32,29800.0,51.2198,51.2198,51.0841,51.1248,29800.0
2011-09-01 13:30:00,75.28,75.3,74.65,74.8,42000.0,51.0976,51.1112,50.67,50.7718,42000.0
2011-09-01 14:00:00,74.74,74.83,74.48,74.62,39500.0,50.7311,50.7922,50.5546,50.6497,39500.0
2011-09-01 14:30:00,74.61,74.84,74.55,74.63,32500.0,50.6429,50.799,50.6021,50.6564,32500.0
2011-09-01 15:00:00,74.61,74.76,74.45,74.62,58900.0,50.6429,50.7447,50.5343,50.6497,58900.0
2011-09-01 15:30:00,74.63,74.65,74.31,74.35,182200.0,50.6564,50.67,50.4392,50.4664,182200.0
2011-09-02 09:30:00,72.75,73.91,72.75,73.64,106900.0,49.3804,50.1677,49.3804,49.9845,106900.0
2011-09-02 10:00:00,73.66,73.83,73.24,73.38,41300.0,49.998,50.1134,49.713,49.808,41300.0
2011-09-02 10:30:00,73.39,73.97,73.01,73.16,126200.0,49.8148,50.2085,49.5568,49.6587,126200.0
2011-09-02 11:00:00,73.15,73.38,73.12,73.28,66400.0,49.6519,49.808,49.6315,49.7401,66400.0
2011-09-02 11:30:00,73.26,73.37,73.08,73.15,17500.0,49.7265,49.8012,49.6044,49.6519,17500.0
2011-09-02 12:00:00,73.2,73.4,73.05,73.18,53900.0,49.6858,49.8216,49.584,49.6722,53900.0
2011-09-02 12:30:00,73.19,73.23,73.07,73.07,22100.0,49.679,49.7062,49.5976,49.5976,22100.0
2011-09-02 13:00:00,73.08,73.19,72.92,72.94,37500.0,49.6044,49.679,49.4958,49.5093,37500.0
2011-09-02 13:30:00,72.96,73.03,72.68,72.88,67300.0,49.5229,49.5704,49.3329,49.4686,67300.0
2011-09-02 14:00:00,72.88,72.9,72.34,72.39,44500.0,49.4686,49.4822,49.1021,49.136,44500.0
2011-09-02 14:30:00,72.38,72.62,72.17,72.57,72300.0,49.1292,49.2921,48.9867,49.2582,72300.0
2011-09-02 15:00:00,72.56,72.62,72.35,72.44,44700.0,49.2514,49.2921,49.1089,49.1699,44700.0
2011-09-02 15:30:00,72.44,72.81,72.26,72.29,136400.0,49.1699,49.4211,49.0478,49.0681,136400.0
2011-09-06 09:30:00,70.31,70.9,70.15,70.79,85000.0,47.7242,48.1246,47.6156,48.05,85000.0
2011-09-06 10:00:00,70.82,71.16,69.96,70.0,57900.0,48.0703,48.3011,47.4866,47.5138,57900.0
2011-09-06 10:30:00,69.99,70.55,69.77,70.45,45600.0,47.507,47.8871,47.3576,47.8192,45600.0
2011-09-06 11:00:00,70.42,70.91,70.37,70.87,56900.0,47.7988,48.1314,47.7649,48.1043,56900.0
2011-09-06 11:30:00,70.91,71.01,70.67,70.84,68200.0,48.1314,48.1993,47.9685,48.0839,68200.0
2011-09-06 12:00:00,70.86,71.12,70.71,71.1,49500.0,48.0975,48.274,47.9957,48.2604,49500.0
2011-09-06 12:30:00,71.08,71.11,70.85,70.92,18900.0,48.2468,48.2672,48.0907,48.1382,18900.0
2011-09-06 13:00:00,70.93,71.04,70.81,70.97,33500.0,48.145,48.2197,48.0636,48.1722,33500.0
2011-09-06 13:30:00,71.0,71.17,70.74,70.95,25900.0,48.1925,48.3079,48.016,48.1586,25900.0
2011-09-06 14:00:00,70.98,71.48,70.92,71.44,30000.0,48.1789,48.5183,48.1382,48.4912,30000.0
2011-09-06 14:30:00,71.4,71.5,71.33,71.33,58700.0,48.464,48.5319,48.4165,48.4165,58700.0
2011-09-06 15:00:00,71.34,71.35,70.94,71.18,98100.0,48.4233,48.4301,48.1518,48.3147,98100.0
2011-09-06 15:30:00,71.14,71.64,70.92,71.62,224600.0,48.2875,48.6269,48.1382,48.6134,224600.0
2011-09-07 09:30:00,72.83,73.4,72.26,73.37,46400.0,49.4347,49.8216,49.0478,49.8012,46400.0
2011-09-07 10:00:00,73.38,74.24,73.38,74.06,103000.0,49.808,50.3917,49.808,50.2696,103000.0
2011-09-07 10:30:00,74.05,74.3,73.78,74.2,94700.0,50.2628,50.4325,50.0795,50.3646,94700.0
2011-09-07 11:00:00,74.2,75.16,74.12,75.08,118000.0,50.3646,51.0162,50.3103,50.9619,118000.0
2011-09-07 11:30:00,75.03,75.1,74.81,74.93,85900.0,50.928,50.9755,50.7786,50.8601,85900.0
2011-09-07 12:00:00,74.91,74.95,74.74,74.91,23700.0,50.8465,50.8737,50.7311,50.8465,23700.0
2011-09-07 12:30:00,74.93,75.4,74.93,75.39,27200.0,50.8601,51.1791,50.8601,51.1723,27200.0
2011-09-07 13:00:00,75.35,75.39,75.18,75.29,24700.0,51.1452,51.1723,51.0298,51.1044,24700.0
2011-09-07 13:30:00,75.27,75.56,75.2,75.56,25500.0,51.0909,51.2877,51.0433,51.2877,25500.0
2011-09-07 14:00:00,75.53,75.89,75.48,75.85,48800.0,51.2673,51.5117,51.2334,51.4845,48800.0
2011-09-07 14:30:00,75.88,76.12,75.83,75.86,66600.0,51.5049,51.6678,51.471,51.4913,66600.0
2011-09-07 15:00:00,75.86,75.86,75.29,75.34,91500.0,51.4913,51.4913,51.1044,51.1384,91500.0
2011-09-07 15:30:00,75.35,75.64,74.78,75.58,224200.0,51.1452,51.342,50.7583,51.3013,224200.0
2011-09-08 09:30:00,74.59,75.15,74.0,74.28,32400.0,50.6293,51.0094,50.2288,50.4189,32400.0
2011-09-08 10:00:00,74.28,74.55,73.92,74.17,34900.0,50.4189,50.6021,50.1745,50.3442,34900.0
2011-09-08 10:30:00,74.14,74.68,74.14,74.65,42500.0,50.3239,50.6904,50.3239,50.67,42500.0
2011-09-08 11:00:00,74.68,74.8,74.3,74.41,38600.0,50.6904,50.7718,50.4325,50.5071,38600.0
2011-09-08 11:30:00,74.4,74.54,73.54,73.57,59600.0,50.5003,50.5954,49.9166,49.937,59600.0
2011-09-08 12:00:00,73.54,74.14,73.23,74.03,111000.0,49.9166,50.3239,49.7062,50.2492,111000.0
2011-09-08 12:30:00,74.02,74.16,73.65,74.06,75600.0,50.2424,50.3374,49.9913,50.2696,75600.0
2011-09-08 13:00:00,74.06,74.12,73.88,74.02,63800.0,50.2696,50.3103,50.1474,50.2424,63800.0
2011-09-08 13:30:00,74.04,74.14,73.37,73.41,69800.0,50.256,50.3239,49.8012,49.8284,69800.0
2011-09-08 14:00:00,73.37,73.45,73.0,73.04,66100.0,49.8012,49.8555,49.5501,49.5772,66100.0
2011-09-08 14:30:00,73.03,73.32,73.01,73.22,34400.0,49.5704,49.7673,49.5568,49.6994,34400.0
2011-09-08 15:00:00,73.22,73.36,72.98,73.36,62300.0,49.6994,49.7944,49.5365,49.7944,62300.0
2011-09-08 15:30:00,73.39,73.81,73.26,73.28,149800.0,49.8148,50.0999,49.7265,49.7401,149800.0
2011-09-09 09:30:00,72.33,72.63,71.61,72.01,83400.0,49.0953,49.2989,48.6066,48.8781,83400.0
2011-09-09 10:00:00,72.08,72.69,71.78,72.68,62900.0,48.9256,49.3396,48.722,49.3329,62900.0
2011-09-09 10:30:00,72.74,72.98,72.23,72.49,72000.0,49.3736,49.5365,49.0274,49.2039,72000.0
2011-09-09 11:00:00,72.5,73.17,71.47,71.47,64400.0,49.2107,49.6654,48.5115,48.5115,64400.0
2011-09-09 11:30:00,71.5,71.66,70.78,70.96,75700.0,48.5319,48.6405,48.0432,48.1654,75700.0
2011-09-09 12:00:00,70.96,71.15,70.66,70.92,94900.0,48.1654,48.2943,47.9617,48.1382,94900.0
2011-09-09 12:30:00,70.94,71.36,70.56,71.31,83300.0,48.1518,48.4369,47.8939,48.4029,83300.0
2011-09-09 13:00:00,71.34,71.67,70.98,71.12,78400.0,48.4233,48.6473,48.1789,48.274,78400.0
2011-09-09 13:30:00,71.17,71.18,70.62,70.99,137300.0,48.3079,48.3147,47.9346,48.1857,137300.0
2011-09-09 14:00:00,70.99,71.14,70.71,70.82,62200.0,48.1857,48.2875,47.9957,48.0703,62200.0
2011-09-09 14:30:00,70.83,71.2,70.57,70.63,69400.0,48.0771,48.3283,47.9007,47.9414,69400.0
2011-09-09 15:00:00,70.63,70.88,70.45,70.55,172400.0,47.9414,48.1111,47.8192,47.8871,172400.0
2011-09-09 15:30:00,70.55,70.95,70.47,70.51,311000.0,47.8871,48.1586,47.8328,47.8599,311000.0
2011-09-12 09:30:00,69.49,72.97,69.49,72.58,168500.0,47.1676,49.5297,47.1676,49.265,168500.0
2011-09-12 10:00:00,72.59,72.93,72.09,72.24,75700.0,49.2718,49.5025,48.9324,49.0342,75700.0
2011-09-12 10:30:00,72.16,72.29,71.19,71.22,72400.0,48.9799,49.0681,48.3215,48.3418,72400.0
2011-09-12 11:00:00,71.25,71.81,71.19,71.76,112100.0,48.3622,48.7423,48.3215,48.7084,112100.0
2011-09-12 11:30:00,71.72,71.93,71.07,71.1,51100.0,48.6812,48.8238,48.24,48.2604,51100.0
2011-09-12 12:00:00,71.1,71.25,70.59,71.0,50800.0,48.2604,48.3622,47.9142,48.1925,50800.0
2011-09-12 12:30:00,71.04,71.09,70.78,70.96,44100.0,48.2197,48.2536,48.0432,48.1654,44100.0
2011-09-12 13:00:00,70.97,71.18,70.61,70.62,46900.0,48.1722,48.3147,47.9278,47.9346,46900.0
2011-09-12 13:30:00,70.55,70.71,70.3,70.61,76100.0,47.8871,47.9957,47.7174,47.9278,76100.0
2011-09-12 14:00:00,70.63,70.66,70.29,70.42,58900.0,47.9414,47.9617,47.7106,47.7988,58900.0
2011-09-12 14:30:00,70.43,71.5,70.41,70.91,85200.0,47.8056,48.5319,47.792,48.1314,85200.0
2011-09-12 15:00:00,70.91,71.26,70.62,71.15,73200.0,48.1314,48.369,47.9346,48.2943,73200.0
2011-09-12 15:30:00,71.2,72.42,71.16,72.34,184000.0,48.3283,49.1564,48.3011,49.1021,184000.0
2011-09-13 09:30:00,72.66,73.8,72.07,73.75,52500.0,49.3193,50.0931,48.9188,50.0591,52500.0
2011-09-13 10:00:00,73.8,74.04,73.39,73.39,43500.0,50.0931,50.256,49.8148,49.8148,43500.0
2011-09-13 10:30:00,73.52,73.67,73.18,73.18,31800.0,49.903,50.0048,49.6722,49.6722,31800.0
2011-09-13 11:00:00,73.17,73.4,72.62,72.77,39200.0,49.6654,49.8216,49.2921,49.3939,39200.0
2011-09-13 11:30:00,72.78,73.21,72.68,72.86,99900.0,49.4007,49.6926,49.3329,49.455,99900.0
2011-09-13 12:00:00,72.85,72.92,72.53,72.62,80200.0,49.4482,49.4958,49.231,49.2921,80200.0
2011-09-13 12:30:00,72.64,72.87,72.49,72.74,44600.0,49.3057,49.4618,49.2039,49.3736,44600.0
2011-09-13 13:00:00,72.79,72.95,72.75,72.78,46300.0,49.4075,49.5161,49.3804,49.4007,46300.0
2011-09-13 13:30:00,72.78,73.18,72.66,72.92,29000.0,49.4007,49.6722,49.3193,49.4958,29000.0
2011-09-13 14:00:00,72.92,73.09,72.69,73.09,45600.0,49.4958,49.6111,49.3396,49.6111,45600.0
2011-09-13 14:30:00,73.13,73.2,72.55,72.65,61900.0,49.6383,49.6858,49.2446,49.3125,61900.0
2011-09-13 15:00:00,72.68,72.83,72.06,72.43,72600.0,49.3329,49.4347,48.912,49.1632,72600.0
2011-09-13 15:30:00,72.44,72.81,72.39,72.65,121600.0,49.1699,49.4211,49.136,49.3125,121600.0
2011-09-14 09:30:00,73.17,73.35,72.5,72.52,108200.0,49.6654,49.7876,49.2107,49.2242,108200.0
2011-09-14 10:00:00,72.55,72.68,71.66,72.14,58800.0,49.2446,49.3329,48.6405,48.9663,58800.0
2011-09-14 10:30:00,72.15,72.29,71.74,72.01,45700.0,48.9731,49.0681,48.6948,48.8781,45700.0
2011-09-14 11:00:00,72.01,73.0,71.81,72.9,70900.0,48.8781,49.5501,48.7423,49.4822,70900.0
2011-09-14 11:30:00,72.9,73.02,72.61,72.82,72300.0,49.4822,49.5636,49.2853,49.4279,72300.0
2011-09-14 12:00:00,72.82,72.88,72.28,72.66,36400.0,49.4279,49.4686,49.0613,49.3193,36400.0
2011-09-14 12:30:00,72.66,72.98,72.37,72.49,44300.0,49.3193,49.5365,49.1224,49.2039,44300.0
2011-09-14 13:00:00,72.49,72.72,72.49,72.57,39500.0,49.2039,49.36,49.2039,49.2582,39500.0
2011-09-14 13:30:00,72.56,73.0,72.54,72.68,99000.0,49.2514,49.5501,49.2378,49.3329,99000.0
2011-09-14 14:00:00,72.67,73.15,72.65,72.75,113600.0,49.3261,49.6519,49.3125,49.3804,113600.0
2011-09-14 14:30:00,72.81,73.15,72.7,73.11,69400.0,49.4211,49.6519,49.3464,49.6247,69400.0
2011-09-14 15:00:00,73.16,73.72,73.12,73.62,138900.0,49.6587,50.0388,49.6315,49.9709,138900.0
2011-09-14 15:30:00,73.62,73.92,72.92,72.95,294300.0,49.9709,50.1745,49.4958,49.5161,294300.0
2011-09-15 09:30:00,73.8,74.31,73.69,74.14,64500.0,50.0931,50.4392,50.0184,50.3239,64500.0
2011-09-15 10:00:00,74.14,74.62,74.08,74.08,32900.0,50.3239,50.6497,50.2831,50.2831,32900.0
2011-09-15 10:30:00,74.07,74.08,73.57,73.73,31800.0,50.2763,50.2831,49.937,50.0456,31800.0
2011-09-15 11:00:00,73.69,74.02,73.52,73.97,49200.0,50.0184,50.2424,49.903,50.2085,49200.0
2011-09-15 11:30:00,74.03,74.13,73.76,73.88,114000.0,50.2492,50.3171,50.0659,50.1474,114000.0
2011-09-15 12:00:00,73.92,73.99,73.76,73.8,77300.0,50.1745,50.222,50.0659,50.0931,77300.0
2011-09-15 12:30:00,73.8,73.88,73.45,73.54,54700.0,50.0931,50.1474,49.8555,49.9166,54700.0
2011-09-15 13:00:00,73.56,73.81,73.51,73.53,69000.0,49.9302,50.0999,49.8962,49.9098,69000.0
2011-09-15 13:30:00,73.47,74.16,73.45,74.16,54200.0,49.8691,50.3374,49.8555,50.3374,54200.0
2011-09-15 14:00:00,74.16,74.43,74.0,74.14,42600.0,50.3374,50.5207,50.2288,50.3239,42600.0
2011-09-15 14:30:00,74.2,74.48,74.16,74.44,38200.0,50.3646,50.5546,50.3374,50.5275,38200.0
2011-09-15 15:00:00,74.5,74.51,74.08,74.15,50500.0,50.5682,50.575,50.2831,50.3306,50500.0
2011-09-15 15:30:00,74.14,74.64,74.07,74.61,179300.0,50.3239,50.6632,50.2763,50.6429,179300.0
2011-09-16 09:30:00,74.9,75.0,74.4,74.47,244900.0,50.8397,50.9076,50.5003,50.5478,244900.0
2011-09-16 10:00:00,74.51,74.58,73.73,73.73,41800.0,50.575,50.6225,50.0456,50.0456,41800.0
2011-09-16 10:30:00,73.64,73.77,72.92,73.18,64300.0,49.9845,50.0727,49.4958,49.6722,64300.0
2011-09-16 11:00:00,73.18,73.41,73.08,73.27,89600.0,49.6722,49.8284,49.6044,49.7333,89600.0
2011-09-16 11:30:00,73.28,73.94,72.99,73.82,119500.0,49.7401,50.1881,49.5433,50.1066,119500.0
2011-09-16 12:00:00,73.82,73.87,73.64,73.79,96000.0,50.1066,50.1406,49.9845,50.0863,96000.0
2011-09-16 12:30:00,73.8,74.16,73.76,74.06,59800.0,50.0931,50.3374,50.0659,50.2696,59800.0
2011-09-16 13:00:00,74.03,74.13,73.9,74.02,31200.0,50.2492,50.3171,50.1609,50.2424,31200.0
2011-09-16 13:30:00,74.01,74.01,73.58,73.73,59000.0,50.2356,50.2356,49.9437,50.0456,59000.0
2011-09-16 14:00:00,73.73,73.96,73.61,73.61,58900.0,50.0456,50.2017,49.9641,49.9641,58900.0
2011-09-16 14:30:00,73.62,74.18,73.62,74.13,31800.0,49.9709,50.351,49.9709,50.3171,31800.0
2011-09-16 15:00:00,74.14,74.22,73.75,73.79,41200.0,50.3239,50.3782,50.0591,50.0863,41200.0
2011-09-16 15:30:00,73.76,74.28,73.73,74.13,125000.0,50.0659,50.4189,50.0456,50.3171,125000.0
2011-09-19 09:30:00,72.89,72.93,72.27,72.5,50800.0,49.4754,49.5025,49.0546,49.2107,50800.0
2011-09-19 10:00:00,72.39,72.46,72.06,72.39,30000.0,49.136,49.1835,48.912,49.136,30000.0
2011-09-19 10:30:00,72.45,72.57,72.2,72.31,24800.0,49.1767,49.2582,49.007,49.0817,24800.0
2011-09-19 11:00:00,72.28,72.46,71.91,71.92,49900.0,49.0613,49.1835,48.8102,48.817,49900.0
2011-09-19 11:30:00,71.93,72.19,71.81,72.15,132400.0,48.8238,49.0003,48.7423,48.9731,132400.0
2011-09-19 12:00:00,72.14,72.46,71.79,71.89,87000.0,48.9663,49.1835,48.7287,48.7966,87000.0
2011-09-19 12:30:00,71.87,71.93,71.69,71.86,45800.0,48.783,48.8238,48.6609,48.7763,45800.0
2011-09-19 13:00:00,71.86,71.88,71.67,71.79,33700.0,48.7763,48.7898,48.6473,48.7287,33700.0
2011-09-19 13:30:00,71.83,71.89,71.75,71.82,52700.0,48.7559,48.7966,48.7016,48.7491,52700.0
2011-09-19 14:00:00,71.83,72.03,71.59,71.64,51600.0,48.7559,48.8917,48.593,48.6269,51600.0
2011-09-19 14:30:00,71.65,71.83,71.5,71.56,41200.0,48.6337,48.7559,48.5319,48.5726,41200.0
2011-09-19 15:00:00,71.54,72.41,71.5,72.17,115500.0,48.5591,49.1496,48.5319,48.9867,115500.0
2011-09-19 15:30:00,72.17,72.72,71.96,72.02,157800.0,48.9867,49.36,48.8441,48.8849,157800.0
2011-09-20 09:30:00,72.48,72.72,72.36,72.56,34400.0,49.1971,49.36,49.1156,49.2514,34400.0
2011-09-20 10:00:00,72.57,72.57,72.07,72.47,29200.0,49.2582,49.2582,48.9188,49.1903,29200.0
2011-09-20 10:30:00,72.49,73.01,72.43,72.74,59400.0,49.2039,49.5568,49.1632,49.3736,59400.0
2011-09-20 11:00:00,72.78,73.24,72.6,72.83,73300.0,49.4007,49.713,49.2785,49.4347,73300.0
2011-09-20 11:30:00,72.83,72.88,72.42,72.81,56200.0,49.4347,49.4686,49.1564,49.4211,56200.0
2011-09-20 12:00:00,72.81,72.81,72.43,72.64,20400.0,49.4211,49.4211,49.1632,49.3057,20400.0
2011-09-20 12:30:00,72.62,72.94,72.55,72.82,43800.0,49.2921,49.5093,49.2446,49.4279,43800.0
2011-09-20 13:00:00,72.84,73.07,72.79,72.98,34200.0,49.4415,49.5976,49.4075,49.5365,34200.0
2011-09-20 13:30:00,72.99,73.03,72.58,72.61,44900.0,49.5433,49.5704,49.265,49.2853,44900.0
2011-09-20 14:00:00,72.63,72.85,72.52,72.76,45600.0,49.2989,49.4482,49.2242,49.3872,45600.0
2011-09-20 14:30:00,72.74,72.89,72.52,72.75,41900.0,49.3736,49.4754,49.2242,49.3804,41900.0
2011-09-20 15:00:00,72.77,72.8,72.14,72.27,44100.0,49.3939,49.4143,48.9663,49.0546,44100.0
2011-09-20 15:30:00,72.25,72.3,71.7,71.88,178800.0,49.041,49.0749,48.6677,48.7898,178800.0
2011-09-21 09:30:00,72.08,72.32,71.7,71.83,35700.0,48.9256,49.0885,48.6677,48.7559,35700.0
2011-09-21 10:00:00,71.94,71.98,71.17,71.69,47000.0,48.8306,48.8577,48.3079,48.6609,47000.0
2011-09-21 10:30:00,71.75,71.86,71.35,71.63,70100.0,48.7016,48.7763,48.4301,48.6201,70100.0
2011-09-21 11:00:00,71.61,71.75,71.24,71.6,84300.0,48.6066,48.7016,48.3554,48.5998,84300.0
2011-09-21 11:30:00,71.56,71.91,71.5,71.73,55900.0,48.5726,48.8102,48.5319,48.688,55900.0
2011-09-21 12:00:00,71.72,71.91,71.35,71.44,56400.0,48.6812,48.8102,48.4301,48.4912,56400.0
2011-09-21 12:30:00,71.38,71.46,70.0,70.36,84200.0,48.4505,48.5048,47.5138,47.7581,84200.0
2011-09-21 13:00:00,70.44,71.45,70.44,71.45,39900.0,47.8124,48.498,47.8124,48.498,39900.0
2011-09-21 13:30:00,71.45,71.58,71.19,71.47,26300.0,48.498,48.5862,48.3215,48.5115,26300.0
2011-09-21 14:00:00,71.42,71.94,70.66,71.28,53100.0,48.4776,48.8306,47.9617,48.3826,53100.0
2011-09-21 14:30:00,71.3,71.36,70.16,70.41,58000.0,48.3962,48.4369,47.6224,47.792,58000.0
2011-09-21 15:00:00,70.38,70.88,70.0,70.0,75700.0,47.7717,48.1111,47.5138,47.5138,75700.0
2011-09-21 15:30:00,70.03,70.19,68.28,68.29,297700.0,47.5341,47.6427,46.3463,46.3531,297700.0
2011-09-22 09:30:00,66.89,67.61,66.52,66.89,99600.0,45.4028,45.8915,45.1516,45.4028,99600.0
2011-09-22 10:00:00,66.91,68.24,66.91,67.66,73000.0,45.4164,46.3191,45.4164,45.9254,73000.0
2011-09-22 10:30:00,67.64,67.82,67.17,67.23,71800.0,45.9119,46.034,45.5928,45.6336,71800.0
2011-09-22 11:00:00,67.18,67.44,66.96,67.05,65700.0,45.5996,45.7761,45.4503,45.5114,65700.0
2011-09-22 11:30:00,67.13,67.43,66.79,66.79,49800.0,45.5657,45.7693,45.3349,45.3349,49800.0
2011-09-22 12:00:00,66.76,67.32,66.54,67.32,71000.0,45.3145,45.6947,45.1652,45.6947,71000.0
2011-09-22 12:30:00,67.18,67.72,67.15,67.67,59600.0,45.5996,45.9662,45.5793,45.9322,59600.0
2011-09-22 13:00:00,67.64,67.67,66.5,66.5,305700.0,45.9119,45.9322,45.1381,45.1381,305700.0
2011-09-22 13:30:00,66.51,67.03,66.41,66.73,83800.0,45.1449,45.4978,45.077,45.2942,83800.0
2011-09-22 14:00:00,66.73,68.64,66.67,68.23,149800.0,45.2942,46.5906,45.2535,46.3123,149800.0
2011-09-22 14:30:00,68.24,68.25,67.5,67.61,104200.0,46.3191,46.3259,45.8168,45.8915,104200.0
2011-09-22 15:00:00,67.55,67.71,66.92,67.37,84900.0,45.8508,45.9594,45.4231,45.7286,84900.0
2011-09-22 15:30:00,67.33,68.4,67.05,67.93,317700.0,45.7014,46.4277,45.5114,46.1087,317700.0
2011-09-23 09:30:00,67.65,68.5,67.65,68.21,67300.0,45.9186,46.4956,45.9186,46.2988,67300.0
2011-09-23 10:00:00,68.25,68.55,67.75,68.25,68800.0,46.3259,46.5295,45.9865,46.3259,68800.0
2011-09-23 10:30:00,68.23,68.78,68.03,68.64,46600.0,46.3123,46.6857,46.1766,46.5906,46600.0
2011-09-23 11:00:00,68.64,69.0,68.52,68.82,66000.0,46.5906,46.835,46.5092,46.7128,66000.0
2011-09-23 11:30:00,68.84,68.84,68.49,68.75,90900.0,46.7264,46.7264,46.4888,46.6653,90900.0
2011-09-23 12:00:00,68.75,69.03,68.56,68.78,37300.0,46.6653,46.8553,46.5363,46.6857,37300.0
2011-09-23 12:30:00,68.78,68.92,68.45,68.57,60600.0,46.6857,46.7807,46.4617,46.5431,60600.0
2011-09-23 13:00:00,68.55,68.68,68.35,68.39,98000.0,46.5295,46.6178,46.3938,46.4209,98000.0
2011-09-23 13:30:00,68.35,68.81,68.3,68.49,113900.0,46.3938,46.706,46.3598,46.4888,113900.0
2011-09-23 14:00:00,68.51,68.69,68.36,68.44,114100.0,46.5024,46.6246,46.4006,46.4549,114100.0
2011-09-23 14:30:00,68.4,68.5,67.94,68.24,133300.0,46.4277,46.4956,46.1155,46.3191,133300.0
2011-09-23 15:00:00,68.29,68.75,68.28,68.75,95800.0,46.3531,46.6653,46.3463,46.6653,95800.0
2011-09-23 15:30:00,68.75,69.08,68.48,68.93,390900.0,46.6653,46.8893,46.482,46.7875,390900.0
2011-09-26 09:30:00,69.81,71.09,69.79,70.51,98300.0,47.3848,48.2536,47.3712,47.8599,98300.0
2011-09-26 10:00:00,70.35,71.26,70.29,71.2,84000.0,47.7513,48.369,47.7106,48.3283,84000.0
2011-09-26 10:30:00,71.22,71.43,70.82,71.34,91700.0,48.3418,48.4844,48.0703,48.4233,91700.0
2011-09-26 11:00:00,71.34,71.76,71.06,71.16,61200.0,48.4233,48.7084,48.2332,48.3011,61200.0
2011-09-26 11:30:00,71.18,71.4,71.03,71.16,46500.0,48.3147,48.464,48.2129,48.3011,46500.0
2011-09-26 12:00:00,71.17,71.28,70.79,71.19,98300.0,48.3079,48.3826,48.05,48.3215,98300.0
2011-09-26 12:30:00,71.19,71.28,70.8,71.05,78700.0,48.3215,48.3826,48.0568,48.2265,78700.0
2011-09-26 13:00:00,71.05,71.1,70.6,70.86,84800.0,48.2265,48.2604,47.921,48.0975,84800.0
2011-09-26 13:30:00,70.81,71.16,70.78,71.07,73400.0,48.0636,48.3011,48.0432,48.24,73400.0
2011-09-26 14:00:00,71.11,71.31,70.86,71.08,54700.0,48.2672,48.4029,48.0975,48.2468,54700.0
2011-09-26 14:30:00,71.04,71.42,70.93,71.37,52700.0,48.2197,48.4776,48.145,48.4437,52700.0
2011-09-26 15:00:00,71.42,72.21,71.41,72.15,88600.0,48.4776,49.0138,48.4708,48.9731,88600.0
2011-09-26 15:30:00,72.12,73.56,72.0,73.45,226600.0,48.9527,49.9302,48.8713,49.8555,226600.0
2011-09-27 09:30:00,74.8,75.04,74.04,74.68,110900.0,50.7718,50.9347,50.256,50.6904,110900.0
2011-09-27 10:00:00,74.67,74.75,74.25,74.4,78900.0,50.6836,50.7379,50.3985,50.5003,78900.0
2011-09-27 10:30:00,74.37,74.57,74.06,74.57,68100.0,50.48,50.6157,50.2696,50.6157,68100.0
2011-09-27 11:00:00,74.59,74.67,74.21,74.34,120200.0,50.6293,50.6836,50.3714,50.4596,120200.0
2011-09-27 11:30:00,74.32,74.54,73.94,74.19,63600.0,50.446,50.5954,50.1881,50.3578,63600.0
2011-09-27 12:00:00,74.22,74.37,74.06,74.2,47400.0,50.3782,50.48,50.2696,50.3646,47400.0
2011-09-27 12:30:00,74.2,74.24,73.87,74.03,26000.0,50.3646,50.3917,50.1406,50.2492,26000.0
2011-09-27 13:00:00,73.99,74.17,73.86,73.96,23700.0,50.222,50.3442,50.1338,50.2017,23700.0
2011-09-27 13:30:00,73.96,74.21,73.72,73.99,22100.0,50.2017,50.3714,50.0388,50.222,22100.0
2011-09-27 14:00:00,74.0,74.17,73.94,73.94,22200.0,50.2288,50.3442,50.1881,50.1881,22200.0
2011-09-27 14:30:00,73.94,74.2,73.88,73.98,42900.0,50.1881,50.3646,50.1474,50.2152,42900.0
2011-09-27 15:00:00,73.95,73.96,72.69,72.97,85000.0,50.1949,50.2017,49.3396,49.5297,85000.0
2011-09-27 15:30:00,72.95,73.28,72.23,72.73,236700.0,49.5161,49.7401,49.0274,49.3668,236700.0
2011-09-28 09:30:00,72.8,73.14,72.21,72.99,66000.0,49.4143,49.6451,49.0138,49.5433,66000.0
2011-09-28 10:00:00,72.94,73.08,71.74,71.87,108500.0,49.5093,49.6044,48.6948,48.783,108500.0
2011-09-28 10:30:00,71.87,71.88,71.35,71.82,85100.0,48.783,48.7898,48.4301,48.7491,85100.0
2011-09-28 11:00:00,71.82,72.06,71.37,71.98,43200.0,48.7491,48.912,48.4437,48.8577,43200.0
2011-09-28 11:30:00,71.98,72.65,71.71,72.38,77900.0,48.8577,49.3125,48.6744,49.1292,77900.0
2011-09-28 12:00:00,72.38,72.66,72.24,72.6,56800.0,49.1292,49.3193,49.0342,49.2785,56800.0
2011-09-28 12:30:00,72.69,72.95,72.38,72.8,34700.0,49.3396,49.5161,49.1292,49.4143,34700.0
2011-09-28 13:00:00,72.8,72.81,72.28,72.33,42400.0,49.4143,49.4211,49.0613,49.0953,42400.0
2011-09-28 13:30:00,72.33,72.33,71.77,71.81,30800.0,49.0953,49.0953,48.7152,48.7423,30800.0
2011-09-28 14:00:00,71.78,71.81,71.4,71.48,47400.0,48.722,48.7423,48.464,48.5183,47400.0
2011-09-28 14:30:00,71.47,71.67,71.39,71.61,20200.0,48.5115,48.6473,48.4572,48.6066,20200.0
2011-09-28 15:00:00,71.61,72.1,71.31,71.37,58100.0,48.6066,48.9392,48.4029,48.4437,58100.0
2011-09-28 15:30:00,71.37,71.42,70.18,70.29,246000.0,48.4437,48.4776,47.6359,47.7106,246000.0
2011-09-29 09:30:00,71.84,72.9,71.6,72.38,45400.0,48.7627,49.4822,48.5998,49.1292,45400.0
2011-09-29 10:00:00,72.39,72.67,72.18,72.36,57000.0,49.136,49.3261,48.9935,49.1156,57000.0
2011-09-29 10:30:00,72.37,72.51,71.87,72.21,44700.0,49.1224,49.2175,48.783,49.0138,44700.0
2011-09-29 11:00:00,72.21,72.43,71.51,72.0,41300.0,49.0138,49.1632,48.5387,48.8713,41300.0
2011-09-29 11:30:00,71.99,72.16,71.75,71.75,96600.0,48.8645,48.9799,48.7016,48.7016,96600.0
2011-09-29 12:00:00,71.75,72.21,71.75,72.05,90000.0,48.7016,49.0138,48.7016,48.9052,90000.0
2011-09-29 12:30:00,71.98,72.07,71.39,71.43,53200.0,48.8577,48.9188,48.4572,48.4844,53200.0
2011-09-29 13:00:00,71.44,71.64,71.2,71.24,44600.0,48.4912,48.6269,48.3283,48.3554,44600.0
2011-09-29 13:30:00,71.26,71.29,70.58,70.93,44500.0,48.369,48.3894,47.9074,48.145,44500.0
2011-09-29 14:00:00,71.0,71.14,70.3,70.75,52300.0,48.1925,48.2875,47.7174,48.0228,52300.0
2011-09-29 14:30:00,70.69,70.9,70.34,70.74,62800.0,47.9821,48.1246,47.7445,48.016,62800.0
2011-09-29 15:00:00,70.75,70.95,70.07,70.71,87700.0,48.0228,48.1586,47.5613,47.9957,87700.0
2011-09-29 15:30:00,70.74,72.04,70.73,72.04,174500.0,48.016,48.8984,48.0093,48.8984,174500.0
2011-09-30 09:30:00,71.27,72.18,70.87,71.2,48700.0,48.3758,48.9935,48.1043,48.3283,48700.0
2011-09-30 10:00:00,71.22,71.43,70.97,70.99,47100.0,48.3418,48.4844,48.1722,48.1857,47100.0
2011-09-30 10:30:00,70.98,71.14,70.6,70.85,77800.0,48.1789,48.2875,47.921,48.0907,77800.0
2011-09-30 11:00:00,70.89,71.54,70.89,70.97,58700.0,48.1179,48.5591,48.1179,48.1722,58700.0
2011-09-30 11:30:00,71.01,71.21,70.5,70.75,53400.0,48.1993,48.3351,47.8531,48.0228,53400.0
2011-09-30 12:00:00,70.74,70.79,70.19,70.29,44600.0,48.016,48.05,47.6427,47.7106,44600.0
2011-09-30 12:30:00,70.31,70.55,70.21,70.33,54000.0,47.7242,47.8871,47.6563,47.7377,54000.0
2011-09-30 13:00:00,70.32,70.69,70.2,70.63,41300.0,47.731,47.9821,47.6495,47.9414,41300.0
2011-09-30 13:30:00,70.63,70.99,70.57,70.97,66600.0,47.9414,48.1857,47.9007,48.1722,66600.0
2011-09-30 14:00:00,70.99,71.09,70.8,70.98,65400.0,48.1857,48.2536,48.0568,48.1789,65400.0
2011-09-30 14:30:00,70.98,71.39,70.82,71.03,71800.0,48.1789,48.4572,48.0703,48.2129,71800.0
2011-09-30 15:00:00,71.03,71.13,70.72,70.74,44700.0,48.2129,48.2808,48.0025,48.016,44700.0
2011-09-30 15:30:00,70.71,70.93,69.9,69.92,236900.0,47.9957,48.145,47.4459,47.4595,236900.0
2011-10-03 09:30:00,69.66,70.33,69.5,69.85,63200.0,47.283,47.7377,47.1744,47.4119,63200.0
2011-10-03 10:00:00,69.87,70.98,69.87,70.78,99500.0,47.4255,48.1789,47.4255,48.0432,99500.0
2011-10-03 10:30:00,70.78,70.89,70.03,70.55,60100.0,48.0432,48.1179,47.5341,47.8871,60100.0
2011-10-03 11:00:00,70.55,71.0,70.25,70.52,55700.0,47.8871,48.1925,47.6834,47.8667,55700.0
2011-10-03 11:30:00,70.48,70.76,70.27,70.7,83700.0,47.8396,48.0296,47.697,47.9889,83700.0
2011-10-03 12:00:00,70.59,70.69,69.69,69.85,69700.0,47.9142,47.9821,47.3033,47.4119,69700.0
2011-10-03 12:30:00,69.71,69.74,69.34,69.5,67100.0,47.3169,47.3373,47.0658,47.1744,67100.0
2011-10-03 13:00:00,69.42,69.65,69.11,69.27,65600.0,47.1201,47.2762,46.9096,47.0183,65600.0
2011-10-03 13:30:00,69.27,69.32,68.53,69.11,53400.0,47.0183,47.0522,46.516,46.9096,53400.0
2011-10-03 14:00:00,69.07,69.74,68.98,69.08,36800.0,46.8825,47.3373,46.8214,46.8893,36800.0
2011-10-03 14:30:00,69.08,69.23,68.63,69.07,66900.0,46.8893,46.9911,46.5838,46.8825,66900.0
2011-10-03 15:00:00,69.04,69.39,68.52,68.58,74500.0,46.8621,47.0997,46.5092,46.5499,74500.0
2011-10-03 15:30:00,68.63,69.7,68.5,68.51,309400.0,46.5838,47.3101,46.4956,46.5024,309400.0
2011-10-04 09:30:00,67.59,68.66,67.0,68.18,123400.0,45.8779,46.6042,45.4774,46.2784,123400.0
2011-10-04 10:00:00,68.09,68.33,67.35,67.76,103200.0,46.2173,46.3802,45.715,45.9933,103200.0
2011-10-04 10:30:00,67.78,68.14,67.0,67.75,129700.0,46.0069,46.2512,45.4774,45.9865,129700.0
2011-10-04 11:00:00,67.83,67.98,67.0,67.06,93600.0,46.0408,46.1426,45.4774,45.5182,93600.0
2011-10-04 11:30:00,67.06,67.54,66.8,67.27,89400.0,45.5182,45.844,45.3417,45.6607,89400.0
2011-10-04 12:00:00,67.27,67.95,67.23,67.29,99900.0,45.6607,46.1223,45.6336,45.6743,99900.0
2011-10-04 12:30:00,67.29,67.56,67.06,67.32,59900.0,45.6743,45.8576,45.5182,45.6947,59900.0
2011-10-04 13:00:00,67.41,67.66,67.29,67.47,93200.0,45.7557,45.9254,45.6743,45.7965,93200.0
2011-10-04 13:30:00,67.45,67.94,67.29,67.76,67500.0,45.7829,46.1155,45.6743,45.9933,67500.0
2011-10-04 14:00:00,67.83,67.99,67.23,67.47,35800.0,46.0408,46.1494,45.6336,45.7965,35800.0
2011-10-04 14:30:00,67.47,67.71,66.56,66.76,75300.0,45.7965,45.9594,45.1788,45.3145,75300.0
2011-10-04 15:00:00,66.76,67.56,66.4,67.4,87800.0,45.3145,45.8576,45.0702,45.749,87800.0
2011-10-04 15:30:00,67.41,70.03,67.36,69.84,411000.0,45.7557,47.5341,45.7218,47.4051,411000.0
2011-10-05 09:30:00,69.81,69.91,68.6,69.3,41200.0,47.3848,47.4527,46.5635,47.0386,41200.0
2011-10-05 10:00:00,69.28,70.16,69.18,69.32,86200.0,47.025,47.6224,46.9572,47.0522,86200.0
2011-10-05 10:30:00,69.32,69.67,69.07,69.49,39400.0,47.0522,47.2898,46.8825,47.1676,39400.0
2011-10-05 11:00:00,69.46,69.52,69.17,69.41,30300.0,47.1472,47.1879,46.9504,47.1133,30300.0
2011-10-05 11:30:00,69.41,69.75,69.21,69.32,58300.0,47.1133,47.3441,46.9775,47.0522,58300.0
2011-10-05 12:00:00,69.35,69.44,68.76,68.79,57400.0,47.0726,47.1336,46.6721,46.6924,57400.0
2011-10-05 12:30:00,68.85,68.88,68.25,68.8,67400.0,46.7332,46.7535,46.3259,46.6992,67400.0
2011-10-05 13:00:00,68.8,69.55,68.71,69.53,62800.0,46.6992,47.2083,46.6381,47.1947,62800.0
2011-10-05 13:30:00,69.56,69.65,69.19,69.5,38200.0,47.2151,47.2762,46.964,47.1744,38200.0
2011-10-05 14:00:00,69.51,69.62,69.0,69.26,37000.0,47.1812,47.2558,46.835,47.0115,37000.0
2011-10-05 14:30:00,69.27,69.4,68.68,69.14,41200.0,47.0183,47.1065,46.6178,46.93,41200.0
2011-10-05 15:00:00,69.14,69.67,68.91,69.46,86600.0,46.93,47.2898,46.7739,47.1472,86600.0
2011-10-05 15:30:00,69.44,70.34,69.44,70.04,284300.0,47.1336,47.7445,47.1336,47.5409,284300.0
2011-10-06 09:30:00,69.98,70.25,69.25,69.66,103500.0,47.5002,47.6834,47.0047,47.283,103500.0
2011-10-06 10:00:00,69.64,70.34,69.43,70.28,33000.0,47.2694,47.7445,47.1269,47.7038,33000.0
2011-10-06 10:30:00,70.34,71.14,70.34,71.06,51700.0,47.7445,48.2875,47.7445,48.2332,51700.0
2011-10-06 11:00:00,71.09,71.99,71.09,71.95,56900.0,48.2536,48.8645,48.2536,48.8373,56900.0
2011-10-06 11:30:00,71.98,72.69,71.98,72.14,78900.0,48.8577,49.3396,48.8577,48.9663,78900.0
2011-10-06 12:00:00,72.18,72.28,71.71,71.76,18400.0,48.9935,49.0613,48.6744,48.7084,18400.0
2011-10-06 12:30:00,71.74,71.82,71.27,71.42,26400.0,48.6948,48.7491,48.3758,48.4776,26400.0
2011-10-06 13:00:00,71.43,71.96,71.23,71.73,28400.0,48.4844,48.8441,48.3486,48.688,28400.0
2011-10-06 13:30:00,71.71,71.87,71.46,71.8,19700.0,48.6744,48.783,48.5048,48.7355,19700.0
2011-10-06 14:00:00,71.73,72.35,71.6,72.13,26000.0,48.688,49.1089,48.5998,48.9595,26000.0
2011-10-06 14:30:00,72.14,72.31,71.82,72.08,34800.0,48.9663,49.0817,48.7491,48.9256,34800.0
2011-10-06 15:00:00,72.13,72.45,71.45,71.65,78600.0,48.9595,49.1767,48.498,48.6337,78600.0
2011-10-06 15:30:00,71.64,72.96,71.6,72.81,218200.0,48.6269,49.5229,48.5998,49.4211,218200.0
2011-10-07 09:30:00,73.38,73.45,72.63,73.27,113600.0,49.808,49.8555,49.2989,49.7333,113600.0
2011-10-07 10:00:00,73.24,73.41,72.85,73.16,97100.0,49.713,49.8284,49.4482,49.6587,97100.0
2011-10-07 10:30:00,73.2,73.34,72.44,72.44,43600.0,49.6858,49.7808,49.1699,49.1699,43600.0
2011-10-07 11:00:00,72.42,72.55,71.9,72.33,32200.0,49.1564,49.2446,48.8034,49.0953,32200.0
2011-10-07 11:30:00,72.34,72.34,71.79,71.98,44200.0,49.1021,49.1021,48.7287,48.8577,44200.0
2011-10-07 12:00:00,72.01,72.2,71.13,71.25,60600.0,48.8781,49.007,48.2808,48.3622,60600.0
2011-10-07 12:30:00,71.21,71.41,71.0,71.15,79200.0,48.3351,48.4708,48.1925,48.2943,79200.0
2011-10-07 13:00:00,71.18,71.55,70.99,71.25,67200.0,48.3147,48.5658,48.1857,48.3622,67200.0
2011-10-07 13:30:00,71.25,71.31,70.77,71.23,48000.0,48.3622,48.4029,48.0364,48.3486,48000.0
2011-10-07 14:00:00,71.25,71.6,71.01,71.04,60800.0,48.3622,48.5998,48.1993,48.2197,60800.0
2011-10-07 14:30:00,71.06,71.48,70.94,71.24,51900.0,48.2332,48.5183,48.1518,48.3554,51900.0
2011-10-07 15:00:00,71.28,72.03,71.11,71.92,106000.0,48.3826,48.8917,48.2672,48.817,106000.0
2011-10-07 15:30:00,71.97,72.2,70.72,70.85,284200.0,48.8509,49.007,48.0025,48.0907,284200.0
2011-10-10 09:30:00,72.55,72.99,71.84,72.2,48700.0,49.2446,49.5433,48.7627,49.007,48700.0
2011-10-10 10:00:00,72.2,72.3,71.97,72.28,52700.0,49.007,49.0749,48.8509,49.0613,52700.0
2011-10-10 10:30:00,72.28,73.28,72.23,73.19,32000.0,49.0613,49.7401,49.0274,49.679,32000.0
2011-10-10 11:00:00,73.19,73.25,72.82,72.93,20900.0,49.679,49.7197,49.4279,49.5025,20900.0
2011-10-10 11:30:00,72.93,73.24,72.89,73.17,11300.0,49.5025,49.713,49.4754,49.6654,11300.0
2011-10-10 12:00:00,73.25,73.46,72.93,73.24,29700.0,49.7197,49.8623,49.5025,49.713,29700.0
2011-10-10 12:30:00,73.24,73.32,72.73,72.97,45600.0,49.713,49.7673,49.3668,49.5297,45600.0
2011-10-10 13:00:00,73.01,73.43,72.89,73.17,42400.0,49.5568,49.8419,49.4754,49.6654,42400.0
2011-10-10 13:30:00,73.13,73.27,73.0,73.12,48700.0,49.6383,49.7333,49.5501,49.6315,48700.0
2011-10-10 14:00:00,73.14,73.24,72.79,73.14,44200.0,49.6451,49.713,49.4075,49.6451,44200.0
2011-10-10 14:30:00,73.19,73.3,72.99,73.01,19000.0,49.679,49.7537,49.5433,49.5568,19000.0
2011-10-10 15:00:00,73.02,73.02,72.39,72.62,49900.0,49.5636,49.5636,49.136,49.2921,49900.0
2011-10-10 15:30:00,72.59,73.95,72.44,73.95,215800.0,49.2718,50.1949,49.1699,50.1949,215800.0
2011-10-11 09:30:00,72.82,73.18,72.39,72.56,57500.0,49.4279,49.6722,49.136,49.2514,57500.0
2011-10-11 10:00:00,72.54,72.68,72.02,72.68,34500.0,49.2378,49.3329,48.8849,49.3329,34500.0
2011-10-11 10:30:00,72.63,73.7,72.59,73.33,29300.0,49.2989,50.0252,49.2718,49.774,29300.0
2011-10-11 11:00:00,73.34,73.63,73.05,73.12,25700.0,49.7808,49.9777,49.584,49.6315,25700.0
2011-10-11 11:30:00,73.12,73.67,73.12,73.58,27500.0,49.6315,50.0048,49.6315,49.9437,27500.0
2011-10-11 12:00:00,73.63,73.97,73.48,73.55,44700.0,49.9777,50.2085,49.8759,49.9234,44700.0
2011-10-11 12:30:00,73.58,73.61,72.93,73.28,28900.0,49.9437,49.9641,49.5025,49.7401,28900.0
2011-10-11 13:00:00,73.32,73.55,72.91,73.53,24500.0,49.7673,49.9234,49.489,49.9098,24500.0
2011-10-11 13:30:00,73.54,73.75,73.12,73.73,35800.0,49.9166,50.0591,49.6315,50.0456,35800.0
2011-10-11 14:00:00,73.75,73.75,73.35,73.53,71800.0,50.0591,50.0591,49.7876,49.9098,71800.0
2011-10-11 14:30:00,73.54,73.66,73.32,73.52,39200.0,49.9166,49.998,49.7673,49.903,39200.0
2011-10-11 15:00:00,73.53,74.11,73.53,73.64,67500.0,49.9098,50.3035,49.9098,49.9845,67500.0
2011-10-11 15:30:00,73.64,74.19,73.64,73.91,185300.0,49.9845,50.3578,49.9845,50.1677,185300.0
2011-10-12 09:30:00,74.69,75.5,74.67,75.48,71700.0,50.6972,51.247,50.6836,51.2334,71700.0
2011-10-12 10:00:00,75.49,75.98,75.21,75.94,35100.0,51.2402,51.5728,51.0501,51.5456,35100.0
2011-10-12 10:30:00,75.97,76.37,75.23,75.23,51100.0,51.566,51.8375,51.0637,51.0637,51100.0
2011-10-12 11:00:00,75.29,75.52,75.0,75.16,45400.0,51.1044,51.2606,50.9076,51.0162,45400.0
2011-10-12 11:30:00,75.17,75.64,75.17,75.55,51800.0,51.023,51.342,51.023,51.2809,51800.0
2011-10-12 12:00:00,75.52,75.68,75.4,75.53,53500.0,51.2606,51.3692,51.1791,51.2673,53500.0
2011-10-12 12:30:00,75.6,76.09,75.54,76.02,60500.0,51.3149,51.6474,51.2741,51.5999,60500.0
2011-10-12 13:00:00,76.04,76.2,75.7,75.89,75800.0,51.6135,51.7221,51.3827,51.5117,75800.0
2011-10-12 13:30:00,75.91,76.05,75.58,75.62,25800.0,51.5253,51.6203,51.3013,51.3284,25800.0
2011-10-12 14:00:00,75.68,76.36,75.64,76.31,41900.0,51.3692,51.8307,51.342,51.7968,41900.0
2011-10-12 14:30:00,76.36,76.78,75.72,75.86,54800.0,51.8307,52.1158,51.3963,51.4913,54800.0
2011-10-12 15:00:00,75.84,76.2,75.66,76.09,85900.0,51.4778,51.7221,51.3556,51.6474,85900.0
2011-10-12 15:30:00,76.03,76.7,75.79,75.84,306000.0,51.6067,52.0615,51.4438,51.4778,306000.0
2011-10-13 09:30:00,75.09,75.32,73.27,73.45,81800.0,50.9687,51.1248,49.7333,49.8555,81800.0
2011-10-13 10:00:00,73.45,74.48,73.45,74.39,115900.0,49.8555,50.5546,49.8555,50.4935,115900.0
2011-10-13 10:30:00,74.32,74.75,74.31,74.44,109300.0,50.446,50.7379,50.4392,50.5275,109300.0
2011-10-13 11:00:00,74.39,74.87,74.24,74.39,128600.0,50.4935,50.8194,50.3917,50.4935,128600.0
2011-10-13 11:30:00,74.41,75.31,74.39,75.28,88600.0,50.5071,51.118,50.4935,51.0976,88600.0
2011-10-13 12:00:00,75.27,75.68,75.15,75.48,54900.0,51.0909,51.3692,51.0094,51.2334,54900.0
2011-10-13 12:30:00,75.44,75.97,75.32,75.82,60700.0,51.2062,51.566,51.1248,51.4642,60700.0
2011-10-13 13:00:00,75.78,76.24,75.63,76.09,51400.0,51.437,51.7493,51.3352,51.6474,51400.0
2011-10-13 13:30:00,76.06,76.12,75.67,75.82,110800.0,51.6271,51.6678,51.3624,51.4642,110800.0
2011-10-13 14:00:00,75.81,76.01,75.66,75.74,44700.0,51.4574,51.5931,51.3556,51.4099,44700.0
2011-10-13 14:30:00,75.74,76.37,75.69,76.3,87200.0,51.4099,51.8375,51.3759,51.79,87200.0
2011-10-13 15:00:00,76.3,76.72,75.68,75.77,107100.0,51.79,52.0751,51.3692,51.4302,107100.0
2011-10-13 15:30:00,75.74,76.14,75.52,75.92,195600.0,51.4099,51.6814,51.2606,51.5321,195600.0
2011-10-14 09:30:00,76.96,77.38,76.58,76.72,70700.0,52.238,52.5231,51.98,52.0751,70700.0
2011-10-14 10:00:00,76.73,76.73,74.83,75.14,87600.0,52.0819,52.0819,50.7922,51.0026,87600.0
2011-10-14 10:30:00,75.1,75.91,74.75,75.82,56900.0,50.9755,51.5253,50.7379,51.4642,56900.0
2011-10-14 11:00:00,75.83,75.96,75.71,75.82,72900.0,51.471,51.5592,51.3895,51.4642,72900.0
2011-10-14 11:30:00,75.76,75.92,75.55,75.61,60800.0,51.4235,51.5321,51.2809,51.3216,60800.0
2011-10-14 12:00:00,75.57,75.57,74.8,74.95,46000.0,51.2945,51.2945,50.7718,50.8737,46000.0
2011-10-14 12:30:00,74.93,75.17,74.92,75.0,12800.0,50.8601,51.023,50.8533,50.9076,12800.0
2011-10-14 13:00:00,75.02,75.62,75.0,75.31,64000.0,50.9212,51.3284,50.9076,51.118,64000.0
2011-10-14 13:30:00,75.3,75.62,75.28,75.59,23800.0,51.1112,51.3284,51.0976,51.3081,23800.0
2011-10-14 14:00:00,75.61,75.69,75.44,75.51,29700.0,51.3216,51.3759,51.2062,51.2538,29700.0
2011-10-14 14:30:00,75.52,75.83,75.39,75.8,66700.0,51.2606,51.471,51.1723,51.4506,66700.0
2011-10-14 15:00:00,75.89,76.23,75.85,76.1,30300.0,51.5117,51.7425,51.4845,51.6542,30300.0
2011-10-14 15:30:00,76.1,76.45,75.4,75.69,306900.0,51.6542,51.8918,51.1791,51.3759,306900.0
2011-10-17 09:30:00,75.06,75.36,73.89,74.88,98300.0,50.9483,51.1519,50.1542,50.8261,98300.0
2011-10-17 10:00:00,74.98,75.25,74.32,74.6,107800.0,50.894,51.0773,50.446,50.6361,107800.0
2011-10-17 10:30:00,74.59,74.81,74.0,74.63,96200.0,50.6293,50.7786,50.2288,50.6564,96200.0
2011-10-17 11:00:00,74.62,74.85,74.53,74.81,30500.0,50.6497,50.8058,50.5886,50.7786,30500.0
2011-10-17 11:30:00,74.83,74.96,74.65,74.8,45700.0,50.7922,50.8804,50.67,50.7718,45700.0
2011-10-17 12:00:00,74.79,74.94,74.38,74.57,31200.0,50.7651,50.8669,50.4868,50.6157,31200.0
2011-10-17 12:30:00,74.54,74.93,74.48,74.76,116800.0,50.5954,50.8601,50.5546,50.7447,116800.0
2011-10-17 13:00:00,74.76,74.98,74.75,74.77,71900.0,50.7447,50.894,50.7379,50.7515,71900.0
2011-10-17 13:30:00,74.78,74.97,74.59,74.87,93200.0,50.7583,50.8872,50.6293,50.8194,93200.0
2011-10-17 14:00:00,74.87,74.87,74.36,74.48,62900.0,50.8194,50.8194,50.4732,50.5546,62900.0
2011-10-17 14:30:00,74.46,74.47,74.05,74.42,33100.0,50.5411,50.5478,50.2628,50.5139,33100.0
2011-10-17 15:00:00,74.42,74.52,74.01,74.08,55800.0,50.5139,50.5818,50.2356,50.2831,55800.0
2011-10-17 15:30:00,74.08,74.49,73.53,73.76,253300.0,50.2831,50.5614,49.9098,50.0659,253300.0
2011-10-18 09:30:00,74.04,75.07,73.8,73.99,73700.0,50.256,50.9551,50.0931,50.222,73700.0
2011-10-18 10:00:00,74.02,75.02,73.84,74.98,37100.0,50.2424,50.9212,50.1202,50.894,37100.0
2011-10-18 10:30:00,75.07,75.64,74.95,75.44,49500.0,50.9551,51.342,50.8737,51.2062,49500.0
2011-10-18 11:00:00,75.44,75.64,75.04,75.3,43200.0,51.2062,51.342,50.9347,51.1112,43200.0
2011-10-18 11:30:00,75.3,76.21,75.28,76.13,42600.0,51.1112,51.7289,51.0976,51.6746,42600.0
2011-10-18 12:00:00,76.17,76.25,75.68,75.68,38400.0,51.7018,51.7561,51.3692,51.3692,38400.0
2011-10-18 12:30:00,75.7,76.12,75.64,75.92,41300.0,51.3827,51.6678,51.342,51.5321,41300.0
2011-10-18 13:00:00,75.88,75.94,75.5,75.73,19500.0,51.5049,51.5456,51.247,51.4031,19500.0
2011-10-18 13:30:00,75.69,75.85,75.49,75.58,45900.0,51.3759,51.4845,51.2402,51.3013,45900.0
2011-10-18 14:00:00,75.63,76.14,75.52,76.02,66400.0,51.3352,51.6814,51.2606,51.5999,66400.0
2011-10-18 14:30:00,76.06,76.29,75.84,76.2,39500.0,51.6271,51.7832,51.4778,51.7221,39500.0
2011-10-18 15:00:00,76.19,77.82,76.19,76.7,141500.0,51.7153,52.8217,51.7153,52.0615,141500.0
2011-10-18 15:30:00,76.67,77.55,76.3,77.05,277900.0,52.0411,52.6385,51.79,52.2991,277900.0
2011-10-19 09:30:00,75.22,75.24,70.77,71.62,559200.0,51.0569,51.0705,48.0364,48.6134,559200.0
2011-10-19 10:00:00,71.59,71.85,70.9,71.73,240200.0,48.593,48.7695,48.1246,48.688,240200.0
2011-10-19 10:30:00,71.75,71.79,70.34,70.48,299800.0,48.7016,48.7287,47.7445,47.8396,299800.0
2011-10-19 11:00:00,70.48,71.72,70.21,71.46,294600.0,47.8396,48.6812,47.6563,48.5048,294600.0
2011-10-19 11:30:00,71.46,71.75,71.19,71.68,178600.0,48.5048,48.7016,48.3215,48.6541,178600.0
2011-10-19 12:00:00,71.68,72.41,71.64,71.83,195100.0,48.6541,49.1496,48.6269,48.7559,195100.0
2011-10-19 12:30:00,71.83,72.7,71.74,72.35,191100.0,48.7559,49.3464,48.6948,49.1089,191100.0
2011-10-19 13:00:00,72.36,73.08,72.35,72.88,219400.0,49.1156,49.6044,49.1089,49.4686,219400.0
2011-10-19 13:30:00,72.85,73.43,72.51,72.77,274900.0,49.4482,49.8419,49.2175,49.3939,274900.0
2011-10-19 14:00:00,72.72,73.41,72.48,72.53,309100.0,49.36,49.8284,49.1971,49.231,309100.0
2011-10-19 14:30:00,72.54,72.8,72.15,72.24,208000.0,49.2378,49.4143,48.9731,49.0342,208000.0
2011-10-19 15:00:00,72.21,72.56,71.7,72.47,218400.0,49.0138,49.2514,48.6677,49.1903,218400.0
2011-10-19 15:30:00,72.45,73.31,72.45,72.79,616000.0,49.1767,49.7605,49.1767,49.4075,616000.0
2011-10-20 09:30:00,73.64,74.0,72.13,72.15,163200.0,49.9845,50.2288,48.9595,48.9731,163200.0
2011-10-20 10:00:00,72.2,72.96,72.2,72.64,108700.0,49.007,49.5229,49.007,49.3057,108700.0
2011-10-20 10:30:00,72.72,72.78,71.57,71.57,120200.0,49.36,49.4007,48.5794,48.5794,120200.0
2011-10-20 11:00:00,71.51,72.96,71.41,72.79,125900.0,48.5387,49.5229,48.4708,49.4075,125900.0
2011-10-20 11:30:00,72.77,72.97,72.58,72.89,121800.0,49.3939,49.5297,49.265,49.4754,121800.0
2011-10-20 12:00:00,72.9,72.9,72.43,72.81,78600.0,49.4822,49.4822,49.1632,49.4211,78600.0
2011-10-20 12:30:00,72.76,73.31,72.73,73.25,70200.0,49.3872,49.7605,49.3668,49.7197,70200.0
2011-10-20 13:00:00,73.22,74.27,73.08,73.99,88800.0,49.6994,50.4121,49.6044,50.222,88800.0
2011-10-20 13:30:00,73.97,74.1,73.16,73.18,91900.0,50.2085,50.2967,49.6587,49.6722,91900.0
2011-10-20 14:00:00,73.23,73.64,72.81,73.47,70800.0,49.7062,49.9845,49.4211,49.8691,70800.0
2011-10-20 14:30:00,73.48,74.0,73.4,73.74,86800.0,49.8759,50.2288,49.8216,50.0523,86800.0
2011-10-20 15:00:00,73.74,73.83,72.68,72.9,134400.0,50.0523,50.1134,49.3329,49.4822,134400.0
2011-10-20 15:30:00,72.9,73.65,72.83,73.48,243600.0,49.4822,49.9913,49.4347,49.8759,243600.0
2011-10-21 09:30:00,74.15,74.5,73.57,74.22,187000.0,50.3306,50.5682,49.937,50.3782,187000.0
2011-10-21 10:00:00,74.23,74.38,73.76,74.0,121900.0,50.3849,50.4868,50.0659,50.2288,121900.0
2011-10-21 10:30:00,74.0,74.28,73.81,74.2,126300.0,50.2288,50.4189,50.0999,50.3646,126300.0
2011-10-21 11:00:00,74.16,74.45,73.67,74.35,61700.0,50.3374,50.5343,50.0048,50.4664,61700.0
2011-10-21 11:30:00,74.35,74.74,74.11,74.41,104600.0,50.4664,50.7311,50.3035,50.5071,104600.0
2011-10-21 12:00:00,74.4,74.59,74.21,74.59,57800.0,50.5003,50.6293,50.3714,50.6293,57800.0
2011-10-21 12:30:00,74.59,74.6,74.16,74.16,86900.0,50.6293,50.6361,50.3374,50.3374,86900.0
2011-10-21 13:00:00,74.16,74.18,73.74,73.85,98500.0,50.3374,50.351,50.0523,50.127,98500.0
2011-10-21 13:30:00,73.84,74.19,73.73,73.84,125600.0,50.1202,50.3578,50.0456,50.1202,125600.0
2011-10-21 14:00:00,73.84,74.44,73.77,74.28,92200.0,50.1202,50.5275,50.0727,50.4189,92200.0
2011-10-21 14:30:00,74.22,74.61,74.07,74.6,85100.0,50.3782,50.6429,50.2763,50.6361,85100.0
2011-10-21 15:00:00,74.63,74.86,74.5,74.68,114400.0,50.6564,50.8126,50.5682,50.6904,114400.0
2011-10-21 15:30:00,74.69,75.04,74.5,75.02,545900.0,50.6972,50.9347,50.5682,50.9212,545900.0
2011-10-24 09:30:00,75.23,75.92,74.75,75.14,83000.0,51.0637,51.5321,50.7379,51.0026,83000.0
2011-10-24 10:00:00,75.13,76.15,75.03,75.98,75800.0,50.9958,51.6882,50.928,51.5728,75800.0
2011-10-24 10:30:00,75.97,76.02,75.62,75.81,58100.0,51.566,51.5999,51.3284,51.4574,58100.0
2011-10-24 11:00:00,75.83,76.04,75.71,76.04,35800.0,51.471,51.6135,51.3895,51.6135,35800.0
2011-10-24 11:30:00,75.97,76.44,75.94,76.09,70400.0,51.566,51.885,51.5456,51.6474,70400.0
2011-10-24 12:00:00,76.09,76.13,75.87,75.94,94400.0,51.6474,51.6746,51.4981,51.5456,94400.0
2011-10-24 12:30:00,75.96,75.98,75.6,75.84,58500.0,51.5592,51.5728,51.3149,51.4778,58500.0
2011-10-24 13:00:00,75.85,76.28,75.76,76.16,34800.0,51.4845,51.7764,51.4235,51.695,34800.0
2011-10-24 13:30:00,76.15,76.59,76.06,76.53,37500.0,51.6882,51.9868,51.6271,51.9461,37500.0
2011-10-24 14:00:00,76.57,76.69,75.93,76.04,47000.0,51.9733,52.0547,51.5388,51.6135,47000.0
2011-10-24 14:30:00,76.04,76.48,75.92,76.44,69400.0,51.6135,51.9122,51.5321,51.885,69400.0
2011-10-24 15:00:00,76.44,76.68,75.96,76.09,84400.0,51.885,52.0479,51.5592,51.6474,84400.0
2011-10-24 15:30:00,76.05,76.53,75.97,76.46,191000.0,51.6203,51.9461,51.566,51.8986,191000.0
2011-10-25 09:30:00,76.01,76.05,75.11,75.18,52400.0,51.5931,51.6203,50.9823,51.0298,52400.0
2011-10-25 10:00:00,75.16,75.68,74.9,75.61,38900.0,51.0162,51.3692,50.8397,51.3216,38900.0
2011-10-25 10:30:00,75.61,75.96,75.4,75.73,49600.0,51.3216,51.5592,51.1791,51.4031,49600.0
2011-10-25 11:00:00,75.72,75.82,75.41,75.62,31600.0,51.3963,51.4642,51.1859,51.3284,31600.0
2011-10-25 11:30:00,75.58,75.9,75.38,75.9,66800.0,51.3013,51.5185,51.1655,51.5185,66800.0
2011-10-25 12:00:00,75.94,76.26,75.65,75.83,30500.0,51.5456,51.7628,51.3488,51.471,30500.0
2011-10-25 12:30:00,75.83,75.89,75.41,75.54,70300.0,51.471,51.5117,51.1859,51.2741,70300.0
2011-10-25 13:00:00,75.5,76.08,75.5,75.87,24700.0,51.247,51.6407,51.247,51.4981,24700.0
2011-10-25 13:30:00,75.79,75.94,75.5,75.89,45300.0,51.4438,51.5456,51.247,51.5117,45300.0
2011-10-25 14:00:00,75.89,75.9,75.45,75.51,61900.0,51.5117,51.5185,51.213,51.2538,61900.0
2011-10-25 14:30:00,75.49,75.78,75.36,75.61,75800.0,51.2402,51.437,51.1519,51.3216,75800.0
2011-10-25 15:00:00,75.66,75.78,75.3,75.5,97300.0,51.3556,51.437,51.1112,51.247,97300.0
2011-10-25 15:30:00,75.5,75.67,74.77,74.97,238900.0,51.247,51.3624,50.7515,50.8872,238900.0
2011-10-26 09:30:00,76.25,76.84,75.86,76.01,69800.0,51.7561,52.1565,51.4913,51.5931,69800.0
2011-10-26 10:00:00,76.05,76.11,75.28,76.11,48300.0,51.6203,51.661,51.0976,51.661,48300.0
2011-10-26 10:30:00,76.11,76.18,75.34,75.86,64400.0,51.661,51.7085,51.1384,51.4913,64400.0
2011-10-26 11:00:00,75.87,76.1,75.74,76.04,23700.0,51.4981,51.6542,51.4099,51.6135,23700.0
2011-10-26 11:30:00,76.02,76.21,75.78,75.84,26200.0,51.5999,51.7289,51.437,51.4778,26200.0
2011-10-26 12:00:00,75.82,75.99,75.57,75.66,15000.0,51.4642,51.5796,51.2945,51.3556,15000.0
2011-10-26 12:30:00,75.66,75.81,75.49,75.62,16000.0,51.3556,51.4574,51.2402,51.3284,16000.0
2011-10-26 13:00:00,75.59,75.65,75.35,75.62,35300.0,51.3081,51.3488,51.1452,51.3284,35300.0
2011-10-26 13:30:00,75.69,76.14,75.68,75.96,84800.0,51.3759,51.6814,51.3692,51.5592,84800.0
2011-10-26 14:00:00,76.01,76.18,75.85,75.98,55200.0,51.5931,51.7085,51.4845,51.5728,55200.0
2011-10-26 14:30:00,76.0,76.5,76.0,76.15,63900.0,51.5864,51.9257,51.5864,51.6882,63900.0
2011-10-26 15:00:00,76.19,76.62,76.12,76.54,59400.0,51.7153,52.0072,51.6678,51.9529,59400.0
2011-10-26 15:30:00,76.53,76.91,76.33,76.55,144700.0,51.9461,52.204,51.8104,51.9597,144700.0
2011-10-27 09:30:00,79.22,80.02,77.83,78.0,105600.0,53.772,54.315,52.8285,52.9439,105600.0
2011-10-27 10:00:00,78.04,78.26,77.21,77.42,73200.0,52.971,53.1204,52.4077,52.5502,73200.0
2011-10-27 10:30:00,77.36,77.86,77.36,77.58,104700.0,52.5095,52.8489,52.5095,52.6588,104700.0
2011-10-27 11:00:00,77.53,77.92,77.47,77.89,40800.0,52.6249,52.8896,52.5841,52.8692,40800.0
2011-10-27 11:30:00,77.93,78.27,77.75,78.26,44000.0,52.8964,53.1272,52.7742,53.1204,44000.0
2011-10-27 12:00:00,78.27,78.94,78.15,78.68,103400.0,53.1272,53.5819,53.0457,53.4055,103400.0
2011-10-27 12:30:00,78.69,79.0,78.66,78.75,45100.0,53.4122,53.6227,53.3919,53.453,45100.0
2011-10-27 13:00:00,78.74,79.02,78.7,78.7,61200.0,53.4462,53.6362,53.419,53.419,61200.0
2011-10-27 13:30:00,78.7,78.9,78.44,78.75,92500.0,53.419,53.5548,53.2426,53.453,92500.0
2011-10-27 14:00:00,78.75,78.91,78.3,78.86,92600.0,53.453,53.5616,53.1475,53.5276,92600.0
2011-10-27 14:30:00,78.87,79.25,78.73,79.1,84300.0,53.5344,53.7924,53.4394,53.6905,84300.0
2011-10-27 15:00:00,79.09,79.89,79.07,79.62,89600.0,53.6838,54.2268,53.6702,54.0435,89600.0
2011-10-27 15:30:00,79.61,79.73,78.63,79.21,286200.0,54.0367,54.1182,53.3715,53.7652,286200.0
2011-10-28 09:30:00,79.1,79.1,78.3,78.56,53200.0,53.6905,53.6905,53.1475,53.324,53200.0
2011-10-28 10:00:00,78.64,79.05,78.22,78.86,38300.0,53.3783,53.6566,53.0932,53.5276,38300.0
2011-10-28 10:30:00,78.89,78.99,78.63,78.89,41600.0,53.548,53.6159,53.3715,53.548,41600.0
2011-10-28 11:00:00,78.93,79.3,78.84,79.11,17000.0,53.5751,53.8263,53.5141,53.6973,17000.0
2011-10-28 11:30:00,79.18,79.33,78.41,78.48,52600.0,53.7448,53.8467,53.2222,53.2697,52600.0
2011-10-28 12:00:00,78.47,78.64,77.97,78.11,53900.0,53.2629,53.3783,52.9235,53.0186,53900.0
2011-10-28 12:30:00,78.1,78.43,78.05,78.4,36600.0,53.0118,53.2358,52.9778,53.2154,36600.0
2011-10-28 13:00:00,78.44,78.84,78.31,78.62,25700.0,53.2426,53.5141,53.1543,53.3647,25700.0
2011-10-28 13:30:00,78.62,78.66,78.11,78.29,38200.0,53.3647,53.3919,53.0186,53.1407,38200.0
2011-10-28 14:00:00,78.29,78.36,77.87,78.05,49600.0,53.1407,53.1883,52.8557,52.9778,49600.0
2011-10-28 14:30:00,78.01,78.22,77.89,78.08,43100.0,52.9507,53.0932,52.8692,52.9982,43100.0
2011-10-28 15:00:00,78.11,78.39,77.97,78.2,62000.0,53.0186,53.2086,52.9235,53.0796,62000.0
2011-10-28 15:30:00,78.2,78.45,78.0,78.31,130100.0,53.0796,53.2493,52.9439,53.1543,130100.0
2011-10-31 09:30:00,77.27,77.56,76.73,77.0,57600.0,52.4484,52.6452,52.0819,52.2651,57600.0
2011-10-31 10:00:00,76.95,77.1,76.52,76.61,71200.0,52.2312,52.333,51.9393,52.0004,71200.0
2011-10-31 10:30:00,76.65,77.33,76.62,77.19,58900.0,52.0276,52.4891,52.0072,52.3941,58900.0
2011-10-31 11:00:00,77.18,77.46,76.98,77.43,87600.0,52.3873,52.5774,52.2516,52.557,87600.0
2011-10-31 11:30:00,77.47,77.91,77.32,77.8,90600.0,52.5841,52.8828,52.4823,52.8081,90600.0
2011-10-31 12:00:00,77.79,78.0,77.37,77.37,34300.0,52.8014,52.9439,52.5163,52.5163,34300.0
2011-10-31 12:30:00,77.37,77.66,77.36,77.6,38500.0,52.5163,52.7131,52.5095,52.6724,38500.0
2011-10-31 13:00:00,77.6,77.7,77.47,77.59,85600.0,52.6724,52.7403,52.5841,52.6656,85600.0
2011-10-31 13:30:00,77.6,77.65,77.47,77.6,72400.0,52.6724,52.7063,52.5841,52.6724,72400.0
2011-10-31 14:00:00,77.6,77.65,77.25,77.54,49000.0,52.6724,52.7063,52.4348,52.6317,49000.0
2011-10-31 14:30:00,77.51,77.54,77.19,77.34,68500.0,52.6113,52.6317,52.3941,52.4959,68500.0
2011-10-31 15:00:00,77.33,77.33,76.6,76.65,102200.0,52.4891,52.4891,51.9936,52.0276,102200.0
2011-10-31 15:30:00,76.62,76.96,76.09,76.12,308800.0,52.0072,52.238,51.6474,51.6678,308800.0
2011-11-01 09:30:00,73.67,74.15,72.75,73.42,134800.0,50.0048,50.3306,49.3804,49.8351,134800.0
2011-11-01 10:00:00,73.42,73.97,73.11,73.79,111200.0,49.8351,50.2085,49.6247,50.0863,111200.0
2011-11-01 10:30:00,73.88,74.22,73.19,73.36,91400.0,50.1474,50.3782,49.679,49.7944,91400.0
2011-11-01 11:00:00,73.36,73.7,73.25,73.43,86800.0,49.7944,50.0252,49.7197,49.8419,86800.0
2011-11-01 11:30:00,73.45,73.65,73.05,73.3,84800.0,49.8555,49.9913,49.584,49.7537,84800.0
2011-11-01 12:00:00,73.24,73.57,73.05,73.41,58900.0,49.713,49.937,49.584,49.8284,58900.0
2011-11-01 12:30:00,73.3,73.84,73.06,73.13,45200.0,49.7537,50.1202,49.5908,49.6383,45200.0
2011-11-01 13:00:00,73.08,73.91,73.05,73.76,33500.0,49.6044,50.1677,49.584,50.0659,33500.0
2011-11-01 13:30:00,73.79,74.17,73.43,73.61,79100.0,50.0863,50.3442,49.8419,49.9641,79100.0
2011-11-01 14:00:00,73.61,74.35,73.52,74.04,86400.0,49.9641,50.4664,49.903,50.256,86400.0
2011-11-01 14:30:00,74.03,74.04,73.05,73.12,104000.0,50.2492,50.256,49.584,49.6315,104000.0
2011-11-01 15:00:00,73.11,73.2,72.54,72.91,127500.0,49.6247,49.6858,49.2378,49.489,127500.0
2011-11-01 15:30:00,72.87,73.27,72.14,72.32,235900.0,49.4618,49.7333,48.9663,49.0885,235900.0
2011-11-02 09:30:00,73.54,74.14,73.24,73.39,125400.0,49.9166,50.3239,49.713,49.8148,125400.0
2011-11-02 10:00:00,73.41,73.81,73.3,73.71,131400.0,49.8284,50.0999,49.7537,50.032,131400.0
2011-11-02 10:30:00,73.75,74.04,73.52,73.72,184100.0,50.0591,50.256,49.903,50.0388,184100.0
2011-11-02 11:00:00,73.72,74.05,73.62,73.71,183900.0,50.0388,50.2628,49.9709,50.032,183900.0
2011-11-02 11:30:00,73.76,73.81,73.61,73.73,98500.0,50.0659,50.0999,49.9641,50.0456,98500.0
2011-11-02 12:00:00,73.71,73.76,73.49,73.71,76000.0,50.032,50.0659,49.8827,50.032,76000.0
2011-11-02 12:30:00,73.73,73.84,72.81,72.81,147800.0,50.0456,50.1202,49.4211,49.4211,147800.0
2011-11-02 13:00:00,72.81,73.05,72.51,72.9,68700.0,49.4211,49.584,49.2175,49.4822,68700.0
2011-11-02 13:30:00,72.9,73.1,72.69,72.74,105100.0,49.4822,49.6179,49.3396,49.3736,105100.0
2011-11-02 14:00:00,72.7,73.06,72.57,72.85,124800.0,49.3464,49.5908,49.2582,49.4482,124800.0
2011-11-02 14:30:00,72.82,73.37,72.77,73.26,188400.0,49.4279,49.8012,49.3939,49.7265,188400.0
2011-11-02 15:00:00,73.27,73.47,72.92,73.27,358100.0,49.7333,49.8691,49.4958,49.7333,358100.0
2011-11-02 15:30:00,73.29,73.42,72.77,73.12,518300.0,49.7469,49.8351,49.3939,49.6315,518300.0
2011-11-03 09:30:00,74.23,74.28,72.43,72.55,185500.0,50.3849,50.4189,49.1632,49.2446,185500.0
2011-11-03 10:00:00,72.65,72.65,71.72,72.01,201900.0,49.3125,49.3125,48.6812,48.8781,201900.0
2011-11-03 10:30:00,72.02,72.75,71.5,72.36,205800.0,48.8849,49.3804,48.5319,49.1156,205800.0
2011-11-03 11:00:00,72.43,72.65,72.14,72.59,97600.0,49.1632,49.3125,48.9663,49.2718,97600.0
2011-11-03 11:30:00,72.58,72.69,72.25,72.27,104900.0,49.265,49.3396,49.041,49.0546,104900.0
2011-11-03 12:00:00,72.3,72.69,72.3,72.52,128700.0,49.0749,49.3396,49.0749,49.2242,128700.0
2011-11-03 12:30:00,72.55,73.06,72.2,72.95,100800.0,49.2446,49.5908,49.007,49.5161,100800.0
2011-11-03 13:00:00,73.02,73.23,72.87,73.06,73600.0,49.5636,49.7062,49.4618,49.5908,73600.0
2011-11-03 13:30:00,73.05,73.9,72.97,73.67,66300.0,49.584,50.1609,49.5297,50.0048,66300.0
2011-11-03 14:00:00,73.7,73.85,73.47,73.58,80300.0,50.0252,50.127,49.8691,49.9437,80300.0
2011-11-03 14:30:00,73.58,73.63,72.9,73.03,100600.0,49.9437,49.9777,49.4822,49.5704,100600.0
2011-11-03 15:00:00,73.05,73.29,72.98,73.18,327200.0,49.584,49.7469,49.5365,49.6722,327200.0
2011-11-03 15:30:00,73.18,73.66,72.97,73.13,595500.0,49.6722,49.998,49.5297,49.6383,595500.0
2011-11-04 09:30:00,72.53,72.56,71.94,72.0,86100.0,49.231,49.2514,48.8306,48.8713,86100.0
2011-11-04 10:00:00,72.0,72.33,71.75,71.89,69300.0,48.8713,49.0953,48.7016,48.7966,69300.0
2011-11-04 10:30:00,71.91,71.91,71.58,71.84,62100.0,48.8102,48.8102,48.5862,48.7627,62100.0
2011-11-04 11:00:00,71.79,72.16,71.76,72.1,40000.0,48.7287,48.9799,48.7084,48.9392,40000.0
2011-11-04 11:30:00,72.05,72.11,71.77,72.07,50500.0,48.9052,48.946,48.7152,48.9188,50500.0
2011-11-04 12:00:00,72.07,72.3,72.06,72.3,60100.0,48.9188,49.0749,48.912,49.0749,60100.0
2011-11-04 12:30:00,72.32,72.32,71.95,72.18,38600.0,49.0885,49.0885,48.8373,48.9935,38600.0
2011-11-04 13:00:00,72.24,72.54,72.11,72.35,39200.0,49.0342,49.2378,48.946,49.1089,39200.0
2011-11-04 13:30:00,72.32,72.64,72.1,72.25,46300.0,49.0885,49.3057,48.9392,49.041,46300.0
2011-11-04 14:00:00,72.28,72.44,72.15,72.27,66800.0,49.0613,49.1699,48.9731,49.0546,66800.0
2011-11-04 14:30:00,72.3,72.34,71.84,71.92,112300.0,49.0749,49.1021,48.7627,48.817,112300.0
2011-11-04 15:00:00,71.93,71.97,71.64,71.87,79800.0,48.8238,48.8509,48.6269,48.783,79800.0
2011-11-04 15:30:00,71.9,72.25,71.81,72.09,233100.0,48.8034,49.041,48.7423,48.9324,233100.0
2011-11-07 09:30:00,72.1,72.63,71.9,72.08,73800.0,48.9392,49.2989,48.8034,48.9256,73800.0
2011-11-07 10:00:00,72.09,72.33,71.86,71.97,49900.0,48.9324,49.0953,48.7763,48.8509,49900.0
2011-11-07 10:30:00,71.9,72.08,71.65,71.79,82500.0,48.8034,48.9256,48.6337,48.7287,82500.0
2011-11-07 11:00:00,71.72,72.03,71.56,71.69,79300.0,48.6812,48.8917,48.5726,48.6609,79300.0
2011-11-07 11:30:00,71.68,71.85,71.53,71.62,62200.0,48.6541,48.7695,48.5523,48.6134,62200.0
2011-11-07 12:00:00,71.59,71.9,71.44,71.57,45000.0,48.593,48.8034,48.4912,48.5794,45000.0
2011-11-07 12:30:00,71.54,71.71,71.44,71.56,49100.0,48.5591,48.6744,48.4912,48.5726,49100.0
2011-11-07 13:00:00,71.53,71.66,71.44,71.58,30000.0,48.5523,48.6405,48.4912,48.5862,30000.0
2011-11-07 13:30:00,71.58,71.75,71.41,71.61,54200.0,48.5862,48.7016,48.4708,48.6066,54200.0
2011-11-07 14:00:00,71.7,72.01,71.53,71.86,70500.0,48.6677,48.8781,48.5523,48.7763,70500.0
2011-11-07 14:30:00,71.91,71.96,71.59,71.82,188700.0,48.8102,48.8441,48.593,48.7491,188700.0
2011-11-07 15:00:00,71.78,72.0,71.57,71.57,106200.0,48.722,48.8713,48.5794,48.5794,106200.0
2011-11-07 15:30:00,71.6,71.91,71.56,71.79,365200.0,48.5998,48.8102,48.5726,48.7287,365200.0
2011-11-08 09:30:00,72.55,72.58,71.84,72.37,113400.0,49.2446,49.265,48.7627,49.1224,113400.0
2011-11-08 10:00:00,72.46,72.46,71.92,72.1,87800.0,49.1835,49.1835,48.817,48.9392,87800.0
2011-11-08 10:30:00,72.14,72.43,72.06,72.17,84600.0,48.9663,49.1632,48.912,48.9867,84600.0
2011-11-08 11:00:00,72.11,72.45,71.91,71.98,98500.0,48.946,49.1767,48.8102,48.8577,98500.0
2011-11-08 11:30:00,72.0,72.35,71.9,72.19,41000.0,48.8713,49.1089,48.8034,49.0003,41000.0
2011-11-08 12:00:00,72.17,72.46,72.09,72.38,46700.0,48.9867,49.1835,48.9324,49.1292,46700.0
2011-11-08 12:30:00,72.41,72.59,72.16,72.41,53200.0,49.1496,49.2718,48.9799,49.1496,53200.0
2011-11-08 13:00:00,72.41,72.66,72.2,72.59,46900.0,49.1496,49.3193,49.007,49.2718,46900.0
2011-11-08 13:30:00,72.61,73.18,72.58,73.1,61900.0,49.2853,49.6722,49.265,49.6179,61900.0
2011-11-08 14:00:00,73.13,73.45,72.99,73.4,89100.0,49.6383,49.8555,49.5433,49.8216,89100.0
2011-11-08 14:30:00,73.43,73.56,73.27,73.36,67500.0,49.8419,49.9302,49.7333,49.7944,67500.0
2011-11-08 15:00:00,73.38,73.67,73.11,73.67,72400.0,49.808,50.0048,49.6247,50.0048,72400.0
2011-11-08 15:30:00,73.68,74.04,73.66,73.84,204000.0,50.0116,50.256,49.998,50.1202,204000.0
2011-11-09 09:30:00,71.92,72.31,71.63,71.74,122800.0,48.817,49.0817,48.6201,48.6948,122800.0
2011-11-09 10:00:00,71.75,71.91,71.51,71.58,96300.0,48.7016,48.8102,48.5387,48.5862,96300.0
2011-11-09 10:30:00,71.59,71.83,71.37,71.52,87200.0,48.593,48.7559,48.4437,48.5455,87200.0
2011-11-09 11:00:00,71.51,71.74,71.43,71.46,102400.0,48.5387,48.6948,48.4844,48.5048,102400.0
2011-11-09 11:30:00,71.5,71.7,71.41,71.54,149000.0,48.5319,48.6677,48.4708,48.5591,149000.0
2011-11-09 12:00:00,71.54,71.67,71.43,71.53,73400.0,48.5591,48.6473,48.4844,48.5523,73400.0
2011-11-09 12:30:00,71.51,71.79,71.49,71.67,51500.0,48.5387,48.7287,48.5251,48.6473,51500.0
2011-11-09 13:00:00,71.67,71.68,71.3,71.62,75200.0,48.6473,48.6541,48.3962,48.6134,75200.0
2011-11-09 13:30:00,71.59,71.74,71.0,71.14,106200.0,48.593,48.6948,48.1925,48.2875,106200.0
2011-11-09 14:00:00,71.14,71.23,70.46,70.89,152700.0,48.2875,48.3486,47.826,48.1179,152700.0
2011-11-09 14:30:00,70.89,71.3,70.68,71.1,168900.0,48.1179,48.3962,47.9753,48.2604,168900.0
2011-11-09 15:00:00,71.1,71.44,71.05,71.11,113000.0,48.2604,48.4912,48.2265,48.2672,113000.0
2011-11-09 15:30:00,71.11,71.2,70.29,70.57,328200.0,48.2672,48.3283,47.7106,47.9007,328200.0
2011-11-10 09:30:00,71.63,72.08,71.23,71.48,89100.0,48.6201,48.9256,48.3486,48.5183,89100.0
2011-11-10 10:00:00,71.51,72.03,71.35,71.6,74700.0,48.5387,48.8917,48.4301,48.5998,74700.0
2011-11-10 10:30:00,71.54,71.8,71.26,71.31,82400.0,48.5591,48.7355,48.369,48.4029,82400.0
2011-11-10 11:00:00,71.31,71.55,71.01,71.24,41600.0,48.4029,48.5658,48.1993,48.3554,41600.0
2011-11-10 11:30:00,71.19,71.9,71.12,71.74,85700.0,48.3215,48.8034,48.274,48.6948,85700.0
2011-11-10 12:00:00,71.75,71.85,71.63,71.74,54500.0,48.7016,48.7695,48.6201,48.6948,54500.0
2011-11-10 12:30:00,71.74,71.98,71.21,71.88,56600.0,48.6948,48.8577,48.3351,48.7898,56600.0
2011-11-10 13:00:00,71.93,72.4,71.66,71.8,58600.0,48.8238,49.1428,48.6405,48.7355,58600.0
2011-11-10 13:30:00,71.82,72.14,71.63,72.08,67800.0,48.7491,48.9663,48.6201,48.9256,67800.0
2011-11-10 14:00:00,72.1,72.28,71.74,72.02,117900.0,48.9392,49.0613,48.6948,48.8849,117900.0
2011-11-10 14:30:00,72.05,72.19,71.78,71.79,100700.0,48.9052,49.0003,48.722,48.7287,100700.0
2011-11-10 15:00:00,71.8,72.49,71.78,72.44,158700.0,48.7355,49.2039,48.722,49.1699,158700.0
2011-11-10 15:30:00,72.44,72.57,72.02,72.44,260400.0,49.1699,49.2582,48.8849,49.1699,260400.0
2011-11-11 09:30:00,73.38,74.15,73.21,74.14,150800.0,49.808,50.3306,49.6926,50.3239,150800.0
2011-11-11 10:00:00,74.16,74.33,73.96,74.1,98600.0,50.3374,50.4528,50.2017,50.2967,98600.0
2011-11-11 10:30:00,74.11,74.18,73.8,74.11,61500.0,50.3035,50.351,50.0931,50.3035,61500.0
2011-11-11 11:00:00,74.09,74.28,73.85,73.87,42800.0,50.2899,50.4189,50.127,50.1406,42800.0
2011-11-11 11:30:00,73.86,73.99,73.82,73.87,36400.0,50.1338,50.222,50.1066,50.1406,36400.0
2011-11-11 12:00:00,73.87,73.99,73.75,73.9,38700.0,50.1406,50.222,50.0591,50.1609,38700.0
2011-11-11 12:30:00,73.88,73.93,73.75,73.77,33000.0,50.1474,50.1813,50.0591,50.0727,33000.0
2011-11-11 13:00:00,73.77,73.93,73.53,73.54,35200.0,50.0727,50.1813,49.9098,49.9166,35200.0
2011-11-11 13:30:00,73.54,73.76,73.49,73.61,35700.0,49.9166,50.0659,49.8827,49.9641,35700.0
2011-11-11 14:00:00,73.61,73.76,73.52,73.76,35300.0,49.9641,50.0659,49.903,50.0659,35300.0
2011-11-11 14:30:00,73.78,73.96,73.52,73.69,55800.0,50.0795,50.2017,49.903,50.0184,55800.0
2011-11-11 15:00:00,73.68,73.78,73.54,73.78,66000.0,50.0116,50.0795,49.9166,50.0795,66000.0
2011-11-11 15:30:00,73.74,73.99,73.59,73.88,154600.0,50.0523,50.222,49.9505,50.1474,154600.0
2011-11-14 09:30:00,73.28,73.37,72.76,72.94,43200.0,49.7401,49.8012,49.3872,49.5093,43200.0
2011-11-14 10:00:00,72.9,73.2,72.78,73.01,40800.0,49.4822,49.6858,49.4007,49.5568,40800.0
2011-11-14 10:30:00,73.03,73.1,72.67,72.88,42000.0,49.5704,49.6179,49.3261,49.4686,42000.0
2011-11-14 11:00:00,72.85,73.2,72.8,73.03,33800.0,49.4482,49.6858,49.4143,49.5704,33800.0
2011-11-14 11:30:00,73.03,73.06,72.5,72.62,30100.0,49.5704,49.5908,49.2107,49.2921,30100.0
2011-11-14 12:00:00,72.61,72.67,72.22,72.27,49600.0,49.2853,49.3261,49.0206,49.0546,49600.0
2011-11-14 12:30:00,72.3,72.35,72.11,72.12,27900.0,49.0749,49.1089,48.946,48.9527,27900.0
2011-11-14 13:00:00,72.1,72.32,71.92,72.29,29000.0,48.9392,49.0885,48.817,49.0681,29000.0
2011-11-14 13:30:00,72.26,72.3,71.94,71.94,25100.0,49.0478,49.0749,48.8306,48.8306,25100.0
2011-11-14 14:00:00,71.96,72.07,71.85,71.85,28200.0,48.8441,48.9188,48.7695,48.7695,28200.0
2011-11-14 14:30:00,71.85,71.86,71.56,71.58,38600.0,48.7695,48.7763,48.5726,48.5862,38600.0
2011-11-14 15:00:00,71.56,71.88,71.56,71.82,45800.0,48.5726,48.7898,48.5726,48.7491,45800.0
2011-11-14 15:30:00,71.81,72.3,71.79,72.06,163300.0,48.7423,49.0749,48.7287,48.912,163300.0
2011-11-15 09:30:00,71.67,72.75,71.66,72.71,46900.0,48.6473,49.3804,48.6405,49.3532,46900.0
2011-11-15 10:00:00,72.71,72.78,72.01,72.14,49800.0,49.3532,49.4007,48.8781,48.9663,49800.0
2011-11-15 10:30:00,72.14,72.27,71.9,72.0,52000.0,48.9663,49.0546,48.8034,48.8713,52000.0
2011-11-15 11:00:00,71.97,72.07,71.65,71.78,19600.0,48.8509,48.9188,48.6337,48.722,19600.0
2011-11-15 11:30:00,71.8,72.15,71.62,72.07,28500.0,48.7355,48.9731,48.6134,48.9188,28500.0
2011-11-15 12:00:00,72.1,72.33,71.96,72.23,29400.0,48.9392,49.0953,48.8441,49.0274,29400.0
2011-11-15 12:30:00,72.28,72.67,72.23,72.39,38500.0,49.0613,49.3261,49.0274,49.136,38500.0
2011-11-15 13:00:00,72.38,72.62,72.36,72.53,56200.0,49.1292,49.2921,49.1156,49.231,56200.0
2011-11-15 13:30:00,72.55,72.93,72.54,72.66,39800.0,49.2446,49.5025,49.2378,49.3193,39800.0
2011-11-15 14:00:00,72.66,72.89,72.61,72.7,54800.0,49.3193,49.4754,49.2853,49.3464,54800.0
2011-11-15 14:30:00,72.71,72.85,72.66,72.71,46700.0,49.3532,49.4482,49.3193,49.3532,46700.0
2011-11-15 15:00:00,72.77,73.0,72.74,72.95,72400.0,49.3939,49.5501,49.3736,49.5161,72400.0
2011-11-15 15:30:00,72.97,73.02,72.71,72.71,178500.0,49.5297,49.5636,49.3532,49.3532,178500.0
2011-11-16 09:30:00,71.93,72.43,71.71,72.43,60600.0,48.8238,49.1632,48.6744,49.1632,60600.0
2011-11-16 10:00:00,72.43,72.59,72.35,72.44,36200.0,49.1632,49.2718,49.1089,49.1699,36200.0
2011-11-16 10:30:00,72.41,72.84,72.34,72.72,51400.0,49.1496,49.4415,49.1021,49.36,51400.0
2011-11-16 11:00:00,72.73,73.07,72.72,72.92,25100.0,49.3668,49.5976,49.36,49.4958,25100.0
2011-11-16 11:30:00,72.93,72.97,72.74,72.82,15600.0,49.5025,49.5297,49.3736,49.4279,15600.0
2011-11-16 12:00:00,72.82,73.12,72.82,72.97,25100.0,49.4279,49.6315,49.4279,49.5297,25100.0
2011-11-16 12:30:00,72.99,73.24,72.83,73.0,31900.0,49.5433,49.713,49.4347,49.5501,31900.0
2011-11-16 13:00:00,73.06,73.58,73.04,73.54,38400.0,49.5908,49.9437,49.5772,49.9166,38400.0
2011-11-16 13:30:00,73.52,73.8,73.51,73.75,54600.0,49.903,50.0931,49.8962,50.0591,54600.0
2011-11-16 14:00:00,73.74,73.82,73.51,73.67,73000.0,50.0523,50.1066,49.8962,50.0048,73000.0
2011-11-16 14:30:00,73.64,73.75,73.16,73.35,38200.0,49.9845,50.0591,49.6587,49.7876,38200.0
2011-11-16 15:00:00,73.37,73.39,72.63,72.67,68500.0,49.8012,49.8148,49.2989,49.3261,68500.0
2011-11-16 15:30:00,72.64,72.68,71.89,71.99,260400.0,49.3057,49.3329,48.7966,48.8645,260400.0
2011-11-17 09:30:00,71.86,72.32,71.37,71.8,62800.0,48.7763,49.0885,48.4437,48.7355,62800.0
2011-11-17 10:00:00,71.74,72.57,71.63,72.57,43600.0,48.6948,49.2582,48.6201,49.2582,43600.0
2011-11-17 10:30:00,72.57,73.17,72.24,72.98,50700.0,49.2582,49.6654,49.0342,49.5365,50700.0
2011-11-17 11:00:00,72.98,73.03,72.53,72.73,51500.0,49.5365,49.5704,49.231,49.3668,51500.0
2011-11-17 11:30:00,72.83,73.14,72.73,72.84,28100.0,49.4347,49.6451,49.3668,49.4415,28100.0
2011-11-17 12:00:00,72.84,72.9,72.28,72.44,33800.0,49.4415,49.4822,49.0613,49.1699,33800.0
2011-11-17 12:30:00,72.42,72.42,71.57,71.88,49400.0,49.1564,49.1564,48.5794,48.7898,49400.0
2011-11-17 13:00:00,71.88,71.9,71.58,71.77,29200.0,48.7898,48.8034,48.5862,48.7152,29200.0
2011-11-17 13:30:00,71.78,71.82,71.26,71.46,42900.0,48.722,48.7491,48.369,48.5048,42900.0
2011-11-17 14:00:00,71.46,71.48,70.87,71.0,55900.0,48.5048,48.5183,48.1043,48.1925,55900.0
2011-11-17 14:30:00,71.06,71.3,70.79,71.05,48100.0,48.2332,48.3962,48.05,48.2265,48100.0
2011-11-17 15:00:00,71.04,71.21,70.77,71.06,68500.0,48.2197,48.3351,48.0364,48.2332,68500.0
2011-11-17 15:30:00,71.03,71.12,70.75,71.1,171500.0,48.2129,48.274,48.0228,48.2604,171500.0
2011-11-18 09:30:00,71.65,71.84,71.14,71.48,108700.0,48.6337,48.7627,48.2875,48.5183,108700.0
2011-11-18 10:00:00,71.55,71.86,71.36,71.51,20500.0,48.5658,48.7763,48.4369,48.5387,20500.0
2011-11-18 10:30:00,71.54,71.99,71.54,71.61,23800.0,48.5591,48.8645,48.5591,48.6066,23800.0
2011-11-18 11:00:00,71.56,71.61,71.35,71.45,13800.0,48.5726,48.6066,48.4301,48.498,13800.0
2011-11-18 11:30:00,71.48,71.67,71.3,71.5,38300.0,48.5183,48.6473,48.3962,48.5319,38300.0
2011-11-18 12:00:00,71.49,71.53,71.2,71.3,35500.0,48.5251,48.5523,48.3283,48.3962,35500.0
2011-11-18 12:30:00,71.34,71.48,71.28,71.32,18700.0,48.4233,48.5183,48.3826,48.4097,18700.0
2011-11-18 13:00:00,71.32,71.65,71.3,71.56,26600.0,48.4097,48.6337,48.3962,48.5726,26600.0
2011-11-18 13:30:00,71.59,71.8,71.52,71.64,22400.0,48.593,48.7355,48.5455,48.6269,22400.0
2011-11-18 14:00:00,71.6,71.94,71.4,71.66,46900.0,48.5998,48.8306,48.464,48.6405,46900.0
2011-11-18 14:30:00,71.68,71.73,71.53,71.6,30600.0,48.6541,48.688,48.5523,48.5998,30600.0
2011-11-18 15:00:00,71.57,71.73,71.46,71.62,37800.0,48.5794,48.688,48.5048,48.6134,37800.0
2011-11-18 15:30:00,71.63,71.89,71.53,71.76,91200.0,48.6201,48.7966,48.5523,48.7084,91200.0
2011-11-21 09:30:00,70.78,71.14,70.4,70.45,80300.0,48.0432,48.2875,47.7853,47.8192,80300.0
2011-11-21 10:00:00,70.55,70.55,69.84,70.22,57500.0,47.8871,47.8871,47.4051,47.6631,57500.0
2011-11-21 10:30:00,70.16,70.33,69.85,69.85,41000.0,47.6224,47.7377,47.4119,47.4119,41000.0
2011-11-21 11:00:00,69.85,70.27,69.56,70.18,75200.0,47.4119,47.697,47.2151,47.6359,75200.0
2011-11-21 11:30:00,70.12,70.21,69.84,70.14,34700.0,47.5952,47.6563,47.4051,47.6088,34700.0
2011-11-21 12:00:00,70.15,70.16,69.86,69.87,35400.0,47.6156,47.6224,47.4187,47.4255,35400.0
2011-11-21 12:30:00,69.87,70.02,69.82,69.87,36900.0,47.4255,47.5273,47.3916,47.4255,36900.0
2011-11-21 13:00:00,69.89,70.23,69.85,70.16,50100.0,47.4391,47.6699,47.4119,47.6224,50100.0
2011-11-21 13:30:00,70.12,70.2,69.99,70.03,41100.0,47.5952,47.6495,47.507,47.5341,41100.0
2011-11-21 14:00:00,70.05,70.49,69.99,70.25,44900.0,47.5477,47.8463,47.507,47.6834,44900.0
2011-11-21 14:30:00,70.25,70.47,70.14,70.16,39700.0,47.6834,47.8328,47.6088,47.6224,39700.0
2011-11-21 15:00:00,70.12,70.55,70.01,70.46,86900.0,47.5952,47.8871,47.5205,47.826,86900.0
2011-11-21 15:30:00,70.43,70.52,70.03,70.12,177600.0,47.8056,47.8667,47.5341,47.5952,177600.0
2011-11-22 09:30:00,69.83,70.29,69.75,70.1,47700.0,47.3984,47.7106,47.3441,47.5816,47700.0
2011-11-22 10:00:00,70.12,70.37,70.05,70.27,96900.0,47.5952,47.7649,47.5477,47.697,96900.0
2011-11-22 10:30:00,70.27,70.28,69.79,69.89,117100.0,47.697,47.7038,47.3712,47.4391,117100.0
2011-11-22 11:00:00,69.9,69.92,69.47,69.48,20700.0,47.4459,47.4595,47.154,47.1608,20700.0
2011-11-22 11:30:00,69.49,69.65,69.39,69.57,15000.0,47.1676,47.2762,47.0997,47.2219,15000.0
2011-11-22 12:00:00,69.62,70.3,69.61,69.98,27800.0,47.2558,47.7174,47.249,47.5002,27800.0
2011-11-22 12:30:00,69.96,70.33,69.9,70.32,16200.0,47.4866,47.7377,47.4459,47.731,16200.0
2011-11-22 13:00:00,70.3,70.51,70.21,70.37,22700.0,47.7174,47.8599,47.6563,47.7649,22700.0
2011-11-22 13:30:00,70.34,70.41,70.0,70.0,15000.0,47.7445,47.792,47.5138,47.5138,15000.0
2011-11-22 14:00:00,70.02,70.09,69.74,69.81,19300.0,47.5273,47.5748,47.3373,47.3848,19300.0
2011-11-22 14:30:00,69.81,69.9,69.55,69.64,44000.0,47.3848,47.4459,47.2083,47.2694,44000.0
2011-11-22 15:00:00,69.6,69.83,69.55,69.69,42500.0,47.2422,47.3984,47.2083,47.3033,42500.0
2011-11-22 15:30:00,69.68,69.79,69.47,69.59,122200.0,47.2965,47.3712,47.154,47.2355,122200.0
2011-11-23 09:30:00,69.06,69.1,67.83,67.87,98900.0,46.8757,46.9029,46.0408,46.068,98900.0
2011-11-23 10:00:00,67.84,68.3,67.84,68.07,34000.0,46.0476,46.3598,46.0476,46.2037,34000.0
2011-11-23 10:30:00,68.08,68.48,68.01,68.36,49200.0,46.2105,46.482,46.163,46.4006,49200.0
2011-11-23 11:00:00,68.31,68.4,67.87,68.02,44800.0,46.3666,46.4277,46.068,46.1698,44800.0
2011-11-23 11:30:00,68.05,68.17,67.76,68.17,40400.0,46.1902,46.2716,45.9933,46.2716,40400.0
2011-11-23 12:00:00,68.15,68.58,68.1,68.21,158400.0,46.258,46.5499,46.2241,46.2988,158400.0
2011-11-23 12:30:00,68.18,68.47,67.99,68.22,70200.0,46.2784,46.4752,46.1494,46.3055,70200.0
2011-11-23 13:00:00,68.2,68.23,67.9,68.02,38200.0,46.292,46.3123,46.0883,46.1698,38200.0
2011-11-23 13:30:00,68.03,68.14,67.68,67.77,36500.0,46.1766,46.2512,45.939,46.0001,36500.0
2011-11-23 14:00:00,67.72,67.91,67.57,67.85,57300.0,45.9662,46.0951,45.8643,46.0544,57300.0
2011-11-23 14:30:00,67.88,67.99,67.61,67.63,76700.0,46.0748,46.1494,45.8915,45.9051,76700.0
2011-11-23 15:00:00,67.6,68.07,67.51,67.76,86100.0,45.8847,46.2037,45.8236,45.9933,86100.0
2011-11-23 15:30:00,67.73,68.0,67.37,67.41,225200.0,45.9729,46.1562,45.7286,45.7557,225200.0
2011-11-25 09:30:00,67.43,68.46,67.23,68.4,42600.0,45.7693,46.4684,45.6336,46.4277,42600.0
2011-11-25 10:00:00,68.34,68.69,68.3,68.44,13200.0,46.387,46.6246,46.3598,46.4549,13200.0
2011-11-25 10:30:00,68.42,68.65,68.23,68.23,23200.0,46.4413,46.5974,46.3123,46.3123,23200.0
2011-11-25 11:00:00,68.31,68.53,68.07,68.36,22300.0,46.3666,46.516,46.2037,46.4006,22300.0
2011-11-25 11:30:00,68.34,68.48,67.88,67.9,23300.0,46.387,46.482,46.0748,46.0883,23300.0
2011-11-25 12:00:00,67.83,67.9,67.52,67.72,68900.0,46.0408,46.0883,45.8304,45.9662,68900.0
2011-11-25 12:30:00,67.74,67.84,67.38,67.73,53900.0,45.9797,46.0476,45.7354,45.9729,53900.0
2011-11-28 09:30:00,70.1,70.28,69.32,69.5,78700.0,47.5816,47.7038,47.0522,47.1744,78700.0
2011-11-28 10:00:00,69.45,69.56,69.2,69.24,33100.0,47.1404,47.2151,46.9707,46.9979,33100.0
2011-11-28 10:30:00,69.33,69.5,68.81,68.93,24600.0,47.059,47.1744,46.706,46.7875,24600.0
2011-11-28 11:00:00,68.91,69.26,68.77,69.26,40600.0,46.7739,47.0115,46.6789,47.0115,40600.0
2011-11-28 11:30:00,69.26,69.39,68.98,69.06,31000.0,47.0115,47.0997,46.8214,46.8757,31000.0
2011-11-28 12:00:00,69.04,69.08,68.95,68.98,29500.0,46.8621,46.8893,46.801,46.8214,29500.0
2011-11-28 12:30:00,68.98,68.98,68.67,68.73,35900.0,46.8214,46.8214,46.611,46.6517,35900.0
2011-11-28 13:00:00,68.7,69.18,68.67,69.13,35300.0,46.6314,46.9572,46.611,46.9232,35300.0
2011-11-28 13:30:00,69.16,69.2,68.68,68.7,26600.0,46.9436,46.9707,46.6178,46.6314,26600.0
2011-11-28 14:00:00,68.7,69.01,68.68,68.79,31700.0,46.6314,46.8418,46.6178,46.6924,31700.0
2011-11-28 14:30:00,68.8,68.82,68.56,68.76,35200.0,46.6992,46.7128,46.5363,46.6721,35200.0
2011-11-28 15:00:00,68.79,68.92,68.29,68.3,48000.0,46.6924,46.7807,46.3531,46.3598,48000.0
2011-11-28 15:30:00,68.28,68.96,68.23,68.86,218200.0,46.3463,46.8078,46.3123,46.74,218200.0
2011-11-29 09:30:00,68.39,68.54,67.91,68.45,86500.0,46.8964,46.9992,46.5672,46.9375,86500.0
2011-11-29 10:00:00,68.54,68.98,68.11,68.76,51600.0,46.9992,47.3009,46.7044,47.1501,51600.0
2011-11-29 10:30:00,68.74,69.09,68.62,68.68,62100.0,47.1364,47.3764,47.0541,47.0952,62100.0
2011-11-29 11:00:00,68.66,69.08,68.59,68.97,30500.0,47.0815,47.3695,47.0335,47.2941,30500.0
2011-11-29 11:30:00,68.97,69.03,68.51,68.51,32200.0,47.2941,47.3352,46.9786,46.9786,32200.0
2011-11-29 12:00:00,68.54,68.85,68.53,68.81,19500.0,46.9992,47.2118,46.9924,47.1844,19500.0
2011-11-29 12:30:00,68.81,68.81,68.54,68.74,37200.0,47.1844,47.1844,46.9992,47.1364,37200.0
2011-11-29 13:00:00,68.78,68.81,68.49,68.71,21100.0,47.1638,47.1844,46.9649,47.1158,21100.0
2011-11-29 13:30:00,68.65,68.67,68.19,68.23,42600.0,47.0746,47.0884,46.7592,46.7866,42600.0
2011-11-29 14:00:00,68.19,68.53,68.18,68.5,25100.0,46.7592,46.9924,46.7524,46.9718,25100.0
2011-11-29 14:30:00,68.48,68.6,68.26,68.31,50400.0,46.9581,47.0404,46.8072,46.8415,50400.0
2011-11-29 15:00:00,68.32,68.86,68.32,68.65,41500.0,46.8484,47.2186,46.8484,47.0746,41500.0
2011-11-29 15:30:00,68.65,68.71,68.27,68.36,186600.0,47.0746,47.1158,46.8141,46.8758,186600.0
2011-11-30 09:30:00,70.46,71.02,70.01,70.73,113500.0,48.3158,48.6998,48.0072,48.5009,113500.0
2011-11-30 10:00:00,70.73,71.0,70.68,70.89,130100.0,48.5009,48.6861,48.4666,48.6107,130100.0
2011-11-30 10:30:00,70.89,71.71,70.84,71.57,101300.0,48.6107,49.1729,48.5764,49.0769,101300.0
2011-11-30 11:00:00,71.52,71.59,71.25,71.43,75900.0,49.0427,49.0907,48.8575,48.9809,75900.0
2011-11-30 11:30:00,71.45,71.6,71.16,71.24,27600.0,48.9947,49.0975,48.7958,48.8507,27600.0
2011-11-30 12:00:00,71.24,71.25,70.99,71.07,44400.0,48.8507,48.8575,48.6792,48.7341,44400.0
2011-11-30 12:30:00,71.07,71.36,71.07,71.35,27900.0,48.7341,48.9329,48.7341,48.9261,27900.0
2011-11-30 13:00:00,71.35,71.44,71.23,71.24,32500.0,48.9261,48.9878,48.8438,48.8507,32500.0
2011-11-30 13:30:00,71.24,71.52,71.22,71.48,49300.0,48.8507,49.0427,48.8369,49.0152,49300.0
2011-11-30 14:00:00,71.5,71.85,71.46,71.78,96100.0,49.0289,49.2689,49.0015,49.2209,96100.0
2011-11-30 14:30:00,71.78,72.26,71.77,72.24,89700.0,49.2209,49.5501,49.2141,49.5364,89700.0
2011-11-30 15:00:00,72.31,72.55,72.12,72.34,111200.0,49.5844,49.7489,49.4541,49.6049,111200.0
2011-11-30 15:30:00,72.36,73.14,72.32,73.0,278800.0,49.6187,50.1535,49.5912,50.0575,278800.0
2011-12-01 09:30:00,72.86,72.99,72.24,72.87,82900.0,49.9615,50.0507,49.5364,49.9684,82900.0
2011-12-01 10:00:00,72.88,72.96,72.43,72.48,50600.0,49.9752,50.0301,49.6667,49.7009,50600.0
2011-12-01 10:30:00,72.47,72.47,72.2,72.31,53100.0,49.6941,49.6941,49.5089,49.5844,53100.0
2011-12-01 11:00:00,72.33,72.4,72.03,72.12,183400.0,49.5981,49.6461,49.3924,49.4541,183400.0
2011-12-01 11:30:00,72.13,72.45,71.93,72.44,56400.0,49.4609,49.6804,49.3238,49.6735,56400.0
2011-12-01 12:00:00,72.48,72.64,72.37,72.61,29600.0,49.7009,49.8107,49.6255,49.7901,29600.0
2011-12-01 12:30:00,72.61,72.8,72.61,72.68,61800.0,49.7901,49.9204,49.7901,49.8381,61800.0
2011-12-01 13:00:00,72.64,72.99,72.55,72.93,24200.0,49.8107,50.0507,49.7489,50.0095,24200.0
2011-12-01 13:30:00,72.94,73.32,72.87,73.27,53000.0,50.0164,50.2769,49.9684,50.2427,53000.0
2011-12-01 14:00:00,73.29,73.31,72.93,72.97,58800.0,50.2564,50.2701,50.0095,50.0369,58800.0
2011-12-01 14:30:00,72.99,73.16,72.91,73.05,46900.0,50.0507,50.1672,49.9958,50.0918,46900.0
2011-12-01 15:00:00,73.05,73.13,72.77,73.12,64600.0,50.0918,50.1467,49.8998,50.1398,64600.0
2011-12-01 15:30:00,73.12,73.12,72.74,72.89,151000.0,50.1398,50.1398,49.8792,49.9821,151000.0
2011-12-02 09:30:00,73.74,74.35,73.6,74.3,175400.0,50.565,50.9832,50.4689,50.949,175400.0
2011-12-02 10:00:00,74.28,74.99,74.28,74.49,62700.0,50.9352,51.4221,50.9352,51.0792,62700.0
2011-12-02 10:30:00,74.48,74.56,74.12,74.51,29500.0,51.0724,51.1272,50.8255,51.093,29500.0
2011-12-02 11:00:00,74.51,74.53,73.93,74.21,52100.0,51.093,51.1067,50.6952,50.8872,52100.0
2011-12-02 11:30:00,74.31,74.45,73.8,74.3,48600.0,50.9558,51.0518,50.6061,50.949,48600.0
2011-12-02 12:00:00,74.28,74.36,74.03,74.36,33700.0,50.9352,50.9901,50.7638,50.9901,33700.0
2011-12-02 12:30:00,74.34,74.48,74.14,74.44,28900.0,50.9764,51.0724,50.8392,51.045,28900.0
2011-12-02 13:00:00,74.39,74.46,74.13,74.46,25200.0,51.0107,51.0587,50.8324,51.0587,25200.0
2011-12-02 13:30:00,74.45,74.58,74.25,74.42,25400.0,51.0518,51.141,50.9147,51.0312,25400.0
2011-12-02 14:00:00,74.45,74.59,74.13,74.42,51400.0,51.0518,51.1478,50.8324,51.0312,51400.0
2011-12-02 14:30:00,74.44,74.46,74.09,74.09,38900.0,51.045,51.0587,50.805,50.805,38900.0
2011-12-02 15:00:00,74.1,74.44,74.07,74.16,57800.0,50.8118,51.045,50.7912,50.853,57800.0
2011-12-02 15:30:00,74.14,74.18,73.65,73.89,166500.0,50.8392,50.8667,50.5032,50.6678,166500.0
2011-12-05 09:30:00,75.02,75.31,74.82,75.09,162200.0,51.4427,51.6415,51.3055,51.4907,162200.0
2011-12-05 10:00:00,75.11,75.3,74.64,75.18,58000.0,51.5044,51.6347,51.1821,51.5524,58000.0
2011-12-05 10:30:00,75.24,75.36,75.1,75.2,78900.0,51.5935,51.6758,51.4975,51.5661,78900.0
2011-12-05 11:00:00,75.2,75.53,75.16,75.47,45600.0,51.5661,51.7924,51.5387,51.7512,45600.0
2011-12-05 11:30:00,75.46,75.61,75.41,75.51,33700.0,51.7444,51.8472,51.7101,51.7787,33700.0
2011-12-05 12:00:00,75.51,75.71,75.45,75.51,31100.0,51.7787,51.9158,51.7375,51.7787,31100.0
2011-12-05 12:30:00,75.5,75.74,75.45,75.66,34600.0,51.7718,51.9364,51.7375,51.8815,34600.0
2011-12-05 13:00:00,75.65,75.65,75.5,75.57,30800.0,51.8747,51.8747,51.7718,51.8198,30800.0
2011-12-05 13:30:00,75.56,75.68,75.27,75.46,72200.0,51.813,51.8952,51.6141,51.7444,72200.0
2011-12-05 14:00:00,75.42,75.45,75.0,75.31,58300.0,51.717,51.7375,51.429,51.6415,58300.0
2011-12-05 14:30:00,75.34,75.46,75.16,75.41,45400.0,51.6621,51.7444,51.5387,51.7101,45400.0
2011-12-05 15:00:00,75.41,75.48,74.75,74.93,120900.0,51.7101,51.7581,51.2575,51.381,120900.0
2011-12-05 15:30:00,74.93,75.58,74.83,75.53,234700.0,51.381,51.8267,51.3124,51.7924,234700.0
2011-12-06 09:30:00,75.17,75.17,74.46,75.04,67900.0,51.5455,51.5455,51.0587,51.4564,67900.0
2011-12-06 10:00:00,75.05,75.84,75.03,75.68,224300.0,51.4632,52.005,51.4495,51.8952,224300.0
2011-12-06 10:30:00,75.72,75.89,75.35,75.44,50900.0,51.9227,52.0392,51.669,51.7307,50900.0
2011-12-06 11:00:00,75.44,75.58,75.28,75.3,37300.0,51.7307,51.8267,51.621,51.6347,37300.0
2011-12-06 11:30:00,75.3,75.4,75.02,75.08,73700.0,51.6347,51.7032,51.4427,51.4838,73700.0
2011-12-06 12:00:00,75.05,75.08,74.78,74.91,48100.0,51.4632,51.4838,51.2781,51.3672,48100.0
2011-12-06 12:30:00,74.91,75.03,74.77,74.82,25600.0,51.3672,51.4495,51.2712,51.3055,25600.0
2011-12-06 13:00:00,74.81,75.1,74.63,75.1,29900.0,51.2987,51.4975,51.1752,51.4975,29900.0
2011-12-06 13:30:00,75.1,75.14,74.81,74.84,21200.0,51.4975,51.525,51.2987,51.3192,21200.0
2011-12-06 14:00:00,74.84,74.94,74.72,74.81,26100.0,51.3192,51.3878,51.237,51.2987,26100.0
2011-12-06 14:30:00,74.82,75.35,74.78,75.2,46100.0,51.3055,51.669,51.2781,51.5661,46100.0
2011-12-06 15:00:00,75.2,75.38,75.06,75.08,54400.0,51.5661,51.6895,51.4701,51.4838,54400.0
2011-12-06 15:30:00,75.09,75.27,75.03,75.04,118600.0,51.4907,51.6141,51.4495,51.4564,118600.0
2011-12-07 09:30:00,74.4,74.56,73.83,73.88,129100.0,51.0175,51.1272,50.6267,50.661,129100.0
2011-12-07 10:00:00,73.89,74.12,73.46,73.68,148700.0,50.6678,50.8255,50.3729,50.5238,148700.0
2011-12-07 10:30:00,73.68,73.91,73.5,73.76,30300.0,50.5238,50.6815,50.4004,50.5787,30300.0
2011-12-07 11:00:00,73.76,74.39,73.76,74.15,51500.0,50.5787,51.0107,50.5787,50.8461,51500.0
2011-12-07 11:30:00,74.16,74.41,74.12,74.2,71100.0,50.853,51.0244,50.8255,50.8804,71100.0
2011-12-07 12:00:00,74.27,74.57,74.06,74.51,42100.0,50.9284,51.1341,50.7844,51.093,42100.0
2011-12-07 12:30:00,74.52,74.7,74.45,74.65,87100.0,51.0998,51.2232,51.0518,51.189,87100.0
2011-12-07 13:00:00,74.63,74.69,74.34,74.53,24900.0,51.1752,51.2164,50.9764,51.1067,24900.0
2011-12-07 13:30:00,74.53,74.62,74.29,74.55,23100.0,51.1067,51.1684,50.9421,51.1204,23100.0
2011-12-07 14:00:00,74.51,74.65,74.36,74.62,45000.0,51.093,51.189,50.9901,51.1684,45000.0
2011-12-07 14:30:00,74.62,74.66,74.23,74.32,83300.0,51.1684,51.1958,50.901,50.9627,83300.0
2011-12-07 15:00:00,74.34,74.86,74.31,74.74,130100.0,50.9764,51.333,50.9558,51.2507,130100.0
2011-12-07 15:30:00,74.76,75.11,74.51,74.66,694200.0,51.2644,51.5044,51.093,51.1958,694200.0
2011-12-08 09:30:00,74.02,74.21,73.3,73.49,126900.0,50.757,50.8872,50.2632,50.3935,126900.0
2011-12-08 10:00:00,73.5,73.67,72.64,72.64,104700.0,50.4004,50.517,49.8107,49.8107,104700.0
2011-12-08 10:30:00,72.64,73.07,72.6,72.95,123300.0,49.8107,50.1055,49.7832,50.0232,123300.0
2011-12-08 11:00:00,72.94,73.06,72.47,72.47,50200.0,50.0164,50.0987,49.6941,49.6941,50200.0
2011-12-08 11:30:00,72.5,72.65,72.27,72.4,55400.0,49.7147,49.8175,49.5569,49.6461,55400.0
2011-12-08 12:00:00,72.43,72.53,72.2,72.27,56000.0,49.6667,49.7352,49.5089,49.5569,56000.0
2011-12-08 12:30:00,72.24,72.44,72.03,72.4,45100.0,49.5364,49.6735,49.3924,49.6461,45100.0
2011-12-08 13:00:00,72.38,72.39,71.91,72.08,82200.0,49.6324,49.6392,49.3101,49.4267,82200.0
2011-12-08 13:30:00,72.07,72.23,72.02,72.15,56500.0,49.4198,49.5295,49.3855,49.4747,56500.0
2011-12-08 14:00:00,72.13,72.38,71.89,72.15,52000.0,49.4609,49.6324,49.2964,49.4747,52000.0
2011-12-08 14:30:00,72.12,72.31,71.98,72.04,67100.0,49.4541,49.5844,49.3581,49.3992,67100.0
2011-12-08 15:00:00,72.06,72.64,71.99,72.48,80200.0,49.4129,49.8107,49.3649,49.7009,80200.0
2011-12-08 15:30:00,72.49,72.9,71.73,71.98,214600.0,49.7078,49.9889,49.1867,49.3581,214600.0
2011-12-09 09:30:00,72.7,73.21,72.48,72.85,61600.0,49.8518,50.2015,49.7009,49.9547,61600.0
2011-12-09 10:00:00,72.85,73.21,72.81,73.03,57700.0,49.9547,50.2015,49.9272,50.0781,57700.0
2011-12-09 10:30:00,73.07,73.2,72.82,73.14,64100.0,50.1055,50.1947,49.9341,50.1535,64100.0
2011-12-09 11:00:00,73.07,73.43,73.07,73.37,34900.0,50.1055,50.3524,50.1055,50.3112,34900.0
2011-12-09 11:30:00,73.37,73.47,73.14,73.26,52800.0,50.3112,50.3798,50.1535,50.2358,52800.0
2011-12-09 12:00:00,73.24,73.33,73.1,73.16,30600.0,50.2221,50.2838,50.1261,50.1672,30600.0
2011-12-09 12:30:00,73.14,73.2,73.05,73.1,30200.0,50.1535,50.1947,50.0918,50.1261,30200.0
2011-12-09 13:00:00,73.15,73.17,72.89,72.94,36600.0,50.1604,50.1741,49.9821,50.0164,36600.0
2011-12-09 13:30:00,72.94,73.06,72.82,72.88,29800.0,50.0164,50.0987,49.9341,49.9752,29800.0
2011-12-09 14:00:00,72.88,72.95,72.73,72.9,42500.0,49.9752,50.0232,49.8724,49.9889,42500.0
2011-12-09 14:30:00,72.9,73.2,72.9,73.04,60400.0,49.9889,50.1947,49.9889,50.0849,60400.0
2011-12-09 15:00:00,73.01,73.08,72.64,72.88,60000.0,50.0644,50.1124,49.8107,49.9752,60000.0
2011-12-09 15:30:00,72.9,73.23,72.77,73.0,199900.0,49.9889,50.2152,49.8998,50.0575,199900.0
2011-12-12 09:30:00,71.83,72.3,71.37,71.81,39200.0,49.2552,49.5775,48.9398,49.2415,39200.0
2011-12-12 10:00:00,71.84,71.94,71.34,71.36,47000.0,49.2621,49.3307,48.9192,48.9329,47000.0
2011-12-12 10:30:00,71.36,71.67,71.34,71.64,24400.0,48.9329,49.1455,48.9192,49.1249,24400.0
2011-12-12 11:00:00,71.57,71.7,71.35,71.57,35300.0,49.0769,49.1661,48.9261,49.0769,35300.0
2011-12-12 11:30:00,71.56,71.63,71.25,71.36,34900.0,49.0701,49.1181,48.8575,48.9329,34900.0
2011-12-12 12:00:00,71.37,71.39,71.23,71.29,20700.0,48.9398,48.9535,48.8438,48.8849,20700.0
2011-12-12 12:30:00,71.22,71.75,71.2,71.73,74000.0,48.8369,49.2004,48.8232,49.1867,74000.0
2011-12-12 13:00:00,71.72,71.92,71.52,71.92,35300.0,49.1798,49.3169,49.0427,49.3169,35300.0
2011-12-12 13:30:00,71.87,71.95,71.74,71.79,40200.0,49.2827,49.3375,49.1935,49.2278,40200.0
2011-12-12 14:00:00,71.74,71.74,71.46,71.53,30000.0,49.1935,49.1935,49.0015,49.0495,30000.0
2011-12-12 14:30:00,71.53,71.64,71.29,71.5,52300.0,49.0495,49.1249,48.8849,49.0289,52300.0
2011-12-12 15:00:00,71.5,71.6,71.2,71.55,59100.0,49.0289,49.0975,48.8232,49.0632,59100.0
2011-12-12 15:30:00,71.51,71.95,71.45,71.85,173700.0,49.0358,49.3375,48.9947,49.2689,173700.0
2011-12-13 09:30:00,72.58,73.02,72.29,72.73,54100.0,49.7695,50.0712,49.5707,49.8724,54100.0
2011-12-13 10:00:00,72.78,73.01,72.78,72.85,66800.0,49.9067,50.0644,49.9067,49.9547,66800.0
2011-12-13 10:30:00,72.83,72.83,72.28,72.59,35200.0,49.9409,49.9409,49.5638,49.7764,35200.0
2011-12-13 11:00:00,72.58,72.59,72.04,72.15,49200.0,49.7695,49.7764,49.3992,49.4747,49200.0
2011-12-13 11:30:00,72.2,72.44,72.14,72.38,43100.0,49.5089,49.6735,49.4678,49.6324,43100.0
2011-12-13 12:00:00,72.39,72.55,72.24,72.36,36600.0,49.6392,49.7489,49.5364,49.6187,36600.0
2011-12-13 12:30:00,72.37,72.44,72.16,72.38,28600.0,49.6255,49.6735,49.4815,49.6324,28600.0
2011-12-13 13:00:00,72.39,72.39,72.14,72.23,23300.0,49.6392,49.6392,49.4678,49.5295,23300.0
2011-12-13 13:30:00,72.23,72.4,72.16,72.4,20500.0,49.5295,49.6461,49.4815,49.6461,20500.0
2011-12-13 14:00:00,72.39,72.55,71.9,72.17,41800.0,49.6392,49.7489,49.3032,49.4884,41800.0
2011-12-13 14:30:00,72.16,72.16,71.11,71.41,79800.0,49.4815,49.4815,48.7615,48.9672,79800.0
2011-12-13 15:00:00,71.41,71.68,70.94,71.06,59100.0,48.9672,49.1524,48.6449,48.7272,59100.0
2011-12-13 15:30:00,71.05,71.08,70.39,70.96,247500.0,48.7204,48.7409,48.2678,48.6587,247500.0
2011-12-14 09:30:00,70.64,71.61,70.54,70.93,96900.0,48.4392,49.1044,48.3706,48.6381,96900.0
2011-12-14 10:00:00,70.93,71.06,70.5,71.06,81200.0,48.6381,48.7272,48.3432,48.7272,81200.0
2011-12-14 10:30:00,71.02,71.46,70.84,71.45,71800.0,48.6998,49.0015,48.5764,48.9947,71800.0
2011-12-14 11:00:00,71.43,71.47,71.19,71.35,60900.0,48.9809,49.0084,48.8164,48.9261,60900.0
2011-12-14 11:30:00,71.38,71.81,71.24,71.55,55100.0,48.9467,49.2415,48.8507,49.0632,55100.0
2011-12-14 12:00:00,71.55,71.74,71.42,71.71,50700.0,49.0632,49.1935,48.9741,49.1729,50700.0
2011-12-14 12:30:00,71.72,71.99,71.69,71.91,36300.0,49.1798,49.3649,49.1592,49.3101,36300.0
2011-12-14 13:00:00,71.9,72.14,71.72,72.09,42300.0,49.3032,49.4678,49.1798,49.4335,42300.0
2011-12-14 13:30:00,72.04,72.04,71.63,71.7,69000.0,49.3992,49.3992,49.1181,49.1661,69000.0
2011-12-14 14:00:00,71.71,71.96,71.61,71.86,45400.0,49.1729,49.3444,49.1044,49.2758,45400.0
2011-12-14 14:30:00,71.88,71.88,71.28,71.38,71000.0,49.2895,49.2895,48.8781,48.9467,71000.0
2011-12-14 15:00:00,71.38,71.63,71.3,71.55,111000.0,48.9467,49.1181,48.8918,49.0632,111000.0
2011-12-14 15:30:00,71.53,71.57,70.91,71.21,231000.0,49.0495,49.0769,48.6244,48.8301,231000.0
2011-12-15 09:30:00,72.4,72.44,71.9,72.18,47900.0,49.6461,49.6735,49.3032,49.4952,47900.0
2011-12-15 10:00:00,72.16,72.42,71.83,71.97,54700.0,49.4815,49.6598,49.2552,49.3512,54700.0
2011-12-15 10:30:00,71.91,71.97,71.38,71.48,46900.0,49.3101,49.3512,48.9467,49.0152,46900.0
2011-12-15 11:00:00,71.52,71.91,71.52,71.84,19300.0,49.0427,49.3101,49.0427,49.2621,19300.0
2011-12-15 11:30:00,71.86,71.89,71.57,71.75,18700.0,49.2758,49.2964,49.0769,49.2004,18700.0
2011-12-15 12:00:00,71.75,71.96,71.5,71.95,47100.0,49.2004,49.3444,49.0289,49.3375,47100.0
2011-12-15 12:30:00,71.94,72.07,71.74,71.81,16300.0,49.3307,49.4198,49.1935,49.2415,16300.0
2011-12-15 13:00:00,71.8,71.86,71.63,71.68,14200.0,49.2347,49.2758,49.1181,49.1524,14200.0
2011-12-15 13:30:00,71.65,71.94,71.4,71.74,32400.0,49.1318,49.3307,48.9604,49.1935,32400.0
2011-12-15 14:00:00,71.74,71.89,71.64,71.87,44600.0,49.1935,49.2964,49.1249,49.2827,44600.0
2011-12-15 14:30:00,71.86,71.94,71.78,71.79,53200.0,49.2758,49.3307,49.2209,49.2278,53200.0
2011-12-15 15:00:00,71.78,72.08,71.7,71.88,78900.0,49.2209,49.4267,49.1661,49.2895,78900.0
2011-12-15 15:30:00,71.85,71.97,71.49,71.7,183100.0,49.2689,49.3512,49.0221,49.1661,183100.0
2011-12-16 09:30:00,72.44,73.39,72.17,73.27,208900.0,49.6735,50.3249,49.4884,50.2427,208900.0
2011-12-16 10:00:00,73.33,73.86,73.11,73.37,84100.0,50.2838,50.6472,50.1329,50.3112,84100.0
2011-12-16 10:30:00,73.37,73.43,73.08,73.17,64800.0,50.3112,50.3524,50.1124,50.1741,64800.0
2011-12-16 11:00:00,73.23,73.4,73.12,73.33,45200.0,50.2152,50.3318,50.1398,50.2838,45200.0
2011-12-16 11:30:00,73.35,73.4,73.18,73.2,66300.0,50.2975,50.3318,50.1809,50.1947,66300.0
2011-12-16 12:00:00,73.18,73.37,73.04,73.07,58700.0,50.1809,50.3112,50.0849,50.1055,58700.0
2011-12-16 12:30:00,73.04,73.07,72.83,72.91,96600.0,50.0849,50.1055,49.9409,49.9958,96600.0
2011-12-16 13:00:00,72.92,73.2,72.89,73.14,45200.0,50.0027,50.1947,49.9821,50.1535,45200.0
2011-12-16 13:30:00,73.12,73.22,72.59,72.73,68000.0,50.1398,50.2084,49.7764,49.8724,68000.0
2011-12-16 14:00:00,72.73,72.81,72.42,72.45,66100.0,49.8724,49.9272,49.6598,49.6804,66100.0
2011-12-16 14:30:00,72.46,72.53,72.3,72.49,63800.0,49.6872,49.7352,49.5775,49.7078,63800.0
2011-12-16 15:00:00,72.5,72.73,72.44,72.63,80600.0,49.7147,49.8724,49.6735,49.8038,80600.0
2011-12-16 15:30:00,72.64,72.84,72.52,72.76,176200.0,49.8107,49.9478,49.7284,49.8929,176200.0
2011-12-19 09:30:00,73.05,73.1,72.23,72.41,32000.0,50.0918,50.1261,49.5295,49.6529,32000.0
2011-12-19 10:00:00,72.43,72.53,72.2,72.25,24800.0,49.6667,49.7352,49.5089,49.5432,24800.0
2011-12-19 10:30:00,72.32,72.44,71.86,71.97,18800.0,49.5912,49.6735,49.2758,49.3512,18800.0
2011-12-19 11:00:00,71.97,72.01,71.57,71.97,20000.0,49.3512,49.3787,49.0769,49.3512,20000.0
2011-12-19 11:30:00,71.97,71.97,71.41,71.57,18700.0,49.3512,49.3512,48.9672,49.0769,18700.0
2011-12-19 12:00:00,71.51,71.71,71.51,71.6,13700.0,49.0358,49.1729,49.0358,49.0975,13700.0
2011-12-19 12:30:00,71.58,71.77,71.38,71.76,16600.0,49.0838,49.2141,48.9467,49.2072,16600.0
2011-12-19 13:00:00,71.75,71.83,71.57,71.61,23100.0,49.2004,49.2552,49.0769,49.1044,23100.0
2011-12-19 13:30:00,71.61,71.9,71.4,71.79,47200.0,49.1044,49.3032,48.9604,49.2278,47200.0
2011-12-19 14:00:00,71.74,71.78,71.46,71.56,21800.0,49.1935,49.2209,49.0015,49.0701,21800.0
2011-12-19 14:30:00,71.6,71.68,71.5,71.63,17700.0,49.0975,49.1524,49.0289,49.1181,17700.0
2011-12-19 15:00:00,71.64,71.65,71.01,71.16,55200.0,49.1249,49.1318,48.6929,48.7958,55200.0
2011-12-19 15:30:00,71.11,71.37,71.06,71.35,127200.0,48.7615,48.9398,48.7272,48.9261,127200.0
2011-12-20 09:30:00,72.59,73.75,72.54,73.62,73300.0,49.7764,50.5718,49.7421,50.4827,73300.0
2011-12-20 10:00:00,73.62,74.14,73.62,73.95,45200.0,50.4827,50.8392,50.4827,50.709,45200.0
2011-12-20 10:30:00,73.96,74.03,73.47,73.98,58400.0,50.7158,50.7638,50.3798,50.7295,58400.0
2011-12-20 11:00:00,73.99,74.19,73.62,73.67,43200.0,50.7364,50.8735,50.4827,50.517,43200.0
2011-12-20 11:30:00,73.71,73.83,73.49,73.71,42400.0,50.5444,50.6267,50.3935,50.5444,42400.0
2011-12-20 12:00:00,73.72,74.01,73.64,73.99,33400.0,50.5512,50.7501,50.4964,50.7364,33400.0
2011-12-20 12:30:00,74.0,74.32,73.97,74.27,38100.0,50.7432,50.9627,50.7227,50.9284,38100.0
2011-12-20 13:00:00,74.26,74.46,74.19,74.24,50000.0,50.9215,51.0587,50.8735,50.9078,50000.0
2011-12-20 13:30:00,74.28,74.57,74.28,74.55,66900.0,50.9352,51.1341,50.9352,51.1204,66900.0
2011-12-20 14:00:00,74.55,74.89,74.44,74.83,86700.0,51.1204,51.3535,51.045,51.3124,86700.0
2011-12-20 14:30:00,74.83,75.19,74.83,75.08,110300.0,51.3124,51.5592,51.3124,51.4838,110300.0
2011-12-20 15:00:00,75.08,75.23,74.95,74.99,128000.0,51.4838,51.5867,51.3947,51.4221,128000.0
2011-12-20 15:30:00,74.99,75.29,74.91,75.08,226400.0,51.4221,51.6278,51.3672,51.4838,226400.0
2011-12-21 09:30:00,75.0,76.07,74.68,74.89,87100.0,51.429,52.1627,51.2095,51.3535,87100.0
2011-12-21 10:00:00,74.9,75.21,74.6,75.01,71400.0,51.3604,51.573,51.1547,51.4358,71400.0
2011-12-21 10:30:00,75.01,75.06,74.71,74.82,44600.0,51.4358,51.4701,51.2301,51.3055,44600.0
2011-12-21 11:00:00,74.86,74.96,74.63,74.75,46700.0,51.333,51.4015,51.1752,51.2575,46700.0
2011-12-21 11:30:00,74.79,75.13,74.75,75.13,27900.0,51.285,51.5181,51.2575,51.5181,27900.0
2011-12-21 12:00:00,75.19,75.26,74.82,74.91,31400.0,51.5592,51.6072,51.3055,51.3672,31400.0
2011-12-21 12:30:00,74.95,75.3,74.94,75.26,25100.0,51.3947,51.6347,51.3878,51.6072,25100.0
2011-12-21 13:00:00,75.28,75.42,75.14,75.17,35700.0,51.621,51.717,51.525,51.5455,35700.0
2011-12-21 13:30:00,75.17,75.35,74.98,75.3,42000.0,51.5455,51.669,51.4152,51.6347,42000.0
2011-12-21 14:00:00,75.32,75.56,75.27,75.49,43400.0,51.6484,51.813,51.6141,51.765,43400.0
2011-12-21 14:30:00,75.54,75.7,75.46,75.54,48500.0,51.7992,51.909,51.7444,51.7992,48500.0
2011-12-21 15:00:00,75.55,75.85,75.44,75.66,61900.0,51.8061,52.0118,51.7307,51.8815,61900.0
2011-12-21 15:30:00,75.66,75.9,75.56,75.79,143200.0,51.8815,52.0461,51.813,51.9707,143200.0
2011-12-22 09:30:00,75.84,76.2,75.64,76.15,41000.0,52.005,52.2518,51.8678,52.2175,41000.0
2011-12-22 10:00:00,76.15,76.35,76.01,76.25,36000.0,52.2175,52.3547,52.1215,52.2861,36000.0
2011-12-22 10:30:00,76.31,76.32,75.91,76.0,35300.0,52.3272,52.3341,52.053,52.1147,35300.0
2011-12-22 11:00:00,76.03,76.13,75.96,76.05,38000.0,52.1352,52.2038,52.0872,52.149,38000.0
2011-12-22 11:30:00,76.11,76.23,75.97,76.21,45100.0,52.1901,52.2724,52.0941,52.2587,45100.0
2011-12-22 12:00:00,76.22,76.71,76.18,76.71,25600.0,52.2655,52.6015,52.2381,52.6015,25600.0
2011-12-22 12:30:00,76.68,76.8,76.55,76.8,27300.0,52.581,52.6633,52.4918,52.6633,27300.0
2011-12-22 13:00:00,76.76,76.86,76.59,76.85,32700.0,52.6358,52.7044,52.5193,52.6975,32700.0
2011-12-22 13:30:00,76.85,76.86,76.6,76.62,68600.0,52.6975,52.7044,52.5261,52.5398,68600.0
2011-12-22 14:00:00,76.63,76.77,76.53,76.77,37800.0,52.5467,52.6427,52.4781,52.6427,37800.0
2011-12-22 14:30:00,76.72,76.89,76.36,76.46,40800.0,52.6084,52.725,52.3615,52.4301,40800.0
2011-12-22 15:00:00,76.49,76.56,76.36,76.49,45600.0,52.4507,52.4987,52.3615,52.4507,45600.0
2011-12-22 15:30:00,76.49,76.56,76.26,76.56,145600.0,52.4507,52.4987,52.293,52.4987,145600.0
2011-12-23 09:30:00,76.67,76.72,75.99,76.69,22500.0,52.5741,52.6084,52.1078,52.5878,22500.0
2011-12-23 10:00:00,76.66,77.0,76.48,76.97,16600.0,52.5673,52.8004,52.4438,52.7798,16600.0
2011-12-23 10:30:00,76.97,77.08,76.7,76.71,38200.0,52.7798,52.8553,52.5947,52.6015,38200.0
2011-12-23 11:00:00,76.74,76.86,76.56,76.86,19000.0,52.6221,52.7044,52.4987,52.7044,19000.0
2011-12-23 11:30:00,76.9,76.98,76.77,76.93,23200.0,52.7318,52.7867,52.6427,52.7524,23200.0
2011-12-23 12:00:00,76.93,76.98,76.8,76.97,22400.0,52.7524,52.7867,52.6633,52.7798,22400.0
2011-12-23 12:30:00,76.98,77.0,76.87,76.92,11600.0,52.7867,52.8004,52.7113,52.7455,11600.0
2011-12-23 13:00:00,76.93,76.94,76.61,76.67,8100.0,52.7524,52.7593,52.533,52.5741,8100.0
2011-12-23 13:30:00,76.62,76.71,76.5,76.7,25100.0,52.5398,52.6015,52.4575,52.5947,25100.0
2011-12-23 14:00:00,76.7,76.7,76.51,76.55,16400.0,52.5947,52.5947,52.4644,52.4918,16400.0
2011-12-23 14:30:00,76.56,76.73,76.56,76.71,15000.0,52.4987,52.6153,52.4987,52.6015,15000.0
2011-12-23 15:00:00,76.72,76.8,76.68,76.69,30500.0,52.6084,52.6633,52.581,52.5878,30500.0
2011-12-23 15:30:00,76.69,76.91,76.58,76.91,78000.0,52.5878,52.7387,52.5124,52.7387,78000.0
2011-12-27 09:30:00,76.48,76.91,76.27,76.87,31900.0,52.4438,52.7387,52.2998,52.7113,31900.0
2011-12-27 10:00:00,76.88,77.28,76.78,77.26,18800.0,52.7181,52.9924,52.6495,52.9787,18800.0
2011-12-27 10:30:00,77.26,77.34,76.9,77.09,25300.0,52.9787,53.0335,52.7318,52.8621,25300.0
2011-12-27 11:00:00,77.06,77.11,76.94,76.95,13100.0,52.8415,52.8758,52.7593,52.7661,13100.0
2011-12-27 11:30:00,76.98,77.06,76.74,76.84,7900.0,52.7867,52.8415,52.6221,52.6907,7900.0
2011-12-27 12:00:00,76.89,77.09,76.89,76.97,13800.0,52.725,52.8621,52.725,52.7798,13800.0
2011-12-27 12:30:00,76.99,77.0,76.8,76.84,15000.0,52.7935,52.8004,52.6633,52.6907,15000.0
2011-12-27 13:00:00,76.82,76.89,76.75,76.82,14200.0,52.677,52.725,52.629,52.677,14200.0
2011-12-27 13:30:00,76.86,76.93,76.78,76.88,10200.0,52.7044,52.7524,52.6495,52.7181,10200.0
2011-12-27 14:00:00,76.82,76.91,76.69,76.74,14600.0,52.677,52.7387,52.5878,52.6221,14600.0
2011-12-27 14:30:00,76.75,76.79,76.66,76.71,27300.0,52.629,52.6564,52.5673,52.6015,27300.0
2011-12-27 15:00:00,76.71,76.78,76.64,76.69,30000.0,52.6015,52.6495,52.5535,52.5878,30000.0
2011-12-27 15:30:00,76.69,76.81,76.59,76.61,85100.0,52.5878,52.6701,52.5193,52.533,85100.0
2011-12-28 09:30:00,76.89,76.94,76.23,76.27,31300.0,52.725,52.7593,52.2724,52.2998,31300.0
2011-12-28 10:00:00,76.27,76.52,76.09,76.09,16500.0,52.2998,52.4713,52.1764,52.1764,16500.0
2011-12-28 10:30:00,76.05,76.17,75.93,76.07,15500.0,52.149,52.2312,52.0667,52.1627,15500.0
2011-12-28 11:00:00,76.08,76.16,75.8,75.85,15200.0,52.1695,52.2244,51.9775,52.0118,15200.0
2011-12-28 11:30:00,75.82,75.91,75.69,75.74,12300.0,51.9912,52.053,51.9021,51.9364,12300.0
2011-12-28 12:00:00,75.73,75.93,75.64,75.91,11600.0,51.9295,52.0667,51.8678,52.053,11600.0
2011-12-28 12:30:00,75.9,76.13,75.86,76.03,17700.0,52.0461,52.2038,52.0187,52.1352,17700.0
2011-12-28 13:00:00,76.0,76.14,75.95,76.08,14200.0,52.1147,52.2107,52.0804,52.1695,14200.0
2011-12-28 13:30:00,76.13,76.42,76.09,76.33,17000.0,52.2038,52.4027,52.1764,52.341,17000.0
2011-12-28 14:00:00,76.32,76.33,76.04,76.14,25900.0,52.3341,52.341,52.1421,52.2107,25900.0
2011-12-28 14:30:00,76.13,76.13,75.96,76.06,17700.0,52.2038,52.2038,52.0872,52.1558,17700.0
2011-12-28 15:00:00,76.04,76.1,75.82,75.91,34100.0,52.1421,52.1832,51.9912,52.053,34100.0
2011-12-28 15:30:00,75.92,76.0,75.74,75.82,114200.0,52.0598,52.1147,51.9364,51.9912,114200.0
2011-12-29 09:30:00,76.19,76.78,75.91,76.62,22800.0,52.245,52.6495,52.053,52.5398,22800.0
2011-12-29 10:00:00,76.65,76.94,76.63,76.87,12600.0,52.5604,52.7593,52.5467,52.7113,12600.0
2011-12-29 10:30:00,76.84,76.98,76.71,76.76,21700.0,52.6907,52.7867,52.6015,52.6358,21700.0
2011-12-29 11:00:00,76.76,76.81,76.45,76.62,22000.0,52.6358,52.6701,52.4233,52.5398,22000.0
2011-12-29 11:30:00,76.68,76.85,76.61,76.82,13300.0,52.581,52.6975,52.533,52.677,13300.0
2011-12-29 12:00:00,76.81,76.82,76.69,76.8,10600.0,52.6701,52.677,52.5878,52.6633,10600.0
2011-12-29 12:30:00,76.75,76.77,76.61,76.69,8700.0,52.629,52.6427,52.533,52.5878,8700.0
2011-12-29 13:00:00,76.75,76.9,76.58,76.65,14000.0,52.629,52.7318,52.5124,52.5604,14000.0
2011-12-29 13:30:00,76.62,76.86,76.59,76.72,25300.0,52.5398,52.7044,52.5193,52.6084,25300.0
2011-12-29 14:00:00,76.77,76.88,76.68,76.75,11200.0,52.6427,52.7181,52.581,52.629,11200.0
2011-12-29 14:30:00,76.74,76.83,76.71,76.71,17500.0,52.6221,52.6838,52.6015,52.6015,17500.0
2011-12-29 15:00:00,76.74,76.9,76.69,76.75,57100.0,52.6221,52.7318,52.5878,52.629,57100.0
2011-12-29 15:30:00,76.75,76.98,76.74,76.91,65500.0,52.629,52.7867,52.6221,52.7387,65500.0
2011-12-30 09:30:00,77.18,77.18,76.43,76.58,25700.0,52.9238,52.9238,52.4095,52.5124,25700.0
2011-12-30 10:00:00,76.58,76.97,76.58,76.64,11400.0,52.5124,52.7798,52.5124,52.5535,11400.0
2011-12-30 10:30:00,76.64,76.64,76.25,76.38,16100.0,52.5535,52.5535,52.2861,52.3752,16100.0
2011-12-30 11:00:00,76.41,76.61,76.39,76.54,28400.0,52.3958,52.533,52.3821,52.485,28400.0
2011-12-30 11:30:00,76.54,76.62,76.38,76.46,12100.0,52.485,52.5398,52.3752,52.4301,12100.0
2011-12-30 12:00:00,76.41,76.63,76.32,76.61,16800.0,52.3958,52.5467,52.3341,52.533,16800.0
2011-12-30 12:30:00,76.61,76.7,76.59,76.61,10000.0,52.533,52.5947,52.5193,52.533,10000.0
2011-12-30 13:00:00,76.6,76.65,76.49,76.59,8200.0,52.5261,52.5604,52.4507,52.5193,8200.0
2011-12-30 13:30:00,76.63,76.79,76.56,76.79,5100.0,52.5467,52.6564,52.4987,52.6564,5100.0
2011-12-30 14:00:00,76.76,76.77,76.49,76.55,9300.0,52.6358,52.6427,52.4507,52.4918,9300.0
2011-12-30 14:30:00,76.57,76.67,76.57,76.62,7300.0,52.5055,52.5741,52.5055,52.5398,7300.0
2011-12-30 15:00:00,76.64,76.76,76.59,76.65,23200.0,52.5535,52.6358,52.5193,52.5604,23200.0
2011-12-30 15:30:00,76.68,76.76,76.3,76.34,124200.0,52.581,52.6358,52.3204,52.3478,124200.0
2012-01-03 09:30:00,77.85,78.5,77.32,78.07,123400.0,53.3833,53.829,53.0198,53.5341,123400.0
2012-01-03 10:00:00,78.16,78.72,78.07,78.43,46800.0,53.5958,53.9798,53.5341,53.781,46800.0
2012-01-03 10:30:00,78.45,78.53,78.21,78.35,36300.0,53.7947,53.8495,53.6301,53.7261,36300.0
2012-01-03 11:00:00,78.4,78.46,78.2,78.31,40400.0,53.7604,53.8015,53.6233,53.6987,40400.0
2012-01-03 11:30:00,78.31,78.37,77.88,77.89,57600.0,53.6987,53.7398,53.4038,53.4107,57600.0
2012-01-03 12:00:00,77.86,78.0,77.8,77.96,20100.0,53.3901,53.4861,53.349,53.4587,20100.0
2012-01-03 12:30:00,77.98,77.99,77.42,77.48,33700.0,53.4724,53.4793,53.0884,53.1295,33700.0
2012-01-03 13:00:00,77.49,77.66,77.35,77.52,38300.0,53.1364,53.253,53.0404,53.157,38300.0
2012-01-03 13:30:00,77.5,77.75,77.44,77.65,36800.0,53.1433,53.3147,53.1021,53.2461,36800.0
2012-01-03 14:00:00,77.72,77.99,77.68,77.93,30400.0,53.2941,53.4793,53.2667,53.4381,30400.0
2012-01-03 14:30:00,77.95,78.32,77.92,78.29,39800.0,53.4518,53.7055,53.4313,53.685,39800.0
2012-01-03 15:00:00,78.28,78.29,77.98,78.14,73200.0,53.6781,53.685,53.4724,53.5821,73200.0
2012-01-03 15:30:00,78.16,78.27,77.92,77.96,152100.0,53.5958,53.6713,53.4313,53.4587,152100.0
2012-01-04 09:30:00,77.52,77.62,77.15,77.31,41300.0,53.157,53.2255,52.9033,53.013,41300.0
2012-01-04 10:00:00,77.33,77.33,76.82,77.03,46300.0,53.0267,53.0267,52.677,52.821,46300.0
2012-01-04 10:30:00,77.02,77.32,77.02,77.09,25600.0,52.8141,53.0198,52.8141,52.8621,25600.0
2012-01-04 11:00:00,77.06,77.28,76.86,77.08,53500.0,52.8415,52.9924,52.7044,52.8553,53500.0
2012-01-04 11:30:00,77.08,77.45,77.04,77.41,26000.0,52.8553,53.109,52.8278,53.0815,26000.0
2012-01-04 12:00:00,77.42,77.85,77.4,77.85,28500.0,53.0884,53.3833,53.0747,53.3833,28500.0
2012-01-04 12:30:00,77.85,78.11,77.76,78.11,43600.0,53.3833,53.5615,53.3215,53.5615,43600.0
2012-01-04 13:00:00,78.09,78.17,77.87,78.11,29400.0,53.5478,53.6027,53.397,53.5615,29400.0
2012-01-04 13:30:00,78.13,78.41,78.04,78.41,20600.0,53.5753,53.7673,53.5135,53.7673,20600.0
2012-01-04 14:00:00,78.38,78.42,78.28,78.35,27400.0,53.7467,53.7741,53.6781,53.7261,27400.0
2012-01-04 14:30:00,78.35,78.51,78.31,78.34,33100.0,53.7261,53.8358,53.6987,53.7193,33100.0
2012-01-04 15:00:00,78.3,78.34,78.02,78.07,59300.0,53.6918,53.7193,53.4998,53.5341,59300.0
2012-01-04 15:30:00,78.06,78.22,77.98,78.03,102100.0,53.5273,53.637,53.4724,53.5067,102100.0
2012-01-05 09:30:00,77.62,77.99,77.27,77.53,35500.0,53.2255,53.4793,52.9855,53.1638,35500.0
2012-01-05 10:00:00,77.47,78.34,77.14,78.21,27900.0,53.1227,53.7193,52.8964,53.6301,27900.0
2012-01-05 10:30:00,78.24,78.29,77.54,77.73,19900.0,53.6507,53.685,53.1707,53.301,19900.0
2012-01-05 11:00:00,77.72,78.33,77.64,78.33,32500.0,53.2941,53.7124,53.2393,53.7124,32500.0
2012-01-05 11:30:00,78.33,78.75,78.3,78.42,35000.0,53.7124,54.0004,53.6918,53.7741,35000.0
2012-01-05 12:00:00,78.45,78.8,78.38,78.73,37300.0,53.7947,54.0347,53.7467,53.9867,37300.0
2012-01-05 12:30:00,78.71,79.0,78.6,78.96,51000.0,53.973,54.1718,53.8975,54.1444,51000.0
2012-01-05 13:00:00,78.96,79.16,78.88,79.08,83400.0,54.1444,54.2815,54.0895,54.2267,83400.0
2012-01-05 13:30:00,79.1,79.44,79.06,79.34,53500.0,54.2404,54.4736,54.213,54.405,53500.0
2012-01-05 14:00:00,79.32,79.4,79.16,79.2,37400.0,54.3913,54.4461,54.2815,54.309,37400.0
2012-01-05 14:30:00,79.2,79.26,78.76,78.78,51000.0,54.309,54.3501,54.0073,54.021,51000.0
2012-01-05 15:00:00,78.78,79.13,78.73,79.01,73500.0,54.021,54.261,53.9867,54.1787,73500.0
2012-01-05 15:30:00,79.02,79.44,78.85,79.2,175900.0,54.1855,54.4736,54.069,54.309,175900.0
2012-01-06 09:30:00,79.0,79.13,78.37,78.54,114000.0,54.1718,54.261,53.7398,53.8564,114000.0
2012-01-06 10:00:00,78.47,78.68,78.21,78.67,39100.0,53.8084,53.9524,53.6301,53.9455,39100.0
2012-01-06 10:30:00,78.62,79.35,78.62,79.21,61400.0,53.9113,54.4118,53.9113,54.3158,61400.0
2012-01-06 11:00:00,79.19,79.62,79.11,79.55,59100.0,54.3021,54.597,54.2473,54.549,59100.0
2012-01-06 11:30:00,79.59,79.87,79.53,79.86,39600.0,54.5764,54.7684,54.5353,54.7616,39600.0
2012-01-06 12:00:00,79.87,79.92,79.59,79.66,24400.0,54.7684,54.8027,54.5764,54.6244,24400.0
2012-01-06 12:30:00,79.64,79.65,78.97,79.06,26700.0,54.6107,54.6176,54.1513,54.213,26700.0
2012-01-06 13:00:00,79.05,79.24,78.73,78.73,31800.0,54.2061,54.3364,53.9867,53.9867,31800.0
2012-01-06 13:30:00,78.75,79.3,78.56,79.27,49800.0,54.0004,54.3776,53.8701,54.357,49800.0
2012-01-06 14:00:00,79.28,79.77,79.27,79.42,72800.0,54.3638,54.6998,54.357,54.4598,72800.0
2012-01-06 14:30:00,79.42,79.77,79.41,79.62,55900.0,54.4598,54.6998,54.453,54.597,55900.0
2012-01-06 15:00:00,79.6,79.73,79.46,79.7,60000.0,54.5833,54.6724,54.4873,54.6518,60000.0
2012-01-06 15:30:00,79.72,79.73,79.4,79.43,111700.0,54.6656,54.6724,54.4461,54.4667,111700.0
2012-01-09 09:30:00,77.84,78.5,77.66,78.37,77400.0,53.3764,53.829,53.253,53.7398,77400.0
2012-01-09 10:00:00,78.4,78.5,78.1,78.49,68800.0,53.7604,53.829,53.5547,53.8221,68800.0
2012-01-09 10:30:00,78.5,78.58,77.87,78.07,113900.0,53.829,53.8838,53.397,53.5341,113900.0
2012-01-09 11:00:00,78.04,78.26,77.9,78.14,67100.0,53.5135,53.6644,53.4175,53.5821,67100.0
2012-01-09 11:30:00,78.11,78.72,78.05,78.65,30800.0,53.5615,53.9798,53.5204,53.9318,30800.0
2012-01-09 12:00:00,78.7,78.91,78.58,78.91,99300.0,53.9661,54.1101,53.8838,54.1101,99300.0
2012-01-09 12:30:00,78.92,79.12,78.66,78.8,86700.0,54.117,54.2541,53.9387,54.0347,86700.0
2012-01-09 13:00:00,78.81,79.09,78.68,78.94,84300.0,54.0415,54.2335,53.9524,54.1307,84300.0
2012-01-09 13:30:00,78.95,79.31,78.83,79.31,80100.0,54.1375,54.3844,54.0553,54.3844,80100.0
2012-01-09 14:00:00,79.29,79.38,79.16,79.16,69800.0,54.3707,54.4324,54.2815,54.2815,69800.0
2012-01-09 14:30:00,79.21,79.34,79.09,79.13,69500.0,54.3158,54.405,54.2335,54.261,69500.0
2012-01-09 15:00:00,79.13,79.34,79.11,79.27,68500.0,54.261,54.405,54.2473,54.357,68500.0
2012-01-09 15:30:00,79.24,79.7,79.24,79.63,262200.0,54.3364,54.6518,54.3364,54.6038,262200.0
2012-01-10 09:30:00,79.98,80.4,79.58,80.39,201300.0,54.8438,55.1318,54.5696,55.125,201300.0
2012-01-10 10:00:00,80.38,80.95,80.18,80.8,106500.0,55.1181,55.509,54.981,55.4061,106500.0
2012-01-10 10:30:00,80.83,80.85,80.34,80.42,88700.0,55.4267,55.4404,55.0907,55.1456,88700.0
2012-01-10 11:00:00,80.42,80.5,80.23,80.29,109900.0,55.1456,55.2004,55.0153,55.0564,109900.0
2012-01-10 11:30:00,80.35,80.4,80.14,80.17,33400.0,55.0976,55.1318,54.9536,54.9741,33400.0
2012-01-10 12:00:00,80.21,80.33,80.04,80.22,23600.0,55.0016,55.0838,54.885,55.0084,23600.0
2012-01-10 12:30:00,80.21,80.42,80.17,80.27,41200.0,55.0016,55.1456,54.9741,55.0427,41200.0
2012-01-10 13:00:00,80.31,80.4,80.15,80.21,28000.0,55.0701,55.1318,54.9604,55.0016,28000.0
2012-01-10 13:30:00,80.17,80.3,80.06,80.09,39900.0,54.9741,55.0633,54.8987,54.9193,39900.0
2012-01-10 14:00:00,80.11,80.26,80.05,80.16,51400.0,54.933,55.0358,54.8918,54.9673,51400.0
2012-01-10 14:30:00,80.19,80.38,80.19,80.3,30700.0,54.9878,55.1181,54.9878,55.0633,30700.0
2012-01-10 15:00:00,80.31,80.39,80.24,80.34,48800.0,55.0701,55.125,55.0221,55.0907,48800.0
2012-01-10 15:30:00,80.33,80.33,80.02,80.13,162300.0,55.0838,55.0838,54.8713,54.9467,162300.0
2012-01-11 09:30:00,80.01,80.32,78.99,79.04,113000.0,54.8644,55.077,54.165,54.1993,113000.0
2012-01-11 10:00:00,79.04,79.38,78.99,79.33,54000.0,54.1993,54.4324,54.165,54.3981,54000.0
2012-01-11 10:30:00,79.3,79.96,79.29,79.68,109300.0,54.3776,54.8301,54.3707,54.6381,109300.0
2012-01-11 11:00:00,79.69,79.74,79.47,79.56,55300.0,54.645,54.6793,54.4941,54.5558,55300.0
2012-01-11 11:30:00,79.55,79.58,79.43,79.44,33900.0,54.549,54.5696,54.4667,54.4736,33900.0
2012-01-11 12:00:00,79.44,79.91,79.43,79.82,56200.0,54.4736,54.7958,54.4667,54.7341,56200.0
2012-01-11 12:30:00,79.81,79.87,79.56,79.59,32400.0,54.7273,54.7684,54.5558,54.5764,32400.0
2012-01-11 13:00:00,79.59,79.88,79.59,79.85,27600.0,54.5764,54.7753,54.5764,54.7547,27600.0
2012-01-11 13:30:00,79.84,80.06,79.77,80.06,30000.0,54.7478,54.8987,54.6998,54.8987,30000.0
2012-01-11 14:00:00,80.07,80.17,79.96,80.03,38800.0,54.9056,54.9741,54.8301,54.8781,38800.0
2012-01-11 14:30:00,80.02,80.16,80.02,80.1,26400.0,54.8713,54.9673,54.8713,54.9261,26400.0
2012-01-11 15:00:00,80.09,80.65,80.08,80.64,43400.0,54.9193,55.3033,54.9124,55.2964,43400.0
2012-01-11 15:30:00,80.61,80.68,80.49,80.61,95900.0,55.2758,55.3238,55.1936,55.2758,95900.0
2012-01-12 09:30:00,80.95,81.49,80.57,80.77,49900.0,55.509,55.8793,55.2484,55.3856,49900.0
2012-01-12 10:00:00,80.8,80.83,79.81,79.84,71300.0,55.4061,55.4267,54.7273,54.7478,71300.0
2012-01-12 10:30:00,79.82,80.02,79.75,79.96,54600.0,54.7341,54.8713,54.6861,54.8301,54600.0
2012-01-12 11:00:00,79.93,80.5,79.93,80.43,55800.0,54.8096,55.2004,54.8096,55.1524,55800.0
2012-01-12 11:30:00,80.42,80.56,80.36,80.55,34800.0,55.1456,55.2416,55.1044,55.2347,34800.0
2012-01-12 12:00:00,80.52,80.55,80.46,80.48,36500.0,55.2141,55.2347,55.173,55.1867,36500.0
2012-01-12 12:30:00,80.49,80.6,80.47,80.55,54100.0,55.1936,55.269,55.1798,55.2347,54100.0
2012-01-12 13:00:00,80.55,80.61,80.48,80.55,62900.0,55.2347,55.2758,55.1867,55.2347,62900.0
2012-01-12 13:30:00,80.52,80.56,80.36,80.41,66400.0,55.2141,55.2416,55.1044,55.1387,66400.0
2012-01-12 14:00:00,80.43,80.5,80.34,80.5,72000.0,55.1524,55.2004,55.0907,55.2004,72000.0
2012-01-12 14:30:00,80.51,81.0,80.49,81.0,55600.0,55.2073,55.5433,55.1936,55.5433,55600.0
2012-01-12 15:00:00,80.99,81.12,80.89,81.07,87900.0,55.5364,55.6256,55.4678,55.5913,87900.0
2012-01-12 15:30:00,81.07,81.6,81.07,81.44,198300.0,55.5913,55.9547,55.5913,55.845,198300.0
2012-01-13 09:30:00,80.79,81.59,80.13,81.16,80400.0,55.3993,55.9478,54.9467,55.653,80400.0
2012-01-13 10:00:00,81.08,81.12,80.09,80.26,62200.0,55.5981,55.6256,54.9193,55.0358,62200.0
2012-01-13 10:30:00,80.24,81.14,80.08,81.04,69200.0,55.0221,55.6393,54.9124,55.5707,69200.0
2012-01-13 11:00:00,81.04,81.75,81.0,81.48,73200.0,55.5707,56.0576,55.5433,55.8724,73200.0
2012-01-13 11:30:00,81.48,81.84,81.44,81.65,67300.0,55.8724,56.1193,55.845,55.989,67300.0
2012-01-13 12:00:00,81.65,81.66,81.1,81.38,53200.0,55.989,55.9958,55.6118,55.8038,53200.0
2012-01-13 12:30:00,81.38,81.62,81.26,81.56,29500.0,55.8038,55.9684,55.7216,55.9273,29500.0
2012-01-13 13:00:00,81.52,81.56,80.74,81.53,97600.0,55.8998,55.9273,55.365,55.9067,97600.0
2012-01-13 13:30:00,81.5,81.85,81.33,81.7,34800.0,55.8861,56.1261,55.7696,56.0233,34800.0
2012-01-13 14:00:00,81.66,81.88,81.55,81.83,36000.0,55.9958,56.1467,55.9204,56.1124,36000.0
2012-01-13 14:30:00,81.84,82.2,81.72,82.11,60600.0,56.1193,56.3661,56.037,56.3044,60600.0
2012-01-13 15:00:00,82.11,82.78,82.11,82.62,165400.0,56.3044,56.7639,56.3044,56.6541,165400.0
2012-01-13 15:30:00,82.61,82.79,82.25,82.41,277800.0,56.6473,56.7707,56.4004,56.5101,277800.0
2012-01-17 09:30:00,80.68,82.51,78.12,80.35,300500.0,55.3238,56.5787,53.5684,55.0976,300500.0
2012-01-17 10:00:00,80.28,80.87,80.21,80.4,107500.0,55.0496,55.4541,55.0016,55.1318,107500.0
2012-01-17 10:30:00,80.47,80.96,80.34,80.95,108500.0,55.1798,55.5158,55.0907,55.509,108500.0
2012-01-17 11:00:00,80.95,81.7,80.35,81.29,147500.0,55.509,56.0233,55.0976,55.7421,147500.0
2012-01-17 11:30:00,81.36,82.03,80.5,81.97,94600.0,55.7901,56.2496,55.2004,56.2084,94600.0
2012-01-17 12:00:00,81.92,81.98,81.27,81.31,82800.0,56.1741,56.2153,55.7284,55.7558,82800.0
2012-01-17 12:30:00,81.34,81.34,80.67,80.85,69700.0,55.7764,55.7764,55.317,55.4404,69700.0
2012-01-17 13:00:00,80.85,81.06,80.71,81.05,29100.0,55.4404,55.5844,55.3444,55.5776,29100.0
2012-01-17 13:30:00,80.99,81.38,80.97,81.28,69800.0,55.5364,55.8038,55.5227,55.7353,69800.0
2012-01-17 14:00:00,81.27,81.38,80.8,81.35,79700.0,55.7284,55.8038,55.4061,55.7833,79700.0
2012-01-17 14:30:00,81.34,81.55,81.08,81.25,82700.0,55.7764,55.9204,55.5981,55.7147,82700.0
2012-01-17 15:00:00,81.25,81.25,80.71,80.87,94400.0,55.7147,55.7147,55.3444,55.4541,94400.0
2012-01-17 15:30:00,80.87,81.28,80.72,81.04,255500.0,55.4541,55.7353,55.3513,55.5707,255500.0
2012-01-18 09:30:00,81.2,81.2,80.18,80.73,65900.0,55.6804,55.6804,54.981,55.3581,65900.0
2012-01-18 10:00:00,80.74,81.1,80.67,80.82,73700.0,55.365,55.6118,55.317,55.4198,73700.0
2012-01-18 10:30:00,80.86,81.75,80.81,81.53,79200.0,55.4473,56.0576,55.413,55.9067,79200.0
2012-01-18 11:00:00,81.5,81.64,81.16,81.17,41400.0,55.8861,55.9821,55.653,55.6598,41400.0
2012-01-18 11:30:00,81.2,81.27,81.0,81.08,58400.0,55.6804,55.7284,55.5433,55.5981,58400.0
2012-01-18 12:00:00,81.07,81.55,81.07,81.45,24500.0,55.5913,55.9204,55.5913,55.8518,24500.0
2012-01-18 12:30:00,81.43,81.69,81.31,81.69,32300.0,55.8381,56.0164,55.7558,56.0164,32300.0
2012-01-18 13:00:00,81.69,81.8,81.54,81.67,35200.0,56.0164,56.0918,55.9136,56.0027,35200.0
2012-01-18 13:30:00,81.7,81.9,81.69,81.73,44800.0,56.0233,56.1604,56.0164,56.0438,44800.0
2012-01-18 14:00:00,81.73,81.89,81.6,81.83,29800.0,56.0438,56.1536,55.9547,56.1124,29800.0
2012-01-18 14:30:00,81.83,81.83,81.46,81.49,31600.0,56.1124,56.1124,55.8587,55.8793,31600.0
2012-01-18 15:00:00,81.53,81.8,81.47,81.69,56100.0,55.9067,56.0918,55.8656,56.0164,56100.0
2012-01-18 15:30:00,81.68,81.75,81.58,81.71,118900.0,56.0096,56.0576,55.941,56.0301,118900.0
2012-01-19 09:30:00,81.52,81.74,80.54,81.54,83500.0,55.8998,56.0507,55.2278,55.9136,83500.0
2012-01-19 10:00:00,81.45,81.55,81.15,81.27,49500.0,55.8518,55.9204,55.6461,55.7284,49500.0
2012-01-19 10:30:00,81.28,81.64,81.17,81.38,31400.0,55.7353,55.9821,55.6598,55.8038,31400.0
2012-01-19 11:00:00,81.41,81.56,81.31,81.56,20300.0,55.8244,55.9273,55.7558,55.9273,20300.0
2012-01-19 11:30:00,81.57,81.75,81.45,81.71,46100.0,55.9341,56.0576,55.8518,56.0301,46100.0
2012-01-19 12:00:00,81.7,81.82,81.6,81.76,37800.0,56.0233,56.1056,55.9547,56.0644,37800.0
2012-01-19 12:30:00,81.78,81.78,81.55,81.67,16300.0,56.0781,56.0781,55.9204,56.0027,16300.0
2012-01-19 13:00:00,81.63,81.73,81.49,81.66,27600.0,55.9753,56.0438,55.8793,55.9958,27600.0
2012-01-19 13:30:00,81.73,81.87,81.65,81.7,22900.0,56.0438,56.1398,55.989,56.0233,22900.0
2012-01-19 14:00:00,81.71,81.9,81.71,81.81,37800.0,56.0301,56.1604,56.0301,56.0987,37800.0
2012-01-19 14:30:00,81.77,81.82,81.52,81.57,43200.0,56.0713,56.1056,55.8998,55.9341,43200.0
2012-01-19 15:00:00,81.59,81.73,81.53,81.56,58100.0,55.9478,56.0438,55.9067,55.9273,58100.0
2012-01-19 15:30:00,81.56,81.89,81.56,81.77,130800.0,55.9273,56.1536,55.9273,56.0713,130800.0
2012-01-20 09:30:00,81.71,81.92,80.92,81.53,130800.0,56.0301,56.1741,55.4884,55.9067,130800.0
2012-01-20 10:00:00,81.56,81.63,81.09,81.26,42600.0,55.9273,55.9753,55.605,55.7216,42600.0
2012-01-20 10:30:00,81.27,81.31,80.88,81.06,36500.0,55.7284,55.7558,55.461,55.5844,36500.0
2012-01-20 11:00:00,81.05,81.59,81.0,81.59,16400.0,55.5776,55.9478,55.5433,55.9478,16400.0
2012-01-20 11:30:00,81.58,81.63,81.49,81.63,14800.0,55.941,55.9753,55.8793,55.9753,14800.0
2012-01-20 12:00:00,81.63,81.63,81.54,81.58,17800.0,55.9753,55.9753,55.9136,55.941,17800.0
2012-01-20 12:30:00,81.59,81.87,81.58,81.79,25800.0,55.9478,56.1398,55.941,56.085,25800.0
2012-01-20 13:00:00,81.8,81.97,81.79,81.95,30500.0,56.0918,56.2084,56.085,56.1947,30500.0
2012-01-20 13:30:00,81.92,81.96,81.47,81.47,36500.0,56.1741,56.2016,55.8656,55.8656,36500.0
2012-01-20 14:00:00,81.47,81.62,81.47,81.59,19200.0,55.8656,55.9684,55.8656,55.9478,19200.0
2012-01-20 14:30:00,81.61,81.61,81.42,81.58,19100.0,55.9616,55.9616,55.8313,55.941,19100.0
2012-01-20 15:00:00,81.56,81.89,81.54,81.75,29100.0,55.9273,56.1536,55.9136,56.0576,29100.0
2012-01-20 15:30:00,81.79,81.79,81.48,81.71,132400.0,56.085,56.085,55.8724,56.0301,132400.0
2012-01-23 09:30:00,81.79,82.67,81.42,82.51,38300.0,56.085,56.6884,55.8313,56.5787,38300.0
2012-01-23 10:00:00,82.49,82.97,82.49,82.73,49400.0,56.565,56.8941,56.565,56.7296,49400.0
2012-01-23 10:30:00,82.71,82.71,82.23,82.27,13500.0,56.7159,56.7159,56.3867,56.4141,13500.0
2012-01-23 11:00:00,82.22,82.27,81.85,82.09,15400.0,56.3799,56.4141,56.1261,56.2907,15400.0
2012-01-23 11:30:00,82.1,82.15,81.68,81.93,35300.0,56.2976,56.3319,56.0096,56.181,35300.0
2012-01-23 12:00:00,81.93,81.97,81.54,81.87,32000.0,56.181,56.2084,55.9136,56.1398,32000.0
2012-01-23 12:30:00,81.87,81.94,81.65,81.68,41900.0,56.1398,56.1878,55.989,56.0096,41900.0
2012-01-23 13:00:00,81.68,81.86,81.68,81.84,18700.0,56.0096,56.133,56.0096,56.1193,18700.0
2012-01-23 13:30:00,81.81,81.93,81.66,81.75,19300.0,56.0987,56.181,55.9958,56.0576,19300.0
2012-01-23 14:00:00,81.73,81.8,81.62,81.71,15100.0,56.0438,56.0918,55.9684,56.0301,15100.0
2012-01-23 14:30:00,81.71,81.89,81.68,81.88,42000.0,56.0301,56.1536,56.0096,56.1467,42000.0
2012-01-23 15:00:00,81.86,82.18,81.76,82.18,59000.0,56.133,56.3524,56.0644,56.3524,59000.0
2012-01-23 15:30:00,82.2,82.25,82.0,82.02,96900.0,56.3661,56.4004,56.229,56.2427,96900.0
2012-01-24 09:30:00,81.46,81.55,81.0,81.55,42400.0,55.8587,55.9204,55.5433,55.9204,42400.0
2012-01-24 10:00:00,81.47,81.65,81.3,81.3,38400.0,55.8656,55.989,55.749,55.749,38400.0
2012-01-24 10:30:00,81.35,81.48,80.9,81.08,45500.0,55.7833,55.8724,55.4747,55.5981,45500.0
2012-01-24 11:00:00,81.09,81.72,81.09,81.72,26100.0,55.605,56.037,55.605,56.037,26100.0
2012-01-24 11:30:00,81.7,81.73,81.4,81.51,39100.0,56.0233,56.0438,55.8176,55.893,39100.0
2012-01-24 12:00:00,81.53,81.63,81.38,81.57,40900.0,55.9067,55.9753,55.8038,55.9341,40900.0
2012-01-24 12:30:00,81.54,81.73,81.52,81.71,21100.0,55.9136,56.0438,55.8998,56.0301,21100.0
2012-01-24 13:00:00,81.65,81.72,81.3,81.35,16600.0,55.989,56.037,55.749,55.7833,16600.0
2012-01-24 13:30:00,81.35,81.61,81.32,81.57,15600.0,55.7833,55.9616,55.7627,55.9341,15600.0
2012-01-24 14:00:00,81.58,81.72,81.54,81.71,28400.0,55.941,56.037,55.9136,56.0301,28400.0
2012-01-24 14:30:00,81.74,81.77,81.59,81.68,39600.0,56.0507,56.0713,55.9478,56.0096,39600.0
2012-01-24 15:00:00,81.68,81.84,81.65,81.69,39100.0,56.0096,56.1193,55.989,56.0164,39100.0
2012-01-24 15:30:00,81.67,81.81,81.49,81.7,119900.0,56.0027,56.0987,55.8793,56.0233,119900.0
2012-01-25 09:30:00,81.45,81.45,80.84,80.86,56600.0,55.8518,55.8518,55.4336,55.4473,56600.0
2012-01-25 10:00:00,80.84,81.57,80.66,81.57,45700.0,55.4336,55.9341,55.3101,55.9341,45700.0
2012-01-25 10:30:00,81.58,81.61,81.35,81.45,27600.0,55.941,55.9616,55.7833,55.8518,27600.0
2012-01-25 11:00:00,81.46,81.74,81.37,81.7,22800.0,55.8587,56.0507,55.797,56.0233,22800.0
2012-01-25 11:30:00,81.71,81.96,81.66,81.91,18800.0,56.0301,56.2016,55.9958,56.1673,18800.0
2012-01-25 12:00:00,81.88,81.95,81.44,81.81,79800.0,56.1467,56.1947,55.845,56.0987,79800.0
2012-01-25 12:30:00,81.81,82.02,81.53,81.65,36900.0,56.0987,56.2427,55.9067,55.989,36900.0
2012-01-25 13:00:00,81.62,81.84,81.59,81.81,47300.0,55.9684,56.1193,55.9478,56.0987,47300.0
2012-01-25 13:30:00,81.78,82.11,81.73,82.07,35100.0,56.0781,56.3044,56.0438,56.277,35100.0
2012-01-25 14:00:00,82.11,82.15,81.57,81.57,39600.0,56.3044,56.3319,55.9341,55.9341,39600.0
2012-01-25 14:30:00,81.6,81.99,81.47,81.91,30300.0,55.9547,56.2221,55.8656,56.1673,30300.0
2012-01-25 15:00:00,81.91,82.05,81.82,82.01,34000.0,56.1673,56.2633,56.1056,56.2359,34000.0
2012-01-25 15:30:00,82.01,82.28,81.99,82.05,102300.0,56.2359,56.421,56.2221,56.2633,102300.0
2012-01-26 09:30:00,82.5,82.5,82.0,82.0,37500.0,56.5719,56.5719,56.229,56.229,37500.0
2012-01-26 10:00:00,82.0,82.06,80.76,80.81,66200.0,56.229,56.2701,55.3787,55.413,66200.0
2012-01-26 10:30:00,80.68,80.74,79.94,80.18,47500.0,55.3238,55.365,54.8164,54.981,47500.0
2012-01-26 11:00:00,80.18,80.33,80.02,80.23,64100.0,54.981,55.0838,54.8713,55.0153,64100.0
2012-01-26 11:30:00,80.22,80.29,80.06,80.15,35600.0,55.0084,55.0564,54.8987,54.9604,35600.0
2012-01-26 12:00:00,80.22,80.22,79.97,80.06,29500.0,55.0084,55.0084,54.837,54.8987,29500.0
2012-01-26 12:30:00,79.98,79.98,79.8,79.8,37600.0,54.8438,54.8438,54.7204,54.7204,37600.0
2012-01-26 13:00:00,79.8,79.88,79.56,79.56,27400.0,54.7204,54.7753,54.5558,54.5558,27400.0
2012-01-26 13:30:00,79.55,79.7,79.16,79.6,58900.0,54.549,54.6518,54.2815,54.5833,58900.0
2012-01-26 14:00:00,79.62,79.84,79.3,79.5,48200.0,54.597,54.7478,54.3776,54.5147,48200.0
2012-01-26 14:30:00,79.51,79.92,79.51,79.83,41500.0,54.5216,54.8027,54.5216,54.741,41500.0
2012-01-26 15:00:00,79.84,79.94,79.71,79.73,67600.0,54.7478,54.8164,54.6587,54.6724,67600.0
2012-01-26 15:30:00,79.74,80.22,79.74,80.14,97400.0,54.6793,55.0084,54.6793,54.9536,97400.0
2012-01-27 09:30:00,79.79,80.62,79.52,80.34,38900.0,54.7136,55.2827,54.5284,55.0907,38900.0
2012-01-27 10:00:00,80.37,80.41,79.88,80.02,32900.0,55.1113,55.1387,54.7753,54.8713,32900.0
2012-01-27 10:30:00,80.04,80.19,79.68,79.93,19600.0,54.885,54.9878,54.6381,54.8096,19600.0
2012-01-27 11:00:00,80.02,80.55,79.98,80.35,14000.0,54.8713,55.2347,54.8438,55.0976,14000.0
2012-01-27 11:30:00,80.29,80.34,79.83,80.18,15300.0,55.0564,55.0907,54.741,54.981,15300.0
2012-01-27 12:00:00,80.17,80.32,79.85,80.04,11200.0,54.9741,55.077,54.7547,54.885,11200.0
2012-01-27 12:30:00,80.06,80.15,79.71,79.82,22700.0,54.8987,54.9604,54.6587,54.7341,22700.0
2012-01-27 13:00:00,79.76,79.96,79.76,79.86,19400.0,54.693,54.8301,54.693,54.7616,19400.0
2012-01-27 13:30:00,79.85,79.97,79.78,79.92,22900.0,54.7547,54.837,54.7067,54.8027,22900.0
2012-01-27 14:00:00,79.92,79.94,79.8,79.83,17800.0,54.8027,54.8164,54.7204,54.741,17800.0
2012-01-27 14:30:00,79.83,79.99,79.79,79.94,36200.0,54.741,54.8507,54.7136,54.8164,36200.0
2012-01-27 15:00:00,79.94,80.43,79.93,80.24,45700.0,54.8164,55.1524,54.8096,55.0221,45700.0
2012-01-27 15:30:00,80.24,80.51,80.09,80.15,132200.0,55.0221,55.2073,54.9193,54.9604,132200.0
2012-01-30 09:30:00,79.43,79.74,79.32,79.62,36200.0,54.4667,54.6793,54.3913,54.597,36200.0
2012-01-30 10:00:00,79.51,79.6,79.35,79.47,23000.0,54.5216,54.5833,54.4118,54.4941,23000.0
2012-01-30 10:30:00,79.41,79.88,79.36,79.65,28700.0,54.453,54.7753,54.4187,54.6176,28700.0
2012-01-30 11:00:00,79.65,79.84,79.54,79.62,14800.0,54.6176,54.7478,54.5421,54.597,14800.0
2012-01-30 11:30:00,79.61,79.87,79.56,79.81,14500.0,54.5901,54.7684,54.5558,54.7273,14500.0
2012-01-30 12:00:00,79.78,79.96,79.74,79.93,19700.0,54.7067,54.8301,54.6793,54.8096,19700.0
2012-01-30 12:30:00,79.93,79.98,79.76,79.89,20600.0,54.8096,54.8438,54.693,54.7821,20600.0
2012-01-30 13:00:00,79.84,79.89,79.64,79.64,24200.0,54.7478,54.7821,54.6107,54.6107,24200.0
2012-01-30 13:30:00,79.66,79.89,79.61,79.74,31300.0,54.6244,54.7821,54.5901,54.6793,31300.0
2012-01-30 14:00:00,79.76,79.89,79.69,79.88,39900.0,54.693,54.7821,54.645,54.7753,39900.0
2012-01-30 14:30:00,79.89,80.15,79.87,80.07,24900.0,54.7821,54.9604,54.7684,54.9056,24900.0
2012-01-30 15:00:00,80.07,80.18,79.78,80.12,29500.0,54.9056,54.981,54.7067,54.9398,29500.0
2012-01-30 15:30:00,80.12,80.18,79.76,79.89,82100.0,54.9398,54.981,54.693,54.7821,82100.0
2012-01-31 09:30:00,80.34,80.92,80.29,80.55,55500.0,55.0907,55.4884,55.0564,55.2347,55500.0
2012-01-31 10:00:00,80.38,80.44,79.88,79.99,26800.0,55.1181,55.1593,54.7753,54.8507,26800.0
2012-01-31 10:30:00,80.08,80.08,79.56,79.68,16300.0,54.9124,54.9124,54.5558,54.6381,16300.0
2012-01-31 11:00:00,79.68,79.84,79.49,79.76,14900.0,54.6381,54.7478,54.5078,54.693,14900.0
2012-01-31 11:30:00,79.68,80.05,79.56,79.89,17700.0,54.6381,54.8918,54.5558,54.7821,17700.0
2012-01-31 12:00:00,79.9,80.13,79.74,80.12,19600.0,54.789,54.9467,54.6793,54.9398,19600.0
2012-01-31 12:30:00,80.06,80.22,80.06,80.2,17100.0,54.8987,55.0084,54.8987,54.9947,17100.0
2012-01-31 13:00:00,80.16,80.28,80.14,80.23,14200.0,54.9673,55.0496,54.9536,55.0153,14200.0
2012-01-31 13:30:00,80.21,80.22,79.75,79.83,18500.0,55.0016,55.0084,54.6861,54.741,18500.0
2012-01-31 14:00:00,79.85,80.16,79.79,80.06,13100.0,54.7547,54.9673,54.7136,54.8987,13100.0
2012-01-31 14:30:00,80.06,80.06,79.87,79.95,14400.0,54.8987,54.8987,54.7684,54.8233,14400.0
2012-01-31 15:00:00,79.93,80.0,79.78,79.88,23500.0,54.8096,54.8576,54.7067,54.7753,23500.0
2012-01-31 15:30:00,79.85,79.95,79.62,79.77,120500.0,54.7547,54.8233,54.597,54.6998,120500.0
2012-02-01 09:30:00,80.11,80.86,79.81,80.15,71900.0,54.933,55.4473,54.7273,54.9604,71900.0
2012-02-01 10:00:00,80.2,81.15,80.19,80.94,81100.0,54.9947,55.6461,54.9878,55.5021,81100.0
2012-02-01 10:30:00,80.94,81.11,80.72,80.97,53300.0,55.5021,55.6187,55.3513,55.5227,53300.0
2012-02-01 11:00:00,80.97,81.05,80.48,80.51,32100.0,55.5227,55.5776,55.1867,55.2073,32100.0
2012-02-01 11:30:00,80.52,80.57,80.23,80.37,23800.0,55.2141,55.2484,55.0153,55.1113,23800.0
2012-02-01 12:00:00,80.33,80.85,80.32,80.82,25400.0,55.0838,55.4404,55.077,55.4198,25400.0
2012-02-01 12:30:00,80.79,80.97,80.74,80.78,61500.0,55.3993,55.5227,55.365,55.3924,61500.0
2012-02-01 13:00:00,80.84,80.95,80.75,80.89,22000.0,55.4336,55.509,55.3718,55.4678,22000.0
2012-02-01 13:30:00,80.87,81.0,80.77,80.84,27300.0,55.4541,55.5433,55.3856,55.4336,27300.0
2012-02-01 14:00:00,80.83,80.87,80.65,80.67,38000.0,55.4267,55.4541,55.3033,55.317,38000.0
2012-02-01 14:30:00,80.65,80.69,80.39,80.56,20600.0,55.3033,55.3307,55.125,55.2416,20600.0
2012-02-01 15:00:00,80.56,80.69,80.39,80.39,41000.0,55.2416,55.3307,55.125,55.125,41000.0
2012-02-01 15:30:00,80.39,80.41,80.06,80.21,138200.0,55.125,55.1387,54.8987,55.0016,138200.0
2012-02-02 09:30:00,80.45,80.53,79.93,80.11,30000.0,55.1661,55.221,54.8096,54.933,30000.0
2012-02-02 10:00:00,80.15,80.57,80.14,80.45,39100.0,54.9604,55.2484,54.9536,55.1661,39100.0
2012-02-02 10:30:00,80.47,80.98,80.43,80.83,42300.0,55.1798,55.5296,55.1524,55.4267,42300.0
2012-02-02 11:00:00,80.83,80.93,80.75,80.76,23600.0,55.4267,55.4953,55.3718,55.3787,23600.0
2012-02-02 11:30:00,80.71,80.75,80.39,80.49,8900.0,55.3444,55.3718,55.125,55.1936,8900.0
2012-02-02 12:00:00,80.57,80.75,80.54,80.7,16100.0,55.2484,55.3718,55.2278,55.3376,16100.0
2012-02-02 12:30:00,80.69,80.81,80.63,80.74,18700.0,55.3307,55.413,55.2896,55.365,18700.0
2012-02-02 13:00:00,80.72,80.77,80.49,80.49,14100.0,55.3513,55.3856,55.1936,55.1936,14100.0
2012-02-02 13:30:00,80.49,80.63,80.49,80.59,10800.0,55.1936,55.2896,55.1936,55.2621,10800.0
2012-02-02 14:00:00,80.62,80.68,80.51,80.59,14000.0,55.2827,55.3238,55.2073,55.2621,14000.0
2012-02-02 14:30:00,80.6,80.6,80.19,80.32,23300.0,55.269,55.269,54.9878,55.077,23300.0
2012-02-02 15:00:00,80.36,80.63,80.34,80.48,27600.0,55.1044,55.2896,55.0907,55.1867,27600.0
2012-02-02 15:30:00,80.49,80.61,80.43,80.55,54700.0,55.1936,55.2758,55.1524,55.2347,54700.0
2012-02-03 09:30:00,81.82,82.68,81.55,82.68,67000.0,56.1056,56.6953,55.9204,56.6953,67000.0
2012-02-03 10:00:00,82.68,82.8,82.22,82.34,53000.0,56.6953,56.7776,56.3799,56.4621,53000.0
2012-02-03 10:30:00,82.25,82.45,82.07,82.1,23400.0,56.4004,56.5376,56.277,56.2976,23400.0
2012-02-03 11:00:00,82.13,82.32,82.02,82.26,31000.0,56.3181,56.4484,56.2427,56.4073,31000.0
2012-02-03 11:30:00,82.34,82.4,82.09,82.2,16300.0,56.4621,56.5033,56.2907,56.3661,16300.0
2012-02-03 12:00:00,82.21,82.35,82.17,82.35,16800.0,56.373,56.469,56.3456,56.469,16800.0
2012-02-03 12:30:00,82.35,82.48,82.21,82.28,20800.0,56.469,56.5581,56.373,56.421,20800.0
2012-02-03 13:00:00,82.3,82.44,82.25,82.25,28100.0,56.4347,56.5307,56.4004,56.4004,28100.0
2012-02-03 13:30:00,82.25,82.26,82.11,82.15,15500.0,56.4004,56.4073,56.3044,56.3319,15500.0
2012-02-03 14:00:00,82.18,82.42,82.18,82.42,20900.0,56.3524,56.517,56.3524,56.517,20900.0
2012-02-03 14:30:00,82.39,82.43,82.3,82.3,13500.0,56.4964,56.5239,56.4347,56.4347,13500.0
2012-02-03 15:00:00,82.33,82.33,82.15,82.3,26300.0,56.4553,56.4553,56.3319,56.4347,26300.0
2012-02-03 15:30:00,82.3,82.49,82.21,82.49,174700.0,56.4347,56.565,56.373,56.565,174700.0
2012-02-06 09:30:00,81.97,82.25,81.91,81.99,21700.0,56.2084,56.4004,56.1673,56.2221,21700.0
2012-02-06 10:00:00,82.02,82.05,81.63,81.65,23000.0,56.2427,56.2633,55.9753,55.989,23000.0
2012-02-06 10:30:00,81.61,81.65,81.26,81.37,22300.0,55.9616,55.989,55.7216,55.797,22300.0
2012-02-06 11:00:00,81.42,81.56,81.28,81.5,44600.0,55.8313,55.9273,55.7353,55.8861,44600.0
2012-02-06 11:30:00,81.51,81.65,81.48,81.58,13600.0,55.893,55.989,55.8724,55.941,13600.0
2012-02-06 12:00:00,81.65,81.66,81.5,81.55,28000.0,55.989,55.9958,55.8861,55.9204,28000.0
2012-02-06 12:30:00,81.54,81.66,81.48,81.58,23600.0,55.9136,55.9958,55.8724,55.941,23600.0
2012-02-06 13:00:00,81.55,81.6,81.24,81.27,27000.0,55.9204,55.9547,55.7078,55.7284,27000.0
2012-02-06 13:30:00,81.28,81.29,81.0,81.13,41300.0,55.7353,55.7421,55.5433,55.6324,41300.0
2012-02-06 14:00:00,81.14,81.22,81.02,81.08,15800.0,55.6393,55.6941,55.557,55.5981,15800.0
2012-02-06 14:30:00,81.08,81.15,80.92,80.96,22000.0,55.5981,55.6461,55.4884,55.5158,22000.0
2012-02-06 15:00:00,80.99,81.03,80.76,80.8,46000.0,55.5364,55.5638,55.3787,55.4061,46000.0
2012-02-06 15:30:00,80.79,81.05,80.72,80.97,101000.0,55.3993,55.5776,55.3513,55.5227,101000.0
2012-02-07 09:30:00,80.65,81.09,80.6,81.09,47200.0,55.3033,55.605,55.269,55.605,47200.0
2012-02-07 10:00:00,81.02,81.4,80.81,81.33,33600.0,55.557,55.8176,55.413,55.7696,33600.0
2012-02-07 10:30:00,81.33,81.64,81.19,81.57,17300.0,55.7696,55.9821,55.6736,55.9341,17300.0
2012-02-07 11:00:00,81.6,81.68,81.5,81.67,20900.0,55.9547,56.0096,55.8861,56.0027,20900.0
2012-02-07 11:30:00,81.69,81.83,81.59,81.78,29300.0,56.0164,56.1124,55.9478,56.0781,29300.0
2012-02-07 12:00:00,81.76,81.82,81.55,81.64,18700.0,56.0644,56.1056,55.9204,55.9821,18700.0
2012-02-07 12:30:00,81.57,81.69,81.45,81.53,26600.0,55.9341,56.0164,55.8518,55.9067,26600.0
2012-02-07 13:00:00,81.6,81.72,81.47,81.62,30500.0,55.9547,56.037,55.8656,55.9684,30500.0
2012-02-07 13:30:00,81.54,81.73,81.5,81.72,16100.0,55.9136,56.0438,55.8861,56.037,16100.0
2012-02-07 14:00:00,81.74,81.74,81.47,81.5,13000.0,56.0507,56.0507,55.8656,55.8861,13000.0
2012-02-07 14:30:00,81.52,81.58,81.19,81.19,23200.0,55.8998,55.941,55.6736,55.6736,23200.0
2012-02-07 15:00:00,81.25,81.63,81.21,81.55,28300.0,55.7147,55.9753,55.6873,55.9204,28300.0
2012-02-07 15:30:00,81.54,81.6,81.35,81.38,75200.0,55.9136,55.9547,55.7833,55.8038,75200.0
2012-02-08 09:30:00,81.5,81.68,81.14,81.55,29000.0,55.8861,56.0096,55.6393,55.9204,29000.0
2012-02-08 10:00:00,81.51,81.8,81.41,81.63,19300.0,55.893,56.0918,55.8244,55.9753,19300.0
2012-02-08 10:30:00,81.64,81.7,81.38,81.56,13400.0,55.9821,56.0233,55.8038,55.9273,13400.0
2012-02-08 11:00:00,81.56,81.59,80.92,81.09,37700.0,55.9273,55.9478,55.4884,55.605,37700.0
2012-02-08 11:30:00,81.1,81.34,81.04,81.29,55100.0,55.6118,55.7764,55.5707,55.7421,55100.0
2012-02-08 12:00:00,81.33,81.37,81.18,81.37,32900.0,55.7696,55.797,55.6667,55.797,32900.0
2012-02-08 12:30:00,81.35,81.49,81.3,81.46,16800.0,55.7833,55.8793,55.749,55.8587,16800.0
2012-02-08 13:00:00,81.46,81.58,81.44,81.5,26400.0,55.8587,55.941,55.845,55.8861,26400.0
2012-02-08 13:30:00,81.56,81.56,81.37,81.47,13100.0,55.9273,55.9273,55.797,55.8656,13100.0
2012-02-08 14:00:00,81.45,81.8,81.42,81.71,20000.0,55.8518,56.0918,55.8313,56.0301,20000.0
2012-02-08 14:30:00,81.73,81.92,81.66,81.84,20400.0,56.0438,56.1741,55.9958,56.1193,20400.0
2012-02-08 15:00:00,81.82,81.85,81.58,81.66,27900.0,56.1056,56.1261,55.941,55.9958,27900.0
2012-02-08 15:30:00,81.64,81.76,81.56,81.75,55400.0,55.9821,56.0644,55.9273,56.0576,55400.0
2012-02-09 09:30:00,81.94,82.04,81.35,82.0,35600.0,56.1878,56.2564,55.7833,56.229,35600.0
2012-02-09 10:00:00,81.94,81.94,80.68,80.73,40900.0,56.1878,56.1878,55.3238,55.3581,40900.0
2012-02-09 10:30:00,80.71,81.22,80.61,81.08,28500.0,55.3444,55.6941,55.2758,55.5981,28500.0
2012-02-09 11:00:00,81.1,81.28,80.86,80.86,30900.0,55.6118,55.7353,55.4473,55.4473,30900.0
2012-02-09 11:30:00,80.85,81.05,80.56,80.9,44400.0,55.4404,55.5776,55.2416,55.4747,44400.0
2012-02-09 12:00:00,80.95,81.18,80.95,81.03,28200.0,55.509,55.6667,55.509,55.5638,28200.0
2012-02-09 12:30:00,81.03,81.24,80.99,81.24,15900.0,55.5638,55.7078,55.5364,55.7078,15900.0
2012-02-09 13:00:00,81.26,81.45,81.18,81.37,15700.0,55.7216,55.8518,55.6667,55.797,15700.0
2012-02-09 13:30:00,81.39,81.4,80.97,81.05,32900.0,55.8107,55.8176,55.5227,55.5776,32900.0
2012-02-09 14:00:00,81.06,81.11,80.88,80.94,25100.0,55.5844,55.6187,55.461,55.5021,25100.0
2012-02-09 14:30:00,80.96,81.02,80.8,80.91,18900.0,55.5158,55.557,55.4061,55.4816,18900.0
2012-02-09 15:00:00,80.9,81.09,80.78,80.88,39800.0,55.4747,55.605,55.3924,55.461,39800.0
2012-02-09 15:30:00,80.87,80.93,80.67,80.79,86200.0,55.4541,55.4953,55.317,55.3993,86200.0
2012-02-10 09:30:00,79.52,80.1,79.48,79.8,35900.0,54.5284,54.9261,54.501,54.7204,35900.0
2012-02-10 10:00:00,79.7,79.86,79.6,79.7,19600.0,54.6518,54.7616,54.5833,54.6518,19600.0
2012-02-10 10:30:00,79.74,79.98,79.64,79.85,17500.0,54.6793,54.8438,54.6107,54.7547,17500.0
2012-02-10 11:00:00,79.84,80.0,79.64,79.64,17700.0,54.7478,54.8576,54.6107,54.6107,17700.0
2012-02-10 11:30:00,79.65,79.95,79.63,79.73,12600.0,54.6176,54.8233,54.6038,54.6724,12600.0
2012-02-10 12:00:00,79.73,79.79,79.63,79.69,12400.0,54.6724,54.7136,54.6038,54.645,12400.0
2012-02-10 12:30:00,79.68,79.87,79.62,79.87,21300.0,54.6381,54.7684,54.597,54.7684,21300.0
2012-02-10 13:00:00,79.86,79.87,79.61,79.61,6600.0,54.7616,54.7684,54.5901,54.5901,6600.0
2012-02-10 13:30:00,79.6,79.66,79.5,79.51,7900.0,54.5833,54.6244,54.5147,54.5216,7900.0
2012-02-10 14:00:00,79.51,79.73,79.51,79.67,14900.0,54.5216,54.6724,54.5216,54.6313,14900.0
2012-02-10 14:30:00,79.68,79.73,79.5,79.53,28200.0,54.6381,54.6724,54.5147,54.5353,28200.0
2012-02-10 15:00:00,79.54,79.66,79.39,79.64,30000.0,54.5421,54.6244,54.4393,54.6107,30000.0
2012-02-10 15:30:00,79.66,79.9,79.6,79.84,111100.0,54.6244,54.789,54.5833,54.7478,111100.0
2012-02-13 09:30:00,80.59,80.76,80.51,80.72,24600.0,55.2621,55.3787,55.2073,55.3513,24600.0
2012-02-13 10:00:00,80.66,80.97,80.59,80.8,66600.0,55.3101,55.5227,55.2621,55.4061,66600.0
2012-02-13 10:30:00,80.83,80.97,80.55,80.97,31700.0,55.4267,55.5227,55.2347,55.5227,31700.0
2012-02-13 11:00:00,80.98,81.05,80.8,80.86,36700.0,55.5296,55.5776,55.4061,55.4473,36700.0
2012-02-13 11:30:00,80.83,80.99,80.83,80.83,44900.0,55.4267,55.5364,55.4267,55.4267,44900.0
2012-02-13 12:00:00,80.83,80.86,80.32,80.32,22700.0,55.4267,55.4473,55.077,55.077,22700.0
2012-02-13 12:30:00,80.31,80.48,80.24,80.47,26900.0,55.0701,55.1867,55.0221,55.1798,26900.0
2012-02-13 13:00:00,80.45,80.59,80.29,80.55,36900.0,55.1661,55.2621,55.0564,55.2347,36900.0
2012-02-13 13:30:00,80.56,80.84,80.38,80.78,32800.0,55.2416,55.4336,55.1181,55.3924,32800.0
2012-02-13 14:00:00,80.79,80.82,80.63,80.77,16400.0,55.3993,55.4198,55.2896,55.3856,16400.0
2012-02-13 14:30:00,80.77,80.77,80.63,80.7,14800.0,55.3856,55.3856,55.2896,55.3376,14800.0
2012-02-13 15:00:00,80.68,80.7,80.45,80.61,17500.0,55.3238,55.3376,55.1661,55.2758,17500.0
2012-02-13 15:30:00,80.58,80.72,80.51,80.68,66800.0,55.2553,55.3513,55.2073,55.3238,66800.0
2012-02-14 09:30:00,80.4,80.62,79.99,80.0,40900.0,55.1318,55.2827,54.8507,54.8576,40900.0
2012-02-14 10:00:00,80.07,80.12,79.57,80.06,38100.0,54.9056,54.9398,54.5627,54.8987,38100.0
2012-02-14 10:30:00,80.05,80.26,79.77,79.82,17800.0,54.8918,55.0358,54.6998,54.7341,17800.0
2012-02-14 11:00:00,79.84,80.17,79.84,80.13,37400.0,54.7478,54.9741,54.7478,54.9467,37400.0
2012-02-14 11:30:00,80.16,80.48,80.14,80.25,37300.0,54.9673,55.1867,54.9536,55.029,37300.0
2012-02-14 12:00:00,80.23,80.34,80.15,80.27,19000.0,55.0153,55.0907,54.9604,55.0427,19000.0
2012-02-14 12:30:00,80.28,80.45,80.2,80.32,33100.0,55.0496,55.1661,54.9947,55.077,33100.0
2012-02-14 13:00:00,80.31,80.55,80.25,80.49,72000.0,55.0701,55.2347,55.029,55.1936,72000.0
2012-02-14 13:30:00,80.49,80.75,80.37,80.5,47500.0,55.1936,55.3718,55.1113,55.2004,47500.0
2012-02-14 14:00:00,80.5,80.56,80.35,80.47,38000.0,55.2004,55.2416,55.0976,55.1798,38000.0
2012-02-14 14:30:00,80.47,80.67,80.42,80.5,47100.0,55.1798,55.317,55.1456,55.2004,47100.0
2012-02-14 15:00:00,80.5,80.62,80.36,80.42,91200.0,55.2004,55.2827,55.1044,55.1456,91200.0
2012-02-14 15:30:00,80.4,81.16,80.37,81.05,132000.0,55.1318,55.653,55.1113,55.5776,132000.0
2012-02-15 09:30:00,81.35,81.7,81.04,81.55,75500.0,55.7833,56.0233,55.5707,55.9204,75500.0
2012-02-15 10:00:00,81.54,81.7,81.22,81.34,31600.0,55.9136,56.0233,55.6941,55.7764,31600.0
2012-02-15 10:30:00,81.32,81.5,81.15,81.4,44400.0,55.7627,55.8861,55.6461,55.8176,44400.0
2012-02-15 11:00:00,81.37,81.57,81.25,81.37,60000.0,55.797,55.9341,55.7147,55.797,60000.0
2012-02-15 11:30:00,81.34,81.55,81.2,81.32,39700.0,55.7764,55.9204,55.6804,55.7627,39700.0
2012-02-15 12:00:00,81.31,81.41,81.27,81.38,44100.0,55.7558,55.8244,55.7284,55.8038,44100.0
2012-02-15 12:30:00,81.41,81.42,81.12,81.3,44100.0,55.8244,55.8313,55.6256,55.749,44100.0
2012-02-15 13:00:00,81.34,81.45,81.19,81.31,38200.0,55.7764,55.8518,55.6736,55.7558,38200.0
2012-02-15 13:30:00,81.3,81.4,81.02,81.37,38000.0,55.749,55.8176,55.557,55.797,38000.0
2012-02-15 14:00:00,81.36,81.52,81.16,81.45,36300.0,55.7901,55.8998,55.653,55.8518,36300.0
2012-02-15 14:30:00,81.42,81.52,81.2,81.24,74500.0,55.8313,55.8998,55.6804,55.7078,74500.0
2012-02-15 15:00:00,81.24,81.33,80.92,81.04,87200.0,55.7078,55.7696,55.4884,55.5707,87200.0
2012-02-15 15:30:00,81.06,81.21,80.84,80.96,78500.0,55.5844,55.6873,55.4336,55.5158,78500.0
2012-02-16 09:30:00,81.0,81.16,80.67,80.85,68000.0,55.5433,55.653,55.317,55.4404,68000.0
2012-02-16 10:00:00,80.8,81.31,80.8,81.14,89000.0,55.4061,55.7558,55.4061,55.6393,89000.0
2012-02-16 10:30:00,81.15,81.47,81.13,81.39,30200.0,55.6461,55.8656,55.6324,55.8107,30200.0
2012-02-16 11:00:00,81.3,81.8,81.13,81.75,93000.0,55.749,56.0918,55.6324,56.0576,93000.0
2012-02-16 11:30:00,81.79,82.0,81.5,81.9,47900.0,56.085,56.229,55.8861,56.1604,47900.0
2012-02-16 12:00:00,81.91,81.96,81.72,81.78,34600.0,56.1673,56.2016,56.037,56.0781,34600.0
2012-02-16 12:30:00,81.8,81.85,81.56,81.76,15100.0,56.0918,56.1261,55.9273,56.0644,15100.0
2012-02-16 13:00:00,81.79,81.87,81.7,81.77,25800.0,56.085,56.1398,56.0233,56.0713,25800.0
2012-02-16 13:30:00,81.8,81.86,81.67,81.77,31700.0,56.0918,56.133,56.0027,56.0713,31700.0
2012-02-16 14:00:00,81.76,81.85,81.66,81.7,17200.0,56.0644,56.1261,55.9958,56.0233,17200.0
2012-02-16 14:30:00,81.71,81.89,81.71,81.86,19800.0,56.0301,56.1536,56.0301,56.133,19800.0
2012-02-16 15:00:00,81.83,81.87,81.51,81.64,27300.0,56.1124,56.1398,55.893,55.9821,27300.0
2012-02-16 15:30:00,81.65,81.93,81.59,81.85,72000.0,55.989,56.181,55.9478,56.1261,72000.0
2012-02-17 09:30:00,82.28,82.91,81.72,82.85,161800.0,56.421,56.853,56.037,56.8119,161800.0
2012-02-17 10:00:00,82.87,83.05,82.33,83.04,40900.0,56.8256,56.949,56.4553,56.9421,40900.0
2012-02-17 10:30:00,83.04,83.29,82.99,83.25,29000.0,56.9421,57.1136,56.9079,57.0861,29000.0
2012-02-17 11:00:00,83.25,83.25,82.92,83.06,30800.0,57.0861,57.0861,56.8599,56.9559,30800.0
2012-02-17 11:30:00,83.06,83.11,82.91,82.94,54000.0,56.9559,56.9901,56.853,56.8736,54000.0
2012-02-17 12:00:00,82.94,83.07,82.9,83.0,46900.0,56.8736,56.9627,56.8461,56.9147,46900.0
2012-02-17 12:30:00,82.99,83.07,82.92,82.96,17400.0,56.9079,56.9627,56.8599,56.8873,17400.0
2012-02-17 13:00:00,82.98,82.98,82.76,82.81,13500.0,56.901,56.901,56.7501,56.7844,13500.0
2012-02-17 13:30:00,82.81,82.95,82.78,82.94,21200.0,56.7844,56.8804,56.7639,56.8736,21200.0
2012-02-17 14:00:00,82.92,82.94,82.81,82.92,28900.0,56.8599,56.8736,56.7844,56.8599,28900.0
2012-02-17 14:30:00,82.91,83.11,82.91,82.98,23300.0,56.853,56.9901,56.853,56.901,23300.0
2012-02-17 15:00:00,82.96,82.96,82.68,82.86,30700.0,56.8873,56.8873,56.6953,56.8187,30700.0
2012-02-17 15:30:00,82.84,82.94,82.76,82.9,85100.0,56.805,56.8736,56.7501,56.8461,85100.0
2012-02-21 09:30:00,83.09,83.22,82.52,82.71,57500.0,56.9764,57.0656,56.5856,56.7159,57500.0
2012-02-21 10:00:00,82.69,82.85,82.39,82.51,26600.0,56.7021,56.8119,56.4964,56.5787,26600.0
2012-02-21 10:30:00,82.53,83.16,82.5,83.1,39300.0,56.5924,57.0244,56.5719,56.9833,39300.0
2012-02-21 11:00:00,83.1,83.19,82.92,83.09,26900.0,56.9833,57.045,56.8599,56.9764,26900.0
2012-02-21 11:30:00,83.12,83.12,82.82,82.82,22500.0,56.997,56.997,56.7913,56.7913,22500.0
2012-02-21 12:00:00,82.82,83.25,82.77,83.12,31800.0,56.7913,57.0861,56.757,56.997,31800.0
2012-02-21 12:30:00,83.18,83.18,83.1,83.13,7700.0,57.0381,57.0381,56.9833,57.0039,7700.0
2012-02-21 13:00:00,83.11,83.16,83.01,83.02,14900.0,56.9901,57.0244,56.9216,56.9284,14900.0
2012-02-21 13:30:00,83.01,83.16,82.8,82.88,16500.0,56.9216,57.0244,56.7776,56.8324,16500.0
2012-02-21 14:00:00,82.88,82.95,82.7,82.72,21000.0,56.8324,56.8804,56.709,56.7227,21000.0
2012-02-21 14:30:00,82.71,82.74,82.04,82.2,35600.0,56.7159,56.7364,56.2564,56.3661,35600.0
2012-02-21 15:00:00,82.21,82.45,82.21,82.45,32900.0,56.373,56.5376,56.373,56.5376,32900.0
2012-02-21 15:30:00,82.41,82.64,82.26,82.64,72100.0,56.5101,56.6679,56.4073,56.6679,72100.0
2012-02-22 09:30:00,82.69,82.69,81.53,81.66,36200.0,56.7021,56.7021,55.9067,55.9958,36200.0
2012-02-22 10:00:00,81.64,81.88,81.28,81.83,55100.0,55.9821,56.1467,55.7353,56.1124,55100.0
2012-02-22 10:30:00,81.83,81.99,81.67,81.92,26100.0,56.1124,56.2221,56.0027,56.1741,26100.0
2012-02-22 11:00:00,81.95,82.11,81.73,81.88,30100.0,56.1947,56.3044,56.0438,56.1467,30100.0
2012-02-22 11:30:00,81.79,81.81,81.48,81.53,18200.0,56.085,56.0987,55.8724,55.9067,18200.0
2012-02-22 12:00:00,81.53,81.61,81.4,81.53,33400.0,55.9067,55.9616,55.8176,55.9067,33400.0
2012-02-22 12:30:00,81.54,81.63,81.5,81.62,35500.0,55.9136,55.9753,55.8861,55.9684,35500.0
2012-02-22 13:00:00,81.62,81.69,81.28,81.3,22000.0,55.9684,56.0164,55.7353,55.749,22000.0
2012-02-22 13:30:00,81.27,81.32,81.0,81.14,43200.0,55.7284,55.7627,55.5433,55.6393,43200.0
2012-02-22 14:00:00,81.12,81.22,81.02,81.02,26200.0,55.6256,55.6941,55.557,55.557,26200.0
2012-02-22 14:30:00,81.03,81.04,80.78,80.8,18700.0,55.5638,55.5707,55.3924,55.4061,18700.0
2012-02-22 15:00:00,80.78,81.05,80.74,80.97,33100.0,55.3924,55.5776,55.365,55.5227,33100.0
2012-02-22 15:30:00,80.97,81.07,80.83,80.86,69200.0,55.5227,55.5913,55.4267,55.4473,69200.0
2012-02-23 09:30:00,80.79,80.91,80.45,80.6,32800.0,55.3993,55.4816,55.1661,55.269,32800.0
2012-02-23 10:00:00,80.58,81.0,80.56,80.97,18300.0,55.2553,55.5433,55.2416,55.5227,18300.0
2012-02-23 10:30:00,80.99,81.13,80.76,81.13,31600.0,55.5364,55.6324,55.3787,55.6324,31600.0
2012-02-23 11:00:00,81.12,81.38,81.0,81.29,13500.0,55.6256,55.8038,55.5433,55.7421,13500.0
2012-02-23 11:30:00,81.25,81.45,81.25,81.37,40500.0,55.7147,55.8518,55.7147,55.797,40500.0
2012-02-23 12:00:00,81.38,81.62,81.33,81.62,22400.0,55.8038,55.9684,55.7696,55.9684,22400.0
2012-02-23 12:30:00,81.68,81.91,81.56,81.64,12000.0,56.0096,56.1673,55.9273,55.9821,12000.0
2012-02-23 13:00:00,81.63,81.64,81.39,81.58,19700.0,55.9753,55.9821,55.8107,55.941,19700.0
2012-02-23 13:30:00,81.5,82.05,81.49,81.96,42900.0,55.8861,56.2633,55.8793,56.2016,42900.0
2012-02-23 14:00:00,81.97,82.12,81.8,82.08,22900.0,56.2084,56.3113,56.0918,56.2839,22900.0
2012-02-23 14:30:00,82.1,82.23,81.95,82.0,22000.0,56.2976,56.3867,56.1947,56.229,22000.0
2012-02-23 15:00:00,82.01,82.14,81.9,82.07,38400.0,56.2359,56.325,56.1604,56.277,38400.0
2012-02-23 15:30:00,82.07,82.22,81.9,82.1,76100.0,56.277,56.3799,56.1604,56.2976,76100.0
2012-02-24 09:30:00,82.15,82.25,81.54,81.98,51500.0,56.3319,56.4004,55.9136,56.2153,51500.0
2012-02-24 10:00:00,82.04,82.12,81.49,81.56,33000.0,56.2564,56.3113,55.8793,55.9273,33000.0
2012-02-24 10:30:00,81.64,81.74,81.11,81.21,45600.0,55.9821,56.0507,55.6187,55.6873,45600.0
2012-02-24 11:00:00,81.2,81.44,81.2,81.39,15300.0,55.6804,55.845,55.6804,55.8107,15300.0
2012-02-24 11:30:00,81.38,81.83,81.35,81.76,18400.0,55.8038,56.1124,55.7833,56.0644,18400.0
2012-02-24 12:00:00,81.85,81.91,81.79,81.87,22200.0,56.1261,56.1673,56.085,56.1398,22200.0
2012-02-24 12:30:00,81.89,82.02,81.79,81.83,21000.0,56.1536,56.2427,56.085,56.1124,21000.0
2012-02-24 13:00:00,81.78,81.87,81.59,81.63,17100.0,56.0781,56.1398,55.9478,55.9753,17100.0
2012-02-24 13:30:00,81.55,81.55,81.41,81.47,16400.0,55.9204,55.9204,55.8244,55.8656,16400.0
2012-02-24 14:00:00,81.53,81.58,81.42,81.5,15500.0,55.9067,55.941,55.8313,55.8861,15500.0
2012-02-24 14:30:00,81.49,81.55,81.37,81.47,26300.0,55.8793,55.9204,55.797,55.8656,26300.0
2012-02-24 15:00:00,81.47,81.7,81.47,81.61,18300.0,55.8656,56.0233,55.8656,55.9616,18300.0
2012-02-24 15:30:00,81.59,81.83,81.58,81.74,55900.0,55.9478,56.1124,55.941,56.0507,55900.0
2012-02-27 09:30:00,81.29,81.4,80.78,81.16,52000.0,55.7421,55.8176,55.3924,55.653,52000.0
2012-02-27 10:00:00,81.16,81.45,81.13,81.37,46300.0,55.653,55.8518,55.6324,55.797,46300.0
2012-02-27 10:30:00,81.37,81.9,81.37,81.55,30700.0,55.797,56.1604,55.797,55.9204,30700.0
2012-02-27 11:00:00,81.59,81.98,81.52,81.82,41900.0,55.9478,56.2153,55.8998,56.1056,41900.0
2012-02-27 11:30:00,81.82,82.21,81.82,82.16,32000.0,56.1056,56.373,56.1056,56.3387,32000.0
2012-02-27 12:00:00,82.16,82.37,82.12,82.16,9400.0,56.3387,56.4827,56.3113,56.3387,9400.0
2012-02-27 12:30:00,82.13,82.54,82.12,82.32,16700.0,56.3181,56.5993,56.3113,56.4484,16700.0
2012-02-27 13:00:00,82.29,82.35,82.15,82.17,14400.0,56.4279,56.469,56.3319,56.3456,14400.0
2012-02-27 13:30:00,82.16,82.33,82.08,82.15,17500.0,56.3387,56.4553,56.2839,56.3319,17500.0
2012-02-27 14:00:00,82.16,82.34,82.13,82.33,12900.0,56.3387,56.4621,56.3181,56.4553,12900.0
2012-02-27 14:30:00,82.33,82.33,82.18,82.21,22400.0,56.4553,56.4553,56.3524,56.373,22400.0
2012-02-27 15:00:00,82.2,82.45,82.12,82.27,35700.0,56.3661,56.5376,56.3113,56.4141,35700.0
2012-02-27 15:30:00,82.31,82.5,82.27,82.34,90400.0,56.4416,56.5719,56.4141,56.4621,90400.0
2012-02-28 09:30:00,82.32,82.32,81.27,81.97,62300.0,56.4484,56.4484,55.7284,56.2084,62300.0
2012-02-28 10:00:00,81.98,82.13,81.61,81.88,28800.0,56.2153,56.3181,55.9616,56.1467,28800.0
2012-02-28 10:30:00,81.88,82.14,81.87,82.04,42200.0,56.1467,56.325,56.1398,56.2564,42200.0
2012-02-28 11:00:00,82.04,82.05,81.86,81.87,19700.0,56.2564,56.2633,56.133,56.1398,19700.0
2012-02-28 11:30:00,81.9,81.99,81.69,81.98,17300.0,56.1604,56.2221,56.0164,56.2153,17300.0
2012-02-28 12:00:00,81.98,82.02,81.79,81.81,23100.0,56.2153,56.2427,56.085,56.0987,23100.0
2012-02-28 12:30:00,81.79,82.0,81.77,81.98,15700.0,56.085,56.229,56.0713,56.2153,15700.0
2012-02-28 13:00:00,81.98,82.0,81.84,81.94,23400.0,56.2153,56.229,56.1193,56.1878,23400.0
2012-02-28 13:30:00,81.82,81.89,81.64,81.76,15900.0,56.1056,56.1536,55.9821,56.0644,15900.0
2012-02-28 14:00:00,81.78,81.93,81.69,81.8,43200.0,56.0781,56.181,56.0164,56.0918,43200.0
2012-02-28 14:30:00,81.76,81.92,81.76,81.8,20500.0,56.0644,56.1741,56.0644,56.0918,20500.0
2012-02-28 15:00:00,81.83,81.86,81.69,81.74,18400.0,56.1124,56.133,56.0164,56.0507,18400.0
2012-02-28 15:30:00,81.74,81.92,81.73,81.88,59600.0,56.0507,56.1741,56.0438,56.1467,59600.0
2012-02-29 09:30:00,82.0,82.53,81.87,82.13,55800.0,56.229,56.5924,56.1398,56.3181,55800.0
2012-02-29 10:00:00,82.19,82.4,82.02,82.08,38500.0,56.3593,56.5033,56.2427,56.2839,38500.0
2012-02-29 10:30:00,82.06,82.09,81.42,81.94,54400.0,56.2701,56.2907,55.8313,56.1878,54400.0
2012-02-29 11:00:00,81.98,82.03,81.51,81.51,24900.0,56.2153,56.2496,55.893,55.893,24900.0
2012-02-29 11:30:00,81.54,82.13,81.47,81.94,28900.0,55.9136,56.3181,55.8656,56.1878,28900.0
2012-02-29 12:00:00,81.93,81.99,81.66,81.96,47200.0,56.181,56.2221,55.9958,56.2016,47200.0
2012-02-29 12:30:00,81.96,82.02,81.79,81.8,12600.0,56.2016,56.2427,56.085,56.0918,12600.0
2012-02-29 13:00:00,81.82,81.97,81.72,81.82,11000.0,56.1056,56.2084,56.037,56.1056,11000.0
2012-02-29 13:30:00,81.82,82.17,81.8,82.16,18900.0,56.1056,56.3456,56.0918,56.3387,18900.0
2012-02-29 14:00:00,82.11,82.3,82.1,82.24,53300.0,56.3044,56.4347,56.2976,56.3936,53300.0
2012-02-29 14:30:00,82.22,82.22,82.0,82.05,39900.0,56.3799,56.3799,56.229,56.2633,39900.0
2012-02-29 15:00:00,82.05,82.08,81.69,81.75,48800.0,56.2633,56.2839,56.0164,56.0576,48800.0
2012-02-29 15:30:00,81.75,81.97,81.55,81.66,138800.0,56.0576,56.2084,55.9204,55.9958,138800.0
2012-03-01 09:30:00,81.23,81.69,80.98,81.42,63400.0,56.181,56.4991,56.0081,56.3124,63400.0
2012-03-01 10:00:00,81.39,81.49,80.87,81.2,61700.0,56.2917,56.3608,55.932,56.1602,61700.0
2012-03-01 10:30:00,81.31,81.44,81.14,81.44,24800.0,56.2363,56.3262,56.1187,56.3262,24800.0
2012-03-01 11:00:00,81.39,81.41,81.05,81.33,31600.0,56.2917,56.3055,56.0565,56.2502,31600.0
2012-03-01 11:30:00,81.3,81.35,81.05,81.13,46000.0,56.2294,56.264,56.0565,56.1118,46000.0
2012-03-01 12:00:00,81.13,81.44,81.1,81.41,25800.0,56.1118,56.3262,56.0911,56.3055,25800.0
2012-03-01 12:30:00,81.38,81.43,81.27,81.27,23100.0,56.2847,56.3193,56.2087,56.2087,23100.0
2012-03-01 13:00:00,81.25,81.57,81.22,81.52,28500.0,56.1948,56.4161,56.1741,56.3816,28500.0
2012-03-01 13:30:00,81.56,81.59,81.4,81.41,36600.0,56.4092,56.43,56.2986,56.3055,36600.0
2012-03-01 14:00:00,81.44,81.5,81.28,81.33,48700.0,56.3262,56.3677,56.2156,56.2502,48700.0
2012-03-01 14:30:00,81.32,81.41,81.2,81.41,28200.0,56.2432,56.3055,56.1602,56.3055,28200.0
2012-03-01 15:00:00,81.42,81.46,80.87,81.04,67000.0,56.3124,56.3401,55.932,56.0496,67000.0
2012-03-01 15:30:00,81.04,81.3,80.78,81.2,107800.0,56.0496,56.2294,55.8698,56.1602,107800.0
2012-03-02 09:30:00,81.41,81.41,80.88,80.95,20900.0,56.3055,56.3055,55.9389,55.9873,20900.0
2012-03-02 10:00:00,80.95,81.39,80.76,81.17,21500.0,55.9873,56.2917,55.8559,56.1395,21500.0
2012-03-02 10:30:00,81.17,81.22,80.92,80.95,18600.0,56.1395,56.1741,55.9666,55.9873,18600.0
2012-03-02 11:00:00,80.9,80.97,80.75,80.88,19600.0,55.9528,56.0012,55.849,55.9389,19600.0
2012-03-02 11:30:00,80.76,80.82,80.55,80.68,12300.0,55.8559,55.8974,55.7107,55.8006,12300.0
2012-03-02 12:00:00,80.65,80.71,80.56,80.64,17600.0,55.7798,55.8213,55.7176,55.7729,17600.0
2012-03-02 12:30:00,80.66,80.86,80.66,80.79,9100.0,55.7868,55.9251,55.7868,55.8767,9100.0
2012-03-02 13:00:00,80.73,80.83,80.42,80.58,13100.0,55.8352,55.9043,55.6208,55.7314,13100.0
2012-03-02 13:30:00,80.66,80.81,80.6,80.64,18200.0,55.7868,55.8905,55.7453,55.7729,18200.0
2012-03-02 14:00:00,80.71,80.71,80.48,80.57,15800.0,55.8213,55.8213,55.6623,55.7245,15800.0
2012-03-02 14:30:00,80.56,80.79,80.51,80.7,12000.0,55.7176,55.8767,55.683,55.8144,12000.0
2012-03-02 15:00:00,80.71,80.78,80.58,80.63,24400.0,55.8213,55.8698,55.7314,55.766,24400.0
2012-03-02 15:30:00,80.67,80.86,80.58,80.59,63400.0,55.7937,55.9251,55.7314,55.7384,63400.0
2012-03-05 09:30:00,80.21,80.31,79.66,79.93,31700.0,55.4755,55.5447,55.0951,55.2819,31700.0
2012-03-05 10:00:00,79.98,80.45,79.98,80.07,34300.0,55.3165,55.6415,55.3165,55.3787,34300.0
2012-03-05 10:30:00,80.05,80.16,79.94,80.07,37000.0,55.3649,55.441,55.2888,55.3787,37000.0
2012-03-05 11:00:00,80.07,80.36,80.01,80.06,27900.0,55.3787,55.5793,55.3372,55.3718,27900.0
2012-03-05 11:30:00,80.09,80.09,79.85,79.89,18200.0,55.3925,55.3925,55.2265,55.2542,18200.0
2012-03-05 12:00:00,79.89,79.95,79.64,79.74,25600.0,55.2542,55.2957,55.0813,55.1505,25600.0
2012-03-05 12:30:00,79.74,79.85,79.64,79.72,10300.0,55.1505,55.2265,55.0813,55.1366,10300.0
2012-03-05 13:00:00,79.72,79.86,79.65,79.78,20800.0,55.1366,55.2335,55.0882,55.1781,20800.0
2012-03-05 13:30:00,79.8,80.03,79.79,79.91,34500.0,55.192,55.351,55.185,55.268,34500.0
2012-03-05 14:00:00,79.91,80.04,79.85,80.02,18500.0,55.268,55.358,55.2265,55.3441,18500.0
2012-03-05 14:30:00,80.05,80.3,79.94,80.3,38100.0,55.3649,55.5378,55.2888,55.5378,38100.0
2012-03-05 15:00:00,80.25,80.28,80.09,80.15,26800.0,55.5032,55.5239,55.3925,55.434,26800.0
2012-03-05 15:30:00,80.15,80.19,80.02,80.09,83300.0,55.434,55.4617,55.3441,55.3925,83300.0
2012-03-06 09:30:00,79.72,79.72,79.02,79.27,54500.0,55.1366,55.1366,54.6525,54.8254,54500.0
2012-03-06 10:00:00,79.31,79.71,79.27,79.66,40600.0,54.8531,55.1297,54.8254,55.0951,40600.0
2012-03-06 10:30:00,79.64,79.82,79.23,79.23,64900.0,55.0813,55.2058,54.7977,54.7977,64900.0
2012-03-06 11:00:00,79.23,79.38,79.1,79.36,36000.0,54.7977,54.9015,54.7078,54.8876,36000.0
2012-03-06 11:30:00,79.38,79.4,79.17,79.3,25100.0,54.9015,54.9153,54.7562,54.8461,25100.0
2012-03-06 12:00:00,79.34,79.43,79.06,79.08,26100.0,54.8738,54.9361,54.6802,54.694,26100.0
2012-03-06 12:30:00,79.05,79.32,79.05,79.13,30100.0,54.6732,54.86,54.6732,54.7286,30100.0
2012-03-06 13:00:00,79.15,79.2,78.78,78.84,41300.0,54.7424,54.777,54.4865,54.528,41300.0
2012-03-06 13:30:00,78.84,78.95,78.67,78.87,50100.0,54.528,54.6041,54.4104,54.5487,50100.0
2012-03-06 14:00:00,78.87,78.99,78.77,78.84,23400.0,54.5487,54.6317,54.4796,54.528,23400.0
2012-03-06 14:30:00,78.84,78.93,78.76,78.81,20700.0,54.528,54.5902,54.4727,54.5073,20700.0
2012-03-06 15:00:00,78.81,78.9,78.73,78.76,29200.0,54.5073,54.5695,54.4519,54.4727,29200.0
2012-03-06 15:30:00,78.75,78.79,78.61,78.73,90700.0,54.4658,54.4934,54.3689,54.4519,90700.0
2012-03-07 09:30:00,78.86,79.48,78.72,79.32,24900.0,54.5418,54.9706,54.445,54.86,24900.0
2012-03-07 10:00:00,79.25,79.34,78.91,78.95,43800.0,54.8116,54.8738,54.5764,54.6041,43800.0
2012-03-07 10:30:00,78.98,79.37,78.91,79.31,64300.0,54.6248,54.8946,54.5764,54.8531,64300.0
2012-03-07 11:00:00,79.31,79.79,79.31,79.68,16500.0,54.8531,55.185,54.8531,55.109,16500.0
2012-03-07 11:30:00,79.68,79.99,79.68,79.98,15100.0,55.109,55.3234,55.109,55.3165,15100.0
2012-03-07 12:00:00,80.0,80.06,79.65,79.84,12200.0,55.3303,55.3718,55.0882,55.2196,12200.0
2012-03-07 12:30:00,79.85,80.02,79.78,79.97,7100.0,55.2265,55.3441,55.1781,55.3095,7100.0
2012-03-07 13:00:00,79.96,79.96,79.73,79.73,7500.0,55.3026,55.3026,55.1435,55.1435,7500.0
2012-03-07 13:30:00,79.74,79.82,79.69,79.78,9100.0,55.1505,55.2058,55.1159,55.1781,9100.0
2012-03-07 14:00:00,79.88,79.97,79.8,79.97,15300.0,55.2473,55.3095,55.192,55.3095,15300.0
2012-03-07 14:30:00,79.97,80.05,79.84,80.03,16200.0,55.3095,55.3649,55.2196,55.351,16200.0
2012-03-07 15:00:00,80.03,80.04,79.87,79.93,22500.0,55.351,55.358,55.2404,55.2819,22500.0
2012-03-07 15:30:00,79.9,79.97,79.77,79.85,62600.0,55.2611,55.3095,55.1712,55.2265,62600.0
2012-03-08 09:30:00,80.47,80.61,80.22,80.29,27100.0,55.6554,55.7522,55.4824,55.5309,27100.0
2012-03-08 10:00:00,80.36,80.36,79.87,80.07,18500.0,55.5793,55.5793,55.2404,55.3787,18500.0
2012-03-08 10:30:00,80.09,80.33,80.08,80.12,14800.0,55.3925,55.5585,55.3856,55.4133,14800.0
2012-03-08 11:00:00,80.16,80.5,80.16,80.37,28200.0,55.441,55.6761,55.441,55.5862,28200.0
2012-03-08 11:30:00,80.37,80.74,80.35,80.73,14300.0,55.5862,55.8421,55.5724,55.8352,14300.0
2012-03-08 12:00:00,80.66,80.76,80.54,80.57,9500.0,55.7868,55.8559,55.7038,55.7245,9500.0
2012-03-08 12:30:00,80.57,80.57,80.41,80.53,23200.0,55.7245,55.7245,55.6139,55.6969,23200.0
2012-03-08 13:00:00,80.53,80.53,80.33,80.35,17500.0,55.6969,55.6969,55.5585,55.5724,17500.0
2012-03-08 13:30:00,80.33,80.4,80.23,80.29,9900.0,55.5585,55.6069,55.4894,55.5309,9900.0
2012-03-08 14:00:00,80.31,80.32,80.19,80.22,14900.0,55.5447,55.5516,55.4617,55.4824,14900.0
2012-03-08 14:30:00,80.21,80.56,80.14,80.54,21600.0,55.4755,55.7176,55.4271,55.7038,21600.0
2012-03-08 15:00:00,80.54,80.65,80.47,80.58,26600.0,55.7038,55.7798,55.6554,55.7314,26600.0
2012-03-08 15:30:00,80.6,80.86,80.51,80.63,95300.0,55.7453,55.9251,55.683,55.766,95300.0
2012-03-09 09:30:00,80.73,81.09,80.44,80.79,38800.0,55.8352,56.0842,55.6346,55.8767,38800.0
2012-03-09 10:00:00,80.69,81.25,80.67,81.14,34900.0,55.8075,56.1948,55.7937,56.1187,34900.0
2012-03-09 10:30:00,81.14,81.38,81.13,81.33,26400.0,56.1187,56.2847,56.1118,56.2502,26400.0
2012-03-09 11:00:00,81.31,81.37,81.19,81.19,30000.0,56.2363,56.2778,56.1533,56.1533,30000.0
2012-03-09 11:30:00,81.19,81.46,81.17,81.46,34800.0,56.1533,56.3401,56.1395,56.3401,34800.0
2012-03-09 12:00:00,81.46,81.56,80.96,81.5,21200.0,56.3401,56.4092,55.9943,56.3677,21200.0
2012-03-09 12:30:00,81.52,81.75,81.48,81.69,14700.0,56.3816,56.5406,56.3539,56.4991,14700.0
2012-03-09 13:00:00,81.67,81.7,81.47,81.53,10000.0,56.4853,56.5061,56.347,56.3885,10000.0
2012-03-09 13:30:00,81.53,81.71,81.51,81.66,12300.0,56.3885,56.513,56.3746,56.4784,12300.0
2012-03-09 14:00:00,81.65,81.65,81.4,81.41,18800.0,56.4715,56.4715,56.2986,56.3055,18800.0
2012-03-09 14:30:00,81.41,81.45,80.93,81.06,31000.0,56.3055,56.3332,55.9735,56.0634,31000.0
2012-03-09 15:00:00,81.09,81.36,81.05,81.3,16800.0,56.0842,56.2709,56.0565,56.2294,16800.0
2012-03-09 15:30:00,81.32,81.42,80.95,81.32,59800.0,56.2432,56.3124,55.9873,56.2432,59800.0
2012-03-12 09:30:00,81.19,81.19,80.54,80.67,24600.0,56.1533,56.1533,55.7038,55.7937,24600.0
2012-03-12 10:00:00,80.71,80.84,80.4,80.63,52900.0,55.8213,55.9113,55.6069,55.766,52900.0
2012-03-12 10:30:00,80.64,80.89,80.58,80.82,30900.0,55.7729,55.9458,55.7314,55.8974,30900.0
2012-03-12 11:00:00,80.79,80.84,80.54,80.56,26400.0,55.8767,55.9113,55.7038,55.7176,26400.0
2012-03-12 11:30:00,80.54,80.62,80.42,80.55,34200.0,55.7038,55.7591,55.6208,55.7107,34200.0
2012-03-12 12:00:00,80.55,80.98,80.45,80.88,19700.0,55.7107,56.0081,55.6415,55.9389,19700.0
2012-03-12 12:30:00,80.88,81.02,80.81,80.89,15500.0,55.9389,56.0358,55.8905,55.9458,15500.0
2012-03-12 13:00:00,80.9,81.13,80.89,81.06,7800.0,55.9528,56.1118,55.9458,56.0634,7800.0
2012-03-12 13:30:00,81.05,81.35,81.05,81.13,10200.0,56.0565,56.264,56.0565,56.1118,10200.0
2012-03-12 14:00:00,81.09,81.16,81.02,81.05,8500.0,56.0842,56.1326,56.0358,56.0565,8500.0
2012-03-12 14:30:00,81.07,81.12,81.04,81.09,13400.0,56.0703,56.1049,56.0496,56.0842,13400.0
2012-03-12 15:00:00,81.11,81.22,81.03,81.21,15700.0,56.098,56.1741,56.0427,56.1672,15700.0
2012-03-12 15:30:00,81.19,81.21,81.01,81.13,63900.0,56.1533,56.1672,56.0288,56.1118,63900.0
2012-03-13 09:30:00,81.77,82.09,81.56,81.92,26700.0,56.5545,56.7758,56.4092,56.6582,26700.0
2012-03-13 10:00:00,81.9,82.14,81.84,82.11,20200.0,56.6444,56.8104,56.6029,56.7896,20200.0
2012-03-13 10:30:00,82.06,82.25,82.01,82.2,31300.0,56.755,56.8865,56.7205,56.8519,31300.0
2012-03-13 11:00:00,82.18,82.25,82.04,82.23,26500.0,56.838,56.8865,56.7412,56.8726,26500.0
2012-03-13 11:30:00,82.2,82.5,82.17,82.41,19200.0,56.8519,57.0594,56.8311,56.9971,19200.0
2012-03-13 12:00:00,82.39,82.41,82.22,82.23,7700.0,56.9833,56.9971,56.8657,56.8726,7700.0
2012-03-13 12:30:00,82.2,82.25,82.12,82.17,7700.0,56.8519,56.8865,56.7965,56.8311,7700.0
2012-03-13 13:00:00,82.18,82.26,82.12,82.15,15500.0,56.838,56.8934,56.7965,56.8173,15500.0
2012-03-13 13:30:00,82.13,82.13,81.99,82.03,10700.0,56.8035,56.8035,56.7066,56.7343,10700.0
2012-03-13 14:00:00,82.03,82.28,81.96,82.04,23600.0,56.7343,56.9072,56.6859,56.7412,23600.0
2012-03-13 14:30:00,82.03,82.2,81.95,82.1,25800.0,56.7343,56.8519,56.679,56.7827,25800.0
2012-03-13 15:00:00,82.18,83.73,82.13,83.37,185600.0,56.838,57.9101,56.8035,57.6611,185600.0
2012-03-13 15:30:00,83.35,83.94,83.27,83.73,181500.0,57.6472,58.0553,57.5919,57.9101,181500.0
2012-03-14 09:30:00,83.8,83.93,83.21,83.8,92500.0,57.9585,58.0484,57.5504,57.9585,92500.0
2012-03-14 10:00:00,83.8,84.33,83.6,83.61,52200.0,57.9585,58.325,57.8202,57.8271,52200.0
2012-03-14 10:30:00,83.71,83.71,82.95,82.98,70100.0,57.8962,57.8962,57.3706,57.3913,70100.0
2012-03-14 11:00:00,83.04,83.16,82.18,82.48,90300.0,57.4328,57.5158,56.838,57.0455,90300.0
2012-03-14 11:30:00,82.48,83.09,82.47,83.07,36100.0,57.0455,57.4674,57.0386,57.4536,36100.0
2012-03-14 12:00:00,83.1,83.39,83.1,83.35,12400.0,57.4743,57.6749,57.4743,57.6472,12400.0
2012-03-14 12:30:00,83.32,83.47,83.17,83.4,18400.0,57.6265,57.7302,57.5228,57.6818,18400.0
2012-03-14 13:00:00,83.41,83.94,83.36,83.85,24000.0,57.6887,58.0553,57.6542,57.9931,24000.0
2012-03-14 13:30:00,83.85,83.88,83.08,83.08,23100.0,57.9931,58.0138,57.4605,57.4605,23100.0
2012-03-14 14:00:00,83.08,83.31,82.8,82.99,30900.0,57.4605,57.6196,57.2668,57.3983,30900.0
2012-03-14 14:30:00,82.97,83.27,82.88,83.26,28600.0,57.3844,57.5919,57.3222,57.585,28600.0
2012-03-14 15:00:00,83.26,83.27,82.92,83.2,49800.0,57.585,57.5919,57.3498,57.5435,49800.0
2012-03-14 15:30:00,83.23,83.28,83.07,83.19,169900.0,57.5643,57.5988,57.4536,57.5366,169900.0
2012-03-15 09:30:00,83.4,84.12,82.95,84.1,66700.0,57.6818,58.1798,57.3706,58.166,66700.0
2012-03-15 10:00:00,84.09,84.35,83.81,83.98,37100.0,58.1591,58.3389,57.9654,58.083,37100.0
2012-03-15 10:30:00,83.96,84.3,83.86,83.97,24200.0,58.0691,58.3043,58.0,58.0761,24200.0
2012-03-15 11:00:00,83.8,84.23,83.77,84.2,45500.0,57.9585,58.2559,57.9377,58.2351,45500.0
2012-03-15 11:30:00,84.23,84.64,84.2,84.44,18300.0,58.2559,58.5394,58.2351,58.4011,18300.0
2012-03-15 12:00:00,84.49,84.99,84.36,84.83,26200.0,58.4357,58.7815,58.3458,58.6709,26200.0
2012-03-15 12:30:00,84.83,85.0,84.62,84.62,25000.0,58.6709,58.7884,58.5256,58.5256,25000.0
2012-03-15 13:00:00,84.64,84.8,84.46,84.49,21400.0,58.5394,58.6501,58.415,58.4357,21400.0
2012-03-15 13:30:00,84.48,84.79,84.4,84.78,13000.0,58.4288,58.6432,58.3735,58.6363,13000.0
2012-03-15 14:00:00,84.76,84.96,84.69,84.85,25800.0,58.6224,58.7608,58.574,58.6847,25800.0
2012-03-15 14:30:00,84.85,84.87,84.64,84.78,40600.0,58.6847,58.6985,58.5394,58.6363,40600.0
2012-03-15 15:00:00,84.8,84.88,84.73,84.84,62200.0,58.6501,58.7054,58.6017,58.6778,62200.0
2012-03-15 15:30:00,84.94,85.0,84.65,84.92,85200.0,58.7469,58.7884,58.5464,58.7331,85200.0
2012-03-16 09:30:00,85.37,85.7,84.67,84.78,232500.0,59.0443,59.2726,58.5602,58.6363,232500.0
2012-03-16 10:00:00,84.83,85.25,84.81,85.21,36300.0,58.6709,58.9613,58.657,58.9337,36300.0
2012-03-16 10:30:00,85.18,85.9,85.17,85.86,47100.0,58.9129,59.4109,58.906,59.3832,47100.0
2012-03-16 11:00:00,85.86,85.93,85.69,85.77,43500.0,59.3832,59.4316,59.2657,59.321,43500.0
2012-03-16 11:30:00,85.86,86.14,85.73,85.95,36900.0,59.3832,59.5769,59.2933,59.4455,36900.0
2012-03-16 12:00:00,85.94,86.01,85.85,85.97,17200.0,59.4386,59.487,59.3763,59.4593,17200.0
2012-03-16 12:30:00,85.97,86.19,85.88,86.05,23500.0,59.4593,59.6115,59.3971,59.5146,23500.0
2012-03-16 13:00:00,86.07,86.07,85.67,85.67,29800.0,59.5285,59.5285,59.2518,59.2518,29800.0
2012-03-16 13:30:00,85.68,85.71,85.55,85.6,20700.0,59.2587,59.2795,59.1688,59.2034,20700.0
2012-03-16 14:00:00,85.6,85.71,85.59,85.6,24500.0,59.2034,59.2795,59.1965,59.2034,24500.0
2012-03-16 14:30:00,85.6,85.64,85.5,85.53,22500.0,59.2034,59.2311,59.1342,59.155,22500.0
2012-03-16 15:00:00,85.52,85.6,85.42,85.6,34800.0,59.1481,59.2034,59.0789,59.2034,34800.0
2012-03-16 15:30:00,85.59,85.87,85.54,85.73,101300.0,59.1965,59.3901,59.1619,59.2933,101300.0
2012-03-19 09:30:00,85.67,87.13,84.9,87.13,68400.0,59.2518,60.2616,58.7193,60.2616,68400.0
2012-03-19 10:00:00,87.07,87.11,86.03,86.29,53500.0,60.2201,60.2478,59.5008,59.6806,53500.0
2012-03-19 10:30:00,86.3,86.57,86.25,86.36,34200.0,59.6875,59.8743,59.653,59.729,34200.0
2012-03-19 11:00:00,86.37,86.4,86.12,86.12,35700.0,59.736,59.7567,59.5631,59.5631,35700.0
2012-03-19 11:30:00,86.13,86.83,86.13,86.74,39000.0,59.57,60.0541,59.57,59.9919,39000.0
2012-03-19 12:00:00,86.8,86.8,86.62,86.75,14700.0,60.0334,60.0334,59.9089,59.9988,14700.0
2012-03-19 12:30:00,86.76,86.81,86.61,86.66,11400.0,60.0057,60.0403,59.902,59.9365,11400.0
2012-03-19 13:00:00,86.68,86.9,86.56,86.87,47600.0,59.9504,60.1025,59.8674,60.0818,47600.0
2012-03-19 13:30:00,86.89,87.08,86.84,86.87,22100.0,60.0956,60.227,60.061,60.0818,22100.0
2012-03-19 14:00:00,86.88,87.1,86.82,87.0,24900.0,60.0887,60.2409,60.0472,60.1717,24900.0
2012-03-19 14:30:00,87.0,87.02,86.59,86.74,22800.0,60.1717,60.1855,59.8881,59.9919,22800.0
2012-03-19 15:00:00,86.72,86.83,86.6,86.62,45700.0,59.978,60.0541,59.895,59.9089,45700.0
2012-03-19 15:30:00,86.63,86.74,86.45,86.61,135900.0,59.9158,59.9919,59.7913,59.902,135900.0
2012-03-20 09:30:00,86.13,86.24,85.46,86.03,53700.0,59.57,59.6461,59.1066,59.5008,53700.0
2012-03-20 10:00:00,86.1,86.64,85.76,86.26,58300.0,59.5492,59.9227,59.3141,59.6599,58300.0
2012-03-20 10:30:00,86.26,86.89,86.24,86.75,41600.0,59.6599,60.0956,59.6461,59.9988,41600.0
2012-03-20 11:00:00,86.75,86.94,86.38,86.44,57600.0,59.9988,60.1302,59.7429,59.7844,57600.0
2012-03-20 11:30:00,86.45,86.48,86.0,86.26,22300.0,59.7913,59.812,59.4801,59.6599,22300.0
2012-03-20 12:00:00,86.27,86.69,86.23,86.64,30700.0,59.6668,59.9573,59.6391,59.9227,30700.0
2012-03-20 12:30:00,86.64,86.73,86.45,86.73,25500.0,59.9227,59.985,59.7913,59.985,25500.0
2012-03-20 13:00:00,86.72,86.97,86.58,86.59,57600.0,59.978,60.1509,59.8812,59.8881,57600.0
2012-03-20 13:30:00,86.6,86.76,86.43,86.76,74500.0,59.895,60.0057,59.7775,60.0057,74500.0
2012-03-20 14:00:00,86.75,86.77,86.42,86.54,22700.0,59.9988,60.0126,59.7705,59.8535,22700.0
2012-03-20 14:30:00,86.54,86.57,86.4,86.5,47400.0,59.8535,59.8743,59.7567,59.8259,47400.0
2012-03-20 15:00:00,86.51,86.55,86.31,86.37,42000.0,59.8328,59.8605,59.6945,59.736,42000.0
2012-03-20 15:30:00,86.38,86.44,85.97,86.26,124800.0,59.7429,59.7844,59.4593,59.6599,124800.0
2012-03-21 09:30:00,85.87,86.4,85.52,85.91,97600.0,59.3901,59.7567,59.1481,59.4178,97600.0
2012-03-21 10:00:00,85.92,85.99,85.3,85.63,55800.0,59.4247,59.4731,58.9959,59.2242,55800.0
2012-03-21 10:30:00,85.68,85.79,85.21,85.22,40600.0,59.2587,59.3348,58.9337,58.9406,40600.0
2012-03-21 11:00:00,85.26,85.44,85.11,85.13,39200.0,58.9683,59.0927,58.8645,58.8783,39200.0
2012-03-21 11:30:00,85.18,85.39,85.11,85.11,43300.0,58.9129,59.0582,58.8645,58.8645,43300.0
2012-03-21 12:00:00,85.13,85.53,85.12,85.48,28400.0,58.8783,59.155,58.8714,59.1204,28400.0
2012-03-21 12:30:00,85.43,85.46,85.31,85.33,17700.0,59.0858,59.1066,59.0028,59.0167,17700.0
2012-03-21 13:00:00,85.37,85.38,85.16,85.3,22800.0,59.0443,59.0513,58.8991,58.9959,22800.0
2012-03-21 13:30:00,85.31,85.49,85.18,85.42,23000.0,59.0028,59.1273,58.9129,59.0789,23000.0
2012-03-21 14:00:00,85.41,85.53,85.4,85.5,36300.0,59.072,59.155,59.0651,59.1342,36300.0
2012-03-21 14:30:00,85.5,85.58,85.41,85.52,36800.0,59.1342,59.1896,59.072,59.1481,36800.0
2012-03-21 15:00:00,85.52,85.67,85.49,85.63,56400.0,59.1481,59.2518,59.1273,59.2242,56400.0
2012-03-21 15:30:00,85.61,85.67,85.42,85.42,105200.0,59.2103,59.2518,59.0789,59.0789,105200.0
2012-03-22 09:30:00,84.82,85.05,84.34,84.77,88000.0,58.6639,58.823,58.332,58.6294,88000.0
2012-03-22 10:00:00,84.77,85.17,84.68,84.87,20600.0,58.6294,58.906,58.5671,58.6985,20600.0
2012-03-22 10:30:00,84.91,84.92,84.46,84.51,18300.0,58.7262,58.7331,58.415,58.4495,18300.0
2012-03-22 11:00:00,84.5,84.69,84.38,84.69,22200.0,58.4426,58.574,58.3596,58.574,22200.0
2012-03-22 11:30:00,84.64,84.9,84.63,84.9,19600.0,58.5394,58.7193,58.5325,58.7193,19600.0
2012-03-22 12:00:00,84.9,85.05,84.85,84.87,17500.0,58.7193,58.823,58.6847,58.6985,17500.0
2012-03-22 12:30:00,84.92,85.22,84.79,85.22,16900.0,58.7331,58.9406,58.6432,58.9406,16900.0
2012-03-22 13:00:00,85.2,85.35,85.11,85.28,25900.0,58.9268,59.0305,58.8645,58.9821,25900.0
2012-03-22 13:30:00,85.27,85.35,85.17,85.22,21500.0,58.9752,59.0305,58.906,58.9406,21500.0
2012-03-22 14:00:00,85.2,85.23,85.05,85.16,28400.0,58.9268,58.9475,58.823,58.8991,28400.0
2012-03-22 14:30:00,85.16,85.24,85.05,85.09,43300.0,58.8991,58.9544,58.823,58.8507,43300.0
2012-03-22 15:00:00,85.07,85.11,84.64,84.91,62700.0,58.8368,58.8645,58.5394,58.7262,62700.0
2012-03-22 15:30:00,84.9,85.29,84.87,85.0,145000.0,58.7193,58.989,58.6985,58.7884,145000.0
2012-03-23 09:30:00,85.17,85.61,84.94,85.32,26700.0,58.906,59.2103,58.7469,59.0098,26700.0
2012-03-23 10:00:00,85.23,85.28,84.63,84.68,29800.0,58.9475,58.9821,58.5325,58.5671,29800.0
2012-03-23 10:30:00,84.81,85.01,84.75,84.75,20800.0,58.657,58.7953,58.6155,58.6155,20800.0
2012-03-23 11:00:00,84.81,85.06,84.74,85.02,22100.0,58.657,58.8299,58.6086,58.8023,22100.0
2012-03-23 11:30:00,85.14,85.21,85.02,85.07,51200.0,58.8853,58.9337,58.8023,58.8368,51200.0
2012-03-23 12:00:00,85.07,85.18,84.99,84.99,18600.0,58.8368,58.9129,58.7815,58.7815,18600.0
2012-03-23 12:30:00,85.01,85.34,84.95,85.28,22000.0,58.7953,59.0236,58.7539,58.9821,22000.0
2012-03-23 13:00:00,85.29,85.42,85.27,85.32,14300.0,58.989,59.0789,58.9752,59.0098,14300.0
2012-03-23 13:30:00,85.36,85.45,85.14,85.24,29200.0,59.0374,59.0997,58.8853,58.9544,29200.0
2012-03-23 14:00:00,85.24,85.53,85.24,85.42,14900.0,58.9544,59.155,58.9544,59.0789,14900.0
2012-03-23 14:30:00,85.42,85.5,85.31,85.4,28000.0,59.0789,59.1342,59.0028,59.0651,28000.0
2012-03-23 15:00:00,85.4,85.5,85.27,85.43,28000.0,59.0651,59.1342,58.9752,59.0858,28000.0
2012-03-23 15:30:00,85.44,85.93,85.41,85.86,120900.0,59.0927,59.4316,59.072,59.3832,120900.0
2012-03-26 09:30:00,86.19,86.92,85.89,86.27,68400.0,59.6115,60.1164,59.404,59.6668,68400.0
2012-03-26 10:00:00,86.21,86.82,86.18,86.48,43600.0,59.6253,60.0472,59.6046,59.812,43600.0
2012-03-26 10:30:00,86.48,86.6,86.22,86.24,29700.0,59.812,59.895,59.6322,59.6461,29700.0
2012-03-26 11:00:00,86.24,86.39,86.09,86.26,36100.0,59.6461,59.7498,59.5423,59.6599,36100.0
2012-03-26 11:30:00,86.26,86.28,85.99,86.09,21800.0,59.6599,59.6737,59.4731,59.5423,21800.0
2012-03-26 12:00:00,86.1,86.18,85.99,85.99,19800.0,59.5492,59.6046,59.4731,59.4731,19800.0
2012-03-26 12:30:00,86.0,86.15,85.87,86.03,26000.0,59.4801,59.5838,59.3901,59.5008,26000.0
2012-03-26 13:00:00,86.07,86.07,85.9,85.96,19400.0,59.5285,59.5285,59.4109,59.4524,19400.0
2012-03-26 13:30:00,85.95,86.02,85.9,85.93,20000.0,59.4455,59.4939,59.4109,59.4316,20000.0
2012-03-26 14:00:00,85.89,86.13,85.89,86.11,21700.0,59.404,59.57,59.404,59.5561,21700.0
2012-03-26 14:30:00,86.13,86.22,86.01,86.17,36200.0,59.57,59.6322,59.487,59.5976,36200.0
2012-03-26 15:00:00,86.16,86.26,86.08,86.15,47000.0,59.5907,59.6599,59.5354,59.5838,47000.0
2012-03-26 15:30:00,86.13,86.67,86.09,86.6,236300.0,59.57,59.9435,59.5423,59.895,236300.0
2012-03-27 09:30:00,86.8,86.81,86.23,86.6,45000.0,60.0334,60.0403,59.6391,59.895,45000.0
2012-03-27 10:00:00,86.6,86.65,86.14,86.34,19600.0,59.895,59.9296,59.5769,59.7152,19600.0
2012-03-27 10:30:00,86.37,86.39,85.99,86.2,24800.0,59.736,59.7498,59.4731,59.6184,24800.0
2012-03-27 11:00:00,86.2,86.46,86.15,86.34,24700.0,59.6184,59.7982,59.5838,59.7152,24700.0
2012-03-27 11:30:00,86.35,86.6,86.21,86.58,33600.0,59.7221,59.895,59.6253,59.8812,33600.0
2012-03-27 12:00:00,86.6,86.72,86.46,86.51,21400.0,59.895,59.978,59.7982,59.8328,21400.0
2012-03-27 12:30:00,86.51,86.51,86.22,86.32,14700.0,59.8328,59.8328,59.6322,59.7014,14700.0
2012-03-27 13:00:00,86.32,86.45,86.14,86.35,16800.0,59.7014,59.7913,59.5769,59.7221,16800.0
2012-03-27 13:30:00,86.31,86.5,86.22,86.43,27400.0,59.6945,59.8259,59.6322,59.7775,27400.0
2012-03-27 14:00:00,86.43,86.66,86.43,86.54,21400.0,59.7775,59.9365,59.7775,59.8535,21400.0
2012-03-27 14:30:00,86.53,86.56,86.34,86.37,17700.0,59.8466,59.8674,59.7152,59.736,17700.0
2012-03-27 15:00:00,86.37,86.44,86.2,86.27,30700.0,59.736,59.7844,59.6184,59.6668,30700.0
2012-03-27 15:30:00,86.27,86.33,85.91,86.0,90500.0,59.6668,59.7083,59.4178,59.4801,90500.0
2012-03-28 09:30:00,86.11,86.48,85.75,86.31,42100.0,59.5561,59.812,59.3072,59.6945,42100.0
2012-03-28 10:00:00,86.33,86.71,86.3,86.56,17000.0,59.7083,59.9711,59.6875,59.8674,17000.0
2012-03-28 10:30:00,86.52,86.6,86.26,86.6,15900.0,59.8397,59.895,59.6599,59.895,15900.0
2012-03-28 11:00:00,86.57,86.62,86.33,86.48,19600.0,59.8743,59.9089,59.7083,59.812,19600.0
2012-03-28 11:30:00,86.48,86.48,85.8,86.14,20200.0,59.812,59.812,59.3417,59.5769,20200.0
2012-03-28 12:00:00,86.11,86.14,85.9,86.14,20900.0,59.5561,59.5769,59.4109,59.5769,20900.0
2012-03-28 12:30:00,86.11,86.3,86.09,86.3,17600.0,59.5561,59.6875,59.5423,59.6875,17600.0
2012-03-28 13:00:00,86.29,86.45,86.25,86.43,13900.0,59.6806,59.7913,59.653,59.7775,13900.0
2012-03-28 13:30:00,86.44,86.59,86.36,86.56,21700.0,59.7844,59.8881,59.729,59.8674,21700.0
2012-03-28 14:00:00,86.56,86.58,86.16,86.35,57800.0,59.8674,59.8812,59.5907,59.7221,57800.0
2012-03-28 14:30:00,86.3,86.85,86.28,86.72,80100.0,59.6875,60.0679,59.6737,59.978,80100.0
2012-03-28 15:00:00,86.71,86.84,86.51,86.72,39400.0,59.9711,60.061,59.8328,59.978,39400.0
2012-03-28 15:30:00,86.69,87.37,86.64,87.26,145900.0,59.9573,60.4276,59.9227,60.3515,145900.0
2012-03-29 09:30:00,86.62,86.62,85.79,85.91,58600.0,59.9089,59.9089,59.3348,59.4178,58600.0
2012-03-29 10:00:00,85.92,86.1,85.62,85.62,66500.0,59.4247,59.5492,59.2172,59.2172,66500.0
2012-03-29 10:30:00,85.66,85.9,85.59,85.89,16400.0,59.2449,59.4109,59.1965,59.404,16400.0
2012-03-29 11:00:00,85.9,86.08,85.79,85.92,20900.0,59.4109,59.5354,59.3348,59.4247,20900.0
2012-03-29 11:30:00,85.88,86.09,85.83,86.02,27400.0,59.3971,59.5423,59.3625,59.4939,27400.0
2012-03-29 12:00:00,86.03,86.17,85.91,85.99,26700.0,59.5008,59.5976,59.4178,59.4731,26700.0
2012-03-29 12:30:00,85.95,86.32,85.93,86.26,28400.0,59.4455,59.7014,59.4316,59.6599,28400.0
2012-03-29 13:00:00,86.28,86.31,86.12,86.24,13700.0,59.6737,59.6945,59.5631,59.6461,13700.0
2012-03-29 13:30:00,86.25,86.39,86.14,86.24,18100.0,59.653,59.7498,59.5769,59.6461,18100.0
2012-03-29 14:00:00,86.26,86.55,86.25,86.44,25500.0,59.6599,59.8605,59.653,59.7844,25500.0
2012-03-29 14:30:00,86.39,86.45,86.24,86.32,18400.0,59.7498,59.7913,59.6461,59.7014,18400.0
2012-03-29 15:00:00,86.29,86.6,86.2,86.35,34100.0,59.6806,59.895,59.6184,59.7221,34100.0
2012-03-29 15:30:00,86.37,86.78,86.37,86.57,89000.0,59.736,60.0195,59.736,59.8743,89000.0
2012-03-30 09:30:00,87.15,87.15,86.26,86.53,43500.0,60.2754,60.2754,59.6599,59.8466,43500.0
2012-03-30 10:00:00,86.52,86.79,86.26,86.45,38400.0,59.8397,60.0264,59.6599,59.7913,38400.0
2012-03-30 10:30:00,86.51,86.54,86.23,86.33,33700.0,59.8328,59.8535,59.6391,59.7083,33700.0
2012-03-30 11:00:00,86.35,86.97,86.35,86.97,26700.0,59.7221,60.1509,59.7221,60.1509,26700.0
2012-03-30 11:30:00,86.97,87.01,86.68,86.69,13400.0,60.1509,60.1786,59.9504,59.9573,13400.0
2012-03-30 12:00:00,86.69,86.72,86.51,86.62,11800.0,59.9573,59.978,59.8328,59.9089,11800.0
2012-03-30 12:30:00,86.6,86.79,86.48,86.49,16200.0,59.895,60.0264,59.812,59.819,16200.0
2012-03-30 13:00:00,86.52,86.78,86.51,86.7,18300.0,59.8397,60.0195,59.8328,59.9642,18300.0
2012-03-30 13:30:00,86.74,86.75,86.63,86.63,13300.0,59.9919,59.9988,59.9158,59.9158,13300.0
2012-03-30 14:00:00,86.66,86.84,86.63,86.8,25800.0,59.9365,60.061,59.9158,60.0334,25800.0
2012-03-30 14:30:00,86.78,86.96,86.71,86.72,27000.0,60.0195,60.144,59.9711,59.978,27000.0
2012-03-30 15:00:00,86.72,86.89,86.66,86.83,34500.0,59.978,60.0956,59.9365,60.0541,34500.0
2012-03-30 15:30:00,86.84,86.92,86.64,86.87,109200.0,60.061,60.1164,59.9227,60.0818,109200.0
2012-04-02 09:30:00,86.52,86.78,86.1,86.26,61500.0,59.8397,60.0195,59.5492,59.6599,61500.0
2012-04-02 10:00:00,86.3,86.91,86.24,86.66,38500.0,59.6875,60.1094,59.6461,59.9365,38500.0
2012-04-02 10:30:00,86.72,86.95,86.63,86.95,19800.0,59.978,60.1371,59.9158,60.1371,19800.0
2012-04-02 11:00:00,86.94,87.24,86.85,87.2,18800.0,60.1302,60.3377,60.0679,60.31,18800.0
2012-04-02 11:30:00,87.24,87.44,87.19,87.31,16200.0,60.3377,60.476,60.3031,60.3861,16200.0
2012-04-02 12:00:00,87.33,87.83,87.31,87.67,59700.0,60.3999,60.7457,60.3861,60.6351,59700.0
2012-04-02 12:30:00,87.67,87.7,87.47,87.54,18700.0,60.6351,60.6558,60.4968,60.5452,18700.0
2012-04-02 13:00:00,87.51,87.62,87.29,87.31,15000.0,60.5244,60.6005,60.3723,60.3861,15000.0
2012-04-02 13:30:00,87.26,87.38,87.21,87.23,13600.0,60.3515,60.4345,60.3169,60.3308,13600.0
2012-04-02 14:00:00,87.23,87.23,87.09,87.13,15500.0,60.3308,60.3308,60.2339,60.2616,15500.0
2012-04-02 14:30:00,87.15,87.42,87.15,87.37,24100.0,60.2754,60.4622,60.2754,60.4276,24100.0
2012-04-02 15:00:00,87.37,87.43,87.1,87.13,31200.0,60.4276,60.4691,60.2409,60.2616,31200.0
2012-04-02 15:30:00,87.14,87.18,86.84,87.0,102300.0,60.2685,60.2962,60.061,60.1717,102300.0
2012-04-03 09:30:00,86.92,87.11,86.73,86.79,42100.0,60.1164,60.2478,59.985,60.0264,42100.0
2012-04-03 10:00:00,86.8,86.98,86.6,86.98,33900.0,60.0334,60.1579,59.895,60.1579,33900.0
2012-04-03 10:30:00,87.05,87.09,86.85,86.85,14900.0,60.2063,60.2339,60.0679,60.0679,14900.0
2012-04-03 11:00:00,86.84,86.94,86.69,86.69,23500.0,60.061,60.1302,59.9573,59.9573,23500.0
2012-04-03 11:30:00,86.69,86.89,86.69,86.8,17400.0,59.9573,60.0956,59.9573,60.0334,17400.0
2012-04-03 12:00:00,86.82,86.93,86.73,86.92,15400.0,60.0472,60.1233,59.985,60.1164,15400.0
2012-04-03 12:30:00,86.91,87.0,86.77,86.94,13800.0,60.1094,60.1717,60.0126,60.1302,13800.0
2012-04-03 13:00:00,86.91,87.04,86.85,86.86,18000.0,60.1094,60.1994,60.0679,60.0749,18000.0
2012-04-03 13:30:00,86.89,87.01,86.76,87.0,22300.0,60.0956,60.1786,60.0057,60.1717,22300.0
2012-04-03 14:00:00,86.98,86.98,86.37,86.56,68000.0,60.1579,60.1579,59.736,59.8674,68000.0
2012-04-03 14:30:00,86.58,86.7,86.39,86.7,90200.0,59.8812,59.9642,59.7498,59.9642,90200.0
2012-04-03 15:00:00,86.69,87.15,86.66,86.82,44000.0,59.9573,60.2754,59.9365,60.0472,44000.0
2012-04-03 15:30:00,86.83,87.1,86.81,87.01,168200.0,60.0541,60.2409,60.0403,60.1786,168200.0
2012-04-04 09:30:00,86.23,86.91,86.08,86.61,34400.0,59.6391,60.1094,59.5354,59.902,34400.0
2012-04-04 10:00:00,86.65,86.72,86.32,86.32,47700.0,59.9296,59.978,59.7014,59.7014,47700.0
2012-04-04 10:30:00,86.36,86.36,85.86,85.95,16800.0,59.729,59.729,59.3832,59.4455,16800.0
2012-04-04 11:00:00,85.97,86.18,85.95,86.11,15100.0,59.4593,59.6046,59.4455,59.5561,15100.0
2012-04-04 11:30:00,86.14,86.46,86.14,86.42,14100.0,59.5769,59.7982,59.5769,59.7705,14100.0
2012-04-04 12:00:00,86.45,86.73,86.42,86.69,15800.0,59.7913,59.985,59.7705,59.9573,15800.0
2012-04-04 12:30:00,86.7,86.83,86.68,86.75,16800.0,59.9642,60.0541,59.9504,59.9988,16800.0
2012-04-04 13:00:00,86.73,86.78,86.6,86.61,14600.0,59.985,60.0195,59.895,59.902,14600.0
2012-04-04 13:30:00,86.61,86.86,86.61,86.83,14400.0,59.902,60.0749,59.902,60.0541,14400.0
2012-04-04 14:00:00,86.85,86.85,86.57,86.59,23900.0,60.0679,60.0679,59.8743,59.8881,23900.0
2012-04-04 14:30:00,86.58,87.0,86.58,86.71,23700.0,59.8812,60.1717,59.8812,59.9711,23700.0
2012-04-04 15:00:00,86.69,86.69,86.42,86.45,33500.0,59.9573,59.9573,59.7705,59.7913,33500.0
2012-04-04 15:30:00,86.45,86.66,86.33,86.34,96100.0,59.7913,59.9365,59.7083,59.7152,96100.0
2012-04-05 09:30:00,85.91,86.34,85.89,86.26,44200.0,59.4178,59.7152,59.404,59.6599,44200.0
2012-04-05 10:00:00,86.26,86.46,86.22,86.38,17400.0,59.6599,59.7982,59.6322,59.7429,17400.0
2012-04-05 10:30:00,86.38,86.72,86.25,86.66,20300.0,59.7429,59.978,59.653,59.9365,20300.0
2012-04-05 11:00:00,86.64,86.65,86.43,86.53,15400.0,59.9227,59.9296,59.7775,59.8466,15400.0
2012-04-05 11:30:00,86.5,86.5,86.13,86.37,22600.0,59.8259,59.8259,59.57,59.736,22600.0
2012-04-05 12:00:00,86.36,86.4,86.23,86.37,14200.0,59.729,59.7567,59.6391,59.736,14200.0
2012-04-05 12:30:00,86.33,86.36,86.28,86.36,28800.0,59.7083,59.729,59.6737,59.729,28800.0
2012-04-05 13:00:00,86.35,86.43,86.25,86.35,28000.0,59.7221,59.7775,59.653,59.7221,28000.0
2012-04-05 13:30:00,86.34,86.44,86.23,86.36,38100.0,59.7152,59.7844,59.6391,59.729,38100.0
2012-04-05 14:00:00,86.36,86.62,86.36,86.59,37500.0,59.729,59.9089,59.729,59.8881,37500.0
2012-04-05 14:30:00,86.57,86.89,86.49,86.85,54400.0,59.8743,60.0956,59.819,60.0679,54400.0
2012-04-05 15:00:00,86.85,86.87,86.7,86.84,68700.0,60.0679,60.0818,59.9642,60.061,68700.0
2012-04-05 15:30:00,86.82,86.99,86.72,86.84,148400.0,60.0472,60.1648,59.978,60.061,148400.0
2012-04-09 09:30:00,85.41,85.99,85.22,85.27,33800.0,59.072,59.4731,58.9406,58.9752,33800.0
2012-04-09 10:00:00,85.36,85.54,85.23,85.5,38400.0,59.0374,59.1619,58.9475,59.1342,38400.0
2012-04-09 10:30:00,85.47,85.52,85.12,85.18,27500.0,59.1135,59.1481,58.8714,58.9129,27500.0
2012-04-09 11:00:00,85.18,85.18,84.9,85.0,27100.0,58.9129,58.9129,58.7193,58.7884,27100.0
2012-04-09 11:30:00,85.01,85.25,85.0,85.25,23300.0,58.7953,58.9613,58.7884,58.9613,23300.0
2012-04-09 12:00:00,85.21,85.3,85.14,85.2,14800.0,58.9337,58.9959,58.8853,58.9268,14800.0
2012-04-09 12:30:00,85.22,85.51,85.16,85.24,23000.0,58.9406,59.1412,58.8991,58.9544,23000.0
2012-04-09 13:00:00,85.24,85.35,85.22,85.25,11100.0,58.9544,59.0305,58.9406,58.9613,11100.0
2012-04-09 13:30:00,85.24,85.6,85.24,85.56,13600.0,58.9544,59.2034,58.9544,59.1757,13600.0
2012-04-09 14:00:00,85.56,85.57,85.36,85.57,15100.0,59.1757,59.1827,59.0374,59.1827,15100.0
2012-04-09 14:30:00,85.55,85.72,85.52,85.61,20400.0,59.1688,59.2864,59.1481,59.2103,20400.0
2012-04-09 15:00:00,85.65,85.7,85.42,85.42,18300.0,59.238,59.2726,59.0789,59.0789,18300.0
2012-04-09 15:30:00,85.41,85.53,85.26,85.3,108500.0,59.072,59.155,58.9683,58.9959,108500.0
2012-04-10 09:30:00,85.29,85.59,85.07,85.44,91900.0,58.989,59.1965,58.8368,59.0927,91900.0
2012-04-10 10:00:00,85.4,85.42,84.7,85.02,35100.0,59.0651,59.0789,58.5809,58.8023,35100.0
2012-04-10 10:30:00,85.04,85.1,84.87,84.92,22000.0,58.8161,58.8576,58.6985,58.7331,22000.0
2012-04-10 11:00:00,84.97,85.09,84.84,84.88,28500.0,58.7677,58.8507,58.6778,58.7054,28500.0
2012-04-10 11:30:00,84.87,84.93,84.3,84.49,36600.0,58.6985,58.74,58.3043,58.4357,36600.0
2012-04-10 12:00:00,84.48,84.49,84.01,84.27,39500.0,58.4288,58.4357,58.1037,58.2835,39500.0
2012-04-10 12:30:00,84.3,84.45,84.19,84.3,26700.0,58.3043,58.408,58.2282,58.3043,26700.0
2012-04-10 13:00:00,84.33,84.36,83.91,83.98,24100.0,58.325,58.3458,58.0346,58.083,24100.0
2012-04-10 13:30:00,83.95,84.18,83.89,84.11,16700.0,58.0622,58.2213,58.0207,58.1729,16700.0
2012-04-10 14:00:00,84.15,84.35,84.08,84.35,33600.0,58.2005,58.3389,58.1521,58.3389,33600.0
2012-04-10 14:30:00,84.3,84.34,84.0,84.16,42000.0,58.3043,58.332,58.0968,58.2075,42000.0
2012-04-10 15:00:00,84.16,84.18,83.86,84.03,62500.0,58.2075,58.2213,58.0,58.1176,62500.0
2012-04-10 15:30:00,84.02,84.36,83.97,83.98,110200.0,58.1106,58.3458,58.0761,58.083,110200.0
2012-04-11 09:30:00,84.94,85.5,84.61,84.67,50400.0,58.7469,59.1342,58.5187,58.5602,50400.0
2012-04-11 10:00:00,84.7,85.42,84.7,85.12,49700.0,58.5809,59.0789,58.5809,58.8714,49700.0
2012-04-11 10:30:00,85.16,85.24,85.11,85.17,26400.0,58.8991,58.9544,58.8645,58.906,26400.0
2012-04-11 11:00:00,85.17,85.18,84.92,85.08,30000.0,58.906,58.9129,58.7331,58.8438,30000.0
2012-04-11 11:30:00,85.09,85.16,84.85,84.92,25300.0,58.8507,58.8991,58.6847,58.7331,25300.0
2012-04-11 12:00:00,84.9,85.08,84.9,85.04,23500.0,58.7193,58.8438,58.7193,58.8161,23500.0
2012-04-11 12:30:00,85.07,85.19,85.0,85.17,35900.0,58.8368,58.9198,58.7884,58.906,35900.0
2012-04-11 13:00:00,85.17,85.19,85.0,85.03,22900.0,58.906,58.9198,58.7884,58.8092,22900.0
2012-04-11 13:30:00,84.99,85.15,84.98,85.11,30000.0,58.7815,58.8922,58.7746,58.8645,30000.0
2012-04-11 14:00:00,85.12,85.15,84.97,85.11,29500.0,58.8714,58.8922,58.7677,58.8645,29500.0
2012-04-11 14:30:00,85.13,85.14,84.92,85.02,28500.0,58.8783,58.8853,58.7331,58.8023,28500.0
2012-04-11 15:00:00,85.05,85.07,84.91,85.05,49500.0,58.823,58.8368,58.7262,58.823,49500.0
2012-04-11 15:30:00,85.04,85.15,84.96,85.11,164000.0,58.8161,58.8922,58.7608,58.8645,164000.0
2012-04-12 09:30:00,85.2,85.87,85.08,85.85,43000.0,58.9268,59.3901,58.8438,59.3763,43000.0
2012-04-12 10:00:00,85.87,85.88,85.6,85.66,45400.0,59.3901,59.3971,59.2034,59.2449,45400.0
2012-04-12 10:30:00,85.67,86.0,85.67,85.96,27400.0,59.2518,59.4801,59.2518,59.4524,27400.0
2012-04-12 11:00:00,85.96,86.25,85.94,86.12,32500.0,59.4524,59.653,59.4386,59.5631,32500.0
2012-04-12 11:30:00,86.11,86.15,85.94,86.06,22600.0,59.5561,59.5838,59.4386,59.5216,22600.0
2012-04-12 12:00:00,86.06,86.17,86.0,86.11,21000.0,59.5216,59.5976,59.4801,59.5561,21000.0
2012-04-12 12:30:00,86.11,86.25,86.09,86.2,13600.0,59.5561,59.653,59.5423,59.6184,13600.0
2012-04-12 13:00:00,86.21,86.27,86.16,86.19,8500.0,59.6253,59.6668,59.5907,59.6115,8500.0
2012-04-12 13:30:00,86.2,86.26,86.14,86.16,9700.0,59.6184,59.6599,59.5769,59.5907,9700.0
2012-04-12 14:00:00,86.13,86.3,86.11,86.21,28100.0,59.57,59.6875,59.5561,59.6253,28100.0
2012-04-12 14:30:00,86.25,86.33,86.15,86.26,19000.0,59.653,59.7083,59.5838,59.6599,19000.0
2012-04-12 15:00:00,86.27,86.31,86.19,86.19,20100.0,59.6668,59.6945,59.6115,59.6115,20100.0
2012-04-12 15:30:00,86.24,86.38,86.19,86.29,93100.0,59.6461,59.7429,59.6115,59.6806,93100.0
2012-04-13 09:30:00,86.22,86.48,84.88,84.88,37400.0,59.6322,59.812,58.7054,58.7054,37400.0
2012-04-13 10:00:00,84.92,85.13,84.65,84.93,41500.0,58.7331,58.8783,58.5464,58.74,41500.0
2012-04-13 10:30:00,84.94,84.99,84.69,84.7,21600.0,58.7469,58.7815,58.574,58.5809,21600.0
2012-04-13 11:00:00,84.73,84.74,84.51,84.63,40900.0,58.6017,58.6086,58.4495,58.5325,40900.0
2012-04-13 11:30:00,84.62,84.91,84.53,84.8,34900.0,58.5256,58.7262,58.4634,58.6501,34900.0
2012-04-13 12:00:00,84.8,84.94,84.79,84.88,38700.0,58.6501,58.7469,58.6432,58.7054,38700.0
2012-04-13 12:30:00,84.84,84.96,84.84,84.92,13400.0,58.6778,58.7608,58.6778,58.7331,13400.0
2012-04-13 13:00:00,84.88,85.0,84.83,85.0,25100.0,58.7054,58.7884,58.6709,58.7884,25100.0
2012-04-13 13:30:00,85.0,85.28,84.95,85.11,49300.0,58.7884,58.9821,58.7539,58.8645,49300.0
2012-04-13 14:00:00,85.1,85.23,84.91,84.94,22600.0,58.8576,58.9475,58.7262,58.7469,22600.0
2012-04-13 14:30:00,84.94,85.09,84.92,84.92,23500.0,58.7469,58.8507,58.7331,58.7331,23500.0
2012-04-13 15:00:00,84.95,85.13,84.84,84.84,43400.0,58.7539,58.8783,58.6778,58.6778,43400.0
2012-04-13 15:30:00,84.85,84.89,84.43,84.45,124100.0,58.6847,58.7124,58.3942,58.408,124100.0
2012-04-16 09:30:00,85.26,86.8,85.26,85.72,87800.0,58.9683,60.0334,58.9683,59.2864,87800.0
2012-04-16 10:00:00,85.66,85.71,84.5,85.05,114200.0,59.2449,59.2795,58.4426,58.823,114200.0
2012-04-16 10:30:00,85.05,85.07,84.51,84.82,94700.0,58.823,58.8368,58.4495,58.6639,94700.0
2012-04-16 11:00:00,84.82,85.55,84.8,85.23,52600.0,58.6639,59.1688,58.6501,58.9475,52600.0
2012-04-16 11:30:00,85.23,85.26,84.69,84.69,33400.0,58.9475,58.9683,58.574,58.574,33400.0
2012-04-16 12:00:00,84.69,85.01,84.68,84.81,29800.0,58.574,58.7953,58.5671,58.657,29800.0
2012-04-16 12:30:00,84.84,85.3,84.73,85.3,36900.0,58.6778,58.9959,58.6017,58.9959,36900.0
2012-04-16 13:00:00,85.27,85.55,85.23,85.54,44700.0,58.9752,59.1688,58.9475,59.1619,44700.0
2012-04-16 13:30:00,85.5,85.75,85.45,85.61,47700.0,59.1342,59.3072,59.0997,59.2103,47700.0
2012-04-16 14:00:00,85.61,85.68,85.46,85.55,56400.0,59.2103,59.2587,59.1066,59.1688,56400.0
2012-04-16 14:30:00,85.53,85.83,85.48,85.53,54200.0,59.155,59.3625,59.1204,59.155,54200.0
2012-04-16 15:00:00,85.55,85.67,85.47,85.66,76200.0,59.1688,59.2518,59.1135,59.2449,76200.0
2012-04-16 15:30:00,85.65,85.85,85.56,85.56,113300.0,59.238,59.3763,59.1757,59.1757,113300.0
2012-04-17 09:30:00,86.48,86.85,86.09,86.6,52200.0,59.812,60.0679,59.5423,59.895,52200.0
2012-04-17 10:00:00,86.67,86.8,86.43,86.75,74500.0,59.9435,60.0334,59.7775,59.9988,74500.0
2012-04-17 10:30:00,86.75,87.0,86.69,86.92,35500.0,59.9988,60.1717,59.9573,60.1164,35500.0
2012-04-17 11:00:00,86.96,87.22,86.96,87.12,62600.0,60.144,60.3238,60.144,60.2547,62600.0
2012-04-17 11:30:00,87.13,87.19,86.95,87.14,41100.0,60.2616,60.3031,60.1371,60.2685,41100.0
2012-04-17 12:00:00,87.14,87.5,87.14,87.42,37700.0,60.2685,60.5175,60.2685,60.4622,37700.0
2012-04-17 12:30:00,87.42,87.5,87.32,87.35,45400.0,60.4622,60.5175,60.393,60.4138,45400.0
2012-04-17 13:00:00,87.34,87.35,87.14,87.18,38700.0,60.4068,60.4138,60.2685,60.2962,38700.0
2012-04-17 13:30:00,87.22,87.55,87.17,87.46,36900.0,60.3238,60.5521,60.2893,60.4898,36900.0
2012-04-17 14:00:00,87.42,87.5,87.34,87.39,37500.0,60.4622,60.5175,60.4068,60.4414,37500.0
2012-04-17 14:30:00,87.41,87.45,87.16,87.22,42300.0,60.4553,60.4829,60.2824,60.3238,42300.0
2012-04-17 15:00:00,87.22,87.41,87.14,87.38,45800.0,60.3238,60.4553,60.2685,60.4345,45800.0
2012-04-17 15:30:00,87.39,87.56,87.33,87.34,195000.0,60.4414,60.559,60.3999,60.4068,195000.0
2012-04-18 09:30:00,86.82,87.75,86.79,87.61,70700.0,60.0472,60.6904,60.0264,60.5936,70700.0
2012-04-18 10:00:00,87.6,87.61,87.09,87.3,117600.0,60.5867,60.5936,60.2339,60.3792,117600.0
2012-04-18 10:30:00,87.29,87.7,87.24,87.62,36600.0,60.3723,60.6558,60.3377,60.6005,36600.0
2012-04-18 11:00:00,87.62,87.64,87.13,87.32,39400.0,60.6005,60.6143,60.2616,60.393,39400.0
2012-04-18 11:30:00,87.32,87.42,87.06,87.36,68000.0,60.393,60.4622,60.2132,60.4207,68000.0
2012-04-18 12:00:00,87.36,87.36,87.12,87.19,46000.0,60.4207,60.4207,60.2547,60.3031,46000.0
2012-04-18 12:30:00,87.19,87.26,87.05,87.11,48600.0,60.3031,60.3515,60.2063,60.2478,48600.0
2012-04-18 13:00:00,87.13,87.18,87.03,87.14,61100.0,60.2616,60.2962,60.1924,60.2685,61100.0
2012-04-18 13:30:00,87.15,87.2,86.98,87.09,62500.0,60.2754,60.31,60.1579,60.2339,62500.0
2012-04-18 14:00:00,87.05,87.37,87.02,87.17,57200.0,60.2063,60.4276,60.1855,60.2893,57200.0
2012-04-18 14:30:00,87.19,87.32,87.12,87.24,29300.0,60.3031,60.393,60.2547,60.3377,29300.0
2012-04-18 15:00:00,87.24,87.42,87.08,87.13,68200.0,60.3377,60.4622,60.227,60.2616,68200.0
2012-04-18 15:30:00,87.11,87.23,87.06,87.12,123800.0,60.2478,60.3308,60.2132,60.2547,123800.0
2012-04-19 09:30:00,87.25,87.67,86.91,87.5,55900.0,60.3446,60.6351,60.1094,60.5175,55900.0
2012-04-19 10:00:00,87.49,87.56,86.66,86.77,138500.0,60.5106,60.559,59.9365,60.0126,138500.0
2012-04-19 10:30:00,86.77,87.53,86.77,87.29,105600.0,60.0126,60.5383,60.0126,60.3723,105600.0
2012-04-19 11:00:00,87.31,87.58,87.25,87.25,65700.0,60.3861,60.5728,60.3446,60.3446,65700.0
2012-04-19 11:30:00,87.27,87.4,86.98,87.28,52200.0,60.3584,60.4483,60.1579,60.3653,52200.0
2012-04-19 12:00:00,87.29,87.29,86.75,87.03,58200.0,60.3723,60.3723,59.9988,60.1924,58200.0
2012-04-19 12:30:00,87.04,87.24,86.95,87.19,46600.0,60.1994,60.3377,60.1371,60.3031,46600.0
2012-04-19 13:00:00,87.17,87.29,86.96,87.08,61700.0,60.2893,60.3723,60.144,60.227,61700.0
2012-04-19 13:30:00,87.09,87.2,86.66,86.69,40600.0,60.2339,60.31,59.9365,59.9573,40600.0
2012-04-19 14:00:00,86.69,86.95,86.51,86.6,86600.0,59.9573,60.1371,59.8328,59.895,86600.0
2012-04-19 14:30:00,86.65,86.78,86.33,86.75,54200.0,59.9296,60.0195,59.7083,59.9988,54200.0
2012-04-19 15:00:00,86.74,87.13,86.7,87.09,67500.0,59.9919,60.2616,59.9642,60.2339,67500.0
2012-04-19 15:30:00,87.09,87.21,86.81,86.95,124200.0,60.2339,60.3169,60.0403,60.1371,124200.0
2012-04-20 09:30:00,87.35,87.68,87.06,87.65,203200.0,60.4138,60.642,60.2132,60.6212,203200.0
2012-04-20 10:00:00,87.71,87.72,87.33,87.41,72900.0,60.6627,60.6697,60.3999,60.4553,72900.0
2012-04-20 10:30:00,87.41,87.71,87.36,87.64,68200.0,60.4553,60.6627,60.4207,60.6143,68200.0
2012-04-20 11:00:00,87.65,87.65,87.29,87.35,60100.0,60.6212,60.6212,60.3723,60.4138,60100.0
2012-04-20 11:30:00,87.35,87.56,87.28,87.46,58800.0,60.4138,60.559,60.3653,60.4898,58800.0
2012-04-20 12:00:00,87.45,87.58,87.41,87.5,38600.0,60.4829,60.5728,60.4553,60.5175,38600.0
2012-04-20 12:30:00,87.51,87.56,87.34,87.46,22000.0,60.5244,60.559,60.4068,60.4898,22000.0
2012-04-20 13:00:00,87.45,87.64,87.44,87.63,35600.0,60.4829,60.6143,60.476,60.6074,35600.0
2012-04-20 13:30:00,87.62,87.63,87.15,87.33,42900.0,60.6005,60.6074,60.2754,60.3999,42900.0
2012-04-20 14:00:00,87.33,87.65,87.25,87.61,73600.0,60.3999,60.6212,60.3446,60.5936,73600.0
2012-04-20 14:30:00,87.62,87.7,87.49,87.55,57700.0,60.6005,60.6558,60.5106,60.5521,57700.0
2012-04-20 15:00:00,87.56,87.56,87.21,87.4,56200.0,60.559,60.559,60.3169,60.4483,56200.0
2012-04-20 15:30:00,87.4,87.58,87.31,87.39,102300.0,60.4483,60.5728,60.3861,60.4414,102300.0
2012-04-23 09:30:00,86.36,86.77,85.97,86.38,46400.0,59.729,60.0126,59.4593,59.7429,46400.0
2012-04-23 10:00:00,86.37,86.43,85.95,86.19,48100.0,59.736,59.7775,59.4455,59.6115,48100.0
2012-04-23 10:30:00,86.2,86.33,86.02,86.16,47700.0,59.6184,59.7083,59.4939,59.5907,47700.0
2012-04-23 11:00:00,86.11,86.3,85.99,86.02,26000.0,59.5561,59.6875,59.4731,59.4939,26000.0
2012-04-23 11:30:00,86.01,86.04,85.82,85.84,33700.0,59.487,59.5077,59.3556,59.3694,33700.0
2012-04-23 12:00:00,85.85,85.95,85.73,85.94,22300.0,59.3763,59.4455,59.2933,59.4386,22300.0
2012-04-23 12:30:00,85.92,85.97,85.65,85.78,27900.0,59.4247,59.4593,59.238,59.3279,27900.0
2012-04-23 13:00:00,85.77,85.8,85.54,85.56,30200.0,59.321,59.3417,59.1619,59.1757,30200.0
2012-04-23 13:30:00,85.55,85.64,85.4,85.55,47700.0,59.1688,59.2311,59.0651,59.1688,47700.0
2012-04-23 14:00:00,85.56,85.78,85.39,85.72,41100.0,59.1757,59.3279,59.0582,59.2864,41100.0
2012-04-23 14:30:00,85.74,85.85,85.49,85.5,35800.0,59.3002,59.3763,59.1273,59.1342,35800.0
2012-04-23 15:00:00,85.48,85.79,85.47,85.79,62300.0,59.1204,59.3348,59.1135,59.3348,62300.0
2012-04-23 15:30:00,85.78,85.87,85.7,85.77,110100.0,59.3279,59.3901,59.2726,59.321,110100.0
2012-04-24 09:30:00,85.8,86.68,85.6,86.51,35100.0,59.3417,59.9504,59.2034,59.8328,35100.0
2012-04-24 10:00:00,86.5,86.95,86.45,86.83,35100.0,59.8259,60.1371,59.7913,60.0541,35100.0
2012-04-24 10:30:00,86.85,87.13,86.82,86.89,27300.0,60.0679,60.2616,60.0472,60.0956,27300.0
2012-04-24 11:00:00,86.94,87.07,86.65,86.88,29200.0,60.1302,60.2201,59.9296,60.0887,29200.0
2012-04-24 11:30:00,86.92,86.96,86.7,86.71,17600.0,60.1164,60.144,59.9642,59.9711,17600.0
2012-04-24 12:00:00,86.71,86.79,86.65,86.72,22900.0,59.9711,60.0264,59.9296,59.978,22900.0
2012-04-24 12:30:00,86.74,86.77,86.27,86.27,27200.0,59.9919,60.0126,59.6668,59.6668,27200.0
2012-04-24 13:00:00,86.28,86.49,86.28,86.3,20500.0,59.6737,59.819,59.6737,59.6875,20500.0
2012-04-24 13:30:00,86.35,86.63,86.34,86.4,15900.0,59.7221,59.9158,59.7152,59.7567,15900.0
2012-04-24 14:00:00,86.4,86.4,86.12,86.3,15700.0,59.7567,59.7567,59.5631,59.6875,15700.0
2012-04-24 14:30:00,86.29,86.55,86.27,86.46,31200.0,59.6806,59.8605,59.6668,59.7982,31200.0
2012-04-24 15:00:00,86.46,86.46,86.17,86.2,59400.0,59.7982,59.7982,59.5976,59.6184,59400.0
2012-04-24 15:30:00,86.19,86.63,86.19,86.6,104600.0,59.6115,59.9158,59.6115,59.895,104600.0
2012-04-25 09:30:00,87.2,87.69,86.93,87.16,35000.0,60.31,60.6489,60.1233,60.2824,35000.0
2012-04-25 10:00:00,87.15,87.18,86.68,86.77,36300.0,60.2754,60.2962,59.9504,60.0126,36300.0
2012-04-25 10:30:00,86.73,86.75,86.4,86.46,17100.0,59.985,59.9988,59.7567,59.7982,17100.0
2012-04-25 11:00:00,86.44,86.69,86.29,86.69,24500.0,59.7844,59.9573,59.6806,59.9573,24500.0
2012-04-25 11:30:00,86.66,86.83,86.66,86.74,10700.0,59.9365,60.0541,59.9365,59.9919,10700.0
2012-04-25 12:00:00,86.76,87.09,86.75,87.05,13600.0,60.0057,60.2339,59.9988,60.2063,13600.0
2012-04-25 12:30:00,87.05,87.29,86.84,87.29,21000.0,60.2063,60.3723,60.061,60.3723,21000.0
2012-04-25 13:00:00,87.25,87.38,87.23,87.26,16600.0,60.3446,60.4345,60.3308,60.3515,16600.0
2012-04-25 13:30:00,87.27,87.29,87.1,87.12,12200.0,60.3584,60.3723,60.2409,60.2547,12200.0
2012-04-25 14:00:00,87.11,87.41,86.92,87.24,34100.0,60.2478,60.4553,60.1164,60.3377,34100.0
2012-04-25 14:30:00,87.24,87.32,87.0,87.28,27900.0,60.3377,60.393,60.1717,60.3653,27900.0
2012-04-25 15:00:00,87.25,87.35,87.03,87.03,35100.0,60.3446,60.4138,60.1924,60.1924,35100.0
2012-04-25 15:30:00,87.03,87.23,87.01,87.17,45700.0,60.1924,60.3308,60.1786,60.2893,45700.0
2012-04-26 09:30:00,86.91,87.21,86.49,86.75,45700.0,60.1094,60.3169,59.819,59.9988,45700.0
2012-04-26 10:00:00,86.76,87.21,86.76,87.04,39000.0,60.0057,60.3169,60.0057,60.1994,39000.0
2012-04-26 10:30:00,87.05,87.43,86.91,87.19,23000.0,60.2063,60.4691,60.1094,60.3031,23000.0
2012-04-26 11:00:00,87.15,87.32,87.03,87.16,24100.0,60.2754,60.393,60.1924,60.2824,24100.0
2012-04-26 11:30:00,87.2,87.24,87.04,87.15,27700.0,60.31,60.3377,60.1994,60.2754,27700.0
2012-04-26 12:00:00,87.08,87.2,87.03,87.15,20600.0,60.227,60.31,60.1924,60.2754,20600.0
2012-04-26 12:30:00,87.14,87.14,87.0,87.08,10600.0,60.2685,60.2685,60.1717,60.227,10600.0
2012-04-26 13:00:00,87.09,87.13,86.98,87.06,33300.0,60.2339,60.2616,60.1579,60.2132,33300.0
2012-04-26 13:30:00,87.1,87.34,87.05,87.12,29500.0,60.2409,60.4068,60.2063,60.2547,29500.0
2012-04-26 14:00:00,87.12,87.5,87.07,87.39,27600.0,60.2547,60.5175,60.2201,60.4414,27600.0
2012-04-26 14:30:00,87.39,87.44,87.24,87.28,19900.0,60.4414,60.476,60.3377,60.3653,19900.0
2012-04-26 15:00:00,87.29,87.44,87.18,87.39,49700.0,60.3723,60.476,60.2962,60.4414,49700.0
2012-04-26 15:30:00,87.38,87.41,87.26,87.39,76100.0,60.4345,60.4553,60.3515,60.4414,76100.0
2012-04-27 09:30:00,87.79,88.0,86.8,87.2,27200.0,60.7181,60.8633,60.0334,60.31,27200.0
2012-04-27 10:00:00,87.13,87.13,86.83,86.94,20500.0,60.2616,60.2616,60.0541,60.1302,20500.0
2012-04-27 10:30:00,86.95,87.25,86.87,87.17,19500.0,60.1371,60.3446,60.0818,60.2893,19500.0
2012-04-27 11:00:00,87.16,87.38,87.14,87.24,24000.0,60.2824,60.4345,60.2685,60.3377,24000.0
2012-04-27 11:30:00,87.25,87.42,87.24,87.4,27600.0,60.3446,60.4622,60.3377,60.4483,27600.0
2012-04-27 12:00:00,87.34,87.38,87.28,87.34,16900.0,60.4068,60.4345,60.3653,60.4068,16900.0
2012-04-27 12:30:00,87.33,87.35,87.24,87.34,14100.0,60.3999,60.4138,60.3377,60.4068,14100.0
2012-04-27 13:00:00,87.32,87.4,87.21,87.4,14300.0,60.393,60.4483,60.3169,60.4483,14300.0
2012-04-27 13:30:00,87.4,87.58,87.4,87.47,41400.0,60.4483,60.5728,60.4483,60.4968,41400.0
2012-04-27 14:00:00,87.48,87.51,87.4,87.4,48700.0,60.5037,60.5244,60.4483,60.4483,48700.0
2012-04-27 14:30:00,87.4,87.56,87.36,87.48,65400.0,60.4483,60.559,60.4207,60.5037,65400.0
2012-04-27 15:00:00,87.48,87.48,87.29,87.46,52300.0,60.5037,60.5037,60.3723,60.4898,52300.0
2012-04-27 15:30:00,87.46,87.51,87.36,87.4,101700.0,60.4898,60.5244,60.4207,60.4483,101700.0
2012-04-30 09:30:00,87.2,87.47,86.55,86.55,20700.0,60.31,60.4968,59.8605,59.8605,20700.0
2012-04-30 10:00:00,86.63,86.91,86.48,86.68,19300.0,59.9158,60.1094,59.812,59.9504,19300.0
2012-04-30 10:30:00,86.65,86.65,86.26,86.41,23600.0,59.9296,59.9296,59.6599,59.7636,23600.0
2012-04-30 11:00:00,86.37,86.57,86.24,86.35,62500.0,59.736,59.8743,59.6461,59.7221,62500.0
2012-04-30 11:30:00,86.39,86.66,86.28,86.66,20100.0,59.7498,59.9365,59.6737,59.9365,20100.0
2012-04-30 12:00:00,86.64,86.75,86.58,86.65,22400.0,59.9227,59.9988,59.8812,59.9296,22400.0
2012-04-30 12:30:00,86.63,86.65,86.49,86.52,25000.0,59.9158,59.9296,59.819,59.8397,25000.0
2012-04-30 13:00:00,86.53,86.62,86.39,86.46,17900.0,59.8466,59.9089,59.7498,59.7982,17900.0
2012-04-30 13:30:00,86.46,86.47,86.3,86.32,16000.0,59.7982,59.8051,59.6875,59.7014,16000.0
2012-04-30 14:00:00,86.35,86.4,86.25,86.35,56400.0,59.7221,59.7567,59.653,59.7221,56400.0
2012-04-30 14:30:00,86.36,86.36,86.08,86.19,40700.0,59.729,59.729,59.5354,59.6115,40700.0
2012-04-30 15:00:00,86.2,86.25,86.16,86.2,62700.0,59.6184,59.653,59.5907,59.6184,62700.0
2012-04-30 15:30:00,86.2,86.29,86.13,86.25,198800.0,59.6184,59.6806,59.57,59.653,198800.0
2012-05-01 09:30:00,86.4,86.55,85.9,86.35,70100.0,59.7567,59.8605,59.4109,59.7221,70100.0
2012-05-01 10:00:00,86.43,87.32,86.4,87.2,84700.0,59.7775,60.393,59.7567,60.31,84700.0
2012-05-01 10:30:00,87.19,87.3,87.0,87.03,91200.0,60.3031,60.3792,60.1717,60.1924,91200.0
2012-05-01 11:00:00,87.04,87.06,86.95,87.02,39400.0,60.1994,60.2132,60.1371,60.1855,39400.0
2012-05-01 11:30:00,87.04,87.35,87.0,87.33,50200.0,60.1994,60.4138,60.1717,60.3999,50200.0
2012-05-01 12:00:00,87.34,87.43,87.26,87.43,44700.0,60.4068,60.4691,60.3515,60.4691,44700.0
2012-05-01 12:30:00,87.44,87.51,87.37,87.47,19500.0,60.476,60.5244,60.4276,60.4968,19500.0
2012-05-01 13:00:00,87.47,87.49,87.06,87.24,38600.0,60.4968,60.5106,60.2132,60.3377,38600.0
2012-05-01 13:30:00,87.24,87.44,87.21,87.38,22700.0,60.3377,60.476,60.3169,60.4345,22700.0
2012-05-01 14:00:00,87.38,87.5,87.21,87.35,30800.0,60.4345,60.5175,60.3169,60.4138,30800.0
2012-05-01 14:30:00,87.37,87.4,87.16,87.23,35300.0,60.4276,60.4483,60.2824,60.3308,35300.0
2012-05-01 15:00:00,87.24,87.31,87.03,87.13,40800.0,60.3377,60.3861,60.1924,60.2616,40800.0
2012-05-01 15:30:00,87.16,87.16,86.75,86.84,96400.0,60.2824,60.2824,59.9988,60.061,96400.0
2012-05-02 09:30:00,86.41,86.45,85.75,85.96,35400.0,59.7636,59.7913,59.3072,59.4524,35400.0
2012-05-02 10:00:00,86.0,86.04,85.73,85.87,40100.0,59.4801,59.5077,59.2933,59.3901,40100.0
2012-05-02 10:30:00,85.82,86.33,85.78,86.2,31400.0,59.3556,59.7083,59.3279,59.6184,31400.0
2012-05-02 11:00:00,86.2,86.23,86.0,86.05,25400.0,59.6184,59.6391,59.4801,59.5146,25400.0
2012-05-02 11:30:00,86.03,86.33,86.03,86.16,20300.0,59.5008,59.7083,59.5008,59.5907,20300.0
2012-05-02 12:00:00,86.16,86.69,86.12,86.55,15500.0,59.5907,59.9573,59.5631,59.8605,15500.0
2012-05-02 12:30:00,86.56,86.61,86.39,86.56,15500.0,59.8674,59.902,59.7498,59.8674,15500.0
2012-05-02 13:00:00,86.56,86.6,86.41,86.46,13900.0,59.8674,59.895,59.7636,59.7982,13900.0
2012-05-02 13:30:00,86.45,86.75,86.45,86.7,21300.0,59.7913,59.9988,59.7913,59.9642,21300.0
2012-05-02 14:00:00,86.71,86.98,86.66,86.95,38000.0,59.9711,60.1579,59.9365,60.1371,38000.0
2012-05-02 14:30:00,86.91,86.92,86.69,86.76,28100.0,60.1094,60.1164,59.9573,60.0057,28100.0
2012-05-02 15:00:00,86.71,86.82,86.5,86.65,40100.0,59.9711,60.0472,59.8259,59.9296,40100.0
2012-05-02 15:30:00,86.62,86.83,86.56,86.65,146000.0,59.9089,60.0541,59.8674,59.9296,146000.0
2012-05-03 09:30:00,86.69,87.02,86.44,86.72,18700.0,59.9573,60.1855,59.7844,59.978,18700.0
2012-05-03 10:00:00,86.67,86.68,86.16,86.37,16500.0,59.9435,59.9504,59.5907,59.736,16500.0
2012-05-03 10:30:00,86.38,86.54,86.18,86.54,15500.0,59.7429,59.8535,59.6046,59.8535,15500.0
2012-05-03 11:00:00,86.55,86.75,86.49,86.75,22900.0,59.8605,59.9988,59.819,59.9988,22900.0
2012-05-03 11:30:00,86.77,86.81,86.12,86.21,31400.0,60.0126,60.0403,59.5631,59.6253,31400.0
2012-05-03 12:00:00,86.2,86.4,86.16,86.19,28000.0,59.6184,59.7567,59.5907,59.6115,28000.0
2012-05-03 12:30:00,86.18,86.34,86.16,86.16,23600.0,59.6046,59.7152,59.5907,59.5907,23600.0
2012-05-03 13:00:00,86.15,86.24,86.06,86.18,41900.0,59.5838,59.6461,59.5216,59.6046,41900.0
2012-05-03 13:30:00,86.16,86.16,85.72,85.99,40900.0,59.5907,59.5907,59.2864,59.4731,40900.0
2012-05-03 14:00:00,85.95,85.97,85.66,85.7,42200.0,59.4455,59.4593,59.2449,59.2726,42200.0
2012-05-03 14:30:00,85.68,85.85,85.68,85.8,26400.0,59.2587,59.3763,59.2587,59.3417,26400.0
2012-05-03 15:00:00,85.83,86.07,85.76,85.98,47900.0,59.3625,59.5285,59.3141,59.4662,47900.0
2012-05-03 15:30:00,85.98,86.1,85.93,86.01,60500.0,59.4662,59.5492,59.4316,59.487,60500.0
2012-05-04 09:30:00,85.63,85.98,85.26,85.41,29500.0,59.2242,59.4662,58.9683,59.072,29500.0
2012-05-04 10:00:00,85.4,85.47,85.2,85.44,27400.0,59.0651,59.1135,58.9268,59.0927,27400.0
2012-05-04 10:30:00,85.45,85.46,85.27,85.3,24900.0,59.0997,59.1066,58.9752,58.9959,24900.0
2012-05-04 11:00:00,85.31,85.33,85.07,85.16,33400.0,59.0028,59.0167,58.8368,58.8991,33400.0
2012-05-04 11:30:00,85.17,85.24,85.0,85.1,34000.0,58.906,58.9544,58.7884,58.8576,34000.0
2012-05-04 12:00:00,85.1,85.39,85.1,85.31,19800.0,58.8576,59.0582,58.8576,59.0028,19800.0
2012-05-04 12:30:00,85.31,85.43,85.13,85.43,26500.0,59.0028,59.0858,58.8783,59.0858,26500.0
2012-05-04 13:00:00,85.48,85.57,85.4,85.45,19100.0,59.1204,59.1827,59.0651,59.0997,19100.0
2012-05-04 13:30:00,85.45,85.57,85.41,85.41,18400.0,59.0997,59.1827,59.072,59.072,18400.0
2012-05-04 14:00:00,85.4,85.48,85.34,85.44,31300.0,59.0651,59.1204,59.0236,59.0927,31300.0
2012-05-04 14:30:00,85.45,85.66,85.2,85.58,40400.0,59.0997,59.2449,58.9268,59.1896,40400.0
2012-05-04 15:00:00,85.58,85.71,85.53,85.57,40300.0,59.1896,59.2795,59.155,59.1827,40300.0
2012-05-04 15:30:00,85.57,85.91,85.51,85.58,90400.0,59.1827,59.4178,59.1412,59.1896,90400.0
2012-05-07 09:30:00,85.27,87.0,85.27,86.37,76900.0,58.9752,60.1717,58.9752,59.736,76900.0
2012-05-07 10:00:00,86.43,86.45,85.95,85.95,42000.0,59.7775,59.7913,59.4455,59.4455,42000.0
2012-05-07 10:30:00,85.88,86.13,85.79,85.99,22500.0,59.3971,59.57,59.3348,59.4731,22500.0
2012-05-07 11:00:00,86.02,86.44,86.02,86.19,23300.0,59.4939,59.7844,59.4939,59.6115,23300.0
2012-05-07 11:30:00,86.23,86.54,86.2,86.54,17000.0,59.6391,59.8535,59.6184,59.8535,17000.0
2012-05-07 12:00:00,86.5,86.59,86.44,86.46,19600.0,59.8259,59.8881,59.7844,59.7982,19600.0
2012-05-07 12:30:00,86.49,86.72,86.49,86.57,17500.0,59.819,59.978,59.819,59.8743,17500.0
2012-05-07 13:00:00,86.63,86.79,86.52,86.65,36000.0,59.9158,60.0264,59.8397,59.9296,36000.0
2012-05-07 13:30:00,86.68,86.85,86.66,86.66,17400.0,59.9504,60.0679,59.9365,59.9365,17400.0
2012-05-07 14:00:00,86.7,86.8,86.57,86.66,15500.0,59.9642,60.0334,59.8743,59.9365,15500.0
2012-05-07 14:30:00,86.61,86.85,86.57,86.78,30000.0,59.902,60.0679,59.8743,60.0195,30000.0
2012-05-07 15:00:00,86.8,86.84,86.52,86.56,39600.0,60.0334,60.061,59.8397,59.8674,39600.0
2012-05-07 15:30:00,86.55,86.67,86.43,86.57,77100.0,59.8605,59.9435,59.7775,59.8743,77100.0
2012-05-08 09:30:00,86.24,86.66,85.97,86.61,52600.0,59.6461,59.9365,59.4593,59.902,52600.0
2012-05-08 10:00:00,86.5,86.53,85.93,86.17,36300.0,59.8259,59.8466,59.4316,59.5976,36300.0
2012-05-08 10:30:00,86.18,86.2,85.9,85.92,41900.0,59.6046,59.6184,59.4109,59.4247,41900.0
2012-05-08 11:00:00,85.96,86.03,85.68,85.83,51700.0,59.4524,59.5008,59.2587,59.3625,51700.0
2012-05-08 11:30:00,85.76,86.02,85.75,85.83,19200.0,59.3141,59.4939,59.3072,59.3625,19200.0
2012-05-08 12:00:00,85.83,85.87,85.55,85.55,18300.0,59.3625,59.3901,59.1688,59.1688,18300.0
2012-05-08 12:30:00,85.56,85.71,85.39,85.41,18500.0,59.1757,59.2795,59.0582,59.072,18500.0
2012-05-08 13:00:00,85.39,85.67,85.39,85.62,62800.0,59.0582,59.2518,59.0582,59.2172,62800.0
2012-05-08 13:30:00,85.67,85.78,85.6,85.75,17700.0,59.2518,59.3279,59.2034,59.3072,17700.0
2012-05-08 14:00:00,85.8,85.87,85.61,85.84,51300.0,59.3417,59.3901,59.2103,59.3694,51300.0
2012-05-08 14:30:00,85.86,85.9,85.64,85.71,25400.0,59.3832,59.4109,59.2311,59.2795,25400.0
2012-05-08 15:00:00,85.71,86.2,85.64,86.09,41600.0,59.2795,59.6184,59.2311,59.5423,41600.0
2012-05-08 15:30:00,86.08,86.39,85.98,86.26,81900.0,59.5354,59.7498,59.4662,59.6599,81900.0
2012-05-09 09:30:00,85.29,85.49,84.58,84.75,31900.0,58.989,59.1273,58.4979,58.6155,31900.0
2012-05-09 10:00:00,84.81,85.23,84.26,84.33,39600.0,58.657,58.9475,58.2766,58.325,39600.0
2012-05-09 10:30:00,84.31,84.69,84.23,84.44,20700.0,58.3112,58.574,58.2559,58.4011,20700.0
2012-05-09 11:00:00,84.46,85.22,84.36,85.09,30300.0,58.415,58.9406,58.3458,58.8507,30300.0
2012-05-09 11:30:00,85.12,85.34,84.9,84.9,19900.0,58.8714,59.0236,58.7193,58.7193,19900.0
2012-05-09 12:00:00,84.91,85.05,84.66,84.75,19100.0,58.7262,58.823,58.5533,58.6155,19100.0
2012-05-09 12:30:00,84.74,84.93,84.53,84.93,12300.0,58.6086,58.74,58.4634,58.74,12300.0
2012-05-09 13:00:00,85.01,85.35,84.94,85.19,19700.0,58.7953,59.0305,58.7469,58.9198,19700.0
2012-05-09 13:30:00,85.23,85.49,85.21,85.31,9600.0,58.9475,59.1273,58.9337,59.0028,9600.0
2012-05-09 14:00:00,85.28,85.31,85.04,85.16,16700.0,58.9821,59.0028,58.8161,58.8991,16700.0
2012-05-09 14:30:00,85.2,85.2,84.77,84.77,20100.0,58.9268,58.9268,58.6294,58.6294,20100.0
2012-05-09 15:00:00,84.81,84.96,84.7,84.75,46700.0,58.657,58.7608,58.5809,58.6155,46700.0
2012-05-09 15:30:00,84.75,84.9,84.54,84.55,166600.0,58.6155,58.7193,58.4703,58.4772,166600.0
2012-05-10 09:30:00,85.64,86.24,85.27,85.79,48100.0,59.2311,59.6461,58.9752,59.3348,48100.0
2012-05-10 10:00:00,85.69,86.03,85.3,85.48,46200.0,59.2657,59.5008,58.9959,59.1204,46200.0
2012-05-10 10:30:00,85.42,85.68,85.14,85.34,28200.0,59.0789,59.2587,58.8853,59.0236,28200.0
2012-05-10 11:00:00,85.37,85.66,85.21,85.6,21700.0,59.0443,59.2449,58.9337,59.2034,21700.0
2012-05-10 11:30:00,85.6,85.67,85.17,85.28,47700.0,59.2034,59.2518,58.906,58.9821,47700.0
2012-05-10 12:00:00,85.28,85.59,85.19,85.51,15800.0,58.9821,59.1965,58.9198,59.1412,15800.0
2012-05-10 12:30:00,85.52,85.57,85.41,85.43,12100.0,59.1481,59.1827,59.072,59.0858,12100.0
2012-05-10 13:00:00,85.46,85.54,85.34,85.44,13900.0,59.1066,59.1619,59.0236,59.0927,13900.0
2012-05-10 13:30:00,85.46,85.54,85.2,85.2,15400.0,59.1066,59.1619,58.9268,58.9268,15400.0
2012-05-10 14:00:00,85.25,85.46,85.2,85.29,39200.0,58.9613,59.1066,58.9268,58.989,39200.0
2012-05-10 14:30:00,85.3,85.35,85.13,85.26,65200.0,58.9959,59.0305,58.8783,58.9683,65200.0
2012-05-10 15:00:00,85.27,85.35,85.2,85.3,21600.0,58.9752,59.0305,58.9268,58.9959,21600.0
2012-05-10 15:30:00,85.3,85.47,84.92,85.2,92000.0,58.9959,59.1135,58.7331,58.9268,92000.0
2012-05-11 09:30:00,84.38,85.59,83.19,85.21,60100.0,58.3596,59.1965,57.5366,58.9337,60100.0
2012-05-11 10:00:00,85.29,85.54,84.99,85.2,30000.0,58.989,59.1619,58.7815,58.9268,30000.0
2012-05-11 10:30:00,85.22,85.62,85.15,85.23,42100.0,58.9406,59.2172,58.8922,58.9475,42100.0
2012-05-11 11:00:00,85.17,85.4,85.06,85.14,79700.0,58.906,59.0651,58.8299,58.8853,79700.0
2012-05-11 11:30:00,85.2,85.3,84.94,85.09,23200.0,58.9268,58.9959,58.7469,58.8507,23200.0
2012-05-11 12:00:00,85.14,85.26,85.05,85.21,14500.0,58.8853,58.9683,58.823,58.9337,14500.0
2012-05-11 12:30:00,85.19,85.25,85.05,85.08,8300.0,58.9198,58.9613,58.823,58.8438,8300.0
2012-05-11 13:00:00,85.05,85.09,84.92,85.02,18900.0,58.823,58.8507,58.7331,58.8023,18900.0
2012-05-11 13:30:00,85.01,85.12,84.91,85.01,17100.0,58.7953,58.8714,58.7262,58.7953,17100.0
2012-05-11 14:00:00,85.02,85.07,84.87,84.99,22700.0,58.8023,58.8368,58.6985,58.7815,22700.0
2012-05-11 14:30:00,85.0,85.08,84.89,84.99,24400.0,58.7884,58.8438,58.7124,58.7815,24400.0
2012-05-11 15:00:00,85.03,85.11,84.85,85.06,32700.0,58.8092,58.8645,58.6847,58.8299,32700.0
2012-05-11 15:30:00,85.03,85.12,84.76,84.81,114200.0,58.8092,58.8714,58.6224,58.657,114200.0
2012-05-14 09:30:00,83.76,84.39,83.66,84.0,41900.0,57.9308,58.3665,57.8617,58.0968,41900.0
2012-05-14 10:00:00,83.99,84.1,83.65,83.65,30200.0,58.0899,58.166,57.8547,57.8547,30200.0
2012-05-14 10:30:00,83.67,83.94,83.57,83.79,33300.0,57.8686,58.0553,57.7994,57.9516,33300.0
2012-05-14 11:00:00,83.8,84.19,83.7,84.09,24700.0,57.9585,58.2282,57.8893,58.1591,24700.0
2012-05-14 11:30:00,84.07,84.19,83.96,84.12,13500.0,58.1452,58.2282,58.0691,58.1798,13500.0
2012-05-14 12:00:00,84.17,84.27,84.09,84.23,16500.0,58.2144,58.2835,58.1591,58.2559,16500.0
2012-05-14 12:30:00,84.25,84.33,84.2,84.21,10900.0,58.2697,58.325,58.2351,58.242,10900.0
2012-05-14 13:00:00,84.23,84.34,84.1,84.13,22500.0,58.2559,58.332,58.166,58.1867,22500.0
2012-05-14 13:30:00,84.13,84.62,84.13,84.53,28500.0,58.1867,58.5256,58.1867,58.4634,28500.0
2012-05-14 14:00:00,84.53,84.62,84.25,84.3,31100.0,58.4634,58.5256,58.2697,58.3043,31100.0
2012-05-14 14:30:00,84.3,84.3,83.91,83.92,36900.0,58.3043,58.3043,58.0346,58.0415,36900.0
2012-05-14 15:00:00,83.94,84.04,83.77,83.97,53800.0,58.0553,58.1245,57.9377,58.0761,53800.0
2012-05-14 15:30:00,83.95,84.11,83.8,83.85,139000.0,58.0622,58.1729,57.9585,57.9931,139000.0
2012-05-15 09:30:00,83.7,84.06,83.62,83.84,29800.0,57.8893,58.1383,57.834,57.9861,29800.0
2012-05-15 10:00:00,83.81,84.05,83.72,84.0,14100.0,57.9654,58.1314,57.9031,58.0968,14100.0
2012-05-15 10:30:00,83.99,84.08,83.8,83.95,15900.0,58.0899,58.1521,57.9585,58.0622,15900.0
2012-05-15 11:00:00,83.91,83.91,83.54,83.61,22600.0,58.0346,58.0346,57.7787,57.8271,22600.0
2012-05-15 11:30:00,83.6,84.29,83.6,84.09,30000.0,57.8202,58.2974,57.8202,58.1591,30000.0
2012-05-15 12:00:00,84.09,84.18,83.61,83.73,28000.0,58.1591,58.2213,57.8271,57.9101,28000.0
2012-05-15 12:30:00,83.74,83.75,83.39,83.44,37600.0,57.917,57.9239,57.6749,57.7095,37600.0
2012-05-15 13:00:00,83.44,83.46,83.25,83.25,32000.0,57.7095,57.7233,57.5781,57.5781,32000.0
2012-05-15 13:30:00,83.2,83.26,82.99,83.14,31500.0,57.5435,57.585,57.3983,57.502,31500.0
2012-05-15 14:00:00,83.17,83.46,83.03,83.45,81000.0,57.5228,57.7233,57.4259,57.7164,81000.0
2012-05-15 14:30:00,83.44,83.61,83.38,83.57,146300.0,57.7095,57.8271,57.668,57.7994,146300.0
2012-05-15 15:00:00,83.58,83.62,83.01,83.07,113600.0,57.8063,57.834,57.4121,57.4536,113600.0
2012-05-15 15:30:00,83.03,83.38,82.94,83.03,137000.0,57.4259,57.668,57.3637,57.4259,137000.0
2012-05-16 09:30:00,83.49,83.94,83.31,83.66,18800.0,57.7441,58.0553,57.6196,57.8617,18800.0
2012-05-16 10:00:00,83.71,84.14,83.54,83.8,32900.0,57.8962,58.1936,57.7787,57.9585,32900.0
2012-05-16 10:30:00,83.75,83.85,83.29,83.35,28400.0,57.9239,57.9931,57.6057,57.6472,28400.0
2012-05-16 11:00:00,83.4,83.46,82.88,83.21,30100.0,57.6818,57.7233,57.3222,57.5504,30100.0
2012-05-16 11:30:00,83.29,83.43,83.05,83.33,17600.0,57.6057,57.7026,57.4398,57.6334,17600.0
2012-05-16 12:00:00,83.35,83.41,83.1,83.27,7600.0,57.6472,57.6887,57.4743,57.5919,7600.0
2012-05-16 12:30:00,83.23,83.58,83.23,83.5,23800.0,57.5643,57.8063,57.5643,57.751,23800.0
2012-05-16 13:00:00,83.48,83.61,83.39,83.45,31500.0,57.7372,57.8271,57.6749,57.7164,31500.0
2012-05-16 13:30:00,83.44,83.51,83.2,83.5,22500.0,57.7095,57.7579,57.5435,57.751,22500.0
2012-05-16 14:00:00,83.53,83.67,83.15,83.29,98100.0,57.7717,57.8686,57.5089,57.6057,98100.0
2012-05-16 14:30:00,83.26,83.31,83.03,83.09,55400.0,57.585,57.6196,57.4259,57.4674,55400.0
2012-05-16 15:00:00,83.11,83.12,82.66,82.7,31700.0,57.4813,57.4882,57.17,57.1977,31700.0
2012-05-16 15:30:00,82.7,82.99,82.51,82.54,84100.0,57.1977,57.3983,57.0663,57.087,84100.0
2012-05-17 09:30:00,82.5,82.52,81.93,82.06,35900.0,57.0594,57.0732,56.6651,56.755,35900.0
2012-05-17 10:00:00,81.91,82.14,81.7,82.07,32400.0,56.6513,56.8104,56.5061,56.762,32400.0
2012-05-17 10:30:00,82.01,82.57,81.9,82.33,37100.0,56.7205,57.1078,56.6444,56.9418,37100.0
2012-05-17 11:00:00,82.3,82.42,81.92,82.09,46900.0,56.921,57.004,56.6582,56.7758,46900.0
2012-05-17 11:30:00,82.07,82.18,81.87,82.08,20900.0,56.762,56.838,56.6236,56.7689,20900.0
2012-05-17 12:00:00,82.07,82.07,81.43,81.77,30900.0,56.762,56.762,56.3193,56.5545,30900.0
2012-05-17 12:30:00,81.81,81.85,81.48,81.54,23900.0,56.5821,56.6098,56.3539,56.3954,23900.0
2012-05-17 13:00:00,81.53,81.92,81.53,81.76,19800.0,56.3885,56.6582,56.3885,56.5476,19800.0
2012-05-17 13:30:00,81.76,81.76,81.6,81.69,16800.0,56.5476,56.5476,56.4369,56.4991,16800.0
2012-05-17 14:00:00,81.69,81.96,81.55,81.82,31100.0,56.4991,56.6859,56.4023,56.5891,31100.0
2012-05-17 14:30:00,81.86,81.93,81.67,81.83,24900.0,56.6167,56.6651,56.4853,56.596,24900.0
2012-05-17 15:00:00,81.84,81.96,81.57,81.67,42100.0,56.6029,56.6859,56.4161,56.4853,42100.0
2012-05-17 15:30:00,81.68,81.68,81.22,81.23,137300.0,56.4922,56.4922,56.1741,56.181,137300.0
2012-05-18 09:30:00,81.49,81.96,81.03,81.74,117500.0,56.3608,56.6859,56.0427,56.5337,117500.0
2012-05-18 10:00:00,81.8,81.8,81.19,81.24,12900.0,56.5752,56.5752,56.1533,56.1879,12900.0
2012-05-18 10:30:00,81.25,81.41,81.11,81.25,21200.0,56.1948,56.3055,56.098,56.1948,21200.0
2012-05-18 11:00:00,81.28,81.43,81.13,81.17,15000.0,56.2156,56.3193,56.1118,56.1395,15000.0
2012-05-18 11:30:00,81.2,81.32,81.04,81.22,23400.0,56.1602,56.2432,56.0496,56.1741,23400.0
2012-05-18 12:00:00,81.17,81.4,81.07,81.38,15500.0,56.1395,56.2986,56.0703,56.2847,15500.0
2012-05-18 12:30:00,81.43,81.51,81.34,81.48,9300.0,56.3193,56.3746,56.2571,56.3539,9300.0
2012-05-18 13:00:00,81.41,81.46,81.3,81.3,8400.0,56.3055,56.3401,56.2294,56.2294,8400.0
2012-05-18 13:30:00,81.29,81.32,81.03,81.1,11000.0,56.2225,56.2432,56.0427,56.0911,11000.0
2012-05-18 14:00:00,81.07,81.11,80.76,80.87,18700.0,56.0703,56.098,55.8559,55.932,18700.0
2012-05-18 14:30:00,80.86,80.87,80.59,80.81,13400.0,55.9251,55.932,55.7384,55.8905,13400.0
2012-05-18 15:00:00,80.75,81.04,80.66,80.73,25100.0,55.849,56.0496,55.7868,55.8352,25100.0
2012-05-18 15:30:00,80.72,80.8,80.44,80.72,82300.0,55.8283,55.8836,55.6346,55.8283,82300.0
2012-05-21 09:30:00,80.98,81.3,80.46,80.91,52100.0,56.0081,56.2294,55.6484,55.9597,52100.0
2012-05-21 10:00:00,80.92,81.67,80.8,81.56,30900.0,55.9666,56.4853,55.8836,56.4092,30900.0
2012-05-21 10:30:00,81.51,81.65,81.26,81.65,25000.0,56.3746,56.4715,56.2017,56.4715,25000.0
2012-05-21 11:00:00,81.62,81.65,81.19,81.25,35900.0,56.4507,56.4715,56.1533,56.1948,35900.0
2012-05-21 11:30:00,81.25,81.37,81.1,81.16,25400.0,56.1948,56.2778,56.0911,56.1326,25400.0
2012-05-21 12:00:00,81.14,81.33,81.07,81.28,33200.0,56.1187,56.2502,56.0703,56.2156,33200.0
2012-05-21 12:30:00,81.26,81.43,80.95,81.02,22500.0,56.2017,56.3193,55.9873,56.0358,22500.0
2012-05-21 13:00:00,81.03,81.17,80.93,81.1,19000.0,56.0427,56.1395,55.9735,56.0911,19000.0
2012-05-21 13:30:00,81.11,81.19,81.04,81.17,17400.0,56.098,56.1533,56.0496,56.1395,17400.0
2012-05-21 14:00:00,81.19,81.33,81.07,81.16,18100.0,56.1533,56.2502,56.0703,56.1326,18100.0
2012-05-21 14:30:00,81.18,81.41,81.12,81.38,21900.0,56.1464,56.3055,56.1049,56.2847,21900.0
2012-05-21 15:00:00,81.38,81.51,81.38,81.43,24400.0,56.2847,56.3746,56.2847,56.3193,24400.0
2012-05-21 15:30:00,81.45,81.59,81.2,81.53,81000.0,56.3332,56.43,56.1602,56.3885,81000.0
2012-05-22 09:30:00,81.68,82.21,81.54,81.64,22700.0,56.4922,56.8588,56.3954,56.4646,22700.0
2012-05-22 10:00:00,81.79,82.56,81.73,82.44,52700.0,56.5683,57.1009,56.5268,57.0179,52700.0
2012-05-22 10:30:00,82.36,82.66,82.24,82.66,17500.0,56.9625,57.17,56.8795,57.17,17500.0
2012-05-22 11:00:00,82.71,82.8,82.41,82.46,14900.0,57.2046,57.2668,56.9971,57.0317,14900.0
2012-05-22 11:30:00,82.43,82.58,82.24,82.27,21300.0,57.0109,57.1147,56.8795,56.9003,21300.0
2012-05-22 12:00:00,82.29,82.34,81.97,82.17,24400.0,56.9141,56.9487,56.6928,56.8311,24400.0
2012-05-22 12:30:00,82.13,82.38,82.02,82.32,10500.0,56.8035,56.9764,56.7274,56.9349,10500.0
2012-05-22 13:00:00,82.39,82.52,82.26,82.37,10800.0,56.9833,57.0732,56.8934,56.9694,10800.0
2012-05-22 13:30:00,82.37,82.55,82.2,82.3,21900.0,56.9694,57.0939,56.8519,56.921,21900.0
2012-05-22 14:00:00,82.35,82.64,82.28,82.55,27700.0,56.9556,57.1562,56.9072,57.0939,27700.0
2012-05-22 14:30:00,82.58,82.59,82.34,82.39,27800.0,57.1147,57.1216,56.9487,56.9833,27800.0
2012-05-22 15:00:00,82.36,82.47,81.8,81.8,30900.0,56.9625,57.0386,56.5752,56.5752,30900.0
2012-05-22 15:30:00,81.79,81.86,81.34,81.6,166900.0,56.5683,56.6167,56.2571,56.4369,166900.0
2012-05-23 09:30:00,81.11,81.88,80.88,81.09,85200.0,56.098,56.6306,55.9389,56.0842,85200.0
2012-05-23 10:00:00,81.19,81.37,80.7,80.94,56200.0,56.1533,56.2778,55.8144,55.9804,56200.0
2012-05-23 10:30:00,80.94,80.97,80.64,80.81,39200.0,55.9804,56.0012,55.7729,55.8905,39200.0
2012-05-23 11:00:00,80.76,81.17,80.7,81.12,46800.0,55.8559,56.1395,55.8144,56.1049,46800.0
2012-05-23 11:30:00,81.13,81.17,80.79,80.82,38100.0,56.1118,56.1395,55.8767,55.8974,38100.0
2012-05-23 12:00:00,80.84,81.02,80.73,80.94,32300.0,55.9113,56.0358,55.8352,55.9804,32300.0
2012-05-23 12:30:00,80.95,81.13,80.95,81.12,46200.0,55.9873,56.1118,55.9873,56.1049,46200.0
2012-05-23 13:00:00,81.12,81.24,81.04,81.22,73600.0,56.1049,56.1879,56.0496,56.1741,73600.0
2012-05-23 13:30:00,81.16,81.33,81.09,81.28,48000.0,56.1326,56.2502,56.0842,56.2156,48000.0
2012-05-23 14:00:00,81.26,81.26,80.94,81.0,43700.0,56.2017,56.2017,55.9804,56.0219,43700.0
2012-05-23 14:30:00,80.97,81.3,80.97,81.25,117300.0,56.0012,56.2294,56.0012,56.1948,117300.0
2012-05-23 15:00:00,81.26,81.6,81.16,81.5,93600.0,56.2017,56.4369,56.1326,56.3677,93600.0
2012-05-23 15:30:00,81.54,81.96,81.46,81.47,431100.0,56.3954,56.6859,56.3401,56.347,431100.0
2012-05-24 09:30:00,81.89,81.91,81.28,81.52,53300.0,56.6375,56.6513,56.2156,56.3816,53300.0
2012-05-24 10:00:00,81.53,81.82,81.42,81.55,89400.0,56.3885,56.5891,56.3124,56.4023,89400.0
2012-05-24 10:30:00,81.63,81.69,81.47,81.55,101000.0,56.4576,56.4991,56.347,56.4023,101000.0
2012-05-24 11:00:00,81.57,81.64,81.34,81.57,71800.0,56.4161,56.4646,56.2571,56.4161,71800.0
2012-05-24 11:30:00,81.49,81.53,81.29,81.39,29100.0,56.3608,56.3885,56.2225,56.2917,29100.0
2012-05-24 12:00:00,81.4,81.4,81.07,81.26,33600.0,56.2986,56.2986,56.0703,56.2017,33600.0
2012-05-24 12:30:00,81.22,81.33,81.19,81.22,34600.0,56.1741,56.2502,56.1533,56.1741,34600.0
2012-05-24 13:00:00,81.23,81.38,81.15,81.22,74000.0,56.181,56.2847,56.1257,56.1741,74000.0
2012-05-24 13:30:00,81.21,81.34,81.03,81.03,32000.0,56.1672,56.2571,56.0427,56.0427,32000.0
2012-05-24 14:00:00,81.02,81.25,80.86,81.04,49500.0,56.0358,56.1948,55.9251,56.0496,49500.0
2012-05-24 14:30:00,81.05,81.09,80.86,80.93,51400.0,56.0565,56.0842,55.9251,55.9735,51400.0
2012-05-24 15:00:00,80.97,81.3,80.93,81.24,137100.0,56.0012,56.2294,55.9735,56.1879,137100.0
2012-05-24 15:30:00,81.27,81.49,81.12,81.22,258800.0,56.2087,56.3608,56.1049,56.1741,258800.0
2012-05-25 09:30:00,81.28,81.98,81.11,81.45,49900.0,56.2156,56.6997,56.098,56.3332,49900.0
2012-05-25 10:00:00,81.52,81.86,81.32,81.78,55600.0,56.3816,56.6167,56.2432,56.5614,55600.0
2012-05-25 10:30:00,81.8,81.93,81.7,81.76,21500.0,56.5752,56.6651,56.5061,56.5476,21500.0
2012-05-25 11:00:00,81.75,82.11,81.75,82.09,30400.0,56.5406,56.7896,56.5406,56.7758,30400.0
2012-05-25 11:30:00,82.07,82.22,81.89,82.12,45300.0,56.762,56.8657,56.6375,56.7965,45300.0
2012-05-25 12:00:00,82.12,82.21,82.03,82.03,28600.0,56.7965,56.8588,56.7343,56.7343,28600.0
2012-05-25 12:30:00,82.03,82.27,82.03,82.17,50600.0,56.7343,56.9003,56.7343,56.8311,50600.0
2012-05-25 13:00:00,82.16,82.29,82.12,82.26,19500.0,56.8242,56.9141,56.7965,56.8934,19500.0
2012-05-25 13:30:00,82.26,82.26,81.95,81.98,26100.0,56.8934,56.8934,56.679,56.6997,26100.0
2012-05-25 14:00:00,81.98,82.07,81.77,81.9,34500.0,56.6997,56.762,56.5545,56.6444,34500.0
2012-05-25 14:30:00,81.9,81.93,81.69,81.81,44900.0,56.6444,56.6651,56.4991,56.5821,44900.0
2012-05-25 15:00:00,81.83,82.0,81.6,81.75,48000.0,56.596,56.7135,56.4369,56.5406,48000.0
2012-05-25 15:30:00,81.73,81.94,81.7,81.79,98500.0,56.5268,56.672,56.5061,56.5683,98500.0
2012-05-29 09:30:00,82.53,82.6,81.82,82.28,60100.0,57.0801,57.1285,56.5891,56.9072,60100.0
2012-05-29 10:00:00,82.28,82.31,81.97,82.03,37900.0,56.9072,56.928,56.6928,56.7343,37900.0
2012-05-29 10:30:00,82.07,82.13,81.87,81.91,32300.0,56.762,56.8035,56.6236,56.6513,32300.0
2012-05-29 11:00:00,81.89,82.17,81.82,82.07,24700.0,56.6375,56.8311,56.5891,56.762,24700.0
2012-05-29 11:30:00,82.1,82.22,81.66,81.74,52900.0,56.7827,56.8657,56.4784,56.5337,52900.0
2012-05-29 12:00:00,81.7,82.1,81.61,82.03,30500.0,56.5061,56.7827,56.4438,56.7343,30500.0
2012-05-29 12:30:00,82.02,82.25,81.9,82.13,20500.0,56.7274,56.8865,56.6444,56.8035,20500.0
2012-05-29 13:00:00,82.09,82.25,82.0,82.08,15000.0,56.7758,56.8865,56.7135,56.7689,15000.0
2012-05-29 13:30:00,82.09,82.12,82.0,82.12,20400.0,56.7758,56.7965,56.7135,56.7965,20400.0
2012-05-29 14:00:00,82.14,82.36,82.12,82.26,32900.0,56.8104,56.9625,56.7965,56.8934,32900.0
2012-05-29 14:30:00,82.3,82.42,82.17,82.42,26100.0,56.921,57.004,56.8311,57.004,26100.0
2012-05-29 15:00:00,82.4,82.6,82.33,82.43,25200.0,56.9902,57.1285,56.9418,57.0109,25200.0
2012-05-29 15:30:00,82.46,82.98,82.38,82.89,101500.0,57.0317,57.3913,56.9764,57.3291,101500.0
2012-05-30 09:30:00,81.78,81.78,81.02,81.5,55700.0,57.0507,57.0507,56.5205,56.8553,55700.0
2012-05-30 10:00:00,81.51,81.63,81.13,81.39,29500.0,56.8623,56.946,56.5972,56.7786,29500.0
2012-05-30 10:30:00,81.34,81.42,81.17,81.21,16900.0,56.7437,56.7995,56.6251,56.653,16900.0
2012-05-30 11:00:00,81.22,81.42,81.19,81.31,19300.0,56.66,56.7995,56.6391,56.7228,19300.0
2012-05-30 11:30:00,81.26,81.32,81.02,81.02,26200.0,56.6879,56.7298,56.5205,56.5205,26200.0
2012-05-30 12:00:00,81.03,81.06,80.67,80.7,27600.0,56.5275,56.5484,56.2763,56.2973,27600.0
2012-05-30 12:30:00,80.72,81.0,80.67,80.97,21500.0,56.3112,56.5065,56.2763,56.4856,21500.0
2012-05-30 13:00:00,80.98,80.98,80.76,80.92,23100.0,56.4926,56.4926,56.3391,56.4507,23100.0
2012-05-30 13:30:00,80.89,81.14,80.89,81.09,24200.0,56.4298,56.6042,56.4298,56.5693,24200.0
2012-05-30 14:00:00,81.08,81.25,81.08,81.16,32500.0,56.5623,56.6809,56.5623,56.6182,32500.0
2012-05-30 14:30:00,81.2,81.27,81.09,81.19,42400.0,56.6461,56.6949,56.5693,56.6391,42400.0
2012-05-30 15:00:00,81.19,81.23,80.93,81.16,52400.0,56.6391,56.667,56.4577,56.6182,52400.0
2012-05-30 15:30:00,81.14,81.18,80.9,80.91,93100.0,56.6042,56.6321,56.4368,56.4438,93100.0
2012-05-31 09:30:00,80.92,81.21,80.49,80.58,49000.0,56.4507,56.653,56.1508,56.2135,49000.0
2012-05-31 10:00:00,80.52,80.58,80.31,80.51,28900.0,56.1717,56.2135,56.0252,56.1647,28900.0
2012-05-31 10:30:00,80.53,80.78,80.45,80.74,32200.0,56.1787,56.3531,56.1229,56.3252,32200.0
2012-05-31 11:00:00,80.76,80.83,80.65,80.8,29000.0,56.3391,56.3879,56.2624,56.367,29000.0
2012-05-31 11:30:00,80.79,81.1,80.79,80.95,28200.0,56.36,56.5763,56.36,56.4717,28200.0
2012-05-31 12:00:00,80.91,81.37,80.91,81.28,29800.0,56.4438,56.7647,56.4438,56.7019,29800.0
2012-05-31 12:30:00,81.26,81.31,81.05,81.06,20900.0,56.6879,56.7228,56.5414,56.5484,20900.0
2012-05-31 13:00:00,81.07,81.26,81.06,81.12,23200.0,56.5554,56.6879,56.5484,56.5903,23200.0
2012-05-31 13:30:00,81.14,81.21,80.9,80.99,18700.0,56.6042,56.653,56.4368,56.4996,18700.0
2012-05-31 14:00:00,80.96,81.18,80.95,81.1,25400.0,56.4786,56.6321,56.4717,56.5763,25400.0
2012-05-31 14:30:00,81.08,81.26,81.04,81.22,25200.0,56.5623,56.6879,56.5344,56.66,25200.0
2012-05-31 15:00:00,81.22,81.8,81.13,81.76,52900.0,56.66,57.0646,56.5972,57.0367,52900.0
2012-05-31 15:30:00,81.76,82.08,81.24,81.29,166500.0,57.0367,57.26,56.674,56.7088,166500.0
2012-06-01 09:30:00,79.82,79.99,79.2,79.58,79500.0,55.6834,55.8019,55.2508,55.5159,79500.0
2012-06-01 10:00:00,79.64,79.9,79.19,79.22,45500.0,55.5578,55.7392,55.2439,55.2648,45500.0
2012-06-01 10:30:00,79.2,79.31,79.1,79.1,27900.0,55.2508,55.3276,55.1811,55.1811,27900.0
2012-06-01 11:00:00,79.11,79.2,79.02,79.06,31400.0,55.1881,55.2508,55.1253,55.1532,31400.0
2012-06-01 11:30:00,79.04,79.09,78.72,78.87,38100.0,55.1392,55.1741,54.916,55.0206,38100.0
2012-06-01 12:00:00,78.85,78.99,78.67,78.7,24200.0,55.0067,55.1043,54.8811,54.902,24200.0
2012-06-01 12:30:00,78.7,78.7,78.51,78.54,20900.0,54.902,54.902,54.7695,54.7904,20900.0
2012-06-01 13:00:00,78.54,78.62,78.25,78.25,28200.0,54.7904,54.8462,54.5881,54.5881,28200.0
2012-06-01 13:30:00,78.25,78.4,78.05,78.28,29400.0,54.5881,54.6927,54.4486,54.609,29400.0
2012-06-01 14:00:00,78.28,78.69,78.26,78.52,57700.0,54.609,54.8951,54.5951,54.7765,57700.0
2012-06-01 14:30:00,78.5,78.7,78.22,78.26,51300.0,54.7625,54.902,54.5672,54.5951,51300.0
2012-06-01 15:00:00,78.28,78.51,78.17,78.5,60700.0,54.609,54.7695,54.5323,54.7625,60700.0
2012-06-01 15:30:00,78.46,78.65,78.39,78.55,193200.0,54.7346,54.8671,54.6858,54.7974,193200.0
2012-06-04 09:30:00,78.81,78.81,77.98,77.98,41900.0,54.9788,54.9788,54.3997,54.3997,41900.0
2012-06-04 10:00:00,77.96,77.97,77.55,77.88,24600.0,54.3858,54.3928,54.0998,54.33,24600.0
2012-06-04 10:30:00,77.9,78.28,77.78,78.23,25500.0,54.3439,54.609,54.2602,54.5742,25500.0
2012-06-04 11:00:00,78.25,78.32,78.01,78.06,47500.0,54.5881,54.6369,54.4207,54.4556,47500.0
2012-06-04 11:30:00,78.1,78.11,77.55,77.58,43300.0,54.4835,54.4904,54.0998,54.1207,43300.0
2012-06-04 12:00:00,77.55,77.73,77.21,77.21,22100.0,54.0998,54.2253,53.8626,53.8626,22100.0
2012-06-04 12:30:00,77.2,77.36,77.19,77.33,16800.0,53.8556,53.9672,53.8486,53.9463,16800.0
2012-06-04 13:00:00,77.33,77.46,77.23,77.27,30200.0,53.9463,54.037,53.8765,53.9044,30200.0
2012-06-04 13:30:00,77.28,77.42,77.24,77.36,26800.0,53.9114,54.0091,53.8835,53.9672,26800.0
2012-06-04 14:00:00,77.39,77.62,77.28,77.57,30400.0,53.9882,54.1486,53.9114,54.1137,30400.0
2012-06-04 14:30:00,77.59,77.78,77.46,77.47,29100.0,54.1277,54.2602,54.037,54.044,29100.0
2012-06-04 15:00:00,77.47,77.62,77.32,77.5,36300.0,54.044,54.1486,53.9393,54.0649,36300.0
2012-06-04 15:30:00,77.5,77.5,77.29,77.36,152400.0,54.0649,54.0649,53.9184,53.9672,152400.0
2012-06-05 09:30:00,77.0,78.08,76.98,78.08,27600.0,53.7161,54.4695,53.7021,54.4695,27600.0
2012-06-05 10:00:00,78.07,78.33,77.71,77.86,28100.0,54.4625,54.6439,54.2114,54.316,28100.0
2012-06-05 10:30:00,77.85,77.87,77.36,77.57,23900.0,54.3091,54.323,53.9672,54.1137,23900.0
2012-06-05 11:00:00,77.56,77.75,77.52,77.55,27900.0,54.1068,54.2393,54.0788,54.0998,27900.0
2012-06-05 11:30:00,77.55,77.68,77.21,77.27,27400.0,54.0998,54.1905,53.8626,53.9044,27400.0
2012-06-05 12:00:00,77.29,77.42,77.07,77.15,58300.0,53.9184,54.0091,53.7649,53.8207,58300.0
2012-06-05 12:30:00,77.2,77.4,77.13,77.16,29200.0,53.8556,53.9951,53.8068,53.8277,29200.0
2012-06-05 13:00:00,77.18,77.24,77.04,77.15,16700.0,53.8417,53.8835,53.744,53.8207,16700.0
2012-06-05 13:30:00,77.13,77.26,77.08,77.11,55700.0,53.8068,53.8975,53.7719,53.7928,55700.0
2012-06-05 14:00:00,77.11,77.17,76.99,77.07,59600.0,53.7928,53.8347,53.7091,53.7649,59600.0
2012-06-05 14:30:00,77.02,77.17,76.99,77.13,68800.0,53.73,53.8347,53.7091,53.8068,68800.0
2012-06-05 15:00:00,77.16,77.25,76.99,77.02,62300.0,53.8277,53.8905,53.7091,53.73,62300.0
2012-06-05 15:30:00,77.04,77.11,76.92,76.98,169300.0,53.744,53.7928,53.6603,53.7021,169300.0
2012-06-06 09:30:00,77.5,77.8,77.06,77.52,81200.0,54.0649,54.2742,53.7579,54.0788,81200.0
2012-06-06 10:00:00,77.58,77.75,77.52,77.64,37300.0,54.1207,54.2393,54.0788,54.1626,37300.0
2012-06-06 10:30:00,77.63,77.76,77.61,77.73,29400.0,54.1556,54.2463,54.1416,54.2253,29400.0
2012-06-06 11:00:00,77.72,77.93,77.62,77.93,49300.0,54.2184,54.3649,54.1486,54.3649,49300.0
2012-06-06 11:30:00,77.93,78.06,77.78,77.88,36200.0,54.3649,54.4556,54.2602,54.33,36200.0
2012-06-06 12:00:00,77.85,78.01,77.82,77.9,20700.0,54.3091,54.4207,54.2881,54.3439,20700.0
2012-06-06 12:30:00,77.88,78.08,77.86,77.98,14900.0,54.33,54.4695,54.316,54.3997,14900.0
2012-06-06 13:00:00,77.98,78.08,77.9,78.05,20800.0,54.3997,54.4695,54.3439,54.4486,20800.0
2012-06-06 13:30:00,78.07,78.08,77.96,78.01,23800.0,54.4625,54.4695,54.3858,54.4207,23800.0
2012-06-06 14:00:00,78.04,78.09,77.89,77.99,61100.0,54.4416,54.4765,54.337,54.4067,61100.0
2012-06-06 14:30:00,77.99,78.2,77.94,78.17,28600.0,54.4067,54.5532,54.3718,54.5323,28600.0
2012-06-06 15:00:00,78.15,78.27,78.08,78.16,30100.0,54.5183,54.6021,54.4695,54.5253,30100.0
2012-06-06 15:30:00,78.17,78.41,78.01,78.4,190100.0,54.5323,54.6997,54.4207,54.6927,190100.0
2012-06-07 09:30:00,79.67,80.31,79.67,80.06,113700.0,55.5787,56.0252,55.5787,55.8508,113700.0
2012-06-07 10:00:00,80.08,80.11,79.24,79.67,72000.0,55.8647,55.8857,55.2787,55.5787,72000.0
2012-06-07 10:30:00,79.67,79.94,79.38,79.41,61600.0,55.5787,55.7671,55.3764,55.3973,61600.0
2012-06-07 11:00:00,79.41,79.54,79.17,79.45,44700.0,55.3973,55.488,55.2299,55.4252,44700.0
2012-06-07 11:30:00,79.43,79.65,79.36,79.46,48800.0,55.4113,55.5648,55.3625,55.4322,48800.0
2012-06-07 12:00:00,79.46,79.58,79.3,79.49,37300.0,55.4322,55.5159,55.3206,55.4531,37300.0
2012-06-07 12:30:00,79.49,79.56,79.32,79.45,19800.0,55.4531,55.502,55.3345,55.4252,19800.0
2012-06-07 13:00:00,79.48,79.71,79.43,79.66,19700.0,55.4462,55.6066,55.4113,55.5717,19700.0
2012-06-07 13:30:00,79.69,79.77,79.51,79.59,29700.0,55.5927,55.6485,55.4671,55.5229,29700.0
2012-06-07 14:00:00,79.59,79.62,79.47,79.57,23400.0,55.5229,55.5438,55.4392,55.509,23400.0
2012-06-07 14:30:00,79.59,79.6,79.51,79.56,24400.0,55.5229,55.5299,55.4671,55.502,24400.0
2012-06-07 15:00:00,79.57,79.59,79.3,79.39,36200.0,55.509,55.5229,55.3206,55.3834,36200.0
2012-06-07 15:30:00,79.39,79.45,78.9,79.09,99000.0,55.3834,55.4252,55.0416,55.1741,99000.0
2012-06-08 09:30:00,78.7,79.04,78.41,78.52,29100.0,54.902,55.1392,54.6997,54.7765,29100.0
2012-06-08 10:00:00,78.55,78.8,78.5,78.73,19600.0,54.7974,54.9718,54.7625,54.923,19600.0
2012-06-08 10:30:00,78.79,79.4,78.72,79.31,13000.0,54.9648,55.3904,54.916,55.3276,13000.0
2012-06-08 11:00:00,79.32,79.5,79.17,79.25,10900.0,55.3345,55.4601,55.2299,55.2857,10900.0
2012-06-08 11:30:00,79.24,79.41,79.23,79.3,7800.0,55.2787,55.3973,55.2718,55.3206,7800.0
2012-06-08 12:00:00,79.3,79.77,79.27,79.7,23600.0,55.3206,55.6485,55.2997,55.5996,23600.0
2012-06-08 12:30:00,79.74,79.88,79.65,79.67,14600.0,55.6275,55.7252,55.5648,55.5787,14600.0
2012-06-08 13:00:00,79.71,79.83,79.65,79.73,14500.0,55.6066,55.6903,55.5648,55.6206,14500.0
2012-06-08 13:30:00,79.7,79.78,79.58,79.73,20600.0,55.5996,55.6555,55.5159,55.6206,20600.0
2012-06-08 14:00:00,79.76,79.85,79.7,79.72,27100.0,55.6415,55.7043,55.5996,55.6136,27100.0
2012-06-08 14:30:00,79.74,79.91,79.71,79.73,30200.0,55.6275,55.7461,55.6066,55.6206,30200.0
2012-06-08 15:00:00,79.76,79.77,79.61,79.63,31400.0,55.6415,55.6485,55.5369,55.5508,31400.0
2012-06-08 15:30:00,79.61,79.93,79.56,79.93,119400.0,55.5369,55.7601,55.502,55.7601,119400.0
2012-06-11 09:30:00,80.71,80.77,79.54,79.57,42100.0,56.3042,56.3461,55.488,55.509,42100.0
2012-06-11 10:00:00,79.53,79.75,79.36,79.51,21700.0,55.481,55.6345,55.3625,55.4671,21700.0
2012-06-11 10:30:00,79.44,79.58,79.07,79.27,19900.0,55.4183,55.5159,55.1601,55.2997,19900.0
2012-06-11 11:00:00,79.25,79.33,78.96,79.24,17700.0,55.2857,55.3415,55.0834,55.2787,17700.0
2012-06-11 11:30:00,79.19,79.41,79.1,79.29,16900.0,55.2439,55.3973,55.1811,55.3136,16900.0
2012-06-11 12:00:00,79.24,79.32,79.04,79.09,18800.0,55.2787,55.3345,55.1392,55.1741,18800.0
2012-06-11 12:30:00,79.1,79.21,79.04,79.19,13800.0,55.1811,55.2578,55.1392,55.2439,13800.0
2012-06-11 13:00:00,79.21,79.24,79.0,79.02,12900.0,55.2578,55.2787,55.1113,55.1253,12900.0
2012-06-11 13:30:00,79.05,79.1,78.86,78.92,15500.0,55.1462,55.1811,55.0136,55.0555,15500.0
2012-06-11 14:00:00,78.95,78.95,78.62,78.75,22300.0,55.0764,55.0764,54.8462,54.9369,22300.0
2012-06-11 14:30:00,78.75,78.94,78.75,78.81,22500.0,54.9369,55.0695,54.9369,54.9788,22500.0
2012-06-11 15:00:00,78.84,78.93,78.54,78.61,34200.0,54.9997,55.0625,54.7904,54.8392,34200.0
2012-06-11 15:30:00,78.61,78.83,78.15,78.21,88200.0,54.8392,54.9927,54.5183,54.5602,88200.0
2012-06-12 09:30:00,78.27,78.64,77.68,78.2,32300.0,54.6021,54.8602,54.1905,54.5532,32300.0
2012-06-12 10:00:00,78.4,78.68,78.23,78.45,20800.0,54.6927,54.8881,54.5742,54.7276,20800.0
2012-06-12 10:30:00,78.4,78.77,78.24,78.7,16900.0,54.6927,54.9509,54.5811,54.902,16900.0
2012-06-12 11:00:00,78.7,79.22,78.69,79.12,14400.0,54.902,55.2648,54.8951,55.195,14400.0
2012-06-12 11:30:00,79.12,79.13,78.92,78.96,9200.0,55.195,55.202,55.0555,55.0834,9200.0
2012-06-12 12:00:00,78.99,79.02,78.75,78.95,18300.0,55.1043,55.1253,54.9369,55.0764,18300.0
2012-06-12 12:30:00,78.94,78.99,78.87,78.92,11500.0,55.0695,55.1043,55.0206,55.0555,11500.0
2012-06-12 13:00:00,78.92,79.34,78.88,79.3,24800.0,55.0555,55.3485,55.0276,55.3206,24800.0
2012-06-12 13:30:00,79.35,79.49,79.12,79.13,32200.0,55.3555,55.4531,55.195,55.202,32200.0
2012-06-12 14:00:00,79.07,79.12,78.97,79.04,10600.0,55.1601,55.195,55.0904,55.1392,10600.0
2012-06-12 14:30:00,79.0,79.19,78.99,79.03,18700.0,55.1113,55.2439,55.1043,55.1322,18700.0
2012-06-12 15:00:00,79.03,79.06,78.89,79.05,29000.0,55.1322,55.1532,55.0346,55.1462,29000.0
2012-06-12 15:30:00,79.06,79.48,78.95,79.45,105700.0,55.1532,55.4462,55.0764,55.4252,105700.0
2012-06-13 09:30:00,79.01,79.4,78.74,79.03,16200.0,55.1183,55.3904,54.9299,55.1322,16200.0
2012-06-13 10:00:00,79.14,79.69,79.14,79.69,11500.0,55.209,55.5927,55.209,55.5927,11500.0
2012-06-13 10:30:00,79.65,80.07,79.65,79.96,26800.0,55.5648,55.8578,55.5648,55.781,26800.0
2012-06-13 11:00:00,79.95,79.95,79.66,79.71,21200.0,55.774,55.774,55.5717,55.6066,21200.0
2012-06-13 11:30:00,79.72,80.01,79.71,79.87,21100.0,55.6136,55.8159,55.6066,55.7182,21100.0
2012-06-13 12:00:00,79.85,79.98,79.7,79.91,16900.0,55.7043,55.795,55.5996,55.7461,16900.0
2012-06-13 12:30:00,79.99,80.12,79.94,80.0,89800.0,55.8019,55.8926,55.7671,55.8089,89800.0
2012-06-13 13:00:00,79.96,80.14,79.84,79.95,16400.0,55.781,55.9066,55.6973,55.774,16400.0
2012-06-13 13:30:00,79.96,80.08,79.73,79.79,20600.0,55.781,55.8647,55.6206,55.6624,20600.0
2012-06-13 14:00:00,79.79,79.84,79.56,79.58,31700.0,55.6624,55.6973,55.502,55.5159,31700.0
2012-06-13 14:30:00,79.57,79.61,79.12,79.28,26600.0,55.509,55.5369,55.195,55.3066,26600.0
2012-06-13 15:00:00,79.21,79.32,78.81,78.83,36400.0,55.2578,55.3345,54.9788,54.9927,36400.0
2012-06-13 15:30:00,78.79,79.01,78.6,78.95,75500.0,54.9648,55.1183,54.8323,55.0764,75500.0
2012-06-14 09:30:00,79.15,79.64,78.98,79.6,23900.0,55.216,55.5578,55.0974,55.5299,23900.0
2012-06-14 10:00:00,79.62,79.8,79.59,79.67,27500.0,55.5438,55.6694,55.5229,55.5787,27500.0
2012-06-14 10:30:00,79.7,80.23,79.52,79.95,84900.0,55.5996,55.9694,55.4741,55.774,84900.0
2012-06-14 11:00:00,79.97,80.04,79.9,80.0,24100.0,55.788,55.8368,55.7392,55.8089,24100.0
2012-06-14 11:30:00,80.0,80.06,79.84,79.88,19600.0,55.8089,55.8508,55.6973,55.7252,19600.0
2012-06-14 12:00:00,79.9,79.94,79.72,79.72,18400.0,55.7392,55.7671,55.6136,55.6136,18400.0
2012-06-14 12:30:00,79.73,79.79,79.67,79.76,13800.0,55.6206,55.6624,55.5787,55.6415,13800.0
2012-06-14 13:00:00,79.76,80.01,79.76,79.85,10200.0,55.6415,55.8159,55.6415,55.7043,10200.0
2012-06-14 13:30:00,79.87,80.01,79.82,79.96,6300.0,55.7182,55.8159,55.6834,55.781,6300.0
2012-06-14 14:00:00,79.96,80.03,79.8,79.8,26400.0,55.781,55.8299,55.6694,55.6694,26400.0
2012-06-14 14:30:00,79.83,79.83,79.54,79.54,17200.0,55.6903,55.6903,55.488,55.488,17200.0
2012-06-14 15:00:00,79.54,80.31,79.52,79.77,149900.0,55.488,56.0252,55.4741,55.6485,149900.0
2012-06-14 15:30:00,79.76,80.29,79.73,80.27,178800.0,55.6415,56.0112,55.6206,55.9973,178800.0
2012-06-15 09:30:00,80.51,80.68,79.91,80.3,185700.0,56.1647,56.2833,55.7461,56.0182,185700.0
2012-06-15 10:00:00,80.39,80.53,80.12,80.16,18500.0,56.081,56.1787,55.8926,55.9205,18500.0
2012-06-15 10:30:00,80.15,80.52,80.08,80.47,25300.0,55.9136,56.1717,55.8647,56.1368,25300.0
2012-06-15 11:00:00,80.47,80.58,80.41,80.47,41600.0,56.1368,56.2135,56.0949,56.1368,41600.0
2012-06-15 11:30:00,80.47,80.52,80.35,80.45,18700.0,56.1368,56.1717,56.0531,56.1229,18700.0
2012-06-15 12:00:00,80.48,80.5,80.41,80.46,11500.0,56.1438,56.1577,56.0949,56.1298,11500.0
2012-06-15 12:30:00,80.47,80.49,80.37,80.44,10800.0,56.1368,56.1508,56.067,56.1159,10800.0
2012-06-15 13:00:00,80.45,80.51,80.37,80.44,39100.0,56.1229,56.1647,56.067,56.1159,39100.0
2012-06-15 13:30:00,80.43,80.5,80.41,80.44,26100.0,56.1089,56.1577,56.0949,56.1159,26100.0
2012-06-15 14:00:00,80.47,80.67,80.44,80.62,38500.0,56.1368,56.2763,56.1159,56.2414,38500.0
2012-06-15 14:30:00,80.64,80.98,80.64,80.88,22900.0,56.2554,56.4926,56.2554,56.4228,22900.0
2012-06-15 15:00:00,80.87,80.94,80.83,80.88,39100.0,56.4158,56.4647,56.3879,56.4228,39100.0
2012-06-15 15:30:00,80.89,81.18,80.84,81.0,145700.0,56.4298,56.6321,56.3949,56.5065,145700.0
2012-06-18 09:30:00,80.68,80.93,80.28,80.79,21200.0,56.2833,56.4577,56.0043,56.36,21200.0
2012-06-18 10:00:00,80.83,81.23,80.76,81.18,13900.0,56.3879,56.667,56.3391,56.6321,13900.0
2012-06-18 10:30:00,81.23,81.23,80.84,80.96,39800.0,56.667,56.667,56.3949,56.4786,39800.0
2012-06-18 11:00:00,80.94,81.03,80.74,80.87,21100.0,56.4647,56.5275,56.3252,56.4158,21100.0
2012-06-18 11:30:00,80.9,80.97,80.63,80.92,23900.0,56.4368,56.4856,56.2484,56.4507,23900.0
2012-06-18 12:00:00,80.88,80.94,80.8,80.88,10100.0,56.4228,56.4647,56.367,56.4228,10100.0
2012-06-18 12:30:00,80.92,80.98,80.77,80.78,10600.0,56.4507,56.4926,56.3461,56.3531,10600.0
2012-06-18 13:00:00,80.79,80.98,80.71,80.95,10200.0,56.36,56.4926,56.3042,56.4717,10200.0
2012-06-18 13:30:00,80.95,81.06,80.88,81.04,14500.0,56.4717,56.5484,56.4228,56.5344,14500.0
2012-06-18 14:00:00,80.96,81.11,80.86,80.99,15100.0,56.4786,56.5833,56.4089,56.4996,15100.0
2012-06-18 14:30:00,80.99,81.02,80.88,80.97,11600.0,56.4996,56.5205,56.4228,56.4856,11600.0
2012-06-18 15:00:00,80.98,81.03,80.69,80.75,37400.0,56.4926,56.5275,56.2903,56.3321,37400.0
2012-06-18 15:30:00,80.75,80.84,80.64,80.77,62400.0,56.3321,56.3949,56.2554,56.3461,62400.0
2012-06-19 09:30:00,81.04,81.19,80.58,80.96,51000.0,56.5344,56.6391,56.2135,56.4786,51000.0
2012-06-19 10:00:00,80.96,81.26,80.9,81.17,76800.0,56.4786,56.6879,56.4368,56.6251,76800.0
2012-06-19 10:30:00,81.18,81.28,81.08,81.2,11800.0,56.6321,56.7019,56.5623,56.6461,11800.0
2012-06-19 11:00:00,81.21,81.23,80.96,81.1,19800.0,56.653,56.667,56.4786,56.5763,19800.0
2012-06-19 11:30:00,81.07,81.4,81.07,81.37,34400.0,56.5554,56.7856,56.5554,56.7647,34400.0
2012-06-19 12:00:00,81.39,81.57,81.37,81.56,14700.0,56.7786,56.9042,56.7647,56.8972,14700.0
2012-06-19 12:30:00,81.56,81.59,81.45,81.52,14500.0,56.8972,56.9181,56.8205,56.8693,14500.0
2012-06-19 13:00:00,81.49,81.6,81.45,81.55,9600.0,56.8484,56.9251,56.8205,56.8902,9600.0
2012-06-19 13:30:00,81.55,81.64,81.5,81.62,54500.0,56.8902,56.953,56.8553,56.9391,54500.0
2012-06-19 14:00:00,81.62,81.67,81.59,81.62,15600.0,56.9391,56.9739,56.9181,56.9391,15600.0
2012-06-19 14:30:00,81.63,81.63,81.25,81.45,18900.0,56.946,56.946,56.6809,56.8205,18900.0
2012-06-19 15:00:00,81.44,81.64,81.36,81.47,26900.0,56.8135,56.953,56.7577,56.8344,26900.0
2012-06-19 15:30:00,81.48,81.52,81.31,81.43,120300.0,56.8414,56.8693,56.7228,56.8065,120300.0
2012-06-20 09:30:00,81.42,81.44,81.15,81.39,18700.0,56.7995,56.8135,56.6112,56.7786,18700.0
2012-06-20 10:00:00,81.38,81.45,81.16,81.36,22800.0,56.7716,56.8205,56.6182,56.7577,22800.0
2012-06-20 10:30:00,81.31,81.35,81.07,81.07,10700.0,56.7228,56.7507,56.5554,56.5554,10700.0
2012-06-20 11:00:00,81.16,81.32,81.16,81.28,12400.0,56.6182,56.7298,56.6182,56.7019,12400.0
2012-06-20 11:30:00,81.28,81.29,81.11,81.12,9500.0,56.7019,56.7088,56.5833,56.5903,9500.0
2012-06-20 12:00:00,81.13,81.22,80.86,81.0,17000.0,56.5972,56.66,56.4089,56.5065,17000.0
2012-06-20 12:30:00,81.05,81.23,80.52,81.19,30900.0,56.5414,56.667,56.1717,56.6391,30900.0
2012-06-20 13:00:00,81.21,81.76,81.21,81.54,36900.0,56.653,57.0367,56.653,56.8832,36900.0
2012-06-20 13:30:00,81.54,81.61,81.42,81.59,12800.0,56.8832,56.9321,56.7995,56.9181,12800.0
2012-06-20 14:00:00,81.5,81.82,81.43,81.64,78400.0,56.8553,57.0786,56.8065,56.953,78400.0
2012-06-20 14:30:00,81.63,81.92,81.38,81.43,52500.0,56.946,57.1483,56.7716,56.8065,52500.0
2012-06-20 15:00:00,81.43,81.56,81.14,81.48,28600.0,56.8065,56.8972,56.6042,56.8414,28600.0
2012-06-20 15:30:00,81.48,81.71,81.36,81.71,61700.0,56.8414,57.0018,56.7577,57.0018,61700.0
2012-06-21 09:30:00,81.97,82.42,81.85,81.9,16500.0,57.1832,57.4971,57.0995,57.1344,16500.0
2012-06-21 10:00:00,81.84,81.84,81.37,81.5,14600.0,57.0925,57.0925,56.7647,56.8553,14600.0
2012-06-21 10:30:00,81.54,81.87,81.47,81.71,12500.0,56.8832,57.1135,56.8344,57.0018,12500.0
2012-06-21 11:00:00,81.67,81.67,81.09,81.14,23300.0,56.9739,56.9739,56.5693,56.6042,23300.0
2012-06-21 11:30:00,81.13,81.16,80.88,81.12,27900.0,56.5972,56.6182,56.4228,56.5903,27900.0
2012-06-21 12:00:00,81.15,81.18,80.69,80.71,29900.0,56.6112,56.6321,56.2903,56.3042,29900.0
2012-06-21 12:30:00,80.71,80.91,80.59,80.91,17600.0,56.3042,56.4438,56.2205,56.4438,17600.0
2012-06-21 13:00:00,80.87,80.95,80.64,80.64,15700.0,56.4158,56.4717,56.2554,56.2554,15700.0
2012-06-21 13:30:00,80.61,80.7,80.52,80.58,11700.0,56.2345,56.2973,56.1717,56.2135,11700.0
2012-06-21 14:00:00,80.54,80.59,80.33,80.43,18700.0,56.1856,56.2205,56.0391,56.1089,18700.0
2012-06-21 14:30:00,80.41,80.65,80.33,80.61,18600.0,56.0949,56.2624,56.0391,56.2345,18600.0
2012-06-21 15:00:00,80.6,80.62,80.23,80.41,48000.0,56.2275,56.2414,55.9694,56.0949,48000.0
2012-06-21 15:30:00,80.39,80.42,79.9,80.0,112500.0,56.081,56.1019,55.7392,55.8089,112500.0
2012-06-22 09:30:00,80.66,80.75,80.18,80.28,19800.0,56.2693,56.3321,55.9345,56.0043,19800.0
2012-06-22 10:00:00,80.23,80.46,80.21,80.25,18500.0,55.9694,56.1298,55.9554,55.9833,18500.0
2012-06-22 10:30:00,80.22,80.48,80.17,80.42,18300.0,55.9624,56.1438,55.9275,56.1019,18300.0
2012-06-22 11:00:00,80.4,80.53,80.23,80.26,28400.0,56.088,56.1787,55.9694,55.9903,28400.0
2012-06-22 11:30:00,80.26,80.5,80.26,80.41,15300.0,55.9903,56.1577,55.9903,56.0949,15300.0
2012-06-22 12:00:00,80.52,80.52,80.23,80.44,36000.0,56.1717,56.1717,55.9694,56.1159,36000.0
2012-06-22 12:30:00,80.45,80.48,80.2,80.45,54800.0,56.1229,56.1438,55.9484,56.1229,54800.0
2012-06-22 13:00:00,80.47,80.54,80.39,80.53,10500.0,56.1368,56.1856,56.081,56.1787,10500.0
2012-06-22 13:30:00,80.48,80.67,80.45,80.61,12100.0,56.1438,56.2763,56.1229,56.2345,12100.0
2012-06-22 14:00:00,80.69,81.03,80.64,81.01,16600.0,56.2903,56.5275,56.2554,56.5135,16600.0
2012-06-22 14:30:00,81.02,81.24,80.99,81.21,11100.0,56.5205,56.674,56.4996,56.653,11100.0
2012-06-22 15:00:00,81.21,81.28,80.95,80.98,9600.0,56.653,56.7019,56.4717,56.4926,9600.0
2012-06-22 15:30:00,81.03,81.24,80.96,80.99,55900.0,56.5275,56.674,56.4786,56.4996,55900.0
2012-06-25 09:30:00,79.76,80.12,79.29,79.53,21300.0,55.6415,55.8926,55.3136,55.481,21300.0
2012-06-25 10:00:00,79.62,79.81,79.28,79.35,47500.0,55.5438,55.6764,55.3066,55.3555,47500.0
2012-06-25 10:30:00,79.34,79.58,79.34,79.39,15900.0,55.3485,55.5159,55.3485,55.3834,15900.0
2012-06-25 11:00:00,79.41,79.67,79.39,79.58,17400.0,55.3973,55.5787,55.3834,55.5159,17400.0
2012-06-25 11:30:00,79.56,79.56,79.2,79.21,16800.0,55.502,55.502,55.2508,55.2578,16800.0
2012-06-25 12:00:00,79.21,79.31,79.11,79.13,7400.0,55.2578,55.3276,55.1881,55.202,7400.0
2012-06-25 12:30:00,79.11,79.21,79.09,79.15,6400.0,55.1881,55.2578,55.1741,55.216,6400.0
2012-06-25 13:00:00,79.13,79.27,79.06,79.23,25100.0,55.202,55.2997,55.1532,55.2718,25100.0
2012-06-25 13:30:00,79.2,79.49,79.15,79.47,13100.0,55.2508,55.4531,55.216,55.4392,13100.0
2012-06-25 14:00:00,79.48,79.58,79.41,79.43,10000.0,55.4462,55.5159,55.3973,55.4113,10000.0
2012-06-25 14:30:00,79.41,79.45,79.28,79.33,12900.0,55.3973,55.4252,55.3066,55.3415,12900.0
2012-06-25 15:00:00,79.31,79.65,79.31,79.62,21800.0,55.3276,55.5648,55.3276,55.5438,21800.0
2012-06-25 15:30:00,79.63,79.67,79.37,79.43,59400.0,55.5508,55.5787,55.3694,55.4113,59400.0
2012-06-26 09:30:00,79.76,80.01,79.52,79.84,32300.0,55.6415,55.8159,55.4741,55.6973,32300.0
2012-06-26 10:00:00,79.81,80.04,79.34,79.46,27300.0,55.6764,55.8368,55.3485,55.4322,27300.0
2012-06-26 10:30:00,79.42,79.52,79.15,79.47,25200.0,55.4043,55.4741,55.216,55.4392,25200.0
2012-06-26 11:00:00,79.49,79.56,79.08,79.41,30600.0,55.4531,55.502,55.1671,55.3973,30600.0
2012-06-26 11:30:00,79.45,79.74,79.38,79.74,18700.0,55.4252,55.6275,55.3764,55.6275,18700.0
2012-06-26 12:00:00,79.74,79.87,79.65,79.82,21600.0,55.6275,55.7182,55.5648,55.6834,21600.0
2012-06-26 12:30:00,79.83,80.05,79.82,79.98,27800.0,55.6903,55.8438,55.6834,55.795,27800.0
2012-06-26 13:00:00,80.03,80.07,79.93,80.01,25400.0,55.8299,55.8578,55.7601,55.8159,25400.0
2012-06-26 13:30:00,79.97,80.09,79.94,80.06,8800.0,55.788,55.8717,55.7671,55.8508,8800.0
2012-06-26 14:00:00,80.06,80.24,80.01,80.01,26000.0,55.8508,55.9764,55.8159,55.8159,26000.0
2012-06-26 14:30:00,80.05,80.11,79.87,80.07,32900.0,55.8438,55.8857,55.7182,55.8578,32900.0
2012-06-26 15:00:00,80.07,80.11,79.95,80.04,28600.0,55.8578,55.8857,55.774,55.8368,28600.0
2012-06-26 15:30:00,80.03,80.09,79.8,79.85,91200.0,55.8299,55.8717,55.6694,55.7043,91200.0
2012-06-27 09:30:00,79.96,80.25,79.5,79.82,31900.0,55.781,55.9833,55.4601,55.6834,31900.0
2012-06-27 10:00:00,79.88,80.38,79.5,80.37,34700.0,55.7252,56.074,55.4601,56.067,34700.0
2012-06-27 10:30:00,80.43,80.48,80.24,80.37,26000.0,56.1089,56.1438,55.9764,56.067,26000.0
2012-06-27 11:00:00,80.42,80.42,80.11,80.22,11800.0,56.1019,56.1019,55.8857,55.9624,11800.0
2012-06-27 11:30:00,80.24,80.46,80.2,80.39,6600.0,55.9764,56.1298,55.9484,56.081,6600.0
2012-06-27 12:00:00,80.36,80.62,80.31,80.54,8600.0,56.0601,56.2414,56.0252,56.1856,8600.0
2012-06-27 12:30:00,80.53,80.58,80.4,80.48,8900.0,56.1787,56.2135,56.088,56.1438,8900.0
2012-06-27 13:00:00,80.44,80.61,80.42,80.59,6400.0,56.1159,56.2345,56.1019,56.2205,6400.0
2012-06-27 13:30:00,80.57,80.72,80.44,80.62,36900.0,56.2066,56.3112,56.1159,56.2414,36900.0
2012-06-27 14:00:00,80.7,80.84,80.65,80.8,12000.0,56.2973,56.3949,56.2624,56.367,12000.0
2012-06-27 14:30:00,80.78,81.0,80.78,80.9,21700.0,56.3531,56.5065,56.3531,56.4368,21700.0
2012-06-27 15:00:00,80.9,81.08,80.88,81.08,24600.0,56.4368,56.5623,56.4228,56.5623,24600.0
2012-06-27 15:30:00,81.07,81.14,80.85,80.96,72300.0,56.5554,56.6042,56.4019,56.4786,72300.0
2012-06-28 09:30:00,80.5,80.5,79.9,80.04,35100.0,56.1577,56.1577,55.7392,55.8368,35100.0
2012-06-28 10:00:00,80.0,80.43,79.95,80.05,34900.0,55.8089,56.1089,55.774,55.8438,34900.0
2012-06-28 10:30:00,80.02,80.02,79.53,79.65,42300.0,55.8229,55.8229,55.481,55.5648,42300.0
2012-06-28 11:00:00,79.67,79.71,79.44,79.71,22900.0,55.5787,55.6066,55.4183,55.6066,22900.0
2012-06-28 11:30:00,79.72,79.89,79.63,79.75,27800.0,55.6136,55.7322,55.5508,55.6345,27800.0
2012-06-28 12:00:00,79.73,79.81,79.56,79.65,10700.0,55.6206,55.6764,55.502,55.5648,10700.0
2012-06-28 12:30:00,79.65,79.87,79.59,79.8,26000.0,55.5648,55.7182,55.5229,55.6694,26000.0
2012-06-28 13:00:00,79.79,79.98,79.76,79.93,15700.0,55.6624,55.795,55.6415,55.7601,15700.0
2012-06-28 13:30:00,79.92,79.95,79.8,79.94,14100.0,55.7531,55.774,55.6694,55.7671,14100.0
2012-06-28 14:00:00,79.91,79.92,79.63,79.66,12800.0,55.7461,55.7531,55.5508,55.5717,12800.0
2012-06-28 14:30:00,79.66,79.79,79.6,79.78,23300.0,55.5717,55.6624,55.5299,55.6555,23300.0
2012-06-28 15:00:00,79.79,80.11,79.79,80.08,22800.0,55.6624,55.8857,55.6624,55.8647,22800.0
2012-06-28 15:30:00,80.08,81.01,80.07,80.84,123000.0,55.8647,56.5135,55.8578,56.3949,123000.0
2012-06-29 09:30:00,82.32,83.11,81.64,81.92,43400.0,57.4274,57.9785,56.953,57.1483,43400.0
2012-06-29 10:00:00,82.01,82.2,81.81,82.09,25000.0,57.2111,57.3437,57.0716,57.2669,25000.0
2012-06-29 10:30:00,82.15,82.16,81.85,81.95,13700.0,57.3088,57.3158,57.0995,57.1693,13700.0
2012-06-29 11:00:00,81.95,82.12,81.8,82.09,24700.0,57.1693,57.2879,57.0646,57.2669,24700.0
2012-06-29 11:30:00,82.13,82.14,81.97,82.05,33500.0,57.2948,57.3018,57.1832,57.239,33500.0
2012-06-29 12:00:00,82.09,82.18,82.01,82.18,24300.0,57.2669,57.3297,57.2111,57.3297,24300.0
2012-06-29 12:30:00,82.17,82.67,82.13,82.67,69400.0,57.3227,57.6715,57.2948,57.6715,69400.0
2012-06-29 13:00:00,82.67,82.68,82.45,82.51,26000.0,57.6715,57.6785,57.5181,57.5599,26000.0
2012-06-29 13:30:00,82.47,82.55,82.32,82.33,14300.0,57.532,57.5878,57.4274,57.4344,14300.0
2012-06-29 14:00:00,82.38,82.52,82.21,82.5,15800.0,57.4692,57.5669,57.3506,57.553,15800.0
2012-06-29 14:30:00,82.51,82.51,82.27,82.36,24200.0,57.5599,57.5599,57.3925,57.4553,24200.0
2012-06-29 15:00:00,82.36,82.47,82.32,82.38,27700.0,57.4553,57.532,57.4274,57.4692,27700.0
2012-06-29 15:30:00,82.38,82.57,82.22,82.55,153300.0,57.4692,57.6018,57.3576,57.5878,153300.0
2012-07-02 09:30:00,83.04,83.53,82.44,83.3,43100.0,57.9297,58.2715,57.5111,58.111,43100.0
2012-07-02 10:00:00,83.14,83.14,82.69,82.84,31300.0,57.9994,57.9994,57.6855,57.7901,31300.0
2012-07-02 10:30:00,82.78,82.88,82.52,82.52,42200.0,57.7483,57.818,57.5669,57.5669,42200.0
2012-07-02 11:00:00,82.52,82.7,82.4,82.55,19300.0,57.5669,57.6925,57.4832,57.5878,19300.0
2012-07-02 11:30:00,82.57,82.79,82.57,82.64,20800.0,57.6018,57.7553,57.6018,57.6506,20800.0
2012-07-02 12:00:00,82.62,82.73,82.6,82.65,19100.0,57.6367,57.7134,57.6227,57.6576,19100.0
2012-07-02 12:30:00,82.67,82.81,82.62,82.77,36100.0,57.6715,57.7692,57.6367,57.7413,36100.0
2012-07-02 13:00:00,82.78,82.82,82.68,82.72,14300.0,57.7483,57.7762,57.6785,57.7064,14300.0
2012-07-02 13:30:00,82.71,82.88,82.68,82.75,25600.0,57.6995,57.818,57.6785,57.7274,25600.0
2012-07-02 14:00:00,82.72,83.03,82.66,83.03,21000.0,57.7064,57.9227,57.6646,57.9227,21000.0
2012-07-02 14:30:00,83.05,83.2,83.02,83.06,24600.0,57.9366,58.0413,57.9157,57.9436,24600.0
2012-07-02 15:00:00,83.06,83.16,83.02,83.07,23700.0,57.9436,58.0134,57.9157,57.9506,23700.0
2012-07-02 15:30:00,83.09,83.43,83.04,83.41,59200.0,57.9645,58.2017,57.9297,58.1878,59200.0
2012-07-03 09:30:00,83.15,83.72,83.1,83.72,46600.0,58.0064,58.404,57.9715,58.404,46600.0
2012-07-03 10:00:00,83.69,84.1,83.62,84.09,73900.0,58.3831,58.6691,58.3343,58.6622,73900.0
2012-07-03 10:30:00,84.04,84.36,84.02,84.27,43400.0,58.6273,58.8505,58.6133,58.7877,43400.0
2012-07-03 11:00:00,84.2,84.43,84.15,84.42,25500.0,58.7389,58.8993,58.704,58.8924,25500.0
2012-07-03 11:30:00,84.41,84.46,84.19,84.3,19300.0,58.8854,58.9203,58.7319,58.8087,19300.0
2012-07-03 12:00:00,84.29,84.3,84.15,84.15,23900.0,58.8017,58.8087,58.704,58.704,23900.0
2012-07-03 12:30:00,84.14,84.4,84.02,84.4,38600.0,58.697,58.8784,58.6133,58.8784,38600.0
2012-07-05 09:30:00,84.12,84.74,83.75,84.29,53400.0,58.6831,59.1156,58.425,58.8017,53400.0
2012-07-05 10:00:00,84.24,84.24,83.87,84.07,26000.0,58.7668,58.7668,58.5087,58.6482,26000.0
2012-07-05 10:30:00,84.07,84.08,83.76,83.81,27000.0,58.6482,58.6552,58.4319,58.4668,27000.0
2012-07-05 11:00:00,83.83,83.91,83.78,83.86,21400.0,58.4808,58.5366,58.4459,58.5017,21400.0
2012-07-05 11:30:00,83.82,83.84,83.46,83.5,20200.0,58.4738,58.4878,58.2227,58.2506,20200.0
2012-07-05 12:00:00,83.51,83.72,83.47,83.65,23800.0,58.2575,58.404,58.2296,58.3552,23800.0
2012-07-05 12:30:00,83.66,83.76,83.61,83.76,19100.0,58.3622,58.4319,58.3273,58.4319,19100.0
2012-07-05 13:00:00,83.75,83.86,83.71,83.72,9300.0,58.425,58.5017,58.3971,58.404,9300.0
2012-07-05 13:30:00,83.74,84.0,83.7,83.98,18600.0,58.418,58.5994,58.3901,58.5854,18600.0
2012-07-05 14:00:00,83.94,84.0,83.88,83.93,12000.0,58.5575,58.5994,58.5157,58.5505,12000.0
2012-07-05 14:30:00,83.98,83.98,83.81,83.85,15000.0,58.5854,58.5854,58.4668,58.4947,15000.0
2012-07-05 15:00:00,83.88,83.88,83.66,83.67,20400.0,58.5157,58.5157,58.3622,58.3692,20400.0
2012-07-05 15:30:00,83.71,83.89,83.61,83.81,161800.0,58.3971,58.5226,58.3273,58.4668,161800.0
2012-07-06 09:30:00,83.1,83.31,82.71,82.95,152600.0,57.9715,58.118,57.6995,57.8669,152600.0
2012-07-06 10:00:00,83.0,83.44,82.92,83.28,30300.0,57.9018,58.2087,57.846,58.0971,30300.0
2012-07-06 10:30:00,83.25,83.31,83.07,83.13,14500.0,58.0762,58.118,57.9506,57.9924,14500.0
2012-07-06 11:00:00,83.08,83.22,83.01,83.07,20700.0,57.9576,58.0552,57.9087,57.9506,20700.0
2012-07-06 11:30:00,83.02,83.27,82.95,83.21,27900.0,57.9157,58.0901,57.8669,58.0483,27900.0
2012-07-06 12:00:00,83.21,83.6,83.18,83.54,45800.0,58.0483,58.3203,58.0273,58.2785,45800.0
2012-07-06 12:30:00,83.56,83.65,83.48,83.54,19700.0,58.2924,58.3552,58.2366,58.2785,19700.0
2012-07-06 13:00:00,83.56,83.71,83.49,83.64,14600.0,58.2924,58.3971,58.2436,58.3482,14600.0
2012-07-06 13:30:00,83.61,83.67,83.51,83.66,25400.0,58.3273,58.3692,58.2575,58.3622,25400.0
2012-07-06 14:00:00,83.65,83.74,83.57,83.64,21900.0,58.3552,58.418,58.2994,58.3482,21900.0
2012-07-06 14:30:00,83.66,83.76,83.63,83.76,23300.0,58.3622,58.4319,58.3413,58.4319,23300.0
2012-07-06 15:00:00,83.76,83.95,83.73,83.95,43900.0,58.4319,58.5645,58.411,58.5645,43900.0
2012-07-06 15:30:00,83.96,84.0,83.81,83.85,49200.0,58.5715,58.5994,58.4668,58.4947,49200.0
2012-07-09 09:30:00,83.91,84.14,83.64,83.66,34600.0,58.5366,58.697,58.3482,58.3622,34600.0
2012-07-09 10:00:00,83.64,83.78,83.48,83.5,33300.0,58.3482,58.4459,58.2366,58.2506,33300.0
2012-07-09 10:30:00,83.5,83.74,83.37,83.7,33300.0,58.2506,58.418,58.1599,58.3901,33300.0
2012-07-09 11:00:00,83.72,83.77,83.52,83.55,16300.0,58.404,58.4389,58.2645,58.2854,16300.0
2012-07-09 11:30:00,83.52,83.52,83.31,83.33,18600.0,58.2645,58.2645,58.118,58.132,18600.0
2012-07-09 12:00:00,83.34,83.47,83.28,83.4,8000.0,58.1389,58.2296,58.0971,58.1808,8000.0
2012-07-09 12:30:00,83.43,83.45,83.27,83.28,7600.0,58.2017,58.2157,58.0901,58.0971,7600.0
2012-07-09 13:00:00,83.3,83.3,83.11,83.26,12700.0,58.111,58.111,57.9785,58.0831,12700.0
2012-07-09 13:30:00,83.27,83.34,83.15,83.26,13600.0,58.0901,58.1389,58.0064,58.0831,13600.0
2012-07-09 14:00:00,83.27,83.35,83.24,83.28,24100.0,58.0901,58.1459,58.0692,58.0971,24100.0
2012-07-09 14:30:00,83.28,83.3,83.17,83.27,15100.0,58.0971,58.111,58.0204,58.0901,15100.0
2012-07-09 15:00:00,83.3,83.44,83.25,83.37,18500.0,58.111,58.2087,58.0762,58.1599,18500.0
2012-07-09 15:30:00,83.41,83.79,83.31,83.66,55700.0,58.1878,58.4529,58.118,58.3622,55700.0
2012-07-10 09:30:00,84.0,84.34,83.9,84.22,14000.0,58.5994,58.8366,58.5296,58.7528,14000.0
2012-07-10 10:00:00,84.23,84.23,83.62,83.81,24100.0,58.7598,58.7598,58.3343,58.4668,24100.0
2012-07-10 10:30:00,83.8,83.9,83.4,83.47,17100.0,58.4598,58.5296,58.1808,58.2296,17100.0
2012-07-10 11:00:00,83.45,83.49,83.28,83.28,12300.0,58.2157,58.2436,58.0971,58.0971,12300.0
2012-07-10 11:30:00,83.27,83.5,83.21,83.48,15800.0,58.0901,58.2506,58.0483,58.2366,15800.0
2012-07-10 12:00:00,83.51,83.51,83.17,83.22,9400.0,58.2575,58.2575,58.0204,58.0552,9400.0
2012-07-10 12:30:00,83.23,83.41,83.23,83.26,8800.0,58.0622,58.1878,58.0622,58.0831,8800.0
2012-07-10 13:00:00,83.27,83.3,83.06,83.07,11200.0,58.0901,58.111,57.9436,57.9506,11200.0
2012-07-10 13:30:00,83.08,83.08,82.85,82.91,12900.0,57.9576,57.9576,57.7971,57.839,12900.0
2012-07-10 14:00:00,82.93,83.01,82.73,82.79,11900.0,57.8529,57.9087,57.7134,57.7553,11900.0
2012-07-10 14:30:00,82.72,82.83,82.42,82.46,17000.0,57.7064,57.7832,57.4971,57.525,17000.0
2012-07-10 15:00:00,82.46,82.65,82.34,82.38,21000.0,57.525,57.6576,57.4413,57.4692,21000.0
2012-07-10 15:30:00,82.37,82.73,82.3,82.63,59200.0,57.4623,57.7134,57.4134,57.6436,59200.0
2012-07-11 09:30:00,82.47,83.22,82.47,83.02,31200.0,57.532,58.0552,57.532,57.9157,31200.0
2012-07-11 10:00:00,83.08,83.22,82.7,82.76,16100.0,57.9576,58.0552,57.6925,57.7343,16100.0
2012-07-11 10:30:00,82.76,82.9,82.62,82.9,12500.0,57.7343,57.832,57.6367,57.832,12500.0
2012-07-11 11:00:00,82.86,83.11,82.83,83.11,38500.0,57.8041,57.9785,57.7832,57.9785,38500.0
2012-07-11 11:30:00,83.08,83.37,83.02,83.33,23100.0,57.9576,58.1599,57.9157,58.132,23100.0
2012-07-11 12:00:00,83.39,83.61,83.39,83.59,10400.0,58.1738,58.3273,58.1738,58.3134,10400.0
2012-07-11 12:30:00,83.58,83.92,83.58,83.91,53800.0,58.3064,58.5436,58.3064,58.5366,53800.0
2012-07-11 13:00:00,83.86,83.89,83.63,83.8,20500.0,58.5017,58.5226,58.3413,58.4598,20500.0
2012-07-11 13:30:00,83.79,83.97,83.73,83.97,19200.0,58.4529,58.5784,58.411,58.5784,19200.0
2012-07-11 14:00:00,83.98,84.04,83.57,83.64,83800.0,58.5854,58.6273,58.2994,58.3482,83800.0
2012-07-11 14:30:00,83.64,83.76,83.49,83.68,23800.0,58.3482,58.4319,58.2436,58.3761,23800.0
2012-07-11 15:00:00,83.66,83.79,83.45,83.59,25200.0,58.3622,58.4529,58.2157,58.3134,25200.0
2012-07-11 15:30:00,83.57,83.97,83.45,83.68,98600.0,58.2994,58.5784,58.2157,58.3761,98600.0
2012-07-12 09:30:00,83.33,83.33,82.8,82.83,27600.0,58.132,58.132,57.7622,57.7832,27600.0
2012-07-12 10:00:00,82.84,83.0,82.45,82.63,33300.0,57.7901,57.9018,57.5181,57.6436,33300.0
2012-07-12 10:30:00,82.61,82.67,82.41,82.6,26800.0,57.6297,57.6715,57.4902,57.6227,26800.0
2012-07-12 11:00:00,82.57,82.63,82.36,82.43,19000.0,57.6018,57.6436,57.4553,57.5041,19000.0
2012-07-12 11:30:00,82.4,82.47,82.29,82.29,35800.0,57.4832,57.532,57.4065,57.4065,35800.0
2012-07-12 12:00:00,82.33,82.58,82.29,82.54,59000.0,57.4344,57.6088,57.4065,57.5809,59000.0
2012-07-12 12:30:00,82.54,82.58,82.46,82.5,12600.0,57.5809,57.6088,57.525,57.553,12600.0
2012-07-12 13:00:00,82.51,82.55,82.36,82.39,62300.0,57.5599,57.5878,57.4553,57.4762,62300.0
2012-07-12 13:30:00,82.41,82.8,82.39,82.55,30400.0,57.4902,57.7622,57.4762,57.5878,30400.0
2012-07-12 14:00:00,82.57,82.7,82.5,82.67,31600.0,57.6018,57.6925,57.553,57.6715,31600.0
2012-07-12 14:30:00,82.62,82.75,82.51,82.57,35800.0,57.6367,57.7274,57.5599,57.6018,35800.0
2012-07-12 15:00:00,82.56,82.67,82.52,82.57,52300.0,57.5948,57.6715,57.5669,57.6018,52300.0
2012-07-12 15:30:00,82.56,82.64,82.35,82.43,167700.0,57.5948,57.6506,57.4483,57.5041,167700.0
2012-07-13 09:30:00,82.7,82.84,82.46,82.75,130600.0,57.6925,57.7901,57.525,57.7274,130600.0
2012-07-13 10:00:00,82.77,83.39,82.68,83.25,62500.0,57.7413,58.1738,57.6785,58.0762,62500.0
2012-07-13 10:30:00,83.29,83.9,83.24,83.83,69800.0,58.1041,58.5296,58.0692,58.4808,69800.0
2012-07-13 11:00:00,83.84,83.89,83.54,83.54,45400.0,58.4878,58.5226,58.2785,58.2785,45400.0
2012-07-13 11:30:00,83.58,83.72,83.5,83.71,23400.0,58.3064,58.404,58.2506,58.3971,23400.0
2012-07-13 12:00:00,83.71,83.72,83.54,83.61,24100.0,58.3971,58.404,58.2785,58.3273,24100.0
2012-07-13 12:30:00,83.57,83.69,83.56,83.68,12900.0,58.2994,58.3831,58.2924,58.3761,12900.0
2012-07-13 13:00:00,83.65,83.7,83.59,83.6,17100.0,58.3552,58.3901,58.3134,58.3203,17100.0
2012-07-13 13:30:00,83.6,83.7,83.53,83.61,46200.0,58.3203,58.3901,58.2715,58.3273,46200.0
2012-07-13 14:00:00,83.58,83.68,83.55,83.65,33100.0,58.3064,58.3761,58.2854,58.3552,33100.0
2012-07-13 14:30:00,83.64,83.69,83.57,83.65,53000.0,58.3482,58.3831,58.2994,58.3552,53000.0
2012-07-13 15:00:00,83.65,83.78,83.6,83.73,73100.0,58.3552,58.4459,58.3203,58.411,73100.0
2012-07-13 15:30:00,83.71,83.99,83.68,83.99,159100.0,58.3971,58.5924,58.3761,58.5924,159100.0
2012-07-16 09:30:00,83.9,83.9,83.22,83.22,24500.0,58.5296,58.5296,58.0552,58.0552,24500.0
2012-07-16 10:00:00,83.2,83.9,83.18,83.88,17100.0,58.0413,58.5296,58.0273,58.5157,17100.0
2012-07-16 10:30:00,83.86,84.45,83.78,84.21,36900.0,58.5017,58.9133,58.4459,58.7459,36900.0
2012-07-16 11:00:00,84.16,84.5,83.97,84.4,39900.0,58.711,58.9482,58.5784,58.8784,39900.0
2012-07-16 11:30:00,84.4,84.5,83.93,84.0,27800.0,58.8784,58.9482,58.5505,58.5994,27800.0
2012-07-16 12:00:00,84.0,84.06,83.86,84.0,26800.0,58.5994,58.6412,58.5017,58.5994,26800.0
2012-07-16 12:30:00,83.99,84.05,83.91,83.94,16200.0,58.5924,58.6343,58.5366,58.5575,16200.0
2012-07-16 13:00:00,83.94,83.98,83.7,83.7,32300.0,58.5575,58.5854,58.3901,58.3901,32300.0
2012-07-16 13:30:00,83.71,83.77,83.54,83.55,30800.0,58.3971,58.4389,58.2785,58.2854,30800.0
2012-07-16 14:00:00,83.56,83.97,83.56,83.84,30000.0,58.2924,58.5784,58.2924,58.4878,30000.0
2012-07-16 14:30:00,83.84,83.87,83.7,83.73,21400.0,58.4878,58.5087,58.3901,58.411,21400.0
2012-07-16 15:00:00,83.73,83.91,83.66,83.69,35000.0,58.411,58.5366,58.3622,58.3831,35000.0
2012-07-16 15:30:00,83.72,83.78,83.47,83.56,71600.0,58.404,58.4459,58.2296,58.2924,71600.0
2012-07-17 09:30:00,83.8,85.06,83.8,84.99,87600.0,58.4598,59.3388,58.4598,59.29,87600.0
2012-07-17 10:00:00,84.94,84.99,84.35,84.4,54100.0,59.2551,59.29,58.8435,58.8784,54100.0
2012-07-17 10:30:00,84.38,84.54,84.28,84.49,56600.0,58.8645,58.9761,58.7947,58.9412,56600.0
2012-07-17 11:00:00,84.47,84.57,84.26,84.32,51800.0,58.9272,58.997,58.7808,58.8226,51800.0
2012-07-17 11:30:00,84.35,85.02,84.32,85.0,29000.0,58.8435,59.3109,58.8226,59.297,29000.0
2012-07-17 12:00:00,85.02,85.71,84.96,85.4,81000.0,59.3109,59.7923,59.2691,59.576,81000.0
2012-07-17 12:30:00,85.4,85.6,85.35,85.44,13500.0,59.576,59.7156,59.5411,59.6039,13500.0
2012-07-17 13:00:00,85.4,85.63,85.28,85.32,38900.0,59.576,59.7365,59.4923,59.5202,38900.0
2012-07-17 13:30:00,85.32,85.35,84.9,85.0,44800.0,59.5202,59.5411,59.2272,59.297,44800.0
2012-07-17 14:00:00,85.0,85.67,84.98,85.67,29000.0,59.297,59.7644,59.283,59.7644,29000.0
2012-07-17 14:30:00,85.69,85.8,85.16,85.64,68700.0,59.7783,59.8551,59.4086,59.7435,68700.0
2012-07-17 15:00:00,85.63,85.72,85.46,85.55,60200.0,59.7365,59.7993,59.6179,59.6807,60200.0
2012-07-17 15:30:00,85.57,85.77,85.26,85.71,121400.0,59.6946,59.8341,59.4784,59.7923,121400.0
2012-07-18 09:30:00,85.73,86.92,85.35,86.71,117700.0,59.8062,60.6364,59.5411,60.4899,117700.0
2012-07-18 10:00:00,86.71,87.08,86.59,86.87,102200.0,60.4899,60.748,60.4062,60.6015,102200.0
2012-07-18 10:30:00,86.87,87.05,86.69,86.96,57700.0,60.6015,60.7271,60.4759,60.6643,57700.0
2012-07-18 11:00:00,87.03,87.06,86.76,86.97,41000.0,60.7131,60.7341,60.5248,60.6713,41000.0
2012-07-18 11:30:00,86.94,87.23,86.94,87.13,39900.0,60.6503,60.8527,60.6503,60.7829,39900.0
2012-07-18 12:00:00,87.12,87.25,87.04,87.21,46300.0,60.7759,60.8666,60.7201,60.8387,46300.0
2012-07-18 12:30:00,87.23,87.32,87.2,87.3,48000.0,60.8527,60.9154,60.8317,60.9015,48000.0
2012-07-18 13:00:00,87.32,87.56,87.3,87.39,43400.0,60.9154,61.0829,60.9015,60.9643,43400.0
2012-07-18 13:30:00,87.34,87.35,87.07,87.11,32700.0,60.9294,60.9364,60.741,60.7689,32700.0
2012-07-18 14:00:00,87.15,87.15,86.91,86.96,32200.0,60.7968,60.7968,60.6294,60.6643,32200.0
2012-07-18 14:30:00,86.97,86.99,86.56,86.76,39200.0,60.6713,60.6852,60.3853,60.5248,39200.0
2012-07-18 15:00:00,86.77,87.09,86.75,87.09,80200.0,60.5318,60.755,60.5178,60.755,80200.0
2012-07-18 15:30:00,87.09,87.09,86.88,86.93,154100.0,60.755,60.755,60.6085,60.6434,154100.0
2012-07-19 09:30:00,86.93,87.25,86.69,86.84,57500.0,60.6434,60.8666,60.4759,60.5806,57500.0
2012-07-19 10:00:00,86.81,86.81,85.98,86.63,60600.0,60.5597,60.5597,59.9806,60.4341,60600.0
2012-07-19 10:30:00,86.63,86.95,86.54,86.91,36400.0,60.4341,60.6573,60.3713,60.6294,36400.0
2012-07-19 11:00:00,86.91,87.06,86.79,86.84,27800.0,60.6294,60.7341,60.5457,60.5806,27800.0
2012-07-19 11:30:00,86.86,86.87,86.5,86.51,21400.0,60.5945,60.6015,60.3434,60.3504,21400.0
2012-07-19 12:00:00,86.52,86.61,86.33,86.61,25400.0,60.3574,60.4201,60.2248,60.4201,25400.0
2012-07-19 12:30:00,86.62,86.63,86.23,86.24,43400.0,60.4271,60.4341,60.155,60.162,43400.0
2012-07-19 13:00:00,86.27,86.39,86.25,86.33,16600.0,60.1829,60.2667,60.169,60.2248,16600.0
2012-07-19 13:30:00,86.32,86.39,86.19,86.3,62100.0,60.2178,60.2667,60.1271,60.2039,62100.0
2012-07-19 14:00:00,86.3,86.54,86.22,86.42,24500.0,60.2039,60.3713,60.1481,60.2876,24500.0
2012-07-19 14:30:00,86.44,86.76,86.44,86.68,21300.0,60.3015,60.5248,60.3015,60.469,21300.0
2012-07-19 15:00:00,86.64,86.69,86.48,86.54,24400.0,60.4411,60.4759,60.3294,60.3713,24400.0
2012-07-19 15:30:00,86.53,86.73,86.53,86.63,63800.0,60.3643,60.5039,60.3643,60.4341,63800.0
2012-07-20 09:30:00,86.07,86.49,85.9,86.08,103000.0,60.0434,60.3364,59.9248,60.0504,103000.0
2012-07-20 10:00:00,86.06,86.26,85.96,86.0,34300.0,60.0365,60.176,59.9667,59.9946,34300.0
2012-07-20 10:30:00,85.97,86.29,85.9,86.16,30300.0,59.9737,60.1969,59.9248,60.1062,30300.0
2012-07-20 11:00:00,86.12,86.24,86.05,86.15,49600.0,60.0783,60.162,60.0295,60.0992,49600.0
2012-07-20 11:30:00,86.14,86.22,85.99,86.07,25000.0,60.0923,60.1481,59.9876,60.0434,25000.0
2012-07-20 12:00:00,86.07,86.08,85.78,85.78,41100.0,60.0434,60.0504,59.8411,59.8411,41100.0
2012-07-20 12:30:00,85.77,85.77,85.58,85.62,19900.0,59.8341,59.8341,59.7016,59.7295,19900.0
2012-07-20 13:00:00,85.61,85.63,85.38,85.38,33000.0,59.7225,59.7365,59.5621,59.5621,33000.0
2012-07-20 13:30:00,85.4,85.4,85.0,85.17,59100.0,59.576,59.576,59.297,59.4156,59100.0
2012-07-20 14:00:00,85.19,85.43,85.16,85.29,21100.0,59.4295,59.597,59.4086,59.4993,21100.0
2012-07-20 14:30:00,85.29,85.3,84.96,85.04,33800.0,59.4993,59.5063,59.2691,59.3249,33800.0
2012-07-20 15:00:00,85.04,85.09,84.95,84.96,42300.0,59.3249,59.3598,59.2621,59.2691,42300.0
2012-07-20 15:30:00,84.97,84.98,84.85,84.97,123700.0,59.2761,59.283,59.1923,59.2761,123700.0
2012-07-23 09:30:00,83.77,84.56,83.77,84.44,72000.0,58.4389,58.99,58.4389,58.9063,72000.0
2012-07-23 10:00:00,84.44,84.51,84.16,84.2,96300.0,58.9063,58.9552,58.711,58.7389,96300.0
2012-07-23 10:30:00,84.23,84.34,84.13,84.19,38700.0,58.7598,58.8366,58.6901,58.7319,38700.0
2012-07-23 11:00:00,84.1,84.2,83.82,83.9,32100.0,58.6691,58.7389,58.4738,58.5296,32100.0
2012-07-23 11:30:00,83.9,83.9,83.64,83.81,33800.0,58.5296,58.5296,58.3482,58.4668,33800.0
2012-07-23 12:00:00,83.85,83.91,83.73,83.8,16400.0,58.4947,58.5366,58.411,58.4598,16400.0
2012-07-23 12:30:00,83.81,84.04,83.73,83.95,16800.0,58.4668,58.6273,58.411,58.5645,16800.0
2012-07-23 13:00:00,83.96,84.03,83.87,83.9,17900.0,58.5715,58.6203,58.5087,58.5296,17900.0
2012-07-23 13:30:00,83.9,84.2,83.9,84.13,23700.0,58.5296,58.7389,58.5296,58.6901,23700.0
2012-07-23 14:00:00,84.16,84.35,84.12,84.22,35800.0,58.711,58.8435,58.6831,58.7528,35800.0
2012-07-23 14:30:00,84.21,84.23,83.96,83.97,27600.0,58.7459,58.7598,58.5715,58.5784,27600.0
2012-07-23 15:00:00,83.96,84.27,83.92,84.25,68800.0,58.5715,58.7877,58.5436,58.7738,68800.0
2012-07-23 15:30:00,84.26,84.32,84.11,84.18,103000.0,58.7808,58.8226,58.6761,58.7249,103000.0
2012-07-24 09:30:00,84.06,84.33,83.84,84.11,19800.0,58.6412,58.8296,58.4878,58.6761,19800.0
2012-07-24 10:00:00,84.17,84.25,83.87,83.91,21500.0,58.718,58.7738,58.5087,58.5366,21500.0
2012-07-24 10:30:00,83.89,84.11,83.89,84.01,32600.0,58.5226,58.6761,58.5226,58.6063,32600.0
2012-07-24 11:00:00,84.06,84.65,83.99,84.53,57500.0,58.6412,59.0528,58.5924,58.9691,57500.0
2012-07-24 11:30:00,84.55,84.64,83.96,84.05,16500.0,58.9831,59.0458,58.5715,58.6343,16500.0
2012-07-24 12:00:00,83.99,83.99,83.72,83.84,10800.0,58.5924,58.5924,58.404,58.4878,10800.0
2012-07-24 12:30:00,83.81,83.93,83.69,83.75,10300.0,58.4668,58.5505,58.3831,58.425,10300.0
2012-07-24 13:00:00,83.79,83.79,83.65,83.73,14400.0,58.4529,58.4529,58.3552,58.411,14400.0
2012-07-24 13:30:00,83.7,83.85,83.59,83.79,18300.0,58.3901,58.4947,58.3134,58.4529,18300.0
2012-07-24 14:00:00,83.8,83.83,83.52,83.53,20100.0,58.4598,58.4808,58.2645,58.2715,20100.0
2012-07-24 14:30:00,83.5,83.86,83.42,83.83,15100.0,58.2506,58.5017,58.1948,58.4808,15100.0
2012-07-24 15:00:00,83.83,84.11,83.68,84.09,27100.0,58.4808,58.6761,58.3761,58.6622,27100.0
2012-07-24 15:30:00,84.12,84.53,84.05,84.46,100000.0,58.6831,58.9691,58.6343,58.9203,100000.0
2012-07-25 09:30:00,84.86,85.04,84.44,84.61,19600.0,59.1993,59.3249,58.9063,59.0249,19600.0
2012-07-25 10:00:00,84.51,84.92,84.37,84.62,16200.0,58.9552,59.2412,58.8575,59.0319,16200.0
2012-07-25 10:30:00,84.54,84.56,83.8,83.84,25100.0,58.9761,58.99,58.4598,58.4878,25100.0
2012-07-25 11:00:00,83.87,84.31,83.79,84.19,14800.0,58.5087,58.8156,58.4529,58.7319,14800.0
2012-07-25 11:30:00,84.16,84.37,84.11,84.37,23200.0,58.711,58.8575,58.6761,58.8575,23200.0
2012-07-25 12:00:00,84.36,84.56,84.36,84.43,16900.0,58.8505,58.99,58.8505,58.8993,16900.0
2012-07-25 12:30:00,84.5,84.65,84.43,84.43,8200.0,58.9482,59.0528,58.8993,58.8993,8200.0
2012-07-25 13:00:00,84.43,84.73,84.43,84.71,14100.0,58.8993,59.1086,58.8993,59.0947,14100.0
2012-07-25 13:30:00,84.69,84.88,84.57,84.78,18600.0,59.0807,59.2133,58.997,59.1435,18600.0
2012-07-25 14:00:00,84.75,84.77,84.59,84.76,14100.0,59.1226,59.1365,59.011,59.1296,14100.0
2012-07-25 14:30:00,84.71,84.75,84.59,84.66,18400.0,59.0947,59.1226,59.011,59.0598,18400.0
2012-07-25 15:00:00,84.65,84.74,84.5,84.61,35100.0,59.0528,59.1156,58.9482,59.0249,35100.0
2012-07-25 15:30:00,84.59,84.9,84.49,84.67,242700.0,59.011,59.2272,58.9412,59.0668,242700.0
2012-07-26 09:30:00,85.84,86.11,85.35,85.8,35600.0,59.883,60.0713,59.5411,59.8551,35600.0
2012-07-26 10:00:00,85.67,85.88,85.52,85.7,28600.0,59.7644,59.9109,59.6597,59.7853,28600.0
2012-07-26 10:30:00,85.7,85.78,85.45,85.5,36900.0,59.7853,59.8411,59.6109,59.6458,36900.0
2012-07-26 11:00:00,85.54,85.63,85.38,85.61,17600.0,59.6737,59.7365,59.5621,59.7225,17600.0
2012-07-26 11:30:00,85.62,85.69,85.31,85.32,19200.0,59.7295,59.7783,59.5132,59.5202,19200.0
2012-07-26 12:00:00,85.31,85.45,85.27,85.4,20200.0,59.5132,59.6109,59.4853,59.576,20200.0
2012-07-26 12:30:00,85.4,85.42,85.29,85.42,18600.0,59.576,59.59,59.4993,59.59,18600.0
2012-07-26 13:00:00,85.39,85.51,85.32,85.43,15100.0,59.5691,59.6528,59.5202,59.597,15100.0
2012-07-26 13:30:00,85.48,85.5,85.25,85.27,17700.0,59.6318,59.6458,59.4714,59.4853,17700.0
2012-07-26 14:00:00,85.24,85.31,85.14,85.24,15400.0,59.4644,59.5132,59.3946,59.4644,15400.0
2012-07-26 14:30:00,85.21,85.53,85.21,85.44,19500.0,59.4435,59.6667,59.4435,59.6039,19500.0
2012-07-26 15:00:00,85.44,85.55,85.31,85.54,30900.0,59.6039,59.6807,59.5132,59.6737,30900.0
2012-07-26 15:30:00,85.53,85.71,85.5,85.62,84900.0,59.6667,59.7923,59.6458,59.7295,84900.0
2012-07-27 09:30:00,86.02,86.02,85.51,85.79,18600.0,60.0085,60.0085,59.6528,59.8481,18600.0
2012-07-27 10:00:00,85.82,85.97,85.65,85.65,12000.0,59.869,59.9737,59.7504,59.7504,12000.0
2012-07-27 10:30:00,85.66,86.0,85.51,86.0,20100.0,59.7574,59.9946,59.6528,59.9946,20100.0
2012-07-27 11:00:00,85.99,86.08,85.89,86.0,16100.0,59.9876,60.0504,59.9179,59.9946,16100.0
2012-07-27 11:30:00,85.99,86.02,85.85,85.89,11200.0,59.9876,60.0085,59.89,59.9179,11200.0
2012-07-27 12:00:00,85.95,86.11,85.9,86.11,6700.0,59.9597,60.0713,59.9248,60.0713,6700.0
2012-07-27 12:30:00,86.11,86.12,86.03,86.08,9200.0,60.0713,60.0783,60.0155,60.0504,9200.0
2012-07-27 13:00:00,86.06,86.47,86.04,86.47,26700.0,60.0365,60.3225,60.0225,60.3225,26700.0
2012-07-27 13:30:00,86.47,86.98,86.46,86.98,23400.0,60.3225,60.6783,60.3155,60.6783,23400.0
2012-07-27 14:00:00,86.91,86.95,86.48,86.5,20300.0,60.6294,60.6573,60.3294,60.3434,20300.0
2012-07-27 14:30:00,86.49,86.57,86.41,86.42,28400.0,60.3364,60.3922,60.2806,60.2876,28400.0
2012-07-27 15:00:00,86.45,86.61,86.43,86.54,38000.0,60.3085,60.4201,60.2946,60.3713,38000.0
2012-07-27 15:30:00,86.54,86.76,86.32,86.46,106500.0,60.3713,60.5248,60.2178,60.3155,106500.0
2012-07-30 09:30:00,86.19,86.4,85.86,86.12,16900.0,60.1271,60.2736,59.8969,60.0783,16900.0
2012-07-30 10:00:00,86.12,86.61,86.08,86.57,11800.0,60.0783,60.4201,60.0504,60.3922,11800.0
2012-07-30 10:30:00,86.58,86.76,86.51,86.55,23700.0,60.3992,60.5248,60.3504,60.3783,23700.0
2012-07-30 11:00:00,86.58,86.8,86.43,86.43,12700.0,60.3992,60.5527,60.2946,60.2946,12700.0
2012-07-30 11:30:00,86.47,86.47,86.22,86.33,16400.0,60.3225,60.3225,60.1481,60.2248,16400.0
2012-07-30 12:00:00,86.3,86.35,86.14,86.14,12500.0,60.2039,60.2388,60.0923,60.0923,12500.0
2012-07-30 12:30:00,86.15,86.36,86.1,86.25,30500.0,60.0992,60.2457,60.0644,60.169,30500.0
2012-07-30 13:00:00,86.25,86.34,86.16,86.19,11000.0,60.169,60.2318,60.1062,60.1271,11000.0
2012-07-30 13:30:00,86.2,86.3,86.09,86.14,10700.0,60.1341,60.2039,60.0574,60.0923,10700.0
2012-07-30 14:00:00,86.1,86.14,85.99,86.13,13400.0,60.0644,60.0923,59.9876,60.0853,13400.0
2012-07-30 14:30:00,86.11,86.24,86.11,86.24,11400.0,60.0713,60.162,60.0713,60.162,11400.0
2012-07-30 15:00:00,86.22,86.23,86.01,86.14,16800.0,60.1481,60.155,60.0016,60.0923,16800.0
2012-07-30 15:30:00,86.16,86.29,86.09,86.17,53700.0,60.1062,60.1969,60.0574,60.1132,53700.0
2012-07-31 09:30:00,86.05,86.41,85.91,86.22,22100.0,60.0295,60.2806,59.9318,60.1481,22100.0
2012-07-31 10:00:00,86.36,86.41,85.93,86.02,21000.0,60.2457,60.2806,59.9458,60.0085,21000.0
2012-07-31 10:30:00,86.11,86.14,85.91,86.06,25700.0,60.0713,60.0923,59.9318,60.0365,25700.0
2012-07-31 11:00:00,86.08,86.17,85.86,86.12,18400.0,60.0504,60.1132,59.8969,60.0783,18400.0
2012-07-31 11:30:00,86.09,86.16,86.0,86.02,10700.0,60.0574,60.1062,59.9946,60.0085,10700.0
2012-07-31 12:00:00,86.0,86.0,85.63,85.73,16900.0,59.9946,59.9946,59.7365,59.8062,16900.0
2012-07-31 12:30:00,85.72,85.75,85.59,85.65,16000.0,59.7993,59.8202,59.7086,59.7504,16000.0
2012-07-31 13:00:00,85.64,85.83,85.64,85.81,20900.0,59.7435,59.876,59.7435,59.862,20900.0
2012-07-31 13:30:00,85.85,85.88,85.76,85.81,18300.0,59.89,59.9109,59.8272,59.862,18300.0
2012-07-31 14:00:00,85.78,85.98,85.75,85.91,24800.0,59.8411,59.9806,59.8202,59.9318,24800.0
2012-07-31 14:30:00,85.91,85.94,85.85,85.88,26600.0,59.9318,59.9527,59.89,59.9109,26600.0
2012-07-31 15:00:00,85.86,85.89,85.73,85.78,23800.0,59.8969,59.9179,59.8062,59.8411,23800.0
2012-07-31 15:30:00,85.79,86.06,85.73,85.84,118300.0,59.8481,60.0365,59.8062,59.883,118300.0
2012-08-01 09:30:00,86.12,86.34,85.81,85.85,18300.0,60.0783,60.2318,59.862,59.89,18300.0
2012-08-01 10:00:00,85.89,86.22,85.44,85.53,34500.0,59.9179,60.1481,59.6039,59.6667,34500.0
2012-08-01 10:30:00,85.6,86.25,85.51,85.91,44800.0,59.7156,60.169,59.6528,59.9318,44800.0
2012-08-01 11:00:00,85.91,86.08,85.56,85.68,23900.0,59.9318,60.0504,59.6876,59.7714,23900.0
2012-08-01 11:30:00,85.72,85.85,85.62,85.85,11600.0,59.7993,59.89,59.7295,59.89,11600.0
2012-08-01 12:00:00,85.92,86.01,85.81,85.98,41100.0,59.9388,60.0016,59.862,59.9806,41100.0
2012-08-01 12:30:00,85.98,86.01,85.82,85.99,35400.0,59.9806,60.0016,59.869,59.9876,35400.0
2012-08-01 13:00:00,85.95,86.08,85.92,86.03,65200.0,59.9597,60.0504,59.9388,60.0155,65200.0
2012-08-01 13:30:00,86.02,86.22,85.95,86.1,22100.0,60.0085,60.1481,59.9597,60.0644,22100.0
2012-08-01 14:00:00,86.06,86.16,85.55,85.99,75100.0,60.0365,60.1062,59.6807,59.9876,75100.0
2012-08-01 14:30:00,86.0,86.0,85.61,85.9,53000.0,59.9946,59.9946,59.7225,59.9248,53000.0
2012-08-01 15:00:00,85.91,86.27,85.84,86.25,56100.0,59.9318,60.1829,59.883,60.169,56100.0
2012-08-01 15:30:00,86.24,86.26,85.44,85.51,146300.0,60.162,60.176,59.6039,59.6528,146300.0
2012-08-02 09:30:00,84.87,84.9,84.34,84.68,31500.0,59.2063,59.2272,58.8366,59.0737,31500.0
2012-08-02 10:00:00,84.74,84.98,84.28,84.88,30800.0,59.1156,59.283,58.7947,59.2133,30800.0
2012-08-02 10:30:00,84.85,84.87,84.34,84.37,24400.0,59.1923,59.2063,58.8366,58.8575,24400.0
2012-08-02 11:00:00,84.37,84.54,84.0,84.43,28700.0,58.8575,58.9761,58.5994,58.8993,28700.0
2012-08-02 11:30:00,84.39,84.39,83.94,84.08,30700.0,58.8714,58.8714,58.5575,58.6552,30700.0
2012-08-02 12:00:00,84.13,84.23,84.07,84.11,20900.0,58.6901,58.7598,58.6482,58.6761,20900.0
2012-08-02 12:30:00,84.06,84.17,83.83,84.17,19500.0,58.6412,58.718,58.4808,58.718,19500.0
2012-08-02 13:00:00,84.09,84.2,83.66,83.95,26700.0,58.6622,58.7389,58.3622,58.5645,26700.0
2012-08-02 13:30:00,83.86,83.9,83.58,83.62,31000.0,58.5017,58.5296,58.3064,58.3343,31000.0
2012-08-02 14:00:00,83.58,83.97,83.54,83.9,18300.0,58.3064,58.5784,58.2785,58.5296,18300.0
2012-08-02 14:30:00,83.87,84.27,83.86,83.99,16300.0,58.5087,58.7877,58.5017,58.5924,16300.0
2012-08-02 15:00:00,84.03,84.28,84.03,84.16,25300.0,58.6203,58.7947,58.6203,58.711,25300.0
2012-08-02 15:30:00,84.19,84.59,84.12,84.52,70600.0,58.7319,59.011,58.6831,58.9621,70600.0
2012-08-03 09:30:00,85.87,86.8,85.67,86.7,66500.0,59.9039,60.5527,59.7644,60.4829,66500.0
2012-08-03 10:00:00,86.75,87.45,86.66,87.36,84800.0,60.5178,61.0061,60.455,60.9433,84800.0
2012-08-03 10:30:00,87.35,87.6,86.96,87.28,43300.0,60.9364,61.1108,60.6643,60.8875,43300.0
2012-08-03 11:00:00,87.34,87.51,87.15,87.21,47600.0,60.9294,61.048,60.7968,60.8387,47600.0
2012-08-03 11:30:00,87.21,87.25,86.93,87.11,22300.0,60.8387,60.8666,60.6434,60.7689,22300.0
2012-08-03 12:00:00,87.11,87.83,87.06,87.81,59400.0,60.7689,61.2712,60.7341,61.2573,59400.0
2012-08-03 12:30:00,87.8,87.83,87.25,87.38,43600.0,61.2503,61.2712,60.8666,60.9573,43600.0
2012-08-03 13:00:00,87.38,87.84,87.08,87.79,40700.0,60.9573,61.2782,60.748,61.2433,40700.0
2012-08-03 13:30:00,87.76,87.85,87.72,87.77,30200.0,61.2224,61.2852,61.1945,61.2294,30200.0
2012-08-03 14:00:00,87.76,87.84,87.65,87.66,33100.0,61.2224,61.2782,61.1457,61.1526,33100.0
2012-08-03 14:30:00,87.68,87.78,87.04,87.63,102000.0,61.1666,61.2363,60.7201,61.1317,102000.0
2012-08-03 15:00:00,87.64,87.78,87.47,87.52,51400.0,61.1387,61.2363,61.0201,61.055,51400.0
2012-08-03 15:30:00,87.51,87.51,87.16,87.43,104400.0,61.048,61.048,60.8038,60.9922,104400.0
2012-08-06 09:30:00,87.98,88.0,87.65,87.76,42700.0,61.3759,61.3898,61.1457,61.2224,42700.0
2012-08-06 10:00:00,87.83,87.87,87.59,87.86,8800.0,61.2712,61.2991,61.1038,61.2922,8800.0
2012-08-06 10:30:00,87.84,87.85,87.5,87.5,15900.0,61.2782,61.2852,61.041,61.041,15900.0
2012-08-06 11:00:00,87.55,87.64,87.1,87.1,24100.0,61.0759,61.1387,60.762,60.762,24100.0
2012-08-06 11:30:00,87.09,87.18,86.94,86.97,19200.0,60.755,60.8178,60.6503,60.6713,19200.0
2012-08-06 12:00:00,86.97,87.01,86.87,86.91,16900.0,60.6713,60.6992,60.6015,60.6294,16900.0
2012-08-06 12:30:00,86.91,86.99,86.91,86.95,20800.0,60.6294,60.6852,60.6294,60.6573,20800.0
2012-08-06 13:00:00,86.94,86.97,86.91,86.93,19000.0,60.6503,60.6713,60.6294,60.6434,19000.0
2012-08-06 13:30:00,86.94,86.98,86.82,86.88,17500.0,60.6503,60.6783,60.5666,60.6085,17500.0
2012-08-06 14:00:00,86.88,86.9,86.73,86.85,14600.0,60.6085,60.6224,60.5039,60.5876,14600.0
2012-08-06 14:30:00,86.8,86.88,86.72,86.8,15300.0,60.5527,60.6085,60.4969,60.5527,15300.0
2012-08-06 15:00:00,86.82,86.83,86.56,86.64,24900.0,60.5666,60.5736,60.3853,60.4411,24900.0
2012-08-06 15:30:00,86.65,87.09,86.55,86.68,153100.0,60.448,60.755,60.3783,60.469,153100.0
2012-08-07 09:30:00,87.13,87.44,86.76,87.15,22500.0,60.7829,60.9992,60.5248,60.7968,22500.0
2012-08-07 10:00:00,87.25,87.57,87.1,87.34,31000.0,60.8666,61.0898,60.762,60.9294,31000.0
2012-08-07 10:30:00,87.32,87.36,87.15,87.16,21900.0,60.9154,60.9433,60.7968,60.8038,21900.0
2012-08-07 11:00:00,87.17,87.25,87.06,87.23,15100.0,60.8108,60.8666,60.7341,60.8527,15100.0
2012-08-07 11:30:00,87.23,87.49,87.23,87.49,10800.0,60.8527,61.034,60.8527,61.034,10800.0
2012-08-07 12:00:00,87.48,87.52,87.4,87.51,11400.0,61.0271,61.055,60.9713,61.048,11400.0
2012-08-07 12:30:00,87.48,87.77,87.48,87.71,19400.0,61.0271,61.2294,61.0271,61.1875,19400.0
2012-08-07 13:00:00,87.68,87.75,87.67,87.7,15400.0,61.1666,61.2154,61.1596,61.1805,15400.0
2012-08-07 13:30:00,87.69,87.75,87.65,87.67,9600.0,61.1736,61.2154,61.1457,61.1596,9600.0
2012-08-07 14:00:00,87.67,87.67,87.35,87.35,9100.0,61.1596,61.1596,60.9364,60.9364,9100.0
2012-08-07 14:30:00,87.34,87.39,87.23,87.25,13400.0,60.9294,60.9643,60.8527,60.8666,13400.0
2012-08-07 15:00:00,87.25,87.3,86.95,87.13,31800.0,60.8666,60.9015,60.6573,60.7829,31800.0
2012-08-07 15:30:00,87.12,87.3,87.03,87.07,63500.0,60.7759,60.9015,60.7131,60.741,63500.0
2012-08-08 09:30:00,86.62,86.89,86.41,86.49,29600.0,60.4271,60.6155,60.2806,60.3364,29600.0
2012-08-08 10:00:00,86.5,86.7,86.34,86.62,30900.0,60.3434,60.4829,60.2318,60.4271,30900.0
2012-08-08 10:30:00,86.66,86.76,86.31,86.65,39300.0,60.455,60.5248,60.2109,60.448,39300.0
2012-08-08 11:00:00,86.64,86.82,86.45,86.82,18100.0,60.4411,60.5666,60.3085,60.5666,18100.0
2012-08-08 11:30:00,86.79,86.94,86.79,86.81,10500.0,60.5457,60.6503,60.5457,60.5597,10500.0
2012-08-08 12:00:00,86.77,86.88,86.64,86.78,19100.0,60.5318,60.6085,60.4411,60.5387,19100.0
2012-08-08 12:30:00,86.79,86.9,86.74,86.79,18300.0,60.5457,60.6224,60.5108,60.5457,18300.0
2012-08-08 13:00:00,86.82,86.95,86.62,86.73,16900.0,60.5666,60.6573,60.4271,60.5039,16900.0
2012-08-08 13:30:00,86.76,86.76,86.57,86.66,6500.0,60.5248,60.5248,60.3922,60.455,6500.0
2012-08-08 14:00:00,86.65,86.79,86.59,86.72,18900.0,60.448,60.5457,60.4062,60.4969,18900.0
2012-08-08 14:30:00,86.72,86.82,86.64,86.71,12300.0,60.4969,60.5666,60.4411,60.4899,12300.0
2012-08-08 15:00:00,86.71,86.92,86.69,86.86,14200.0,60.4899,60.6364,60.4759,60.5945,14200.0
2012-08-08 15:30:00,86.88,87.0,86.7,86.81,32800.0,60.6085,60.6922,60.4829,60.5597,32800.0
2012-08-09 09:30:00,86.59,86.9,86.28,86.45,7700.0,60.4062,60.6224,60.1899,60.3085,7700.0
2012-08-09 10:00:00,86.35,86.91,86.35,86.66,6800.0,60.2388,60.6294,60.2388,60.455,6800.0
2012-08-09 10:30:00,86.69,86.76,86.59,86.75,7800.0,60.4759,60.5248,60.4062,60.5178,7800.0
2012-08-09 11:00:00,86.75,86.93,86.68,86.73,10400.0,60.5178,60.6434,60.469,60.5039,10400.0
2012-08-09 11:30:00,86.75,87.08,86.38,86.51,70300.0,60.5178,60.748,60.2597,60.3504,70300.0
2012-08-09 12:00:00,86.57,86.64,86.48,86.62,7100.0,60.3922,60.4411,60.3294,60.4271,7100.0
2012-08-09 12:30:00,86.63,86.89,86.59,86.89,11800.0,60.4341,60.6155,60.4062,60.6155,11800.0
2012-08-09 13:00:00,86.93,86.97,86.77,86.82,10900.0,60.6434,60.6713,60.5318,60.5666,10900.0
2012-08-09 13:30:00,86.82,86.85,86.69,86.73,20800.0,60.5666,60.5876,60.4759,60.5039,20800.0
2012-08-09 14:00:00,86.76,86.76,86.62,86.7,6200.0,60.5248,60.5248,60.4271,60.4829,6200.0
2012-08-09 14:30:00,86.71,86.78,86.69,86.76,10900.0,60.4899,60.5387,60.4759,60.5248,10900.0
2012-08-09 15:00:00,86.75,86.75,86.65,86.73,8200.0,60.5178,60.5178,60.448,60.5039,8200.0
2012-08-09 15:30:00,86.72,86.79,86.66,86.77,55700.0,60.4969,60.5457,60.455,60.5318,55700.0
2012-08-10 09:30:00,86.49,86.6,86.14,86.3,14800.0,60.3364,60.4132,60.0923,60.2039,14800.0
2012-08-10 10:00:00,86.2,86.46,86.17,86.31,10500.0,60.1341,60.3155,60.1132,60.2109,10500.0
2012-08-10 10:30:00,86.3,86.48,86.3,86.38,12800.0,60.2039,60.3294,60.2039,60.2597,12800.0
2012-08-10 11:00:00,86.4,86.4,86.06,86.17,16400.0,60.2736,60.2736,60.0365,60.1132,16400.0
2012-08-10 11:30:00,86.2,86.26,86.09,86.21,3000.0,60.1341,60.176,60.0574,60.1411,3000.0
2012-08-10 12:00:00,86.25,86.29,86.18,86.29,6100.0,60.169,60.1969,60.1202,60.1969,6100.0
2012-08-10 12:30:00,86.28,86.31,86.19,86.25,11000.0,60.1899,60.2109,60.1271,60.169,11000.0
2012-08-10 13:00:00,86.28,86.28,86.14,86.27,2300.0,60.1899,60.1899,60.0923,60.1829,2300.0
2012-08-10 13:30:00,86.24,86.32,86.17,86.24,10100.0,60.162,60.2178,60.1132,60.162,10100.0
2012-08-10 14:00:00,86.28,86.38,86.22,86.36,6400.0,60.1899,60.2597,60.1481,60.2457,6400.0
2012-08-10 14:30:00,86.35,86.35,86.21,86.3,3500.0,60.2388,60.2388,60.1411,60.2039,3500.0
2012-08-10 15:00:00,86.36,86.41,86.31,86.36,6700.0,60.2457,60.2806,60.2109,60.2457,6700.0
2012-08-10 15:30:00,86.4,86.72,86.35,86.64,40100.0,60.2736,60.4969,60.2388,60.4411,40100.0
2012-08-13 09:30:00,86.64,86.66,86.11,86.18,21200.0,60.4411,60.455,60.0713,60.1202,21200.0
2012-08-13 10:00:00,86.11,86.2,85.88,85.91,8800.0,60.0713,60.1341,59.9109,59.9318,8800.0
2012-08-13 10:30:00,85.89,85.91,85.78,85.85,9200.0,59.9179,59.9318,59.8411,59.89,9200.0
2012-08-13 11:00:00,85.82,85.92,85.76,85.91,22900.0,59.869,59.9388,59.8272,59.9318,22900.0
2012-08-13 11:30:00,85.87,85.96,85.81,85.95,7000.0,59.9039,59.9667,59.862,59.9597,7000.0
2012-08-13 12:00:00,85.95,85.95,85.85,85.88,3800.0,59.9597,59.9597,59.89,59.9109,3800.0
2012-08-13 12:30:00,85.86,86.0,85.81,85.96,3800.0,59.8969,59.9946,59.862,59.9667,3800.0
2012-08-13 13:00:00,86.0,86.0,85.85,85.87,7400.0,59.9946,59.9946,59.89,59.9039,7400.0
2012-08-13 13:30:00,85.87,85.99,85.83,85.98,6100.0,59.9039,59.9876,59.876,59.9806,6100.0
2012-08-13 14:00:00,86.03,86.2,85.96,86.17,9500.0,60.0155,60.1341,59.9667,60.1132,9500.0
2012-08-13 14:30:00,86.2,86.29,86.15,86.22,21100.0,60.1341,60.1969,60.0992,60.1481,21100.0
2012-08-13 15:00:00,86.22,86.26,86.12,86.21,19900.0,60.1481,60.176,60.0783,60.1411,19900.0
2012-08-13 15:30:00,86.2,86.37,86.18,86.33,69800.0,60.1341,60.2527,60.1202,60.2248,69800.0
2012-08-14 09:30:00,86.6,86.76,86.38,86.47,26500.0,60.4132,60.5248,60.2597,60.3225,26500.0
2012-08-14 10:00:00,86.57,86.79,86.36,86.43,9900.0,60.3922,60.5457,60.2457,60.2946,9900.0
2012-08-14 10:30:00,86.46,86.58,86.32,86.46,7700.0,60.3155,60.3992,60.2178,60.3155,7700.0
2012-08-14 11:00:00,86.55,86.64,86.41,86.57,11300.0,60.3783,60.4411,60.2806,60.3922,11300.0
2012-08-14 11:30:00,86.6,86.72,86.56,86.61,9100.0,60.4132,60.4969,60.3853,60.4201,9100.0
2012-08-14 12:00:00,86.62,86.67,86.51,86.63,5100.0,60.4271,60.462,60.3504,60.4341,5100.0
2012-08-14 12:30:00,86.64,86.73,86.39,86.48,9300.0,60.4411,60.5039,60.2667,60.3294,9300.0
2012-08-14 13:00:00,86.47,86.57,86.27,86.32,36700.0,60.3225,60.3922,60.1829,60.2178,36700.0
2012-08-14 13:30:00,86.35,86.47,86.35,86.44,4000.0,60.2388,60.3225,60.2388,60.3015,4000.0
2012-08-14 14:00:00,86.46,86.56,86.43,86.51,30000.0,60.3155,60.3853,60.2946,60.3504,30000.0
2012-08-14 14:30:00,86.49,86.51,86.37,86.47,6500.0,60.3364,60.3504,60.2527,60.3225,6500.0
2012-08-14 15:00:00,86.46,86.47,86.22,86.23,11200.0,60.3155,60.3225,60.1481,60.155,11200.0
2012-08-14 15:30:00,86.26,86.28,86.04,86.21,42600.0,60.176,60.1899,60.0225,60.1411,42600.0
2012-08-15 09:30:00,86.02,86.63,85.99,86.53,30100.0,60.0085,60.4341,59.9876,60.3643,30100.0
2012-08-15 10:00:00,86.48,86.59,86.45,86.52,3400.0,60.3294,60.4062,60.3085,60.3574,3400.0
2012-08-15 10:30:00,86.58,86.7,86.38,86.39,12100.0,60.3992,60.4829,60.2597,60.2667,12100.0
2012-08-15 11:00:00,86.38,86.51,86.34,86.41,7000.0,60.2597,60.3504,60.2318,60.2806,7000.0
2012-08-15 11:30:00,86.41,86.47,86.32,86.47,7300.0,60.2806,60.3225,60.2178,60.3225,7300.0
2012-08-15 12:00:00,86.44,86.58,86.42,86.56,4800.0,60.3015,60.3992,60.2876,60.3853,4800.0
2012-08-15 12:30:00,86.56,86.73,86.56,86.73,9500.0,60.3853,60.5039,60.3853,60.5039,9500.0
2012-08-15 13:00:00,86.69,86.73,86.62,86.64,4100.0,60.4759,60.5039,60.4271,60.4411,4100.0
2012-08-15 13:30:00,86.7,86.7,86.6,86.6,4000.0,60.4829,60.4829,60.4132,60.4132,4000.0
2012-08-15 14:00:00,86.67,86.81,86.58,86.81,8700.0,60.462,60.5597,60.3992,60.5597,8700.0
2012-08-15 14:30:00,86.81,86.9,86.66,86.86,9800.0,60.5597,60.6224,60.455,60.5945,9800.0
2012-08-15 15:00:00,86.82,86.84,86.54,86.56,15800.0,60.5666,60.5806,60.3713,60.3853,15800.0
2012-08-15 15:30:00,86.63,86.75,86.54,86.64,29200.0,60.4341,60.5178,60.3713,60.4411,29200.0
2012-08-16 09:30:00,86.64,86.91,86.37,86.7,46900.0,60.4411,60.6294,60.2527,60.4829,46900.0
2012-08-16 10:00:00,86.6,86.7,86.41,86.69,6500.0,60.4132,60.4829,60.2806,60.4759,6500.0
2012-08-16 10:30:00,86.74,86.97,86.7,86.85,7600.0,60.5108,60.6713,60.4829,60.5876,7600.0
2012-08-16 11:00:00,86.86,86.86,86.55,86.65,8700.0,60.5945,60.5945,60.3783,60.448,8700.0
2012-08-16 11:30:00,86.66,86.79,86.63,86.67,16200.0,60.455,60.5457,60.4341,60.462,16200.0
2012-08-16 12:00:00,86.64,86.72,86.63,86.69,3400.0,60.4411,60.4969,60.4341,60.4759,3400.0
2012-08-16 12:30:00,86.66,86.7,86.58,86.63,4100.0,60.455,60.4829,60.3992,60.4341,4100.0
2012-08-16 13:00:00,86.69,86.75,86.63,86.65,4400.0,60.4759,60.5178,60.4341,60.448,4400.0
2012-08-16 13:30:00,86.64,86.77,86.64,86.67,5000.0,60.4411,60.5318,60.4411,60.462,5000.0
2012-08-16 14:00:00,86.66,86.77,86.55,86.61,12700.0,60.455,60.5318,60.3783,60.4201,12700.0
2012-08-16 14:30:00,86.62,86.88,86.62,86.73,12700.0,60.4271,60.6085,60.4271,60.5039,12700.0
2012-08-16 15:00:00,86.74,86.9,86.68,86.9,14400.0,60.5108,60.6224,60.469,60.6224,14400.0
2012-08-16 15:30:00,86.87,86.9,86.7,86.83,44200.0,60.6015,60.6224,60.4829,60.5736,44200.0
2012-08-17 09:30:00,87.0,87.0,86.67,86.83,88900.0,60.6922,60.6922,60.462,60.5736,88900.0
2012-08-17 10:00:00,86.86,86.97,86.64,86.86,40600.0,60.5945,60.6713,60.4411,60.5945,40600.0
2012-08-17 10:30:00,86.78,86.95,86.73,86.86,8200.0,60.5387,60.6573,60.5039,60.5945,8200.0
2012-08-17 11:00:00,86.85,86.92,86.72,86.72,6200.0,60.5876,60.6364,60.4969,60.4969,6200.0
2012-08-17 11:30:00,86.74,86.99,86.74,86.98,11300.0,60.5108,60.6852,60.5108,60.6783,11300.0
2012-08-17 12:00:00,86.9,86.93,86.78,86.78,3200.0,60.6224,60.6434,60.5387,60.5387,3200.0
2012-08-17 12:30:00,86.77,86.82,86.73,86.77,5900.0,60.5318,60.5666,60.5039,60.5318,5900.0
2012-08-17 13:00:00,86.75,86.87,86.71,86.81,11700.0,60.5178,60.6015,60.4899,60.5597,11700.0
2012-08-17 13:30:00,86.8,86.98,86.79,86.96,14900.0,60.5527,60.6783,60.5457,60.6643,14900.0
2012-08-17 14:00:00,86.96,87.19,86.91,87.15,17000.0,60.6643,60.8248,60.6294,60.7968,17000.0
2012-08-17 14:30:00,87.18,87.29,87.14,87.23,61800.0,60.8178,60.8945,60.7899,60.8527,61800.0
2012-08-17 15:00:00,87.23,87.29,87.15,87.19,9400.0,60.8527,60.8945,60.7968,60.8248,9400.0
2012-08-17 15:30:00,87.15,87.34,87.03,87.29,42000.0,60.7968,60.9294,60.7131,60.8945,42000.0
2012-08-20 09:30:00,86.88,87.54,86.88,87.26,34000.0,60.6085,61.0689,60.6085,60.8736,34000.0
2012-08-20 10:00:00,87.22,87.32,87.04,87.15,19500.0,60.8457,60.9154,60.7201,60.7968,19500.0
2012-08-20 10:30:00,87.12,87.3,87.07,87.26,9600.0,60.7759,60.9015,60.741,60.8736,9600.0
2012-08-20 11:00:00,87.25,87.49,87.25,87.46,29600.0,60.8666,61.034,60.8666,61.0131,29600.0
2012-08-20 11:30:00,87.42,87.58,87.38,87.54,12900.0,60.9852,61.0968,60.9573,61.0689,12900.0
2012-08-20 12:00:00,87.58,87.63,87.5,87.53,8100.0,61.0968,61.1317,61.041,61.0619,8100.0
2012-08-20 12:30:00,87.52,87.55,87.39,87.47,8300.0,61.055,61.0759,60.9643,61.0201,8300.0
2012-08-20 13:00:00,87.46,87.5,87.36,87.49,17200.0,61.0131,61.041,60.9433,61.034,17200.0
2012-08-20 13:30:00,87.47,87.5,87.34,87.38,11200.0,61.0201,61.041,60.9294,60.9573,11200.0
2012-08-20 14:00:00,87.36,87.42,87.26,87.4,17300.0,60.9433,60.9852,60.8736,60.9713,17300.0
2012-08-20 14:30:00,87.39,87.53,87.39,87.52,21900.0,60.9643,61.0619,60.9643,61.055,21900.0
2012-08-20 15:00:00,87.53,87.62,87.46,87.59,38700.0,61.0619,61.1247,61.0131,61.1038,38700.0
2012-08-20 15:30:00,87.59,87.7,87.56,87.69,89700.0,61.1038,61.1805,61.0829,61.1736,89700.0
2012-08-21 09:30:00,87.9,87.94,87.59,87.91,28000.0,61.3201,61.348,61.1038,61.327,28000.0
2012-08-21 10:00:00,87.93,87.98,87.71,87.82,57700.0,61.341,61.3759,61.1875,61.2642,57700.0
2012-08-21 10:30:00,87.87,87.99,87.84,87.95,14300.0,61.2991,61.3828,61.2782,61.3549,14300.0
2012-08-21 11:00:00,88.0,88.02,87.75,87.8,22700.0,61.3898,61.4038,61.2154,61.2503,22700.0
2012-08-21 11:30:00,87.81,87.84,87.5,87.71,14100.0,61.2573,61.2782,61.041,61.1875,14100.0
2012-08-21 12:00:00,87.75,87.76,87.5,87.58,8700.0,61.2154,61.2224,61.041,61.0968,8700.0
2012-08-21 12:30:00,87.57,87.58,87.45,87.52,8500.0,61.0898,61.0968,61.0061,61.055,8500.0
2012-08-21 13:00:00,87.52,87.52,87.41,87.44,5000.0,61.055,61.055,60.9782,60.9992,5000.0
2012-08-21 13:30:00,87.44,87.45,87.17,87.24,10000.0,60.9992,61.0061,60.8108,60.8596,10000.0
2012-08-21 14:00:00,87.28,87.33,87.05,87.05,8800.0,60.8875,60.9224,60.7271,60.7271,8800.0
2012-08-21 14:30:00,87.04,87.07,86.84,86.99,10200.0,60.7201,60.741,60.5806,60.6852,10200.0
2012-08-21 15:00:00,86.96,87.02,86.68,86.79,17700.0,60.6643,60.7062,60.469,60.5457,17700.0
2012-08-21 15:30:00,86.81,87.03,86.77,86.98,47000.0,60.5597,60.7131,60.5318,60.6783,47000.0
2012-08-22 09:30:00,86.98,87.14,86.55,86.83,16100.0,60.6783,60.7899,60.3783,60.5736,16100.0
2012-08-22 10:00:00,86.86,87.15,86.67,87.11,12400.0,60.5945,60.7968,60.462,60.7689,12400.0
2012-08-22 10:30:00,87.14,87.2,86.64,86.69,18100.0,60.7899,60.8317,60.4411,60.4759,18100.0
2012-08-22 11:00:00,86.62,86.68,86.5,86.55,10200.0,60.4271,60.469,60.3434,60.3783,10200.0
2012-08-22 11:30:00,86.53,86.69,86.5,86.68,10200.0,60.3643,60.4759,60.3434,60.469,10200.0
2012-08-22 12:00:00,86.69,86.69,86.51,86.61,8500.0,60.4759,60.4759,60.3504,60.4201,8500.0
2012-08-22 12:30:00,86.6,86.6,86.28,86.36,23900.0,60.4132,60.4132,60.1899,60.2457,23900.0
2012-08-22 13:00:00,86.3,86.48,86.29,86.48,8500.0,60.2039,60.3294,60.1969,60.3294,8500.0
2012-08-22 13:30:00,86.49,86.61,86.44,86.46,11200.0,60.3364,60.4201,60.3015,60.3155,11200.0
2012-08-22 14:00:00,86.48,86.8,86.38,86.49,25300.0,60.3294,60.5527,60.2597,60.3364,25300.0
2012-08-22 14:30:00,86.57,86.82,86.5,86.76,16300.0,60.3922,60.5666,60.3434,60.5248,16300.0
2012-08-22 15:00:00,86.65,86.81,86.61,86.66,32800.0,60.448,60.5597,60.4201,60.455,32800.0
2012-08-22 15:30:00,86.66,86.72,86.52,86.59,67800.0,60.455,60.4969,60.3574,60.4062,67800.0
2012-08-23 09:30:00,86.45,86.61,86.04,86.2,16600.0,60.3085,60.4201,60.0225,60.1341,16600.0
2012-08-23 10:00:00,86.15,86.27,86.0,86.18,12800.0,60.0992,60.1829,59.9946,60.1202,12800.0
2012-08-23 10:30:00,86.15,86.3,86.03,86.05,16200.0,60.0992,60.2039,60.0155,60.0295,16200.0
2012-08-23 11:00:00,86.06,86.06,85.8,85.88,18800.0,60.0365,60.0365,59.8551,59.9109,18800.0
2012-08-23 11:30:00,85.96,85.96,85.8,85.87,10400.0,59.9667,59.9667,59.8551,59.9039,10400.0
2012-08-23 12:00:00,85.88,85.88,85.67,85.73,20300.0,59.9109,59.9109,59.7644,59.8062,20300.0
2012-08-23 12:30:00,85.74,85.84,85.65,85.65,10500.0,59.8132,59.883,59.7504,59.7504,10500.0
2012-08-23 13:00:00,85.67,85.69,85.5,85.54,10500.0,59.7644,59.7783,59.6458,59.6737,10500.0
2012-08-23 13:30:00,85.51,85.66,85.51,85.56,10000.0,59.6528,59.7574,59.6528,59.6876,10000.0
2012-08-23 14:00:00,85.61,85.76,85.58,85.59,14500.0,59.7225,59.8272,59.7016,59.7086,14500.0
2012-08-23 14:30:00,85.56,85.8,85.56,85.62,19300.0,59.6876,59.8551,59.6876,59.7295,19300.0
2012-08-23 15:00:00,85.62,85.74,85.54,85.56,21800.0,59.7295,59.8132,59.6737,59.6876,21800.0
2012-08-23 15:30:00,85.56,85.57,85.38,85.51,68300.0,59.6876,59.6946,59.5621,59.6528,68300.0
2012-08-24 09:30:00,85.44,85.66,85.09,85.26,21300.0,59.6039,59.7574,59.3598,59.4784,21300.0
2012-08-24 10:00:00,85.22,85.53,85.22,85.31,11000.0,59.4505,59.6667,59.4505,59.5132,11000.0
2012-08-24 10:30:00,85.3,85.57,85.29,85.38,10500.0,59.5063,59.6946,59.4993,59.5621,10500.0
2012-08-24 11:00:00,85.38,85.75,85.36,85.71,18800.0,59.5621,59.8202,59.5481,59.7923,18800.0
2012-08-24 11:30:00,85.71,85.83,85.68,85.68,9900.0,59.7923,59.876,59.7714,59.7714,9900.0
2012-08-24 12:00:00,85.73,85.81,85.72,85.8,9400.0,59.8062,59.862,59.7993,59.8551,9400.0
2012-08-24 12:30:00,85.82,85.98,85.77,85.97,15700.0,59.869,59.9806,59.8341,59.9737,15700.0
2012-08-24 13:00:00,85.93,85.94,85.85,85.85,7400.0,59.9458,59.9527,59.89,59.89,7400.0
2012-08-24 13:30:00,85.87,86.04,85.85,85.88,14800.0,59.9039,60.0225,59.89,59.9109,14800.0
2012-08-24 14:00:00,85.87,85.89,85.77,85.77,8100.0,59.9039,59.9179,59.8341,59.8341,8100.0
2012-08-24 14:30:00,85.77,85.85,85.68,85.68,10300.0,59.8341,59.89,59.7714,59.7714,10300.0
2012-08-24 15:00:00,85.69,85.86,85.67,85.81,31200.0,59.7783,59.8969,59.7644,59.862,31200.0
2012-08-24 15:30:00,85.81,86.0,85.73,85.85,73500.0,59.862,59.9946,59.8062,59.89,73500.0
2012-08-27 09:30:00,88.12,90.5,88.07,90.03,632300.0,61.4735,63.1338,61.4387,62.806,632300.0
2012-08-27 10:00:00,90.01,90.27,89.98,90.03,277800.0,62.792,62.9734,62.7711,62.806,277800.0
2012-08-27 10:30:00,90.04,90.36,89.31,89.63,366100.0,62.8129,63.0362,62.3037,62.5269,366100.0
2012-08-27 11:00:00,89.63,90.0,89.58,89.82,138200.0,62.5269,62.785,62.492,62.6595,138200.0
2012-08-27 11:30:00,89.83,90.26,89.8,90.16,195000.0,62.6664,62.9664,62.6455,62.8967,195000.0
2012-08-27 12:00:00,90.15,90.3,89.93,90.02,128600.0,62.8897,62.9943,62.7362,62.799,128600.0
2012-08-27 12:30:00,90.03,90.21,89.92,90.06,371000.0,62.806,62.9315,62.7292,62.8269,371000.0
2012-08-27 13:00:00,90.02,90.04,89.55,89.65,192900.0,62.799,62.8129,62.4711,62.5409,192900.0
2012-08-27 13:30:00,89.67,89.74,89.49,89.67,159600.0,62.5548,62.6037,62.4293,62.5548,159600.0
2012-08-27 14:00:00,89.69,89.82,89.58,89.79,123000.0,62.5688,62.6595,62.492,62.6385,123000.0
2012-08-27 14:30:00,89.79,89.81,89.6,89.68,210000.0,62.6385,62.6525,62.506,62.5618,210000.0
2012-08-27 15:00:00,89.65,89.81,89.6,89.76,164200.0,62.5409,62.6525,62.506,62.6176,164200.0
2012-08-27 15:30:00,89.76,89.87,89.66,89.83,385100.0,62.6176,62.6944,62.5479,62.6664,385100.0
2012-08-28 09:30:00,89.53,89.95,89.16,89.25,321300.0,62.4572,62.7502,62.199,62.2618,321300.0
2012-08-28 10:00:00,89.25,89.49,89.0,89.27,173000.0,62.2618,62.4293,62.0874,62.2758,173000.0
2012-08-28 10:30:00,89.3,89.35,88.79,88.89,186800.0,62.2967,62.3316,61.9409,62.0107,186800.0
2012-08-28 11:00:00,88.88,89.25,88.59,88.73,198100.0,62.0037,62.2618,61.8014,61.8991,198100.0
2012-08-28 11:30:00,88.72,88.98,88.5,88.68,141000.0,61.8921,62.0735,61.7386,61.8642,141000.0
2012-08-28 12:00:00,88.75,88.79,88.1,88.55,161900.0,61.913,61.9409,61.4596,61.7735,161900.0
2012-08-28 12:30:00,88.52,88.63,88.4,88.6,69000.0,61.7526,61.8293,61.6689,61.8084,69000.0
2012-08-28 13:00:00,88.61,88.66,88.51,88.58,85100.0,61.8154,61.8502,61.7456,61.7944,85100.0
2012-08-28 13:30:00,88.55,88.63,88.26,88.26,168100.0,61.7735,61.8293,61.5712,61.5712,168100.0
2012-08-28 14:00:00,88.26,88.55,88.24,88.54,138000.0,61.5712,61.7735,61.5572,61.7665,138000.0
2012-08-28 14:30:00,88.52,88.63,88.47,88.59,168100.0,61.7526,61.8293,61.7177,61.8014,168100.0
2012-08-28 15:00:00,88.61,88.69,88.44,88.44,197100.0,61.8154,61.8712,61.6968,61.6968,197100.0
2012-08-28 15:30:00,88.44,88.58,88.28,88.37,313600.0,61.6968,61.7944,61.5851,61.6479,313600.0
2012-08-29 09:30:00,88.42,88.63,88.26,88.43,142100.0,61.6828,61.8293,61.5712,61.6898,142100.0
2012-08-29 10:00:00,88.42,88.52,88.35,88.44,128900.0,61.6828,61.7526,61.634,61.6968,128900.0
2012-08-29 10:30:00,88.42,88.44,88.29,88.32,86700.0,61.6828,61.6968,61.5921,61.6131,86700.0
2012-08-29 11:00:00,88.32,88.46,88.28,88.42,167800.0,61.6131,61.7107,61.5851,61.6828,167800.0
2012-08-29 11:30:00,88.41,88.63,88.38,88.63,129100.0,61.6758,61.8293,61.6549,61.8293,129100.0
2012-08-29 12:00:00,88.64,88.73,88.53,88.56,114200.0,61.8363,61.8991,61.7596,61.7805,114200.0
2012-08-29 12:30:00,88.56,88.67,88.5,88.52,79700.0,61.7805,61.8572,61.7386,61.7526,79700.0
2012-08-29 13:00:00,88.51,88.62,88.46,88.48,136100.0,61.7456,61.8223,61.7107,61.7247,136100.0
2012-08-29 13:30:00,88.49,88.6,88.48,88.59,110200.0,61.7316,61.8084,61.7247,61.8014,110200.0
2012-08-29 14:00:00,88.59,88.6,88.53,88.57,98400.0,61.8014,61.8084,61.7596,61.7875,98400.0
2012-08-29 14:30:00,88.57,88.58,88.42,88.47,119400.0,61.7875,61.7944,61.6828,61.7177,119400.0
2012-08-29 15:00:00,88.46,88.58,88.44,88.49,141600.0,61.7107,61.7944,61.6968,61.7316,141600.0
2012-08-29 15:30:00,88.48,88.55,88.4,88.5,291400.0,61.7247,61.7735,61.6689,61.7386,291400.0
2012-08-30 09:30:00,87.7,87.85,87.19,87.25,107900.0,61.6728,61.7783,61.3141,61.3563,107900.0
2012-08-30 10:00:00,87.3,87.36,86.77,86.78,112900.0,61.3915,61.4337,61.0188,61.0258,112900.0
2012-08-30 10:30:00,86.78,86.93,86.63,86.71,74200.0,61.0258,61.1313,60.9203,60.9766,74200.0
2012-08-30 11:00:00,86.74,87.19,86.67,87.14,111700.0,60.9977,61.3141,60.9485,61.279,111700.0
2012-08-30 11:30:00,87.15,87.15,86.82,86.85,68900.0,61.286,61.286,61.054,61.0751,68900.0
2012-08-30 12:00:00,86.83,87.0,86.81,86.85,83400.0,61.061,61.1805,61.0469,61.0751,83400.0
2012-08-30 12:30:00,86.88,87.24,86.87,87.24,73000.0,61.0961,61.3493,61.0891,61.3493,73000.0
2012-08-30 13:00:00,87.24,87.27,86.87,86.91,60000.0,61.3493,61.3704,61.0891,61.1172,60000.0
2012-08-30 13:30:00,86.9,86.96,86.81,86.9,80100.0,61.1102,61.1524,61.0469,61.1102,80100.0
2012-08-30 14:00:00,86.9,87.25,86.9,87.23,102400.0,61.1102,61.3563,61.1102,61.3423,102400.0
2012-08-30 14:30:00,87.23,87.24,87.09,87.23,98800.0,61.3423,61.3493,61.2438,61.3423,98800.0
2012-08-30 15:00:00,87.23,87.3,87.15,87.18,125200.0,61.3423,61.3915,61.286,61.3071,125200.0
2012-08-30 15:30:00,87.18,87.22,86.97,86.97,245400.0,61.3071,61.3352,61.1594,61.1594,245400.0
2012-08-31 09:30:00,87.73,87.73,87.17,87.41,87100.0,61.6939,61.6939,61.3001,61.4689,87100.0
2012-08-31 10:00:00,87.38,87.41,86.8,87.17,62800.0,61.4478,61.4689,61.0399,61.3001,62800.0
2012-08-31 10:30:00,87.16,87.41,87.1,87.32,41100.0,61.2931,61.4689,61.2509,61.4056,41100.0
2012-08-31 11:00:00,87.35,87.35,87.14,87.18,43600.0,61.4267,61.4267,61.279,61.3071,43600.0
2012-08-31 11:30:00,87.18,87.33,87.15,87.27,29900.0,61.3071,61.4126,61.286,61.3704,29900.0
2012-08-31 12:00:00,87.28,87.33,87.0,87.13,36700.0,61.3774,61.4126,61.1805,61.272,36700.0
2012-08-31 12:30:00,87.15,87.22,87.06,87.16,32300.0,61.286,61.3352,61.2227,61.2931,32300.0
2012-08-31 13:00:00,87.16,87.26,86.94,87.04,36300.0,61.2931,61.3634,61.1383,61.2087,36300.0
2012-08-31 13:30:00,87.03,87.11,86.99,87.03,24500.0,61.2016,61.2579,61.1735,61.2016,24500.0
2012-08-31 14:00:00,87.02,87.22,86.94,87.15,39200.0,61.1946,61.3352,61.1383,61.286,39200.0
2012-08-31 14:30:00,87.19,87.19,86.91,86.92,33300.0,61.3141,61.3141,61.1172,61.1243,33300.0
2012-08-31 15:00:00,86.94,86.95,86.76,86.89,55100.0,61.1383,61.1454,61.0118,61.1032,55100.0
2012-08-31 15:30:00,86.89,87.07,86.82,86.91,108100.0,61.1032,61.2298,61.054,61.1172,108100.0
2012-09-04 09:30:00,86.81,86.99,86.52,86.62,40000.0,61.0469,61.1735,60.843,60.9133,40000.0
2012-09-04 10:00:00,86.57,86.73,86.34,86.56,52400.0,60.8781,60.9907,60.7164,60.8711,52400.0
2012-09-04 10:30:00,86.54,86.79,86.43,86.73,47200.0,60.8571,61.0329,60.7797,60.9907,47200.0
2012-09-04 11:00:00,86.72,86.89,86.7,86.86,24700.0,60.9836,61.1032,60.9696,61.0821,24700.0
2012-09-04 11:30:00,86.87,86.97,86.81,86.92,32700.0,61.0891,61.1594,61.0469,61.1243,32700.0
2012-09-04 12:00:00,86.92,86.92,86.7,86.77,16900.0,61.1243,61.1243,60.9696,61.0188,16900.0
2012-09-04 12:30:00,86.77,86.99,86.77,86.94,26100.0,61.0188,61.1735,61.0188,61.1383,26100.0
2012-09-04 13:00:00,86.94,86.99,86.91,86.96,17700.0,61.1383,61.1735,61.1172,61.1524,17700.0
2012-09-04 13:30:00,86.94,86.98,86.87,86.87,25600.0,61.1383,61.1665,61.0891,61.0891,25600.0
2012-09-04 14:00:00,86.87,87.02,86.81,87.0,25000.0,61.0891,61.1946,61.0469,61.1805,25000.0
2012-09-04 14:30:00,87.02,87.34,86.99,87.28,40800.0,61.1946,61.4196,61.1735,61.3774,40800.0
2012-09-04 15:00:00,87.27,87.46,87.24,87.43,28700.0,61.3704,61.504,61.3493,61.4829,28700.0
2012-09-04 15:30:00,87.43,87.5,87.24,87.42,147500.0,61.4829,61.5321,61.3493,61.4759,147500.0
2012-09-05 09:30:00,87.57,88.22,87.49,88.0,160500.0,61.5814,62.0385,61.5251,61.8838,160500.0
2012-09-05 10:00:00,87.99,88.12,87.88,88.06,61300.0,61.8767,61.9681,61.7994,61.926,61300.0
2012-09-05 10:30:00,88.07,88.09,87.95,88.07,101000.0,61.933,61.947,61.8486,61.933,101000.0
2012-09-05 11:00:00,88.07,88.21,87.96,88.19,139900.0,61.933,62.0314,61.8556,62.0174,139900.0
2012-09-05 11:30:00,88.16,88.57,88.16,88.37,70800.0,61.9963,62.2846,61.9963,62.144,70800.0
2012-09-05 12:00:00,88.36,88.66,88.33,88.63,86500.0,62.1369,62.3479,62.1158,62.3268,86500.0
2012-09-05 12:30:00,88.64,88.7,88.58,88.62,42400.0,62.3338,62.376,62.2916,62.3198,42400.0
2012-09-05 13:00:00,88.63,88.67,88.52,88.54,43000.0,62.3268,62.3549,62.2494,62.2635,43000.0
2012-09-05 13:30:00,88.53,88.53,88.26,88.48,76000.0,62.2565,62.2565,62.0666,62.2213,76000.0
2012-09-05 14:00:00,88.49,88.57,88.41,88.52,49400.0,62.2283,62.2846,62.1721,62.2494,49400.0
2012-09-05 14:30:00,88.49,88.58,88.37,88.41,51600.0,62.2283,62.2916,62.144,62.1721,51600.0
2012-09-05 15:00:00,88.42,88.5,88.28,88.38,108300.0,62.1791,62.2354,62.0807,62.151,108300.0
2012-09-05 15:30:00,88.38,88.49,88.23,88.37,194200.0,62.151,62.2283,62.0455,62.144,194200.0
2012-09-06 09:30:00,88.68,89.32,88.67,89.27,55300.0,62.362,62.812,62.3549,62.7769,55300.0
2012-09-06 10:00:00,89.31,89.75,89.3,89.74,80600.0,62.805,63.1144,62.798,63.1074,80600.0
2012-09-06 10:30:00,89.77,89.89,89.65,89.87,82300.0,63.1285,63.2129,63.0441,63.1988,82300.0
2012-09-06 11:00:00,89.83,89.9,89.58,89.72,88000.0,63.1707,63.2199,62.9949,63.0933,88000.0
2012-09-06 11:30:00,89.71,89.82,89.5,89.55,47300.0,63.0863,63.1636,62.9386,62.9738,47300.0
2012-09-06 12:00:00,89.55,89.63,89.47,89.58,57400.0,62.9738,63.03,62.9175,62.9949,57400.0
2012-09-06 12:30:00,89.59,89.7,89.52,89.7,36900.0,63.0019,63.0792,62.9527,63.0792,36900.0
2012-09-06 13:00:00,89.7,89.74,89.62,89.71,48600.0,63.0792,63.1074,63.023,63.0863,48600.0
2012-09-06 13:30:00,89.72,89.94,89.72,89.83,40600.0,63.0933,63.248,63.0933,63.1707,40600.0
2012-09-06 14:00:00,89.84,89.88,89.7,89.88,106900.0,63.1777,63.2058,63.0792,63.2058,106900.0
2012-09-06 14:30:00,89.87,89.93,89.79,89.83,37500.0,63.1988,63.241,63.1425,63.1707,37500.0
2012-09-06 15:00:00,89.83,89.9,89.68,89.9,66200.0,63.1707,63.2199,63.0652,63.2199,66200.0
2012-09-06 15:30:00,89.89,90.02,89.74,89.85,197800.0,63.2129,63.3043,63.1074,63.1847,197800.0
2012-09-07 09:30:00,90.05,90.57,89.83,90.55,70800.0,63.3254,63.691,63.1707,63.677,70800.0
2012-09-07 10:00:00,90.6,90.78,90.39,90.74,91500.0,63.7121,63.8387,63.5645,63.8106,91500.0
2012-09-07 10:30:00,90.75,90.84,90.6,90.73,36600.0,63.8176,63.8809,63.7121,63.8036,36600.0
2012-09-07 11:00:00,90.73,90.84,90.59,90.78,55500.0,63.8036,63.8809,63.7051,63.8387,55500.0
2012-09-07 11:30:00,90.79,90.84,90.72,90.83,25100.0,63.8458,63.8809,63.7965,63.8739,25100.0
2012-09-07 12:00:00,90.83,90.83,90.65,90.74,26500.0,63.8739,63.8739,63.7473,63.8106,26500.0
2012-09-07 12:30:00,90.73,90.77,90.67,90.69,15600.0,63.8036,63.8317,63.7614,63.7754,15600.0
2012-09-07 13:00:00,90.7,90.7,90.57,90.61,56700.0,63.7825,63.7825,63.691,63.7192,56700.0
2012-09-07 13:30:00,90.63,90.79,90.42,90.76,77000.0,63.7332,63.8458,63.5856,63.8247,77000.0
2012-09-07 14:00:00,90.76,90.85,90.72,90.81,24900.0,63.8247,63.8879,63.7965,63.8598,24900.0
2012-09-07 14:30:00,90.81,90.9,90.8,90.89,29500.0,63.8598,63.9231,63.8528,63.9161,29500.0
2012-09-07 15:00:00,90.88,90.88,90.69,90.74,59200.0,63.909,63.909,63.7754,63.8106,59200.0
2012-09-07 15:30:00,90.73,90.76,90.61,90.75,157600.0,63.8036,63.8247,63.7192,63.8176,157600.0
2012-09-10 09:30:00,89.35,90.46,89.35,90.22,74500.0,62.8331,63.6137,62.8331,63.4449,74500.0
2012-09-10 10:00:00,90.2,90.41,90.15,90.32,49000.0,63.4309,63.5785,63.3957,63.5152,49000.0
2012-09-10 10:30:00,90.31,90.37,90.05,90.33,43400.0,63.5082,63.5504,63.3254,63.5223,43400.0
2012-09-10 11:00:00,90.34,90.69,90.29,90.67,64200.0,63.5293,63.7754,63.4941,63.7614,64200.0
2012-09-10 11:30:00,90.68,90.69,90.49,90.56,48600.0,63.7684,63.7754,63.6348,63.684,48600.0
2012-09-10 12:00:00,90.52,90.68,90.47,90.65,40900.0,63.6559,63.7684,63.6207,63.7473,40900.0
2012-09-10 12:30:00,90.63,90.63,90.29,90.38,31000.0,63.7332,63.7332,63.4941,63.5574,31000.0
2012-09-10 13:00:00,90.37,90.45,90.31,90.39,26300.0,63.5504,63.6067,63.5082,63.5645,26300.0
2012-09-10 13:30:00,90.4,90.4,90.19,90.29,34600.0,63.5715,63.5715,63.4238,63.4941,34600.0
2012-09-10 14:00:00,90.3,90.5,90.3,90.49,31300.0,63.5012,63.6418,63.5012,63.6348,31300.0
2012-09-10 14:30:00,90.5,90.53,90.29,90.32,99500.0,63.6418,63.6629,63.4941,63.5152,99500.0
2012-09-10 15:00:00,90.34,90.38,90.22,90.28,58400.0,63.5293,63.5574,63.4449,63.4871,58400.0
2012-09-10 15:30:00,90.24,90.49,90.08,90.43,187800.0,63.459,63.6348,63.3465,63.5926,187800.0
2012-09-11 09:30:00,90.68,91.64,90.47,91.55,128200.0,63.7684,64.4435,63.6207,64.3802,128200.0
2012-09-11 10:00:00,91.55,91.78,91.42,91.55,65900.0,64.3802,64.5419,64.2888,64.3802,65900.0
2012-09-11 10:30:00,91.56,91.83,91.44,91.82,55600.0,64.3872,64.5771,64.3029,64.5701,55600.0
2012-09-11 11:00:00,91.82,92.07,91.74,92.05,117700.0,64.5701,64.7459,64.5138,64.7318,117700.0
2012-09-11 11:30:00,92.03,92.03,91.72,91.85,126200.0,64.7178,64.7178,64.4998,64.5912,126200.0
2012-09-11 12:00:00,91.84,92.04,91.79,92.01,72800.0,64.5841,64.7248,64.549,64.7037,72800.0
2012-09-11 12:30:00,92.0,92.03,91.9,92.03,58800.0,64.6967,64.7178,64.6263,64.7178,58800.0
2012-09-11 13:00:00,92.03,92.23,91.98,92.13,73400.0,64.7178,64.8584,64.6826,64.7881,73400.0
2012-09-11 13:30:00,92.13,92.15,91.85,92.08,49600.0,64.7881,64.8021,64.5912,64.7529,49600.0
2012-09-11 14:00:00,92.06,92.07,91.63,91.72,54700.0,64.7389,64.7459,64.4365,64.4998,54700.0
2012-09-11 14:30:00,91.72,91.87,91.67,91.82,63600.0,64.4998,64.6052,64.4646,64.5701,63600.0
2012-09-11 15:00:00,91.82,91.84,91.58,91.64,80400.0,64.5701,64.5841,64.4013,64.4435,80400.0
2012-09-11 15:30:00,91.64,91.83,91.64,91.79,173600.0,64.4435,64.5771,64.4435,64.549,173600.0
2012-09-12 09:30:00,91.85,92.43,91.64,92.27,67800.0,64.5912,64.999,64.4435,64.8865,67800.0
2012-09-12 10:00:00,92.23,92.32,91.88,91.88,31800.0,64.8584,64.9217,64.6123,64.6123,31800.0
2012-09-12 10:30:00,91.91,92.23,91.81,92.13,31400.0,64.6334,64.8584,64.563,64.7881,31400.0
2012-09-12 11:00:00,92.19,92.24,92.0,92.12,42300.0,64.8303,64.8654,64.6967,64.781,42300.0
2012-09-12 11:30:00,92.14,92.2,91.98,92.16,48400.0,64.7951,64.8373,64.6826,64.8092,48400.0
2012-09-12 12:00:00,92.15,92.44,92.12,92.36,28900.0,64.8021,65.0061,64.781,64.9498,28900.0
2012-09-12 12:30:00,92.37,92.4,92.11,92.3,23600.0,64.9569,64.9779,64.774,64.9076,23600.0
2012-09-12 13:00:00,92.3,92.37,92.12,92.15,64600.0,64.9076,64.9569,64.781,64.8021,64600.0
2012-09-12 13:30:00,92.15,92.19,91.91,92.19,124600.0,64.8021,64.8303,64.6334,64.8303,124600.0
2012-09-12 14:00:00,92.17,92.39,92.09,92.22,45300.0,64.8162,64.9709,64.7599,64.8514,45300.0
2012-09-12 14:30:00,92.19,92.28,92.08,92.22,37800.0,64.8303,64.8936,64.7529,64.8514,37800.0
2012-09-12 15:00:00,92.21,92.22,91.96,92.15,78100.0,64.8443,64.8514,64.6685,64.8021,78100.0
2012-09-12 15:30:00,92.14,92.21,91.94,92.12,174100.0,64.7951,64.8443,64.6545,64.781,174100.0
2012-09-13 09:30:00,92.48,92.48,91.69,91.84,61700.0,65.0342,65.0342,64.4787,64.5841,61700.0
2012-09-13 10:00:00,91.83,91.87,91.65,91.65,43000.0,64.5771,64.6052,64.4505,64.4505,43000.0
2012-09-13 10:30:00,91.65,91.78,91.49,91.57,37200.0,64.4505,64.5419,64.338,64.3943,37200.0
2012-09-13 11:00:00,91.59,91.88,91.59,91.73,33200.0,64.4083,64.6123,64.4083,64.5068,33200.0
2012-09-13 11:30:00,91.74,91.81,91.7,91.76,50900.0,64.5138,64.563,64.4857,64.5279,50900.0
2012-09-13 12:00:00,91.75,91.83,91.7,91.75,40500.0,64.5209,64.5771,64.4857,64.5209,40500.0
2012-09-13 12:30:00,91.76,92.95,91.76,92.91,159600.0,64.5279,65.3647,64.5279,65.3366,159600.0
2012-09-13 13:00:00,92.97,93.46,92.95,93.39,141600.0,65.3788,65.7234,65.3647,65.6741,141600.0
2012-09-13 13:30:00,93.42,93.79,93.42,93.48,96600.0,65.6952,65.9554,65.6952,65.7374,96600.0
2012-09-13 14:00:00,93.48,94.38,93.4,94.18,97800.0,65.7374,66.3703,65.6812,66.2297,97800.0
2012-09-13 14:30:00,94.17,94.17,93.6,93.66,133700.0,66.2227,66.2227,65.8218,65.864,133700.0
2012-09-13 15:00:00,93.68,93.87,93.42,93.6,98600.0,65.8781,66.0117,65.6952,65.8218,98600.0
2012-09-13 15:30:00,93.6,93.78,93.51,93.72,565700.0,65.8218,65.9484,65.7585,65.9062,565700.0
2012-09-14 09:30:00,93.55,94.97,93.55,94.71,188700.0,65.7867,66.7852,65.7867,66.6024,188700.0
2012-09-14 10:00:00,94.7,95.24,94.69,95.07,138800.0,66.5954,66.9751,66.5883,66.8556,138800.0
2012-09-14 10:30:00,95.06,95.07,94.62,94.8,106700.0,66.8485,66.8556,66.5391,66.6657,106700.0
2012-09-14 11:00:00,94.8,94.96,94.76,94.91,152900.0,66.6657,66.7782,66.6376,66.743,152900.0
2012-09-14 11:30:00,94.92,94.98,94.51,94.68,61300.0,66.7501,66.7923,66.4618,66.5813,61300.0
2012-09-14 12:00:00,94.68,94.9,94.67,94.83,54000.0,66.5813,66.736,66.5743,66.6868,54000.0
2012-09-14 12:30:00,94.82,94.89,94.68,94.75,27700.0,66.6798,66.729,66.5813,66.6305,27700.0
2012-09-14 13:00:00,94.72,94.79,94.63,94.68,57000.0,66.6094,66.6587,66.5461,66.5813,57000.0
2012-09-14 13:30:00,94.71,94.8,94.63,94.8,70600.0,66.6024,66.6657,66.5461,66.6657,70600.0
2012-09-14 14:00:00,94.77,94.86,94.66,94.82,75300.0,66.6446,66.7079,66.5672,66.6798,75300.0
2012-09-14 14:30:00,94.79,94.88,94.73,94.83,63000.0,66.6587,66.7219,66.6165,66.6868,63000.0
2012-09-14 15:00:00,94.82,94.89,94.66,94.72,226700.0,66.6798,66.729,66.5672,66.6094,226700.0
2012-09-14 15:30:00,94.73,94.83,94.48,94.83,351100.0,66.6165,66.6868,66.4407,66.6868,351100.0
2012-09-17 09:30:00,94.46,94.7,93.87,94.18,78800.0,66.4266,66.5954,66.0117,66.2297,78800.0
2012-09-17 10:00:00,94.18,94.26,94.03,94.22,93500.0,66.2297,66.2859,66.1242,66.2578,93500.0
2012-09-17 10:30:00,94.22,94.29,94.06,94.15,51700.0,66.2578,66.307,66.1453,66.2086,51700.0
2012-09-17 11:00:00,94.14,94.43,94.05,94.38,55900.0,66.2016,66.4055,66.1383,66.3703,55900.0
2012-09-17 11:30:00,94.37,94.73,94.34,94.56,66400.0,66.3633,66.6165,66.3422,66.4969,66400.0
2012-09-17 12:00:00,94.56,94.67,94.47,94.54,28900.0,66.4969,66.5743,66.4336,66.4828,28900.0
2012-09-17 12:30:00,94.52,94.6,94.35,94.37,34600.0,66.4688,66.525,66.3492,66.3633,34600.0
2012-09-17 13:00:00,94.36,94.39,94.31,94.33,16700.0,66.3563,66.3774,66.3211,66.3352,16700.0
2012-09-17 13:30:00,94.34,94.34,94.14,94.23,24200.0,66.3422,66.3422,66.2016,66.2648,24200.0
2012-09-17 14:00:00,94.23,94.33,94.09,94.14,84800.0,66.2648,66.3352,66.1664,66.2016,84800.0
2012-09-17 14:30:00,94.12,94.18,94.0,94.07,56200.0,66.1875,66.2297,66.1031,66.1523,56200.0
2012-09-17 15:00:00,94.07,94.13,93.98,93.99,69300.0,66.1523,66.1945,66.089,66.0961,69300.0
2012-09-17 15:30:00,94.0,94.11,93.97,94.07,96300.0,66.1031,66.1805,66.082,66.1523,96300.0
2012-09-18 09:30:00,94.2,94.22,93.65,93.89,39100.0,66.2438,66.2578,65.857,66.0258,39100.0
2012-09-18 10:00:00,93.86,94.11,93.75,94.03,43300.0,66.0047,66.1805,65.9273,66.1242,43300.0
2012-09-18 10:30:00,94.07,94.25,93.88,94.25,18000.0,66.1523,66.2789,66.0187,66.2789,18000.0
2012-09-18 11:00:00,94.22,94.29,94.07,94.29,21400.0,66.2578,66.307,66.1523,66.307,21400.0
2012-09-18 11:30:00,94.29,94.31,94.01,94.02,17500.0,66.307,66.3211,66.1101,66.1172,17500.0
2012-09-18 12:00:00,94.05,94.15,93.77,93.82,46000.0,66.1383,66.2086,65.9414,65.9765,46000.0
2012-09-18 12:30:00,93.82,94.02,93.78,93.97,20100.0,65.9765,66.1172,65.9484,66.082,20100.0
2012-09-18 13:00:00,93.99,94.05,93.85,93.97,27400.0,66.0961,66.1383,65.9976,66.082,27400.0
2012-09-18 13:30:00,93.94,93.97,93.89,93.95,17000.0,66.0609,66.082,66.0258,66.0679,17000.0
2012-09-18 14:00:00,93.96,94.02,93.88,93.88,20300.0,66.075,66.1172,66.0187,66.0187,20300.0
2012-09-18 14:30:00,93.88,93.9,93.8,93.85,19600.0,66.0187,66.0328,65.9625,65.9976,19600.0
2012-09-18 15:00:00,93.85,94.0,93.85,93.94,34200.0,65.9976,66.1031,65.9976,66.0609,34200.0
2012-09-18 15:30:00,93.93,93.98,93.79,93.92,96700.0,66.0539,66.089,65.9554,66.0468,96700.0
2012-09-19 09:30:00,93.9,94.1,93.58,94.1,30200.0,66.0328,66.1734,65.8078,66.1734,30200.0
2012-09-19 10:00:00,94.12,94.53,94.12,94.26,61700.0,66.1875,66.4758,66.1875,66.2859,61700.0
2012-09-19 10:30:00,94.29,94.38,94.14,94.24,30700.0,66.307,66.3703,66.2016,66.2719,30700.0
2012-09-19 11:00:00,94.26,94.46,94.21,94.42,18000.0,66.2859,66.4266,66.2508,66.3985,18000.0
2012-09-19 11:30:00,94.42,94.51,94.26,94.28,20900.0,66.3985,66.4618,66.2859,66.3,20900.0
2012-09-19 12:00:00,94.28,94.43,94.23,94.38,30800.0,66.3,66.4055,66.2648,66.3703,30800.0
2012-09-19 12:30:00,94.39,94.51,94.33,94.51,15800.0,66.3774,66.4618,66.3352,66.4618,15800.0
2012-09-19 13:00:00,94.51,94.53,94.21,94.21,19300.0,66.4618,66.4758,66.2508,66.2508,19300.0
2012-09-19 13:30:00,94.21,94.35,94.15,94.3,29200.0,66.2508,66.3492,66.2086,66.3141,29200.0
2012-09-19 14:00:00,94.29,94.41,94.25,94.31,22500.0,66.307,66.3914,66.2789,66.3211,22500.0
2012-09-19 14:30:00,94.31,94.5,94.31,94.47,47800.0,66.3211,66.4547,66.3211,66.4336,47800.0
2012-09-19 15:00:00,94.46,94.52,94.4,94.41,47900.0,66.4266,66.4688,66.3844,66.3914,47900.0
2012-09-19 15:30:00,94.4,94.49,94.26,94.29,170800.0,66.3844,66.4477,66.2859,66.307,170800.0
2012-09-20 09:30:00,93.35,93.87,93.03,93.75,140000.0,65.646,66.0117,65.421,65.9273,140000.0
2012-09-20 10:00:00,93.76,94.03,93.73,93.8,47700.0,65.9343,66.1242,65.9132,65.9625,47700.0
2012-09-20 10:30:00,93.8,94.25,93.78,94.22,66400.0,65.9625,66.2789,65.9484,66.2578,66400.0
2012-09-20 11:00:00,94.25,94.31,93.78,93.87,60600.0,66.2789,66.3211,65.9484,66.0117,60600.0
2012-09-20 11:30:00,93.86,94.0,93.85,93.96,29000.0,66.0047,66.1031,65.9976,66.075,29000.0
2012-09-20 12:00:00,93.92,94.05,93.9,93.98,24900.0,66.0468,66.1383,66.0328,66.089,24900.0
2012-09-20 12:30:00,93.98,94.02,93.87,94.01,49300.0,66.089,66.1172,66.0117,66.1101,49300.0
2012-09-20 13:00:00,93.98,94.04,93.94,94.03,14800.0,66.089,66.1312,66.0609,66.1242,14800.0
2012-09-20 13:30:00,94.04,94.15,94.02,94.13,33100.0,66.1312,66.2086,66.1172,66.1945,33100.0
2012-09-20 14:00:00,94.15,94.27,94.13,94.23,48500.0,66.2086,66.293,66.1945,66.2648,48500.0
2012-09-20 14:30:00,94.23,94.28,94.14,94.25,42100.0,66.2648,66.3,66.2016,66.2789,42100.0
2012-09-20 15:00:00,94.25,94.42,94.24,94.38,67700.0,66.2789,66.3985,66.2719,66.3703,67700.0
2012-09-20 15:30:00,94.38,94.38,94.18,94.35,171700.0,66.3703,66.3703,66.2297,66.3492,171700.0
2012-09-21 09:30:00,95.62,95.72,94.9,95.11,256500.0,67.2423,67.3127,66.736,66.8837,256500.0
2012-09-21 10:00:00,95.1,95.24,94.9,95.18,69400.0,66.8767,66.9751,66.736,66.9329,69400.0
2012-09-21 10:30:00,95.19,95.24,94.77,94.78,48900.0,66.9399,66.9751,66.6446,66.6516,48900.0
2012-09-21 11:00:00,94.74,94.81,94.64,94.76,99300.0,66.6235,66.6727,66.5532,66.6376,99300.0
2012-09-21 11:30:00,94.78,94.87,94.69,94.78,32800.0,66.6516,66.7149,66.5883,66.6516,32800.0
2012-09-21 12:00:00,94.78,94.81,94.72,94.78,57900.0,66.6516,66.6727,66.6094,66.6516,57900.0
2012-09-21 12:30:00,94.78,94.83,94.72,94.76,32900.0,66.6516,66.6868,66.6094,66.6376,32900.0
2012-09-21 13:00:00,94.75,94.79,94.7,94.71,33300.0,66.6305,66.6587,66.5954,66.6024,33300.0
2012-09-21 13:30:00,94.71,94.84,94.66,94.83,52300.0,66.6024,66.6938,66.5672,66.6868,52300.0
2012-09-21 14:00:00,94.84,95.0,94.77,95.0,96600.0,66.6938,66.8063,66.6446,66.8063,96600.0
2012-09-21 14:30:00,95.0,95.06,94.89,95.02,92500.0,66.8063,66.8485,66.729,66.8204,92500.0
2012-09-21 15:00:00,95.01,95.01,94.84,94.91,97200.0,66.8134,66.8134,66.6938,66.743,97200.0
2012-09-21 15:30:00,94.91,95.01,94.82,94.94,355200.0,66.743,66.8134,66.6798,66.7641,355200.0
2012-09-24 09:30:00,94.25,94.94,94.18,94.88,84400.0,66.2789,66.7641,66.2297,66.7219,84400.0
2012-09-24 10:00:00,94.87,94.99,94.68,94.94,54400.0,66.7149,66.7993,66.5813,66.7641,54400.0
2012-09-24 10:30:00,94.98,95.33,94.91,95.3,42900.0,66.7923,67.0384,66.743,67.0173,42900.0
2012-09-24 11:00:00,95.3,95.35,95.12,95.33,31200.0,67.0173,67.0525,66.8907,67.0384,31200.0
2012-09-24 11:30:00,95.34,95.37,95.12,95.17,20600.0,67.0454,67.0665,66.8907,66.9259,20600.0
2012-09-24 12:00:00,95.17,95.29,95.08,95.1,40300.0,66.9259,67.0103,66.8626,66.8767,40300.0
2012-09-24 12:30:00,95.08,95.15,94.98,95.15,23300.0,66.8626,66.9118,66.7923,66.9118,23300.0
2012-09-24 13:00:00,95.14,95.17,95.09,95.16,44300.0,66.9048,66.9259,66.8696,66.9188,44300.0
2012-09-24 13:30:00,95.15,95.25,95.1,95.25,35100.0,66.9118,66.9821,66.8767,66.9821,35100.0
2012-09-24 14:00:00,95.24,95.6,95.21,95.59,45800.0,66.9751,67.2283,66.954,67.2212,45800.0
2012-09-24 14:30:00,95.59,95.79,95.56,95.62,49600.0,67.2212,67.3619,67.2001,67.2423,49600.0
2012-09-24 15:00:00,95.63,95.68,95.45,95.63,57500.0,67.2494,67.2845,67.1228,67.2494,57500.0
2012-09-24 15:30:00,95.62,95.64,95.31,95.43,161000.0,67.2423,67.2564,67.0243,67.1087,161000.0
2012-09-25 09:30:00,95.54,95.82,95.26,95.66,48500.0,67.1861,67.383,66.9892,67.2705,48500.0
2012-09-25 10:00:00,95.68,95.98,95.6,95.65,69500.0,67.2845,67.4955,67.2283,67.2634,69500.0
2012-09-25 10:30:00,95.65,95.82,95.65,95.74,96100.0,67.2634,67.383,67.2634,67.3267,96100.0
2012-09-25 11:00:00,95.76,95.85,95.69,95.75,68400.0,67.3408,67.4041,67.2916,67.3337,68400.0
2012-09-25 11:30:00,95.78,95.88,95.72,95.8,16900.0,67.3548,67.4252,67.3127,67.3689,16900.0
2012-09-25 12:00:00,95.79,95.88,95.65,95.73,34900.0,67.3619,67.4252,67.2634,67.3197,34900.0
2012-09-25 12:30:00,95.75,95.78,95.37,95.5,84300.0,67.3337,67.3548,67.0665,67.1579,84300.0
2012-09-25 13:00:00,95.46,95.5,95.19,95.26,27300.0,67.1298,67.1579,66.9399,66.9892,27300.0
2012-09-25 13:30:00,95.25,95.4,95.08,95.25,23800.0,66.9821,67.0876,66.8626,66.9821,23800.0
2012-09-25 14:00:00,95.24,95.37,95.07,95.11,37600.0,66.9751,67.0665,66.8556,66.8837,37600.0
2012-09-25 14:30:00,95.11,95.21,95.05,95.05,35200.0,66.8837,66.954,66.8415,66.8415,35200.0
2012-09-25 15:00:00,95.05,95.1,94.69,94.91,73800.0,66.8415,66.8767,66.5883,66.743,73800.0
2012-09-25 15:30:00,94.91,95.08,94.67,94.7,133200.0,66.743,66.8626,66.5743,66.5954,133200.0
2012-09-26 09:30:00,94.69,94.82,94.33,94.82,104600.0,66.5883,66.6798,66.3352,66.6798,104600.0
2012-09-26 10:00:00,94.79,94.84,94.51,94.72,116200.0,66.6587,66.6938,66.4618,66.6094,116200.0
2012-09-26 10:30:00,94.73,94.75,94.06,94.06,103700.0,66.6165,66.6305,66.1453,66.1453,103700.0
2012-09-26 11:00:00,94.04,94.2,94.01,94.13,57800.0,66.1312,66.2438,66.1101,66.1945,57800.0
2012-09-26 11:30:00,94.13,94.13,93.86,93.92,20300.0,66.1945,66.1945,66.0047,66.0468,20300.0
2012-09-26 12:00:00,93.87,94.02,93.73,93.78,53400.0,66.0117,66.1172,65.9132,65.9484,53400.0
2012-09-26 12:30:00,93.78,93.95,93.68,93.91,46600.0,65.9484,66.0679,65.8781,66.0398,46600.0
2012-09-26 13:00:00,93.97,93.97,93.75,93.8,38600.0,66.082,66.082,65.9273,65.9625,38600.0
2012-09-26 13:30:00,93.8,93.85,93.62,93.64,35000.0,65.9625,65.9976,65.8359,65.8499,35000.0
2012-09-26 14:00:00,93.66,93.98,93.66,93.87,38400.0,65.864,66.089,65.864,66.0117,38400.0
2012-09-26 14:30:00,93.9,93.98,93.71,93.86,62800.0,66.0328,66.089,65.8992,66.0047,62800.0
2012-09-26 15:00:00,93.86,94.13,93.81,94.02,83900.0,66.0047,66.1945,65.9695,66.1172,83900.0
2012-09-26 15:30:00,94.02,94.12,93.9,94.06,155600.0,66.1172,66.1875,66.0328,66.1453,155600.0
2012-09-27 09:30:00,94.67,94.67,93.93,94.03,29600.0,66.5743,66.5743,66.0539,66.1242,29600.0
2012-09-27 10:00:00,94.02,94.11,93.74,93.79,36400.0,66.1172,66.1805,65.9203,65.9554,36400.0
2012-09-27 10:30:00,93.78,94.07,93.71,94.03,51400.0,65.9484,66.1523,65.8992,66.1242,51400.0
2012-09-27 11:00:00,94.03,94.13,93.9,94.03,34400.0,66.1242,66.1945,66.0328,66.1242,34400.0
2012-09-27 11:30:00,94.03,94.4,93.96,94.38,35800.0,66.1242,66.3844,66.075,66.3703,35800.0
2012-09-27 12:00:00,94.36,94.7,94.35,94.67,23000.0,66.3563,66.5954,66.3492,66.5743,23000.0
2012-09-27 12:30:00,94.7,94.79,94.53,94.76,20400.0,66.5954,66.6587,66.4758,66.6376,20400.0
2012-09-27 13:00:00,94.74,94.75,94.63,94.68,15500.0,66.6235,66.6305,66.5461,66.5813,15500.0
2012-09-27 13:30:00,94.66,94.84,94.62,94.7,25700.0,66.5672,66.6938,66.5391,66.5954,25700.0
2012-09-27 14:00:00,94.72,94.72,94.51,94.63,40700.0,66.6094,66.6094,66.4618,66.5461,40700.0
2012-09-27 14:30:00,94.64,94.73,94.54,94.55,46200.0,66.5532,66.6165,66.4828,66.4899,46200.0
2012-09-27 15:00:00,94.55,94.64,94.41,94.45,56200.0,66.4899,66.5532,66.3914,66.4196,56200.0
2012-09-27 15:30:00,94.44,94.59,94.29,94.51,148000.0,66.4125,66.518,66.307,66.4618,148000.0
2012-09-28 09:30:00,94.28,94.52,93.84,94.29,57400.0,66.3,66.4688,65.9906,66.307,57400.0
2012-09-28 10:00:00,94.36,94.59,94.36,94.54,85500.0,66.3563,66.518,66.3563,66.4828,85500.0
2012-09-28 10:30:00,94.53,95.18,94.5,94.99,81800.0,66.4758,66.9329,66.4547,66.7993,81800.0
2012-09-28 11:00:00,94.92,95.05,94.77,94.81,33700.0,66.7501,66.8415,66.6446,66.6727,33700.0
2012-09-28 11:30:00,94.85,95.04,94.8,94.96,44900.0,66.7008,66.8345,66.6657,66.7782,44900.0
2012-09-28 12:00:00,94.95,95.29,94.92,94.97,59900.0,66.7712,67.0103,66.7501,66.7852,59900.0
2012-09-28 12:30:00,94.97,95.3,94.91,95.28,34200.0,66.7852,67.0173,66.743,67.0032,34200.0
2012-09-28 13:00:00,95.3,95.36,95.08,95.29,30400.0,67.0173,67.0595,66.8626,67.0103,30400.0
2012-09-28 13:30:00,95.28,95.59,95.27,95.38,50300.0,67.0032,67.2212,66.9962,67.0736,50300.0
2012-09-28 14:00:00,95.38,95.63,95.34,95.47,80800.0,67.0736,67.2494,67.0454,67.1368,80800.0
2012-09-28 14:30:00,95.48,95.49,95.18,95.19,68700.0,67.1439,67.1509,66.9329,66.9399,68700.0
2012-09-28 15:00:00,95.19,95.21,95.0,95.06,62800.0,66.9399,66.954,66.8063,66.8485,62800.0
2012-09-28 15:30:00,95.06,95.37,94.98,95.26,168100.0,66.8485,67.0665,66.7923,66.9892,168100.0
2012-10-01 09:30:00,95.57,96.38,95.54,96.03,79800.0,67.2072,67.7768,67.1861,67.5307,79800.0
2012-10-01 10:00:00,96.07,96.94,96.07,96.31,81700.0,67.5588,68.1706,67.5588,67.7276,81700.0
2012-10-01 10:30:00,96.34,96.35,96.06,96.3,26200.0,67.7487,67.7557,67.5517,67.7205,26200.0
2012-10-01 11:00:00,96.37,96.55,96.31,96.33,31200.0,67.7697,67.8963,67.7276,67.7416,31200.0
2012-10-01 11:30:00,96.37,96.4,96.09,96.23,30500.0,67.7697,67.7908,67.5728,67.6713,30500.0
2012-10-01 12:00:00,96.22,96.37,96.19,96.33,33600.0,67.6643,67.7697,67.6432,67.7416,33600.0
2012-10-01 12:30:00,96.33,96.34,95.65,95.78,45300.0,67.7416,67.7487,67.2634,67.3548,45300.0
2012-10-01 13:00:00,95.81,95.84,95.41,95.68,58000.0,67.3759,67.397,67.0947,67.2845,58000.0
2012-10-01 13:30:00,95.68,95.85,95.52,95.83,39200.0,67.2845,67.4041,67.172,67.39,39200.0
2012-10-01 14:00:00,95.81,95.9,95.76,95.87,37100.0,67.3759,67.4392,67.3408,67.4181,37100.0
2012-10-01 14:30:00,95.87,95.98,95.85,95.96,27600.0,67.4181,67.4955,67.4041,67.4814,27600.0
2012-10-01 15:00:00,95.94,96.01,95.46,95.67,138900.0,67.4674,67.5166,67.1298,67.2775,138900.0
2012-10-01 15:30:00,95.67,95.76,95.43,95.63,147400.0,67.2775,67.3408,67.1087,67.2494,147400.0
2012-10-02 09:30:00,96.07,96.08,95.71,95.87,42100.0,67.5588,67.5658,67.3056,67.4181,42100.0
2012-10-02 10:00:00,95.84,95.9,95.65,95.72,24800.0,67.397,67.4392,67.2634,67.3127,24800.0
2012-10-02 10:30:00,95.72,95.92,95.53,95.61,29700.0,67.3127,67.4533,67.179,67.2353,29700.0
2012-10-02 11:00:00,95.61,95.68,95.44,95.57,34800.0,67.2353,67.2845,67.1157,67.2072,34800.0
2012-10-02 11:30:00,95.62,95.74,95.14,95.26,28200.0,67.2423,67.3267,66.9048,66.9892,28200.0
2012-10-02 12:00:00,95.23,95.41,95.22,95.29,12100.0,66.9681,67.0947,66.961,67.0103,12100.0
2012-10-02 12:30:00,95.27,95.38,95.21,95.27,9200.0,66.9962,67.0736,66.954,66.9962,9200.0
2012-10-02 13:00:00,95.29,95.36,95.27,95.31,11700.0,67.0103,67.0595,66.9962,67.0243,11700.0
2012-10-02 13:30:00,95.31,95.43,95.16,95.36,16000.0,67.0243,67.1087,66.9188,67.0595,16000.0
2012-10-02 14:00:00,95.34,95.39,95.06,95.17,21200.0,67.0454,67.0806,66.8485,66.9259,21200.0
2012-10-02 14:30:00,95.15,95.16,95.02,95.1,29200.0,66.9118,66.9188,66.8204,66.8767,29200.0
2012-10-02 15:00:00,95.09,95.39,95.08,95.35,40500.0,66.8696,67.0806,66.8626,67.0525,40500.0
2012-10-02 15:30:00,95.35,95.65,95.33,95.62,144800.0,67.0525,67.2634,67.0384,67.2423,144800.0
2012-10-03 09:30:00,95.75,96.06,95.61,95.69,36800.0,67.3337,67.5517,67.2353,67.2916,36800.0
2012-10-03 10:00:00,95.74,96.23,95.52,96.19,33200.0,67.3267,67.6713,67.172,67.6432,33200.0
2012-10-03 10:30:00,96.25,96.3,95.86,95.9,153600.0,67.6854,67.7205,67.4111,67.4392,153600.0
2012-10-03 11:00:00,95.9,96.41,95.89,96.34,19200.0,67.4392,67.7979,67.4322,67.7487,19200.0
2012-10-03 11:30:00,96.33,96.72,96.28,96.58,42600.0,67.7416,68.0159,67.7065,67.9174,42600.0
2012-10-03 12:00:00,96.55,96.75,96.52,96.73,23200.0,67.8963,68.037,67.8752,68.0229,23200.0
2012-10-03 12:30:00,96.76,96.82,96.69,96.77,51500.0,68.044,68.0862,67.9948,68.051,51500.0
2012-10-03 13:00:00,96.79,96.8,96.62,96.8,67200.0,68.0651,68.0721,67.9456,68.0721,67200.0
2012-10-03 13:30:00,96.8,97.21,96.57,97.07,107000.0,68.0721,68.3605,67.9104,68.262,107000.0
2012-10-03 14:00:00,97.1,97.19,96.86,96.92,41600.0,68.2831,68.3464,68.1143,68.1565,41600.0
2012-10-03 14:30:00,96.83,97.1,96.7,96.8,40100.0,68.0932,68.2831,68.0018,68.0721,40100.0
2012-10-03 15:00:00,96.8,96.9,96.68,96.81,75000.0,68.0721,68.1425,67.9877,68.0792,75000.0
2012-10-03 15:30:00,96.83,96.91,96.74,96.9,149400.0,68.0932,68.1495,68.0299,68.1425,149400.0
2012-10-04 09:30:00,97.03,97.46,96.88,97.29,37100.0,68.2339,68.5363,68.1284,68.4167,37100.0
2012-10-04 10:00:00,97.36,97.71,97.17,97.56,99500.0,68.4659,68.7121,68.3323,68.6066,99500.0
2012-10-04 10:30:00,97.56,97.7,97.38,97.62,78400.0,68.6066,68.705,68.48,68.6488,78400.0
2012-10-04 11:00:00,97.67,97.96,97.6,97.87,43900.0,68.6839,68.8879,68.6347,68.8246,43900.0
2012-10-04 11:30:00,97.88,97.99,97.76,97.92,31900.0,68.8316,68.909,68.7472,68.8597,31900.0
2012-10-04 12:00:00,97.91,98.0,97.85,97.93,29900.0,68.8527,68.916,68.8105,68.8668,29900.0
2012-10-04 12:30:00,97.96,98.0,97.86,97.93,22400.0,68.8879,68.916,68.8176,68.8668,22400.0
2012-10-04 13:00:00,97.93,98.09,97.87,98.04,57700.0,68.8668,68.9793,68.8246,68.9441,57700.0
2012-10-04 13:30:00,98.05,98.14,97.92,98.07,60400.0,68.9512,69.0145,68.8597,68.9652,60400.0
2012-10-04 14:00:00,98.04,98.05,97.8,97.84,24700.0,68.9441,68.9512,68.7754,68.8035,24700.0
2012-10-04 14:30:00,97.85,97.99,97.77,97.92,48200.0,68.8105,68.909,68.7543,68.8597,48200.0
2012-10-04 15:00:00,97.93,98.0,97.79,97.9,75000.0,68.8668,68.916,68.7683,68.8457,75000.0
2012-10-04 15:30:00,97.91,98.1,97.86,98.09,128200.0,68.8527,68.9863,68.8176,68.9793,128200.0
2012-10-05 09:30:00,98.6,98.85,98.33,98.78,54800.0,69.3379,69.5137,69.1481,69.4645,54800.0
2012-10-05 10:00:00,98.75,98.99,98.66,98.9,39500.0,69.4434,69.6122,69.3801,69.5489,39500.0
2012-10-05 10:30:00,98.87,98.89,98.57,98.71,49300.0,69.5278,69.5419,69.3168,69.4153,49300.0
2012-10-05 11:00:00,98.69,98.8,98.56,98.79,23200.0,69.4012,69.4786,69.3098,69.4716,23200.0
2012-10-05 11:30:00,98.79,98.95,98.74,98.82,32500.0,69.4716,69.5841,69.4364,69.4926,32500.0
2012-10-05 12:00:00,98.79,98.81,98.72,98.75,25600.0,69.4716,69.4856,69.4223,69.4434,25600.0
2012-10-05 12:30:00,98.74,98.81,98.7,98.78,24800.0,69.4364,69.4856,69.4083,69.4645,24800.0
2012-10-05 13:00:00,98.79,98.79,98.53,98.53,23700.0,69.4716,69.4716,69.2887,69.2887,23700.0
2012-10-05 13:30:00,98.5,98.64,98.45,98.58,23900.0,69.2676,69.3661,69.2325,69.3239,23900.0
2012-10-05 14:00:00,98.56,98.56,98.31,98.4,38000.0,69.3098,69.3098,69.134,69.1973,38000.0
2012-10-05 14:30:00,98.39,98.41,97.98,98.06,42100.0,69.1903,69.2043,68.9019,68.9582,42100.0
2012-10-05 15:00:00,98.06,98.37,98.06,98.36,48000.0,68.9582,69.1762,68.9582,69.1692,48000.0
2012-10-05 15:30:00,98.35,98.58,98.01,98.54,154000.0,69.1621,69.3239,68.923,69.2957,154000.0
2012-10-08 09:30:00,97.98,98.19,97.62,97.71,39900.0,68.9019,69.0496,68.6488,68.7121,39900.0
2012-10-08 10:00:00,97.72,97.83,97.56,97.63,25700.0,68.7191,68.7965,68.6066,68.6558,25700.0
2012-10-08 10:30:00,97.66,98.07,97.59,97.97,16200.0,68.6769,68.9652,68.6277,68.8949,16200.0
2012-10-08 11:00:00,97.98,98.18,97.97,98.13,44300.0,68.9019,69.0426,68.8949,69.0074,44300.0
2012-10-08 11:30:00,98.12,98.16,97.73,97.83,42100.0,69.0004,69.0285,68.7261,68.7965,42100.0
2012-10-08 12:00:00,97.81,97.89,97.77,97.89,13300.0,68.7824,68.8386,68.7543,68.8386,13300.0
2012-10-08 12:30:00,97.91,97.98,97.8,97.97,27200.0,68.8527,68.9019,68.7754,68.8949,27200.0
2012-10-08 13:00:00,97.96,98.07,97.94,98.02,11600.0,68.8879,68.9652,68.8738,68.9301,11600.0
2012-10-08 13:30:00,98.01,98.1,97.95,98.04,16300.0,68.923,68.9863,68.8808,68.9441,16300.0
2012-10-08 14:00:00,98.05,98.12,98.03,98.08,9700.0,68.9512,69.0004,68.9371,68.9723,9700.0
2012-10-08 14:30:00,98.05,98.1,97.91,97.95,20000.0,68.9512,68.9863,68.8527,68.8808,20000.0
2012-10-08 15:00:00,97.96,98.2,97.96,98.03,27200.0,68.8879,69.0566,68.8879,68.9371,27200.0
2012-10-08 15:30:00,98.03,98.13,97.92,97.97,44900.0,68.9371,69.0074,68.8597,68.8949,44900.0
2012-10-09 09:30:00,97.74,97.89,97.47,97.63,42200.0,68.7332,68.8386,68.5433,68.6558,42200.0
2012-10-09 10:00:00,97.68,97.87,97.57,97.6,39900.0,68.691,68.8246,68.6136,68.6347,39900.0
2012-10-09 10:30:00,97.6,97.81,97.07,97.26,38700.0,68.6347,68.7824,68.262,68.3956,38700.0
2012-10-09 11:00:00,97.22,97.26,97.02,97.15,34200.0,68.3675,68.3956,68.2268,68.3183,34200.0
2012-10-09 11:30:00,97.14,97.26,96.91,97.08,36500.0,68.3112,68.3956,68.1495,68.269,36500.0
2012-10-09 12:00:00,97.08,97.18,97.02,97.02,35200.0,68.269,68.3394,68.2268,68.2268,35200.0
2012-10-09 12:30:00,97.06,97.17,97.02,97.1,10100.0,68.255,68.3323,68.2268,68.2831,10100.0
2012-10-09 13:00:00,97.1,97.28,97.08,97.25,12900.0,68.2831,68.4097,68.269,68.3886,12900.0
2012-10-09 13:30:00,97.21,97.28,97.16,97.16,9100.0,68.3605,68.4097,68.3253,68.3253,9100.0
2012-10-09 14:00:00,97.18,97.28,97.07,97.21,45000.0,68.3394,68.4097,68.262,68.3605,45000.0
2012-10-09 14:30:00,97.19,97.35,97.11,97.3,32000.0,68.3464,68.4589,68.2901,68.4237,32000.0
2012-10-09 15:00:00,97.34,97.42,96.9,97.03,84200.0,68.4519,68.5081,68.1425,68.2339,84200.0
2012-10-09 15:30:00,97.03,97.27,96.93,97.01,137300.0,68.2339,68.4027,68.1636,68.2198,137300.0
2012-10-10 09:30:00,98.07,98.07,97.35,97.36,70200.0,68.9652,68.9652,68.4589,68.4659,70200.0
2012-10-10 10:00:00,97.41,97.9,97.35,97.9,46900.0,68.5011,68.8457,68.4589,68.8457,46900.0
2012-10-10 10:30:00,97.96,98.2,97.81,98.19,70700.0,68.8879,69.0566,68.7824,69.0496,70700.0
2012-10-10 11:00:00,98.16,98.47,98.11,98.41,67200.0,69.0285,69.2465,68.9934,69.2043,67200.0
2012-10-10 11:30:00,98.42,98.5,98.2,98.45,75100.0,69.2114,69.2676,69.0566,69.2325,75100.0
2012-10-10 12:00:00,98.44,98.64,98.35,98.49,68800.0,69.2254,69.3661,69.1621,69.2606,68800.0
2012-10-10 12:30:00,98.51,98.51,98.11,98.16,40300.0,69.2746,69.2746,68.9934,69.0285,40300.0
2012-10-10 13:00:00,98.12,98.36,98.08,98.34,40200.0,69.0004,69.1692,68.9723,69.1551,40200.0
2012-10-10 13:30:00,98.3,98.44,98.2,98.25,71600.0,69.127,69.2254,69.0566,69.0918,71600.0
2012-10-10 14:00:00,98.25,98.46,98.23,98.4,39800.0,69.0918,69.2395,69.0777,69.1973,39800.0
2012-10-10 14:30:00,98.4,98.66,98.39,98.59,54000.0,69.1973,69.3801,69.1903,69.3309,54000.0
2012-10-10 15:00:00,98.6,98.83,98.58,98.69,91200.0,69.3379,69.4997,69.3239,69.4012,91200.0
2012-10-10 15:30:00,98.7,98.88,98.55,98.67,191500.0,69.4083,69.5348,69.3028,69.3872,191500.0
2012-10-11 09:30:00,99.02,99.15,98.41,98.62,71800.0,69.6333,69.7247,69.2043,69.352,71800.0
2012-10-11 10:00:00,98.64,98.84,98.5,98.63,63100.0,69.3661,69.5067,69.2676,69.359,63100.0
2012-10-11 10:30:00,98.64,98.73,98.55,98.64,44300.0,69.3661,69.4294,69.3028,69.3661,44300.0
2012-10-11 11:00:00,98.68,98.73,98.55,98.65,41700.0,69.3942,69.4294,69.3028,69.3731,41700.0
2012-10-11 11:30:00,98.64,98.64,98.42,98.53,18700.0,69.3661,69.3661,69.2114,69.2887,18700.0
2012-10-11 12:00:00,98.54,98.59,98.4,98.53,28600.0,69.2957,69.3309,69.1973,69.2887,28600.0
2012-10-11 12:30:00,98.55,98.74,98.54,98.63,12700.0,69.3028,69.4364,69.2957,69.359,12700.0
2012-10-11 13:00:00,98.62,98.67,98.47,98.52,17000.0,69.352,69.3872,69.2465,69.2817,17000.0
2012-10-11 13:30:00,98.49,98.52,98.31,98.35,17500.0,69.2606,69.2817,69.134,69.1621,17500.0
2012-10-11 14:00:00,98.32,98.44,98.28,98.4,24400.0,69.141,69.2254,69.1129,69.1973,24400.0
2012-10-11 14:30:00,98.38,98.38,98.24,98.33,40500.0,69.1832,69.1832,69.0848,69.1481,40500.0
2012-10-11 15:00:00,98.3,98.57,98.29,98.52,44900.0,69.127,69.3168,69.1199,69.2817,44900.0
2012-10-11 15:30:00,98.51,98.53,98.35,98.46,139900.0,69.2746,69.2887,69.1621,69.2395,139900.0
2012-10-12 09:30:00,97.98,98.02,96.56,96.99,104500.0,68.9019,68.9301,67.9034,68.2057,104500.0
2012-10-12 10:00:00,96.95,97.37,96.95,97.14,110000.0,68.1776,68.473,68.1776,68.3112,110000.0
2012-10-12 10:30:00,97.13,97.2,96.73,96.74,71600.0,68.3042,68.3534,68.0229,68.0299,71600.0
2012-10-12 11:00:00,96.77,96.77,96.28,96.37,81100.0,68.051,68.051,67.7065,67.7697,81100.0
2012-10-12 11:30:00,96.36,96.36,95.72,96.03,90700.0,67.7627,67.7627,67.3127,67.5307,90700.0
2012-10-12 12:00:00,96.02,96.29,95.96,96.01,69600.0,67.5236,67.7135,67.4814,67.5166,69600.0
2012-10-12 12:30:00,96.04,96.2,95.88,95.98,28100.0,67.5377,67.6502,67.4252,67.4955,28100.0
2012-10-12 13:00:00,95.97,96.07,95.88,96.03,18700.0,67.4885,67.5588,67.4252,67.5307,18700.0
2012-10-12 13:30:00,96.02,96.16,95.9,96.13,32100.0,67.5236,67.6221,67.4392,67.601,32100.0
2012-10-12 14:00:00,96.14,96.35,96.05,96.35,26600.0,67.608,67.7557,67.5447,67.7557,26600.0
2012-10-12 14:30:00,96.34,96.51,96.28,96.35,47300.0,67.7487,67.8682,67.7065,67.7557,47300.0
2012-10-12 15:00:00,96.35,96.49,96.3,96.38,100100.0,67.7557,67.8541,67.7205,67.7768,100100.0
2012-10-12 15:30:00,96.38,96.47,96.27,96.35,145100.0,67.7768,67.8401,67.6994,67.7557,145100.0
2012-10-15 09:30:00,96.83,97.4,96.5,97.1,79600.0,68.0932,68.4941,67.8612,68.2831,79600.0
2012-10-15 10:00:00,97.08,97.24,96.78,96.8,40300.0,68.269,68.3816,68.0581,68.0721,40300.0
2012-10-15 10:30:00,96.82,97.05,96.76,96.89,25800.0,68.0862,68.2479,68.044,68.1354,25800.0
2012-10-15 11:00:00,96.9,97.21,96.84,97.14,31000.0,68.1425,68.3605,68.1003,68.3112,31000.0
2012-10-15 11:30:00,97.12,97.55,97.08,97.33,42900.0,68.2972,68.5996,68.269,68.4448,42900.0
2012-10-15 12:00:00,97.33,97.74,97.31,97.71,41800.0,68.4448,68.7332,68.4308,68.7121,41800.0
2012-10-15 12:30:00,97.7,97.83,97.67,97.77,41800.0,68.705,68.7965,68.6839,68.7543,41800.0
2012-10-15 13:00:00,97.8,97.9,97.7,97.86,37600.0,68.7754,68.8457,68.705,68.8176,37600.0
2012-10-15 13:30:00,97.88,97.97,97.7,97.75,53200.0,68.8316,68.8949,68.705,68.7402,53200.0
2012-10-15 14:00:00,97.75,97.83,97.66,97.73,28100.0,68.7402,68.7965,68.6769,68.7261,28100.0
2012-10-15 14:30:00,97.74,97.74,97.34,97.34,33300.0,68.7332,68.7332,68.4519,68.4519,33300.0
2012-10-15 15:00:00,97.33,97.39,97.11,97.24,57400.0,68.4448,68.487,68.2901,68.3816,57400.0
2012-10-15 15:30:00,97.24,97.56,97.2,97.47,88500.0,68.3816,68.6066,68.3534,68.5433,88500.0
2012-10-16 09:30:00,97.89,98.24,97.54,97.88,49800.0,68.8386,69.0848,68.5925,68.8316,49800.0
2012-10-16 10:00:00,97.89,98.1,97.86,98.0,65500.0,68.8386,68.9863,68.8176,68.916,65500.0
2012-10-16 10:30:00,98.01,98.08,97.65,97.73,48900.0,68.923,68.9723,68.6699,68.7261,48900.0
2012-10-16 11:00:00,97.69,98.06,97.66,97.91,39400.0,68.698,68.9582,68.6769,68.8527,39400.0
2012-10-16 11:30:00,97.9,97.93,97.67,97.7,37400.0,68.8457,68.8668,68.6839,68.705,37400.0
2012-10-16 12:00:00,97.7,97.73,97.47,97.54,40100.0,68.705,68.7261,68.5433,68.5925,40100.0
2012-10-16 12:30:00,97.53,97.53,97.2,97.26,38200.0,68.5855,68.5855,68.3534,68.3956,38200.0
2012-10-16 13:00:00,97.26,97.33,97.07,97.28,77700.0,68.3956,68.4448,68.262,68.4097,77700.0
2012-10-16 13:30:00,97.29,97.57,97.25,97.46,41700.0,68.4167,68.6136,68.3886,68.5363,41700.0
2012-10-16 14:00:00,97.45,97.52,97.23,97.25,44800.0,68.5292,68.5785,68.3745,68.3886,44800.0
2012-10-16 14:30:00,97.23,97.55,97.18,97.38,64100.0,68.3745,68.5996,68.3394,68.48,64100.0
2012-10-16 15:00:00,97.39,97.39,96.86,96.9,121600.0,68.487,68.487,68.1143,68.1425,121600.0
2012-10-16 15:30:00,96.91,97.55,96.83,97.24,284400.0,68.1495,68.5996,68.0932,68.3816,284400.0
2012-10-17 09:30:00,99.05,103.83,98.97,102.12,693700.0,69.6544,73.0158,69.5981,71.8133,693700.0
2012-10-17 10:00:00,102.07,102.27,101.61,102.12,214900.0,71.7781,71.9188,71.4546,71.8133,214900.0
2012-10-17 10:30:00,102.12,102.85,102.03,102.62,187300.0,71.8133,72.3266,71.75,72.1649,187300.0
2012-10-17 11:00:00,102.61,102.71,102.07,102.15,102800.0,72.1579,72.2282,71.7781,71.8344,102800.0
2012-10-17 11:30:00,102.19,102.45,101.97,102.29,131700.0,71.8625,72.0454,71.7078,71.9328,131700.0
2012-10-17 12:00:00,102.28,102.61,102.26,102.55,109000.0,71.9258,72.1579,71.9117,72.1157,109000.0
2012-10-17 12:30:00,102.56,102.7,102.45,102.67,66900.0,72.1227,72.2212,72.0454,72.2001,66900.0
2012-10-17 13:00:00,102.68,102.68,102.33,102.33,68800.0,72.2071,72.2071,71.961,71.961,68800.0
2012-10-17 13:30:00,102.34,102.34,102.05,102.22,57500.0,71.968,71.968,71.7641,71.8836,57500.0
2012-10-17 14:00:00,102.21,102.48,102.19,102.38,59500.0,71.8766,72.0665,71.8625,71.9961,59500.0
2012-10-17 14:30:00,102.39,102.79,102.39,102.78,94600.0,72.0032,72.2844,72.0032,72.2774,94600.0
2012-10-17 15:00:00,102.77,103.08,102.75,102.91,125200.0,72.2704,72.4884,72.2563,72.3688,125200.0
2012-10-17 15:30:00,102.9,103.21,102.82,103.15,246700.0,72.3618,72.5798,72.3055,72.5376,246700.0
2012-10-18 09:30:00,102.55,103.45,101.53,103.2,213800.0,72.1157,72.7486,71.3984,72.5728,213800.0
2012-10-18 10:00:00,103.13,103.71,103.13,103.58,75300.0,72.5235,72.9314,72.5235,72.84,75300.0
2012-10-18 10:30:00,103.58,104.16,103.58,104.02,74600.0,72.84,73.2479,72.84,73.1494,74600.0
2012-10-18 11:00:00,104.02,104.41,104.02,104.23,75800.0,73.1494,73.4237,73.1494,73.2971,75800.0
2012-10-18 11:30:00,104.23,104.85,104.13,104.8,85800.0,73.2971,73.7331,73.2268,73.6979,85800.0
2012-10-18 12:00:00,104.8,105.22,104.71,105.09,96100.0,73.6979,73.9933,73.6346,73.9019,96100.0
2012-10-18 12:30:00,105.06,105.13,104.81,105.13,66500.0,73.8808,73.93,73.705,73.93,66500.0
2012-10-18 13:00:00,105.09,105.33,104.6,104.92,101400.0,73.9019,74.0706,73.5573,73.7823,101400.0
2012-10-18 13:30:00,104.89,104.98,104.43,104.45,82900.0,73.7612,73.8245,73.4377,73.4518,82900.0
2012-10-18 14:00:00,104.44,104.59,104.35,104.48,86400.0,73.4448,73.5503,73.3815,73.4729,86400.0
2012-10-18 14:30:00,104.48,104.72,104.43,104.7,91900.0,73.4729,73.6417,73.4377,73.6276,91900.0
2012-10-18 15:00:00,104.74,104.99,104.59,104.93,127400.0,73.6557,73.8315,73.5503,73.7894,127400.0
2012-10-18 15:30:00,104.92,105.07,104.84,104.93,220900.0,73.7823,73.8878,73.7261,73.7894,220900.0
2012-10-19 09:30:00,104.51,104.6,104.13,104.32,369600.0,73.494,73.5573,73.2268,73.3604,369600.0
2012-10-19 10:00:00,104.34,104.43,104.0,104.01,88500.0,73.3744,73.4377,73.1354,73.1424,88500.0
2012-10-19 10:30:00,104.03,104.04,103.71,103.72,65300.0,73.1564,73.1635,72.9314,72.9384,65300.0
2012-10-19 11:00:00,103.71,103.72,103.23,103.62,79700.0,72.9314,72.9384,72.5939,72.8681,79700.0
2012-10-19 11:30:00,103.62,104.03,103.61,104.01,61200.0,72.8681,73.1564,72.8611,73.1424,61200.0
2012-10-19 12:00:00,103.99,104.02,103.65,103.71,52400.0,73.1283,73.1494,72.8892,72.9314,52400.0
2012-10-19 12:30:00,103.68,103.9,103.68,103.85,28400.0,72.9103,73.065,72.9103,73.0299,28400.0
2012-10-19 13:00:00,103.86,103.91,103.74,103.84,47100.0,73.0369,73.0721,72.9525,73.0228,47100.0
2012-10-19 13:30:00,103.82,103.88,103.39,103.45,74800.0,73.0088,73.051,72.7064,72.7486,74800.0
2012-10-19 14:00:00,103.45,103.49,102.98,103.09,64700.0,72.7486,72.7767,72.4181,72.4954,64700.0
2012-10-19 14:30:00,103.08,103.31,102.94,103.28,52200.0,72.4884,72.6501,72.3899,72.629,52200.0
2012-10-19 15:00:00,103.28,103.79,103.18,103.65,105100.0,72.629,72.9877,72.5587,72.8892,105100.0
2012-10-19 15:30:00,103.64,103.92,103.57,103.69,135700.0,72.8822,73.0791,72.833,72.9174,135700.0
2012-10-22 09:30:00,103.82,104.59,103.65,104.24,91700.0,73.0088,73.5503,72.8892,73.3041,91700.0
2012-10-22 10:00:00,104.26,104.3,103.99,104.07,39800.0,73.3182,73.3463,73.1283,73.1846,39800.0
2012-10-22 10:30:00,104.11,104.2,103.89,103.95,47000.0,73.2127,73.276,73.058,73.1002,47000.0
2012-10-22 11:00:00,103.96,104.08,103.72,103.84,40200.0,73.1072,73.1916,72.9384,73.0228,40200.0
2012-10-22 11:30:00,103.83,104.05,103.81,103.99,32500.0,73.0158,73.1705,73.0017,73.1283,32500.0
2012-10-22 12:00:00,104.0,104.07,103.9,103.97,40100.0,73.1354,73.1846,73.065,73.1143,40100.0
2012-10-22 12:30:00,103.98,104.04,103.86,104.02,39800.0,73.1213,73.1635,73.0369,73.1494,39800.0
2012-10-22 13:00:00,103.97,104.04,103.79,103.82,33100.0,73.1143,73.1635,72.9877,73.0088,33100.0
2012-10-22 13:30:00,103.85,103.99,103.7,103.92,46300.0,73.0299,73.1283,72.9244,73.0791,46300.0
2012-10-22 14:00:00,103.91,104.07,103.84,104.03,48300.0,73.0721,73.1846,73.0228,73.1564,48300.0
2012-10-22 14:30:00,104.03,104.18,103.97,104.01,47700.0,73.1564,73.2619,73.1143,73.1424,47700.0
2012-10-22 15:00:00,104.04,104.23,103.89,104.2,65600.0,73.1635,73.2971,73.058,73.276,65600.0
2012-10-22 15:30:00,104.2,104.6,104.05,104.58,102700.0,73.276,73.5573,73.1705,73.5432,102700.0
2012-10-23 09:30:00,103.32,103.97,103.17,103.82,103200.0,72.6572,73.1143,72.5517,73.0088,103200.0
2012-10-23 10:00:00,103.82,103.87,103.2,103.28,128100.0,73.0088,73.0439,72.5728,72.629,128100.0
2012-10-23 10:30:00,103.26,103.34,102.96,103.13,64000.0,72.615,72.6712,72.404,72.5235,64000.0
2012-10-23 11:00:00,103.12,103.37,103.09,103.25,69500.0,72.5165,72.6923,72.4954,72.6079,69500.0
2012-10-23 11:30:00,103.28,103.37,103.22,103.28,58800.0,72.629,72.6923,72.5868,72.629,58800.0
2012-10-23 12:00:00,103.28,103.36,103.22,103.26,42700.0,72.629,72.6853,72.5868,72.615,42700.0
2012-10-23 12:30:00,103.28,103.36,103.09,103.09,42800.0,72.629,72.6853,72.4954,72.4954,42800.0
2012-10-23 13:00:00,103.1,103.31,103.05,103.26,44600.0,72.5024,72.6501,72.4673,72.615,44600.0
2012-10-23 13:30:00,103.3,103.34,103.11,103.3,71700.0,72.6431,72.6712,72.5095,72.6431,71700.0
2012-10-23 14:00:00,103.3,103.53,103.08,103.53,71200.0,72.6431,72.8048,72.4884,72.8048,71200.0
2012-10-23 14:30:00,103.5,103.93,103.45,103.92,95100.0,72.7837,73.0861,72.7486,73.0791,95100.0
2012-10-23 15:00:00,103.95,104.07,103.75,103.92,113000.0,73.1002,73.1846,72.9595,73.0791,113000.0
2012-10-23 15:30:00,103.96,104.1,103.63,103.9,161300.0,73.1072,73.2057,72.8752,73.065,161300.0
2012-10-24 09:30:00,104.09,104.61,103.45,104.46,83400.0,73.1986,73.5643,72.7486,73.4588,83400.0
2012-10-24 10:00:00,104.49,104.71,104.31,104.35,119700.0,73.4799,73.6346,73.3534,73.3815,119700.0
2012-10-24 10:30:00,104.34,104.57,104.31,104.51,71300.0,73.3744,73.5362,73.3534,73.494,71300.0
2012-10-24 11:00:00,104.56,104.83,104.53,104.81,47400.0,73.5292,73.719,73.5081,73.705,47400.0
2012-10-24 11:30:00,104.81,104.83,104.64,104.7,29900.0,73.705,73.719,73.5854,73.6276,29900.0
2012-10-24 12:00:00,104.71,105.11,104.69,105.05,73500.0,73.6346,73.9159,73.6206,73.8737,73500.0
2012-10-24 12:30:00,105.0,105.08,104.93,104.95,24300.0,73.8386,73.8948,73.7894,73.8034,24300.0
2012-10-24 13:00:00,104.97,104.99,104.79,104.83,40400.0,73.8175,73.8315,73.6909,73.719,40400.0
2012-10-24 13:30:00,104.81,104.82,104.52,104.65,45000.0,73.705,73.712,73.501,73.5924,45000.0
2012-10-24 14:00:00,104.66,104.93,104.44,104.78,40900.0,73.5995,73.7894,73.4448,73.6839,40900.0
2012-10-24 14:30:00,104.79,104.81,104.51,104.57,47900.0,73.6909,73.705,73.494,73.5362,47900.0
2012-10-24 15:00:00,104.56,104.61,104.31,104.61,76600.0,73.5292,73.5643,73.3534,73.5643,76600.0
2012-10-24 15:30:00,104.61,104.64,104.12,104.39,198600.0,73.5643,73.5854,73.2197,73.4096,198600.0
2012-10-25 09:30:00,105.01,105.2,104.67,104.92,47000.0,73.8456,73.9792,73.6065,73.7823,47000.0
2012-10-25 10:00:00,104.93,104.99,104.48,104.48,24500.0,73.7894,73.8315,73.4729,73.4729,24500.0
2012-10-25 10:30:00,104.45,104.47,103.9,104.33,44500.0,73.4518,73.4659,73.065,73.3674,44500.0
2012-10-25 11:00:00,104.34,104.43,104.11,104.17,34300.0,73.3744,73.4377,73.2127,73.2549,34300.0
2012-10-25 11:30:00,104.17,104.31,103.8,104.22,64700.0,73.2549,73.3534,72.9947,73.2901,64700.0
2012-10-25 12:00:00,104.26,104.27,103.97,104.02,33100.0,73.3182,73.3252,73.1143,73.1494,33100.0
2012-10-25 12:30:00,104.01,104.56,103.91,104.56,39000.0,73.1424,73.5292,73.0721,73.5292,39000.0
2012-10-25 13:00:00,104.55,104.74,104.47,104.74,17400.0,73.5221,73.6557,73.4659,73.6557,17400.0
2012-10-25 13:30:00,104.69,104.74,104.51,104.65,17100.0,73.6206,73.6557,73.494,73.5924,17100.0
2012-10-25 14:00:00,104.65,104.66,104.41,104.47,22800.0,73.5924,73.5995,73.4237,73.4659,22800.0
2012-10-25 14:30:00,104.47,104.5,104.1,104.11,52900.0,73.4659,73.487,73.2057,73.2127,52900.0
2012-10-25 15:00:00,104.11,104.17,103.88,103.92,72400.0,73.2127,73.2549,73.051,73.0791,72400.0
2012-10-25 15:30:00,103.93,104.26,103.87,104.22,126300.0,73.0861,73.3182,73.0439,73.2901,126300.0
2012-10-26 09:30:00,104.2,104.63,103.73,103.8,28800.0,73.276,73.5784,72.9455,72.9947,28800.0
2012-10-26 10:00:00,103.75,103.98,103.53,103.56,26400.0,72.9595,73.1213,72.8048,72.8259,26400.0
2012-10-26 10:30:00,103.61,103.69,103.13,103.22,33800.0,72.8611,72.9174,72.5235,72.5868,33800.0
2012-10-26 11:00:00,103.22,103.29,103.04,103.16,45200.0,72.5868,72.6361,72.4603,72.5446,45200.0
2012-10-26 11:30:00,103.18,103.4,103.08,103.27,83700.0,72.5587,72.7134,72.4884,72.622,83700.0
2012-10-26 12:00:00,103.22,103.41,103.19,103.38,50800.0,72.5868,72.7204,72.5657,72.6994,50800.0
2012-10-26 12:30:00,103.37,103.42,103.2,103.38,24300.0,72.6923,72.7275,72.5728,72.6994,24300.0
2012-10-26 13:00:00,103.35,103.53,103.27,103.33,23600.0,72.6783,72.8048,72.622,72.6642,23600.0
2012-10-26 13:30:00,103.33,103.56,103.24,103.41,38000.0,72.6642,72.8259,72.6009,72.7204,38000.0
2012-10-26 14:00:00,103.4,103.52,103.36,103.45,50400.0,72.7134,72.7978,72.6853,72.7486,50400.0
2012-10-26 14:30:00,103.43,103.69,103.41,103.52,32700.0,72.7345,72.9174,72.7204,72.7978,32700.0
2012-10-26 15:00:00,103.51,103.95,103.51,103.74,51700.0,72.7908,73.1002,72.7908,72.9525,51700.0
2012-10-26 15:30:00,103.73,103.84,103.32,103.48,125700.0,72.9455,73.0228,72.6572,72.7697,125700.0
2012-10-31 09:30:00,103.9,104.5,103.5,104.12,59200.0,73.065,73.487,72.7837,73.2197,59200.0
2012-10-31 10:00:00,104.17,104.17,103.41,103.74,58000.0,73.2549,73.2549,72.7204,72.9525,58000.0
2012-10-31 10:30:00,103.81,103.86,103.44,103.67,55600.0,73.0017,73.0369,72.7415,72.9033,55600.0
2012-10-31 11:00:00,103.64,103.64,103.23,103.29,123900.0,72.8822,72.8822,72.5939,72.6361,123900.0
2012-10-31 11:30:00,103.32,103.77,103.13,103.17,92200.0,72.6572,72.9736,72.5235,72.5517,92200.0
2012-10-31 12:00:00,103.16,103.41,102.35,102.66,128500.0,72.5446,72.7204,71.975,72.193,128500.0
2012-10-31 12:30:00,102.61,103.57,102.6,103.39,84400.0,72.1579,72.833,72.1508,72.7064,84400.0
2012-10-31 13:00:00,103.43,103.45,102.83,102.93,40900.0,72.7345,72.7486,72.3126,72.3829,40900.0
2012-10-31 13:30:00,102.92,103.8,102.49,102.79,260000.0,72.3759,72.9947,72.0735,72.2844,260000.0
2012-10-31 14:00:00,102.8,103.53,102.71,103.33,83400.0,72.2915,72.8048,72.2282,72.6642,83400.0
2012-10-31 14:30:00,103.32,103.55,103.14,103.34,109000.0,72.6572,72.8189,72.5306,72.6712,109000.0
2012-10-31 15:00:00,103.36,104.17,103.3,104.11,84800.0,72.6853,73.2549,72.6431,73.2127,84800.0
2012-10-31 15:30:00,104.07,104.42,103.82,104.1,153000.0,73.1846,73.4307,73.0088,73.2057,153000.0
2012-11-01 09:30:00,104.26,104.26,103.27,103.78,50000.0,73.3182,73.3182,72.622,72.9806,50000.0
2012-11-01 10:00:00,103.82,104.18,103.77,103.92,219800.0,73.0088,73.2619,72.9736,73.0791,219800.0
2012-11-01 10:30:00,103.94,104.2,103.78,104.13,71300.0,73.0932,73.276,72.9806,73.2268,71300.0
2012-11-01 11:00:00,104.16,104.38,103.97,104.17,147500.0,73.2479,73.4026,73.1143,73.2549,147500.0
2012-11-01 11:30:00,104.16,104.5,104.15,104.37,65500.0,73.2479,73.487,73.2408,73.3955,65500.0
2012-11-01 12:00:00,104.35,104.71,104.34,104.56,84800.0,73.3815,73.6346,73.3744,73.5292,84800.0
2012-11-01 12:30:00,104.58,104.6,104.4,104.48,32000.0,73.5432,73.5573,73.4166,73.4729,32000.0
2012-11-01 13:00:00,104.45,104.52,104.34,104.46,25100.0,73.4518,73.501,73.3744,73.4588,25100.0
2012-11-01 13:30:00,104.43,104.51,104.35,104.44,20700.0,73.4377,73.494,73.3815,73.4448,20700.0
2012-11-01 14:00:00,104.39,104.46,104.26,104.27,46800.0,73.4096,73.4588,73.3182,73.3252,46800.0
2012-11-01 14:30:00,104.28,104.39,104.2,104.28,65100.0,73.3323,73.4096,73.276,73.3323,65100.0
2012-11-01 15:00:00,104.34,104.43,104.19,104.28,42700.0,73.3744,73.4377,73.269,73.3323,42700.0
2012-11-01 15:30:00,104.26,104.52,104.2,104.49,151500.0,73.3182,73.501,73.276,73.4799,151500.0
2012-11-02 09:30:00,104.89,104.95,104.09,104.11,63400.0,73.7612,73.8034,73.1986,73.2127,63400.0
2012-11-02 10:00:00,104.11,104.28,103.7,103.71,81100.0,73.2127,73.3323,72.9244,72.9314,81100.0
2012-11-02 10:30:00,103.73,104.31,103.73,104.12,40500.0,72.9455,73.3534,72.9455,73.2197,40500.0
2012-11-02 11:00:00,104.12,104.36,104.02,104.16,51000.0,73.2197,73.3885,73.1494,73.2479,51000.0
2012-11-02 11:30:00,104.18,104.34,104.1,104.24,42100.0,73.2619,73.3744,73.2057,73.3041,42100.0
2012-11-02 12:00:00,104.25,104.55,104.08,104.45,49000.0,73.3112,73.5221,73.1916,73.4518,49000.0
2012-11-02 12:30:00,104.45,104.48,104.18,104.2,99300.0,73.4518,73.4729,73.2619,73.276,99300.0
2012-11-02 13:00:00,104.2,104.3,103.91,103.95,41000.0,73.276,73.3463,73.0721,73.1002,41000.0
2012-11-02 13:30:00,103.96,104.23,103.65,103.7,58300.0,73.1072,73.2971,72.8892,72.9244,58300.0
2012-11-02 14:00:00,103.73,103.76,103.39,103.69,41500.0,72.9455,72.9666,72.7064,72.9174,41500.0
2012-11-02 14:30:00,103.7,103.74,103.29,103.74,40500.0,72.9244,72.9525,72.6361,72.9525,40500.0
2012-11-02 15:00:00,103.75,103.84,103.67,103.73,45900.0,72.9595,73.0228,72.9033,72.9455,45900.0
2012-11-02 15:30:00,103.75,103.75,103.44,103.53,151200.0,72.9595,72.9595,72.7415,72.8048,151200.0
2012-11-05 09:30:00,102.98,103.1,102.3,102.4,54500.0,72.4181,72.5024,71.9399,72.0102,54500.0
2012-11-05 10:00:00,102.36,102.42,101.72,101.97,52000.0,71.9821,72.0243,71.532,71.7078,52000.0
2012-11-05 10:30:00,102.0,102.35,101.97,102.28,65200.0,71.7289,71.975,71.7078,71.9258,65200.0
2012-11-05 11:00:00,102.26,102.46,102.21,102.35,35800.0,71.9117,72.0524,71.8766,71.975,35800.0
2012-11-05 11:30:00,102.36,102.52,102.29,102.48,41100.0,71.9821,72.0946,71.9328,72.0665,41100.0
2012-11-05 12:00:00,102.44,102.73,102.4,102.72,32900.0,72.0383,72.2423,72.0102,72.2352,32900.0
2012-11-05 12:30:00,102.73,102.83,102.69,102.8,21600.0,72.2423,72.3126,72.2141,72.2915,21600.0
2012-11-05 13:00:00,102.81,103.12,102.78,103.02,23700.0,72.2985,72.5165,72.2774,72.4462,23700.0
2012-11-05 13:30:00,103.04,103.05,102.72,102.89,38800.0,72.4603,72.4673,72.2352,72.3548,38800.0
2012-11-05 14:00:00,102.86,103.05,102.8,102.96,38200.0,72.3337,72.4673,72.2915,72.404,38200.0
2012-11-05 14:30:00,102.99,103.12,102.95,103.08,27700.0,72.4251,72.5165,72.397,72.4884,27700.0
2012-11-05 15:00:00,103.1,103.29,103.03,103.27,35600.0,72.5024,72.6361,72.4532,72.622,35600.0
2012-11-05 15:30:00,103.27,103.51,103.11,103.21,87800.0,72.622,72.7908,72.5095,72.5798,87800.0
2012-11-06 09:30:00,103.43,104.51,103.18,104.08,51100.0,72.7345,73.494,72.5587,73.1916,51100.0
2012-11-06 10:00:00,104.1,104.14,103.84,104.02,62800.0,73.2057,73.2338,73.0228,73.1494,62800.0
2012-11-06 10:30:00,104.05,104.1,103.79,103.92,49500.0,73.1705,73.2057,72.9877,73.0791,49500.0
2012-11-06 11:00:00,103.94,104.2,103.9,104.2,26800.0,73.0932,73.276,73.065,73.276,26800.0
2012-11-06 11:30:00,104.16,104.59,104.06,104.51,60100.0,73.2479,73.5503,73.1775,73.494,60100.0
2012-11-06 12:00:00,104.51,104.73,104.48,104.61,60900.0,73.494,73.6487,73.4729,73.5643,60900.0
2012-11-06 12:30:00,104.58,104.67,104.29,104.45,36200.0,73.5432,73.6065,73.3393,73.4518,36200.0
2012-11-06 13:00:00,104.54,104.55,104.3,104.5,21400.0,73.5151,73.5221,73.3463,73.487,21400.0
2012-11-06 13:30:00,104.51,104.67,104.44,104.5,20400.0,73.494,73.6065,73.4448,73.487,20400.0
2012-11-06 14:00:00,104.49,104.69,104.49,104.65,19800.0,73.4799,73.6206,73.4799,73.5924,19800.0
2012-11-06 14:30:00,104.66,104.68,104.26,104.36,39200.0,73.5995,73.6135,73.3182,73.3885,39200.0
2012-11-06 15:00:00,104.4,104.56,104.33,104.4,58300.0,73.4166,73.5292,73.3674,73.4166,58300.0
2012-11-06 15:30:00,104.42,104.75,104.36,104.68,191500.0,73.4307,73.6628,73.3885,73.6135,191500.0
2012-11-07 09:30:00,103.41,103.41,101.92,102.07,135800.0,72.7204,72.7204,71.6726,71.7781,135800.0
2012-11-07 10:00:00,102.11,102.12,101.4,101.59,67500.0,71.8063,71.8133,71.307,71.4406,67500.0
2012-11-07 10:30:00,101.58,101.82,100.93,100.94,54600.0,71.4335,71.6023,70.9765,70.9835,54600.0
2012-11-07 11:00:00,100.94,101.27,100.28,100.48,77200.0,70.9835,71.2155,70.5194,70.66,77200.0
2012-11-07 11:30:00,100.52,101.31,100.31,101.23,72600.0,70.6881,71.2437,70.5405,71.1874,72600.0
2012-11-07 12:00:00,101.22,101.66,101.17,101.53,42200.0,71.1804,71.4898,71.1452,71.3984,42200.0
2012-11-07 12:30:00,101.52,101.62,101.37,101.39,35200.0,71.3914,71.4617,71.2859,71.2999,35200.0
2012-11-07 13:00:00,101.35,101.5,101.09,101.19,55800.0,71.2718,71.3773,71.089,71.1593,55800.0
2012-11-07 13:30:00,101.16,101.4,101.12,101.12,75100.0,71.1382,71.307,71.1101,71.1101,75100.0
2012-11-07 14:00:00,101.08,101.27,101.05,101.17,38100.0,71.0819,71.2155,71.0608,71.1452,38100.0
2012-11-07 14:30:00,101.18,101.18,100.98,101.04,56400.0,71.1523,71.1523,71.0116,71.0538,56400.0
2012-11-07 15:00:00,101.07,101.63,101.05,101.58,92600.0,71.0749,71.4687,71.0608,71.4335,92600.0
2012-11-07 15:30:00,101.58,101.6,100.95,100.96,293400.0,71.4335,71.4476,70.9905,70.9975,293400.0
2012-11-08 09:30:00,101.15,101.68,100.54,101.48,63500.0,71.1312,71.5039,70.7022,71.3632,63500.0
2012-11-08 10:00:00,101.52,101.59,100.88,101.0,62400.0,71.3914,71.4406,70.9413,71.0257,62400.0
2012-11-08 10:30:00,101.08,101.36,100.86,101.05,59600.0,71.0819,71.2788,70.9272,71.0608,59600.0
2012-11-08 11:00:00,101.05,101.11,100.76,101.05,35100.0,71.0608,71.103,70.8569,71.0608,35100.0
2012-11-08 11:30:00,101.06,101.31,100.72,101.26,36100.0,71.0679,71.2437,70.8288,71.2085,36100.0
2012-11-08 12:00:00,101.3,101.4,101.01,101.23,30400.0,71.2366,71.307,71.0327,71.1874,30400.0
2012-11-08 12:30:00,101.19,101.33,101.0,101.12,51700.0,71.1593,71.2577,71.0257,71.1101,51700.0
2012-11-08 13:00:00,101.15,101.17,100.65,100.7,27500.0,71.1312,71.1452,70.7795,70.8147,27500.0
2012-11-08 13:30:00,100.68,100.94,100.48,100.81,47400.0,70.8006,70.9835,70.66,70.8921,47400.0
2012-11-08 14:00:00,100.77,100.81,100.5,100.52,29400.0,70.8639,70.8921,70.6741,70.6881,29400.0
2012-11-08 14:30:00,100.54,100.8,100.45,100.56,37300.0,70.7022,70.885,70.6389,70.7163,37300.0
2012-11-08 15:00:00,100.6,100.94,100.56,100.72,54700.0,70.7444,70.9835,70.7163,70.8288,54700.0
2012-11-08 15:30:00,100.73,100.73,100.18,100.19,124300.0,70.8358,70.8358,70.449,70.4561,124300.0
2012-11-09 09:30:00,99.43,99.95,99.13,99.77,101200.0,69.9216,70.2873,69.7106,70.1607,101200.0
2012-11-09 10:00:00,99.81,100.05,99.74,99.92,141600.0,70.1888,70.3576,70.1396,70.2662,141600.0
2012-11-09 10:30:00,99.92,100.07,99.61,99.7,69400.0,70.2662,70.3717,70.0482,70.1115,69400.0
2012-11-09 11:00:00,99.71,99.93,99.55,99.67,64600.0,70.1185,70.2732,70.006,70.0904,64600.0
2012-11-09 11:30:00,99.68,99.86,99.51,99.62,73400.0,70.0974,70.224,69.9779,70.0552,73400.0
2012-11-09 12:00:00,99.66,100.04,99.65,100.02,41200.0,70.0834,70.3506,70.0763,70.3365,41200.0
2012-11-09 12:30:00,100.03,100.03,99.88,99.93,38500.0,70.3436,70.3436,70.2381,70.2732,38500.0
2012-11-09 13:00:00,99.95,100.16,99.4,99.41,48200.0,70.2873,70.435,69.9005,69.9076,48200.0
2012-11-09 13:30:00,99.43,99.69,99.3,99.54,35400.0,69.9216,70.1045,69.8302,69.999,35400.0
2012-11-09 14:00:00,99.5,99.8,99.43,99.71,36200.0,69.9708,70.1818,69.9216,70.1185,36200.0
2012-11-09 14:30:00,99.75,99.91,99.53,99.56,49300.0,70.1466,70.2592,69.9919,70.013,49300.0
2012-11-09 15:00:00,99.55,99.56,99.27,99.51,99700.0,70.006,70.013,69.8091,69.9779,99700.0
2012-11-09 15:30:00,99.52,99.63,99.0,99.03,237400.0,69.9849,70.0623,69.6192,69.6403,237400.0
2012-11-12 09:30:00,99.4,99.92,99.24,99.92,47600.0,69.9005,70.2662,69.788,70.2662,47600.0
2012-11-12 10:00:00,99.93,99.97,99.46,99.48,33800.0,70.2732,70.3014,69.9427,69.9568,33800.0
2012-11-12 10:30:00,99.49,99.8,99.42,99.44,44900.0,69.9638,70.1818,69.9146,69.9286,44900.0
2012-11-12 11:00:00,99.42,99.57,99.36,99.41,40000.0,69.9146,70.0201,69.8724,69.9076,40000.0
2012-11-12 11:30:00,99.43,99.44,98.92,99.14,92000.0,69.9216,69.9286,69.563,69.7177,92000.0
2012-11-12 12:00:00,99.13,99.46,99.1,99.46,36600.0,69.7106,69.9427,69.6896,69.9427,36600.0
2012-11-12 12:30:00,99.48,99.65,99.42,99.55,25600.0,69.9568,70.0763,69.9146,70.006,25600.0
2012-11-12 13:00:00,99.59,99.99,99.57,99.97,20400.0,70.0341,70.3154,70.0201,70.3014,20400.0
2012-11-12 13:30:00,100.01,100.22,99.97,100.12,21300.0,70.3295,70.4772,70.3014,70.4068,21300.0
2012-11-12 14:00:00,100.09,100.17,99.94,100.06,55800.0,70.3857,70.442,70.2803,70.3646,55800.0
2012-11-12 14:30:00,100.06,100.18,99.94,100.14,42100.0,70.3646,70.449,70.2803,70.4209,42100.0
2012-11-12 15:00:00,100.13,100.21,99.92,100.05,40400.0,70.4139,70.4701,70.2662,70.3576,40400.0
2012-11-12 15:30:00,100.06,100.16,99.9,99.95,98600.0,70.3646,70.435,70.2521,70.2873,98600.0
2012-11-13 09:30:00,99.77,99.77,99.0,99.31,86300.0,70.1607,70.1607,69.6192,69.8372,86300.0
2012-11-13 10:00:00,99.31,99.32,98.77,98.78,146200.0,69.8372,69.8443,69.4575,69.4645,146200.0
2012-11-13 10:30:00,98.81,99.44,98.77,99.39,52400.0,69.4856,69.9286,69.4575,69.8935,52400.0
2012-11-13 11:00:00,99.41,99.59,99.07,99.07,51300.0,69.9076,70.0341,69.6685,69.6685,51300.0
2012-11-13 11:30:00,99.08,99.14,98.63,98.66,84900.0,69.6755,69.7177,69.359,69.3801,84900.0
2012-11-13 12:00:00,98.67,98.69,98.26,98.52,95700.0,69.3872,69.4012,69.0988,69.2817,95700.0
2012-11-13 12:30:00,98.51,98.55,98.31,98.38,72800.0,69.2746,69.3028,69.134,69.1832,72800.0
2012-11-13 13:00:00,98.36,98.55,98.31,98.43,34900.0,69.1692,69.3028,69.134,69.2184,34900.0
2012-11-13 13:30:00,98.44,98.71,98.29,98.71,48800.0,69.2254,69.4153,69.1199,69.4153,48800.0
2012-11-13 14:00:00,98.73,98.81,98.57,98.69,78100.0,69.4294,69.4856,69.3168,69.4012,78100.0
2012-11-13 14:30:00,98.68,98.68,98.49,98.55,48200.0,69.3942,69.3942,69.2606,69.3028,48200.0
2012-11-13 15:00:00,98.56,98.66,98.12,98.19,112700.0,69.3098,69.3801,69.0004,69.0496,112700.0
2012-11-13 15:30:00,98.22,98.32,97.9,98.11,190000.0,69.0707,69.141,68.8457,68.9934,190000.0
2012-11-14 09:30:00,98.47,98.54,97.88,98.04,70200.0,69.2465,69.2957,68.8316,68.9441,70200.0
2012-11-14 10:00:00,98.11,98.18,97.69,97.83,44100.0,68.9934,69.0426,68.698,68.7965,44100.0
2012-11-14 10:30:00,97.76,97.79,97.31,97.37,54800.0,68.7472,68.7683,68.4308,68.473,54800.0
2012-11-14 11:00:00,97.36,97.43,97.1,97.14,111200.0,68.4659,68.5152,68.2831,68.3112,111200.0
2012-11-14 11:30:00,97.17,97.28,96.94,97.18,61000.0,68.3323,68.4097,68.1706,68.3394,61000.0
2012-11-14 12:00:00,97.19,97.25,96.82,97.02,60800.0,68.3464,68.3886,68.0862,68.2268,60800.0
2012-11-14 12:30:00,97.07,97.13,96.92,96.97,48200.0,68.262,68.3042,68.1565,68.1917,48200.0
2012-11-14 13:00:00,96.98,97.14,96.85,97.06,49800.0,68.1987,68.3112,68.1073,68.255,49800.0
2012-11-14 13:30:00,97.07,97.29,96.94,97.29,61500.0,68.262,68.4167,68.1706,68.4167,61500.0
2012-11-14 14:00:00,97.29,97.4,96.94,97.19,37800.0,68.4167,68.4941,68.1706,68.3464,37800.0
2012-11-14 14:30:00,97.17,97.17,96.77,96.86,32200.0,68.3323,68.3323,68.051,68.1143,32200.0
2012-11-14 15:00:00,96.84,96.88,96.45,96.61,61000.0,68.1003,68.1284,67.826,67.9385,61000.0
2012-11-14 15:30:00,96.63,96.76,95.9,96.15,224900.0,67.9526,68.044,67.4392,67.615,224900.0
2012-11-15 09:30:00,96.25,96.83,96.15,96.35,46100.0,67.6854,68.0932,67.615,67.7557,46100.0
2012-11-15 10:00:00,96.3,96.68,95.77,96.04,94100.0,67.7205,67.9877,67.3478,67.5377,94100.0
2012-11-15 10:30:00,96.04,96.52,96.04,96.07,79000.0,67.5377,67.8752,67.5377,67.5588,79000.0
2012-11-15 11:00:00,96.1,96.17,95.98,96.15,94900.0,67.5799,67.6291,67.4955,67.615,94900.0
2012-11-15 11:30:00,96.15,96.35,96.09,96.22,118900.0,67.615,67.7557,67.5728,67.6643,118900.0
2012-11-15 12:00:00,96.23,96.35,96.15,96.2,43900.0,67.6713,67.7557,67.615,67.6502,43900.0
2012-11-15 12:30:00,96.21,96.52,96.19,96.46,36100.0,67.6572,67.8752,67.6432,67.833,36100.0
2012-11-15 13:00:00,96.49,96.64,96.34,96.63,42200.0,67.8541,67.9596,67.7487,67.9526,42200.0
2012-11-15 13:30:00,96.57,96.89,96.44,96.78,84600.0,67.9104,68.1354,67.819,68.0581,84600.0
2012-11-15 14:00:00,96.75,96.83,96.52,96.63,34300.0,68.037,68.0932,67.8752,67.9526,34300.0
2012-11-15 14:30:00,96.62,96.63,96.37,96.44,26600.0,67.9456,67.9526,67.7697,67.819,26600.0
2012-11-15 15:00:00,96.46,96.47,96.1,96.24,105000.0,67.833,67.8401,67.5799,67.6783,105000.0
2012-11-15 15:30:00,96.23,96.64,96.14,96.37,311300.0,67.6713,67.9596,67.608,67.7697,311300.0
2012-11-16 09:30:00,96.46,97.38,96.15,96.76,144600.0,67.833,68.48,67.615,68.044,144600.0
2012-11-16 10:00:00,96.76,96.76,96.23,96.52,36900.0,68.044,68.044,67.6713,67.8752,36900.0
2012-11-16 10:30:00,96.64,96.66,96.17,96.21,39800.0,67.9596,67.9737,67.6291,67.6572,39800.0
2012-11-16 11:00:00,96.19,96.28,95.71,95.75,61000.0,67.6432,67.7065,67.3056,67.3337,61000.0
2012-11-16 11:30:00,95.73,96.88,95.73,96.86,40900.0,67.3197,68.1284,67.3197,68.1143,40900.0
2012-11-16 12:00:00,96.87,96.93,96.47,96.62,56900.0,68.1214,68.1636,67.8401,67.9456,56900.0
2012-11-16 12:30:00,96.74,96.85,96.6,96.65,34900.0,68.0299,68.1073,67.9315,67.9667,34900.0
2012-11-16 13:00:00,96.72,96.8,96.5,96.77,31500.0,68.0159,68.0721,67.8612,68.051,31500.0
2012-11-16 13:30:00,96.74,96.88,96.55,96.81,26700.0,68.0299,68.1284,67.8963,68.0792,26700.0
2012-11-16 14:00:00,96.86,96.89,96.53,96.62,142400.0,68.1143,68.1354,67.8823,67.9456,142400.0
2012-11-16 14:30:00,96.6,96.77,96.4,96.75,25900.0,67.9315,68.051,67.7908,68.037,25900.0
2012-11-16 15:00:00,96.8,96.88,96.57,96.85,75600.0,68.0721,68.1284,67.9104,68.1073,75600.0
2012-11-16 15:30:00,96.89,97.26,96.89,97.1,213200.0,68.1354,68.3956,68.1354,68.2831,213200.0
2012-11-19 09:30:00,98.13,98.65,97.94,98.64,47500.0,69.0074,69.3731,68.8738,69.3661,47500.0
2012-11-19 10:00:00,98.65,98.69,98.08,98.15,57200.0,69.3731,69.4012,68.9723,69.0215,57200.0
2012-11-19 10:30:00,98.22,98.26,97.86,98.03,47800.0,69.0707,69.0988,68.8176,68.9371,47800.0
2012-11-19 11:00:00,98.04,98.05,97.81,97.84,77600.0,68.9441,68.9512,68.7824,68.8035,77600.0
2012-11-19 11:30:00,97.86,97.92,97.48,97.68,58900.0,68.8176,68.8597,68.5503,68.691,58900.0
2012-11-19 12:00:00,97.72,97.97,97.7,97.97,22000.0,68.7191,68.8949,68.705,68.8949,22000.0
2012-11-19 12:30:00,98.0,98.02,97.59,97.66,39200.0,68.916,68.9301,68.6277,68.6769,39200.0
2012-11-19 13:00:00,97.67,97.69,97.44,97.57,32000.0,68.6839,68.698,68.5222,68.6136,32000.0
2012-11-19 13:30:00,97.57,97.67,97.53,97.62,26600.0,68.6136,68.6839,68.5855,68.6488,26600.0
2012-11-19 14:00:00,97.63,97.78,97.59,97.71,23400.0,68.6558,68.7613,68.6277,68.7121,23400.0
2012-11-19 14:30:00,97.69,98.08,97.64,98.08,34400.0,68.698,68.9723,68.6628,68.9723,34400.0
2012-11-19 15:00:00,98.05,98.13,97.85,97.92,43100.0,68.9512,69.0074,68.8105,68.8597,43100.0
2012-11-19 15:30:00,97.91,98.18,97.8,98.17,105800.0,68.8527,69.0426,68.7754,69.0356,105800.0
2012-11-20 09:30:00,98.0,98.0,97.26,97.84,45100.0,68.916,68.916,68.3956,68.8035,45100.0
2012-11-20 10:00:00,97.91,98.34,97.77,98.31,32800.0,68.8527,69.1551,68.7543,69.134,32800.0
2012-11-20 10:30:00,98.28,98.89,98.28,98.3,60400.0,69.1129,69.5419,69.1129,69.127,60400.0
2012-11-20 11:00:00,98.33,98.49,98.06,98.36,20800.0,69.1481,69.2606,68.9582,69.1692,20800.0
2012-11-20 11:30:00,98.37,98.59,98.24,98.58,38100.0,69.1762,69.3309,69.0848,69.3239,38100.0
2012-11-20 12:00:00,98.58,98.89,98.57,98.67,57200.0,69.3239,69.5419,69.3168,69.3872,57200.0
2012-11-20 12:30:00,98.65,98.67,98.44,98.51,42100.0,69.3731,69.3872,69.2254,69.2746,42100.0
2012-11-20 13:00:00,98.54,98.54,97.74,97.85,43100.0,69.2957,69.2957,68.7332,68.8105,43100.0
2012-11-20 13:30:00,97.8,98.16,97.8,98.12,24500.0,68.7754,69.0285,68.7754,69.0004,24500.0
2012-11-20 14:00:00,98.13,98.32,98.09,98.29,25100.0,69.0074,69.141,68.9793,69.1199,25100.0
2012-11-20 14:30:00,98.27,98.27,98.04,98.08,20800.0,69.1059,69.1059,68.9441,68.9723,20800.0
2012-11-20 15:00:00,98.11,98.37,98.11,98.2,40200.0,68.9934,69.1762,68.9934,69.0566,40200.0
2012-11-20 15:30:00,98.2,98.48,98.2,98.48,95500.0,69.0566,69.2536,69.0566,69.2536,95500.0
2012-11-21 09:30:00,98.4,98.48,97.9,98.25,44300.0,69.1973,69.2536,68.8457,69.0918,44300.0
2012-11-21 10:00:00,98.34,98.34,97.72,97.72,32600.0,69.1551,69.1551,68.7191,68.7191,32600.0
2012-11-21 10:30:00,97.73,97.76,97.49,97.56,28400.0,68.7261,68.7472,68.5574,68.6066,28400.0
2012-11-21 11:00:00,97.57,97.7,97.52,97.62,28700.0,68.6136,68.705,68.5785,68.6488,28700.0
2012-11-21 11:30:00,97.62,97.63,97.45,97.59,25000.0,68.6488,68.6558,68.5292,68.6277,25000.0
2012-11-21 12:00:00,97.59,97.79,97.52,97.74,16700.0,68.6277,68.7683,68.5785,68.7332,16700.0
2012-11-21 12:30:00,97.77,98.21,97.72,98.19,22000.0,68.7543,69.0637,68.7191,69.0496,22000.0
2012-11-21 13:00:00,98.15,98.23,98.0,98.09,18900.0,69.0215,69.0777,68.916,68.9793,18900.0
2012-11-21 13:30:00,98.09,98.11,97.97,98.07,18900.0,68.9793,68.9934,68.8949,68.9652,18900.0
2012-11-21 14:00:00,98.1,98.19,97.93,97.98,13100.0,68.9863,69.0496,68.8668,68.9019,13100.0
2012-11-21 14:30:00,97.98,98.15,97.94,98.02,13900.0,68.9019,69.0215,68.8738,68.9301,13900.0
2012-11-21 15:00:00,98.02,98.25,98.02,98.05,17100.0,68.9301,69.0918,68.9301,68.9512,17100.0
2012-11-21 15:30:00,98.08,98.33,98.03,98.29,55500.0,68.9723,69.1481,68.9371,69.1199,55500.0
2012-11-23 09:30:00,98.75,99.16,98.6,99.07,14100.0,69.4434,69.7317,69.3379,69.6685,14100.0
2012-11-23 10:00:00,99.08,99.38,98.98,99.34,20100.0,69.6755,69.8865,69.6052,69.8583,20100.0
2012-11-23 10:30:00,99.31,99.4,99.1,99.38,17600.0,69.8372,69.9005,69.6896,69.8865,17600.0
2012-11-23 11:00:00,99.38,99.38,99.14,99.18,17100.0,69.8865,69.8865,69.7177,69.7458,17100.0
2012-11-23 11:30:00,99.17,99.28,99.07,99.26,20200.0,69.7388,69.8161,69.6685,69.8021,20200.0
2012-11-23 12:00:00,99.26,99.3,99.06,99.2,36100.0,69.8021,69.8302,69.6614,69.7599,36100.0
2012-11-23 12:30:00,99.18,99.63,99.12,99.63,46000.0,69.7458,70.0623,69.7036,70.0623,46000.0
2012-11-26 09:30:00,99.15,99.44,98.72,98.94,58300.0,69.7247,69.9286,69.4223,69.577,58300.0
2012-11-26 10:00:00,98.94,99.17,98.8,98.84,44200.0,69.577,69.7388,69.4786,69.5067,44200.0
2012-11-26 10:30:00,98.85,98.96,98.52,98.56,25600.0,69.5137,69.5911,69.2817,69.3098,25600.0
2012-11-26 11:00:00,98.58,98.65,98.43,98.55,33000.0,69.3239,69.3731,69.2184,69.3028,33000.0
2012-11-26 11:30:00,98.53,98.66,98.49,98.58,24900.0,69.2887,69.3801,69.2606,69.3239,24900.0
2012-11-26 12:00:00,98.57,98.73,98.57,98.61,25300.0,69.3168,69.4294,69.3168,69.345,25300.0
2012-11-26 12:30:00,98.64,98.71,98.53,98.64,20100.0,69.3661,69.4153,69.2887,69.3661,20100.0
2012-11-26 13:00:00,98.61,98.8,98.55,98.61,23500.0,69.345,69.4786,69.3028,69.345,23500.0
2012-11-26 13:30:00,98.64,98.74,98.53,98.6,36900.0,69.3661,69.4364,69.2887,69.3379,36900.0
2012-11-26 14:00:00,98.62,98.66,98.48,98.51,30600.0,69.352,69.3801,69.2536,69.2746,30600.0
2012-11-26 14:30:00,98.51,98.65,98.39,98.53,31800.0,69.2746,69.3731,69.1903,69.2887,31800.0
2012-11-26 15:00:00,98.55,98.66,98.5,98.62,25100.0,69.3028,69.3801,69.2676,69.352,25100.0
2012-11-26 15:30:00,98.57,98.91,98.5,98.91,88000.0,69.3168,69.5559,69.2676,69.5559,88000.0
2012-11-27 09:30:00,98.88,98.94,98.47,98.57,18000.0,69.5348,69.577,69.2465,69.3168,18000.0
2012-11-27 10:00:00,98.57,98.62,98.09,98.12,41600.0,69.3168,69.352,68.9793,69.0004,41600.0
2012-11-27 10:30:00,98.08,98.12,97.88,98.05,28100.0,68.9723,69.0004,68.8316,68.9512,28100.0
2012-11-27 11:00:00,98.08,98.43,98.07,98.4,28100.0,68.9723,69.2184,68.9652,69.1973,28100.0
2012-11-27 11:30:00,98.38,98.99,98.33,98.89,32200.0,69.1832,69.6122,69.1481,69.5419,32200.0
2012-11-27 12:00:00,98.9,99.06,98.9,98.97,22400.0,69.5489,69.6614,69.5489,69.5981,22400.0
2012-11-27 12:30:00,98.98,98.99,98.87,98.97,32800.0,69.6052,69.6122,69.5278,69.5981,32800.0
2012-11-27 13:00:00,98.94,98.96,98.79,98.95,47000.0,69.577,69.5911,69.4716,69.5841,47000.0
2012-11-27 13:30:00,98.95,99.06,98.81,99.03,28400.0,69.5841,69.6614,69.4856,69.6403,28400.0
2012-11-27 14:00:00,99.04,99.2,98.75,98.8,44100.0,69.6474,69.7599,69.4434,69.4786,44100.0
2012-11-27 14:30:00,98.76,98.96,98.67,98.93,51900.0,69.4505,69.5911,69.3872,69.57,51900.0
2012-11-27 15:00:00,98.95,99.07,98.81,98.92,47800.0,69.5841,69.6685,69.4856,69.563,47800.0
2012-11-27 15:30:00,98.94,98.95,98.55,98.66,140500.0,69.577,69.5841,69.3028,69.3801,140500.0
2012-11-28 09:30:00,98.22,98.37,97.61,97.64,26200.0,69.0707,69.1762,68.6417,68.6628,26200.0
2012-11-28 10:00:00,97.59,97.68,97.07,97.66,98400.0,68.6277,68.691,68.262,68.6769,98400.0
2012-11-28 10:30:00,97.65,98.39,97.53,98.0,53800.0,68.6699,69.1903,68.5855,68.916,53800.0
2012-11-28 11:00:00,98.0,98.32,97.93,98.15,46700.0,68.916,69.141,68.8668,69.0215,46700.0
2012-11-28 11:30:00,98.16,98.19,97.67,97.74,32100.0,69.0285,69.0496,68.6839,68.7332,32100.0
2012-11-28 12:00:00,97.69,98.23,97.39,98.17,43900.0,68.698,69.0777,68.487,69.0356,43900.0
2012-11-28 12:30:00,98.2,98.47,98.16,98.37,32000.0,69.0566,69.2465,69.0285,69.1762,32000.0
2012-11-28 13:00:00,98.29,98.29,97.98,98.06,18800.0,69.1199,69.1199,68.9019,68.9582,18800.0
2012-11-28 13:30:00,98.05,98.14,97.73,97.78,55100.0,68.9512,69.0145,68.7261,68.7613,55100.0
2012-11-28 14:00:00,97.77,97.93,97.73,97.74,32100.0,68.7543,68.8668,68.7261,68.7332,32100.0
2012-11-28 14:30:00,97.74,98.0,97.74,97.87,33300.0,68.7332,68.916,68.7332,68.8246,33300.0
2012-11-28 15:00:00,97.93,98.23,97.91,98.2,61300.0,68.8668,69.0777,68.8527,69.0566,61300.0
2012-11-28 15:30:00,98.19,98.35,98.14,98.25,106800.0,69.0496,69.1621,69.0145,69.0918,106800.0
2012-11-29 09:30:00,98.44,98.44,97.92,98.18,25700.0,69.7237,69.7237,69.3553,69.5395,25700.0
2012-11-29 10:00:00,98.18,98.27,97.6,97.79,46800.0,69.5395,69.6032,69.1287,69.2633,46800.0
2012-11-29 10:30:00,97.82,97.87,97.73,97.77,32300.0,69.2845,69.3199,69.2208,69.2491,32300.0
2012-11-29 11:00:00,97.73,97.9,97.73,97.81,26800.0,69.2208,69.3412,69.2208,69.2774,26800.0
2012-11-29 11:30:00,97.83,97.84,97.1,97.38,69400.0,69.2916,69.2987,68.7745,68.9729,69400.0
2012-11-29 12:00:00,97.38,97.6,97.22,97.43,48200.0,68.9729,69.1287,68.8595,69.0083,48200.0
2012-11-29 12:30:00,97.45,97.49,97.18,97.19,41700.0,69.0224,69.0508,68.8312,68.8383,41700.0
2012-11-29 13:00:00,97.21,97.31,97.04,97.14,37000.0,68.8525,68.9233,68.7321,68.8029,37000.0
2012-11-29 13:30:00,97.1,97.48,97.1,97.37,23800.0,68.7745,69.0437,68.7745,68.9658,23800.0
2012-11-29 14:00:00,97.39,97.48,97.39,97.43,29000.0,68.98,69.0437,68.98,69.0083,29000.0
2012-11-29 14:30:00,97.43,97.46,97.27,97.29,64300.0,69.0083,69.0295,68.895,68.9091,64300.0
2012-11-29 15:00:00,97.29,97.37,97.02,97.14,60600.0,68.9091,68.9658,68.7179,68.8029,60600.0
2012-11-29 15:30:00,97.15,97.34,97.11,97.27,114800.0,68.81,68.9445,68.7816,68.895,114800.0
2012-11-30 09:30:00,97.41,97.56,97.09,97.41,45900.0,68.9941,69.1004,68.7675,68.9941,45900.0
2012-11-30 10:00:00,97.43,97.59,97.15,97.3,50400.0,69.0083,69.1216,68.81,68.9162,50400.0
2012-11-30 10:30:00,97.29,97.32,97.11,97.29,48400.0,68.9091,68.9304,68.7816,68.9091,48400.0
2012-11-30 11:00:00,97.3,97.32,97.17,97.25,57500.0,68.9162,68.9304,68.8241,68.8808,57500.0
2012-11-30 11:30:00,97.24,97.43,97.09,97.31,34200.0,68.8737,69.0083,68.7675,68.9233,34200.0
2012-11-30 12:00:00,97.32,97.34,96.98,96.98,27100.0,68.9304,68.9445,68.6896,68.6896,27100.0
2012-11-30 12:30:00,97.03,97.11,96.94,97.07,38900.0,68.725,68.7816,68.6612,68.7533,38900.0
2012-11-30 13:00:00,97.07,97.4,97.04,97.39,24800.0,68.7533,68.987,68.7321,68.98,24800.0
2012-11-30 13:30:00,97.4,97.49,97.34,97.47,43000.0,68.987,69.0508,68.9445,69.0366,43000.0
2012-11-30 14:00:00,97.43,97.63,97.39,97.6,36100.0,69.0083,69.1499,68.98,69.1287,36100.0
2012-11-30 14:30:00,97.61,97.61,97.25,97.29,29200.0,69.1358,69.1358,68.8808,68.9091,29200.0
2012-11-30 15:00:00,97.28,97.64,97.25,97.52,33500.0,68.902,69.157,68.8808,69.072,33500.0
2012-11-30 15:30:00,97.54,97.93,97.54,97.74,105300.0,69.0862,69.3624,69.0862,69.2279,105300.0
2012-12-03 09:30:00,97.9,98.15,97.53,97.56,36300.0,69.3412,69.5182,69.0791,69.1004,36300.0
2012-12-03 10:00:00,97.56,97.64,97.04,97.34,35300.0,69.1004,69.157,68.7321,68.9445,35300.0
2012-12-03 10:30:00,97.4,97.41,97.07,97.24,23900.0,68.987,68.9941,68.7533,68.8737,23900.0
2012-12-03 11:00:00,97.23,97.28,96.97,97.03,46700.0,68.8666,68.902,68.6825,68.725,46700.0
2012-12-03 11:30:00,97.04,97.78,97.04,97.77,23000.0,68.7321,69.2562,68.7321,69.2491,23000.0
2012-12-03 12:00:00,97.77,97.82,97.52,97.61,20400.0,69.2491,69.2845,69.072,69.1358,20400.0
2012-12-03 12:30:00,97.54,97.68,97.37,97.37,18200.0,69.0862,69.1854,68.9658,68.9658,18200.0
2012-12-03 13:00:00,97.35,97.37,97.13,97.18,14300.0,68.9516,68.9658,68.7958,68.8312,14300.0
2012-12-03 13:30:00,97.23,97.23,96.93,97.06,26300.0,68.8666,68.8666,68.6541,68.7462,26300.0
2012-12-03 14:00:00,97.08,97.23,97.06,97.15,18300.0,68.7604,68.8666,68.7462,68.81,18300.0
2012-12-03 14:30:00,97.17,97.25,96.97,97.21,19000.0,68.8241,68.8808,68.6825,68.8525,19000.0
2012-12-03 15:00:00,97.18,97.33,96.96,97.14,39700.0,68.8312,68.9375,68.6754,68.8029,39700.0
2012-12-03 15:30:00,97.15,97.39,97.09,97.16,80900.0,68.81,68.98,68.7675,68.817,80900.0
2012-12-04 09:30:00,97.21,97.64,97.0,97.23,47700.0,68.8525,69.157,68.7037,68.8666,47700.0
2012-12-04 10:00:00,97.25,97.25,96.59,96.63,53500.0,68.8808,68.8808,68.4133,68.4417,53500.0
2012-12-04 10:30:00,96.66,96.87,96.49,96.81,48800.0,68.4629,68.6116,68.3425,68.5691,48800.0
2012-12-04 11:00:00,96.79,96.98,96.67,96.71,27000.0,68.555,68.6896,68.47,68.4983,27000.0
2012-12-04 11:30:00,96.71,96.87,96.65,96.76,26300.0,68.4983,68.6116,68.4558,68.5337,26300.0
2012-12-04 12:00:00,96.71,96.72,96.42,96.57,34300.0,68.4983,68.5054,68.2929,68.3992,34300.0
2012-12-04 12:30:00,96.55,96.72,96.22,96.25,56100.0,68.385,68.5054,68.1513,68.1725,56100.0
2012-12-04 13:00:00,96.27,96.29,96.03,96.29,44000.0,68.1867,68.2008,68.0167,68.2008,44000.0
2012-12-04 13:30:00,96.25,96.43,96.14,96.39,42000.0,68.1725,68.3,68.0946,68.2717,42000.0
2012-12-04 14:00:00,96.42,96.55,96.37,96.47,31700.0,68.2929,68.385,68.2575,68.3283,31700.0
2012-12-04 14:30:00,96.47,96.5,96.24,96.38,87200.0,68.3283,68.3496,68.1654,68.2646,87200.0
2012-12-04 15:00:00,96.38,96.64,96.34,96.63,52700.0,68.2646,68.4487,68.2363,68.4417,52700.0
2012-12-04 15:30:00,96.62,96.62,96.14,96.14,196200.0,68.4346,68.4346,68.0946,68.0946,196200.0
2012-12-05 09:30:00,96.53,96.81,96.17,96.18,52000.0,68.3708,68.5691,68.1158,68.1229,52000.0
2012-12-05 10:00:00,96.2,96.38,95.96,95.98,51700.0,68.1371,68.2646,67.9671,67.9813,51700.0
2012-12-05 10:30:00,96.01,96.19,95.68,95.85,51000.0,68.0025,68.13,67.7688,67.8892,51000.0
2012-12-05 11:00:00,95.82,96.13,95.77,96.1,59900.0,67.8679,68.0875,67.8325,68.0663,59900.0
2012-12-05 11:30:00,96.11,96.47,96.09,96.4,53400.0,68.0733,68.3283,68.0592,68.2787,53400.0
2012-12-05 12:00:00,96.42,96.76,96.42,96.65,38000.0,68.2929,68.5337,68.2929,68.4558,38000.0
2012-12-05 12:30:00,96.66,97.0,96.66,96.68,40200.0,68.4629,68.7037,68.4629,68.4771,40200.0
2012-12-05 13:00:00,96.69,96.79,96.44,96.44,22800.0,68.4842,68.555,68.3071,68.3071,22800.0
2012-12-05 13:30:00,96.46,96.54,96.32,96.41,27200.0,68.3212,68.3779,68.2221,68.2858,27200.0
2012-12-05 14:00:00,96.41,96.68,96.41,96.47,37800.0,68.2858,68.4771,68.2858,68.3283,37800.0
2012-12-05 14:30:00,96.45,96.79,96.42,96.71,24100.0,68.3142,68.555,68.2929,68.4983,24100.0
2012-12-05 15:00:00,96.69,97.0,96.69,96.75,55300.0,68.4842,68.7037,68.4842,68.5266,55300.0
2012-12-05 15:30:00,96.72,96.81,96.27,96.39,143000.0,68.5054,68.5691,68.1867,68.2717,143000.0
2012-12-06 09:30:00,96.33,97.15,96.33,96.66,87300.0,68.2292,68.81,68.2292,68.4629,87300.0
2012-12-06 10:00:00,96.66,96.66,96.15,96.31,31500.0,68.4629,68.4629,68.1017,68.215,31500.0
2012-12-06 10:30:00,96.29,96.7,96.29,96.65,59400.0,68.2008,68.4912,68.2008,68.4558,59400.0
2012-12-06 11:00:00,96.62,96.9,96.62,96.87,26200.0,68.4346,68.6329,68.4346,68.6116,26200.0
2012-12-06 11:30:00,96.86,96.89,96.65,96.68,26400.0,68.6046,68.6258,68.4558,68.4771,26400.0
2012-12-06 12:00:00,96.68,96.81,96.62,96.77,26500.0,68.4771,68.5691,68.4346,68.5408,26500.0
2012-12-06 12:30:00,96.76,96.84,96.66,96.66,30900.0,68.5337,68.5904,68.4629,68.4629,30900.0
2012-12-06 13:00:00,96.66,96.92,96.56,96.89,54300.0,68.4629,68.6471,68.3921,68.6258,54300.0
2012-12-06 13:30:00,96.89,97.37,96.84,97.29,84900.0,68.6258,68.9658,68.5904,68.9091,84900.0
2012-12-06 14:00:00,97.31,97.31,97.11,97.25,54500.0,68.9233,68.9233,68.7816,68.8808,54500.0
2012-12-06 14:30:00,97.25,97.41,97.23,97.25,66500.0,68.8808,68.9941,68.8666,68.8808,66500.0
2012-12-06 15:00:00,97.25,97.35,97.17,97.32,81500.0,68.8808,68.9516,68.8241,68.9304,81500.0
2012-12-06 15:30:00,97.34,97.48,97.2,97.35,196600.0,68.9445,69.0437,68.8454,68.9516,196600.0
2012-12-07 09:30:00,97.35,97.74,96.85,97.03,59500.0,68.9516,69.2279,68.5975,68.725,59500.0
2012-12-07 10:00:00,97.06,97.2,96.89,97.19,31000.0,68.7462,68.8454,68.6258,68.8383,31000.0
2012-12-07 10:30:00,97.17,97.18,96.92,97.05,24500.0,68.8241,68.8312,68.6471,68.7391,24500.0
2012-12-07 11:00:00,97.06,97.32,96.87,97.18,28200.0,68.7462,68.9304,68.6116,68.8312,28200.0
2012-12-07 11:30:00,97.18,97.36,96.9,97.01,48300.0,68.8312,68.9587,68.6329,68.7108,48300.0
2012-12-07 12:00:00,97.02,97.21,96.94,97.19,23300.0,68.7179,68.8525,68.6612,68.8383,23300.0
2012-12-07 12:30:00,97.2,97.36,97.07,97.27,35200.0,68.8454,68.9587,68.7533,68.895,35200.0
2012-12-07 13:00:00,97.29,97.5,97.27,97.47,30600.0,68.9091,69.0579,68.895,69.0366,30600.0
2012-12-07 13:30:00,97.47,97.6,97.43,97.46,32900.0,69.0366,69.1287,69.0083,69.0295,32900.0
2012-12-07 14:00:00,97.44,97.48,97.34,97.41,27700.0,69.0154,69.0437,68.9445,68.9941,27700.0
2012-12-07 14:30:00,97.42,97.6,97.35,97.43,35800.0,69.0012,69.1287,68.9516,69.0083,35800.0
2012-12-07 15:00:00,97.44,97.54,97.36,97.44,38300.0,69.0154,69.0862,68.9587,69.0154,38300.0
2012-12-07 15:30:00,97.44,97.72,97.43,97.65,112600.0,69.0154,69.2137,69.0083,69.1641,112600.0
2012-12-10 09:30:00,97.35,97.59,97.04,97.13,21600.0,68.9516,69.1216,68.7321,68.7958,21600.0
2012-12-10 10:00:00,97.21,97.81,97.21,97.68,23600.0,68.8525,69.2774,68.8525,69.1854,23600.0
2012-12-10 10:30:00,97.7,98.11,97.62,98.11,21500.0,69.1995,69.4899,69.1429,69.4899,21500.0
2012-12-10 11:00:00,98.11,98.17,97.87,98.01,26400.0,69.4899,69.5324,69.3199,69.4191,26400.0
2012-12-10 11:30:00,98.0,98.7,97.99,98.68,72300.0,69.412,69.9078,69.4049,69.8936,72300.0
2012-12-10 12:00:00,98.67,99.09,98.58,99.04,61400.0,69.8866,70.184,69.8228,70.1486,61400.0
2012-12-10 12:30:00,99.1,99.4,98.63,99.17,94400.0,70.1911,70.4036,69.8582,70.2407,94400.0
2012-12-10 13:00:00,99.18,99.25,98.73,98.75,26300.0,70.2478,70.2974,69.9291,69.9432,26300.0
2012-12-10 13:30:00,98.75,98.84,98.41,98.46,18100.0,69.9432,70.007,69.7024,69.7378,18100.0
2012-12-10 14:00:00,98.47,98.48,98.24,98.28,31800.0,69.7449,69.752,69.582,69.6103,31800.0
2012-12-10 14:30:00,98.27,98.31,98.15,98.28,36300.0,69.6032,69.6316,69.5182,69.6103,36300.0
2012-12-10 15:00:00,98.29,98.29,98.13,98.23,43900.0,69.6174,69.6174,69.5041,69.5749,43900.0
2012-12-10 15:30:00,98.21,98.29,97.97,97.99,150700.0,69.5607,69.6174,69.3908,69.4049,150700.0
2012-12-11 09:30:00,98.22,98.49,98.02,98.16,30600.0,69.5678,69.7591,69.4262,69.5253,30600.0
2012-12-11 10:00:00,98.23,98.41,98.03,98.1,24100.0,69.5749,69.7024,69.4333,69.4828,24100.0
2012-12-11 10:30:00,98.13,98.21,97.95,98.01,38100.0,69.5041,69.5607,69.3766,69.4191,38100.0
2012-12-11 11:00:00,98.01,98.18,97.83,98.15,85400.0,69.4191,69.5395,69.2916,69.5182,85400.0
2012-12-11 11:30:00,98.16,98.3,98.06,98.28,44100.0,69.5253,69.6245,69.4545,69.6103,44100.0
2012-12-11 12:00:00,98.3,98.37,98.06,98.26,32000.0,69.6245,69.6741,69.4545,69.5962,32000.0
2012-12-11 12:30:00,98.27,98.27,98.0,98.04,31800.0,69.6032,69.6032,69.412,69.4403,31800.0
2012-12-11 13:00:00,98.02,98.04,97.86,97.94,25700.0,69.4262,69.4403,69.3128,69.3695,25700.0
2012-12-11 13:30:00,97.97,98.02,97.89,98.0,28300.0,69.3908,69.4262,69.3341,69.412,28300.0
2012-12-11 14:00:00,97.99,98.09,97.9,97.96,49100.0,69.4049,69.4758,69.3412,69.3837,49100.0
2012-12-11 14:30:00,97.95,97.95,97.57,97.63,24300.0,69.3766,69.3766,69.1074,69.1499,24300.0
2012-12-11 15:00:00,97.63,97.87,97.51,97.84,53300.0,69.1499,69.3199,69.0649,69.2987,53300.0
2012-12-11 15:30:00,97.84,97.99,97.7,97.81,154800.0,69.2987,69.4049,69.1995,69.2774,154800.0
2012-12-12 09:30:00,97.91,98.25,97.61,98.18,160600.0,69.3483,69.5891,69.1358,69.5395,160600.0
2012-12-12 10:00:00,98.18,98.27,97.95,98.27,47700.0,69.5395,69.6032,69.3766,69.6032,47700.0
2012-12-12 10:30:00,98.3,98.5,98.26,98.5,37400.0,69.6245,69.7661,69.5962,69.7661,37400.0
2012-12-12 11:00:00,98.49,98.5,98.13,98.46,37300.0,69.7591,69.7661,69.5041,69.7378,37300.0
2012-12-12 11:30:00,98.49,98.51,98.34,98.38,45000.0,69.7591,69.7732,69.6528,69.6812,45000.0
2012-12-12 12:00:00,98.35,98.42,98.14,98.36,64700.0,69.6599,69.7095,69.5112,69.667,64700.0
2012-12-12 12:30:00,98.42,98.83,98.15,98.78,57700.0,69.7095,69.9999,69.5182,69.9645,57700.0
2012-12-12 13:00:00,98.79,98.87,98.49,98.69,44900.0,69.9716,70.0282,69.7591,69.9007,44900.0
2012-12-12 13:30:00,98.73,98.73,98.56,98.6,24900.0,69.9291,69.9291,69.8086,69.837,24900.0
2012-12-12 14:00:00,98.65,98.71,98.4,98.52,68100.0,69.8724,69.9149,69.6953,69.7803,68100.0
2012-12-12 14:30:00,98.5,98.54,98.21,98.24,42500.0,69.7661,69.7945,69.5607,69.582,42500.0
2012-12-12 15:00:00,98.23,98.26,98.01,98.05,71300.0,69.5749,69.5962,69.4191,69.4474,71300.0
2012-12-12 15:30:00,98.09,98.19,97.94,98.09,125300.0,69.4758,69.5466,69.3695,69.4758,125300.0
2012-12-13 09:30:00,98.66,99.19,98.4,98.58,80700.0,69.8795,70.2549,69.6953,69.8228,80700.0
2012-12-13 10:00:00,98.58,98.73,98.14,98.19,56700.0,69.8228,69.9291,69.5112,69.5466,56700.0
2012-12-13 10:30:00,98.22,98.28,98.05,98.15,37600.0,69.5678,69.6103,69.4474,69.5182,37600.0
2012-12-13 11:00:00,98.16,98.26,98.05,98.26,29500.0,69.5253,69.5962,69.4474,69.5962,29500.0
2012-12-13 11:30:00,98.24,98.24,97.79,97.96,59400.0,69.582,69.582,69.2633,69.3837,59400.0
2012-12-13 12:00:00,97.98,98.0,97.92,97.98,40400.0,69.3978,69.412,69.3553,69.3978,40400.0
2012-12-13 12:30:00,97.98,98.28,97.94,98.19,72800.0,69.3978,69.6103,69.3695,69.5466,72800.0
2012-12-13 13:00:00,98.19,98.27,97.76,97.97,34400.0,69.5466,69.6032,69.242,69.3908,34400.0
2012-12-13 13:30:00,98.02,98.15,97.95,98.13,31700.0,69.4262,69.5182,69.3766,69.5041,31700.0
2012-12-13 14:00:00,98.13,98.24,97.94,98.24,37400.0,69.5041,69.582,69.3695,69.582,37400.0
2012-12-13 14:30:00,98.24,98.34,98.1,98.17,28700.0,69.582,69.6528,69.4828,69.5324,28700.0
2012-12-13 15:00:00,98.23,98.23,98.06,98.15,46500.0,69.5749,69.5749,69.4545,69.5182,46500.0
2012-12-13 15:30:00,98.18,98.55,98.16,98.25,102000.0,69.5395,69.8016,69.5253,69.5891,102000.0
2012-12-14 09:30:00,97.71,98.14,97.71,97.94,52400.0,69.2066,69.5112,69.2066,69.3695,52400.0
2012-12-14 10:00:00,97.95,98.0,97.65,97.8,54700.0,69.3766,69.412,69.1641,69.2703,54700.0
2012-12-14 10:30:00,97.83,97.97,97.72,97.88,39600.0,69.2916,69.3908,69.2137,69.327,39600.0
2012-12-14 11:00:00,97.85,97.94,97.75,97.83,83400.0,69.3058,69.3695,69.2349,69.2916,83400.0
2012-12-14 11:30:00,97.83,97.93,97.79,97.9,31800.0,69.2916,69.3624,69.2633,69.3412,31800.0
2012-12-14 12:00:00,97.91,97.94,97.86,97.92,46500.0,69.3483,69.3695,69.3128,69.3553,46500.0
2012-12-14 12:30:00,97.93,97.95,97.9,97.91,29400.0,69.3624,69.3766,69.3412,69.3483,29400.0
2012-12-14 13:00:00,97.95,97.99,97.9,97.97,36400.0,69.3766,69.4049,69.3412,69.3908,36400.0
2012-12-14 13:30:00,97.97,98.13,97.97,98.04,54800.0,69.3908,69.5041,69.3908,69.4403,54800.0
2012-12-14 14:00:00,98.04,98.09,97.94,97.94,54500.0,69.4403,69.4758,69.3695,69.3695,54500.0
2012-12-14 14:30:00,97.93,98.07,97.86,97.95,31600.0,69.3624,69.4616,69.3128,69.3766,31600.0
2012-12-14 15:00:00,97.92,98.0,97.79,97.89,70300.0,69.3553,69.412,69.2633,69.3341,70300.0
2012-12-14 15:30:00,97.88,98.04,97.85,97.92,148700.0,69.327,69.4403,69.3058,69.3553,148700.0
2012-12-17 09:30:00,98.22,98.99,97.81,98.87,125700.0,69.5678,70.1132,69.2774,70.0282,125700.0
2012-12-17 10:00:00,98.89,99.47,98.87,99.36,143900.0,70.0424,70.4532,70.0282,70.3753,143900.0
2012-12-17 10:30:00,99.35,99.83,99.33,99.71,104900.0,70.3682,70.7082,70.354,70.6232,104900.0
2012-12-17 11:00:00,99.7,99.79,99.49,99.58,66400.0,70.6161,70.6798,70.4674,70.5311,66400.0
2012-12-17 11:30:00,99.58,99.77,99.54,99.61,36600.0,70.5311,70.6657,70.5028,70.5523,36600.0
2012-12-17 12:00:00,99.57,100.0,99.57,99.97,46200.0,70.524,70.8286,70.524,70.8073,46200.0
2012-12-17 12:30:00,99.98,100.15,99.85,99.99,73700.0,70.8144,70.9348,70.7223,70.8215,73700.0
2012-12-17 13:00:00,100.0,100.1,99.9,100.03,37200.0,70.8286,70.8994,70.7577,70.8498,37200.0
2012-12-17 13:30:00,100.03,100.05,99.7,99.77,30100.0,70.8498,70.864,70.6161,70.6657,30100.0
2012-12-17 14:00:00,99.77,100.09,99.74,99.9,110600.0,70.6657,70.8923,70.6444,70.7577,110600.0
2012-12-17 14:30:00,99.9,100.02,99.58,99.78,81700.0,70.7577,70.8427,70.5311,70.6728,81700.0
2012-12-17 15:00:00,99.78,99.91,99.77,99.85,76600.0,70.6728,70.7648,70.6657,70.7223,76600.0
2012-12-17 15:30:00,99.86,99.98,99.78,99.9,273000.0,70.7294,70.8144,70.6728,70.7577,273000.0
2012-12-18 09:30:00,100.03,100.11,99.57,99.65,98500.0,70.8498,70.9065,70.524,70.5807,98500.0
2012-12-18 10:00:00,99.65,99.91,99.62,99.81,138100.0,70.5807,70.7648,70.5594,70.694,138100.0
2012-12-18 10:30:00,99.8,99.99,99.78,99.89,135600.0,70.6869,70.8215,70.6728,70.7507,135600.0
2012-12-18 11:00:00,99.88,100.18,99.87,100.15,72700.0,70.7436,70.9561,70.7365,70.9348,72700.0
2012-12-18 11:30:00,100.2,100.35,99.99,100.0,77200.0,70.9702,71.0765,70.8215,70.8286,77200.0
2012-12-18 12:00:00,100.0,100.37,99.98,100.37,81100.0,70.8286,71.0906,70.8144,71.0906,81100.0
2012-12-18 12:30:00,100.37,100.68,100.36,100.5,56900.0,71.0906,71.3102,71.0836,71.1827,56900.0
2012-12-18 13:00:00,100.51,100.62,100.43,100.59,49100.0,71.1898,71.2677,71.1331,71.2465,49100.0
2012-12-18 13:30:00,100.59,100.86,100.53,100.69,44800.0,71.2465,71.4377,71.204,71.3173,44800.0
2012-12-18 14:00:00,100.71,100.88,100.61,100.61,73000.0,71.3315,71.4519,71.2606,71.2606,73000.0
2012-12-18 14:30:00,100.6,100.8,100.52,100.72,32800.0,71.2535,71.3952,71.1969,71.3385,32800.0
2012-12-18 15:00:00,100.74,100.86,100.62,100.63,53600.0,71.3527,71.4377,71.2677,71.2748,53600.0
2012-12-18 15:30:00,100.63,101.2,100.55,101.19,227800.0,71.2748,71.6785,71.2181,71.6714,227800.0
2012-12-19 09:30:00,100.81,101.15,100.35,100.89,108400.0,71.4023,71.6431,71.0765,71.459,108400.0
2012-12-19 10:00:00,100.86,100.92,100.57,100.79,84900.0,71.4377,71.4802,71.2323,71.3881,84900.0
2012-12-19 10:30:00,100.78,101.08,100.6,100.97,44800.0,71.381,71.5935,71.2535,71.5156,44800.0
2012-12-19 11:00:00,101.02,101.43,101.01,101.23,32100.0,71.551,71.8414,71.5439,71.6998,32100.0
2012-12-19 11:30:00,101.24,101.57,101.19,101.5,27900.0,71.7069,71.9406,71.6714,71.891,27900.0
2012-12-19 12:00:00,101.52,101.63,101.35,101.49,32700.0,71.9052,71.9831,71.7848,71.8839,32700.0
2012-12-19 12:30:00,101.46,101.63,101.38,101.47,28400.0,71.8627,71.9831,71.806,71.8698,28400.0
2012-12-19 13:00:00,101.47,101.56,101.35,101.49,20500.0,71.8698,71.9335,71.7848,71.8839,20500.0
2012-12-19 13:30:00,101.52,101.52,101.21,101.32,21500.0,71.9052,71.9052,71.6856,71.7635,21500.0
2012-12-19 14:00:00,101.28,101.32,101.12,101.17,21400.0,71.7352,71.7635,71.6219,71.6573,21400.0
2012-12-19 14:30:00,101.18,101.19,100.85,100.96,27400.0,71.6644,71.6714,71.4306,71.5085,27400.0
2012-12-19 15:00:00,100.98,101.07,100.92,101.07,34200.0,71.5227,71.5864,71.4802,71.5864,34200.0
2012-12-19 15:30:00,101.06,101.08,100.56,100.62,135500.0,71.5794,71.5935,71.2252,71.2677,135500.0
2012-12-20 09:30:00,100.62,101.23,100.52,100.9,31800.0,71.2677,71.6998,71.1969,71.466,31800.0
2012-12-20 10:00:00,100.92,101.35,100.91,101.16,25800.0,71.4802,71.7848,71.4731,71.6502,25800.0
2012-12-20 10:30:00,101.16,101.42,101.14,101.29,26300.0,71.6502,71.8343,71.636,71.7423,26300.0
2012-12-20 11:00:00,101.33,101.33,101.06,101.1,31300.0,71.7706,71.7706,71.5794,71.6077,31300.0
2012-12-20 11:30:00,101.1,101.14,100.9,101.12,32800.0,71.6077,71.636,71.466,71.6219,32800.0
2012-12-20 12:00:00,101.1,101.13,100.69,100.7,37500.0,71.6077,71.6289,71.3173,71.3244,37500.0
2012-12-20 12:30:00,100.71,100.85,100.67,100.82,23000.0,71.3315,71.4306,71.3031,71.4094,23000.0
2012-12-20 13:00:00,100.8,100.91,100.47,100.78,43300.0,71.3952,71.4731,71.1615,71.381,43300.0
2012-12-20 13:30:00,100.76,101.11,100.66,101.01,50900.0,71.3669,71.6148,71.296,71.5439,50900.0
2012-12-20 14:00:00,100.98,101.0,100.79,100.82,29700.0,71.5227,71.5369,71.3881,71.4094,29700.0
2012-12-20 14:30:00,100.83,100.92,100.78,100.84,36000.0,71.4165,71.4802,71.381,71.4235,36000.0
2012-12-20 15:00:00,100.82,100.88,100.7,100.8,36700.0,71.4094,71.4519,71.3244,71.3952,36700.0
2012-12-20 15:30:00,100.81,101.15,100.68,101.13,126700.0,71.4023,71.6431,71.3102,71.6289,126700.0
2012-12-21 09:30:00,99.96,100.58,99.67,100.13,293400.0,70.8002,71.2394,70.5948,70.9207,293400.0
2012-12-21 10:00:00,100.16,100.4,99.71,100.24,74600.0,70.9419,71.1119,70.6232,70.9986,74600.0
2012-12-21 10:30:00,100.24,100.26,99.84,99.89,57900.0,70.9986,71.0127,70.7153,70.7507,57900.0
2012-12-21 11:00:00,99.89,99.89,99.64,99.87,74000.0,70.7507,70.7507,70.5736,70.7365,74000.0
2012-12-21 11:30:00,99.86,99.87,99.47,99.76,50700.0,70.7294,70.7365,70.4532,70.6586,50700.0
2012-12-21 12:00:00,99.79,99.89,99.65,99.72,27400.0,70.6798,70.7507,70.5807,70.6303,27400.0
2012-12-21 12:30:00,99.72,99.85,99.66,99.8,50800.0,70.6303,70.7223,70.5878,70.6869,50800.0
2012-12-21 13:00:00,99.81,99.91,99.66,99.8,99000.0,70.694,70.7648,70.5878,70.6869,99000.0
2012-12-21 13:30:00,99.8,100.02,99.72,99.96,46400.0,70.6869,70.8427,70.6303,70.8002,46400.0
2012-12-21 14:00:00,99.98,100.16,99.9,99.97,32500.0,70.8144,70.9419,70.7577,70.8073,32500.0
2012-12-21 14:30:00,99.96,100.02,99.82,99.94,37800.0,70.8002,70.8427,70.7011,70.7861,37800.0
2012-12-21 15:00:00,99.97,100.09,99.88,100.08,47800.0,70.8073,70.8923,70.7436,70.8852,47800.0
2012-12-21 15:30:00,100.09,100.25,99.77,99.86,262000.0,70.8923,71.0056,70.6657,70.7294,262000.0
2012-12-24 09:30:00,99.57,99.64,99.11,99.3,33700.0,70.524,70.5736,70.1982,70.3328,33700.0
2012-12-24 10:00:00,99.31,99.46,99.22,99.29,25800.0,70.3399,70.4461,70.2761,70.3257,25800.0
2012-12-24 10:30:00,99.29,99.41,99.23,99.23,24800.0,70.3257,70.4107,70.2832,70.2832,24800.0
2012-12-24 11:00:00,99.22,99.23,98.96,98.96,29900.0,70.2761,70.2832,70.092,70.092,29900.0
2012-12-24 11:30:00,98.98,99.07,98.95,98.98,23400.0,70.1061,70.1699,70.0849,70.1061,23400.0
2012-12-24 12:00:00,98.96,99.05,98.91,98.93,18800.0,70.092,70.1557,70.0565,70.0707,18800.0
2012-12-24 12:30:00,98.94,99.24,98.94,99.12,52100.0,70.0778,70.2903,70.0778,70.2053,52100.0
2012-12-26 09:30:00,99.54,99.7,99.13,99.13,42700.0,70.5028,70.6161,70.2124,70.2124,42700.0
2012-12-26 10:00:00,99.17,99.24,98.96,99.19,23400.0,70.2407,70.2903,70.092,70.2549,23400.0
2012-12-26 10:30:00,99.21,99.21,98.75,98.82,27600.0,70.269,70.269,69.9432,69.9928,27600.0
2012-12-26 11:00:00,98.8,98.94,98.58,98.58,23300.0,69.9786,70.0778,69.8228,69.8228,23300.0
2012-12-26 11:30:00,98.63,98.83,98.32,98.8,27200.0,69.8582,69.9999,69.6387,69.9786,27200.0
2012-12-26 12:00:00,98.79,98.97,98.78,98.79,21900.0,69.9716,70.099,69.9645,69.9716,21900.0
2012-12-26 12:30:00,98.78,99.0,98.72,98.94,18400.0,69.9645,70.1203,69.922,70.0778,18400.0
2012-12-26 13:00:00,98.94,98.96,98.7,98.87,13100.0,70.0778,70.092,69.9078,70.0282,13100.0
2012-12-26 13:30:00,98.84,98.94,98.81,98.82,21700.0,70.007,70.0778,69.9857,69.9928,21700.0
2012-12-26 14:00:00,98.84,98.95,98.69,98.82,17200.0,70.007,70.0849,69.9007,69.9928,17200.0
2012-12-26 14:30:00,98.85,99.02,98.74,98.94,23200.0,70.014,70.1345,69.9361,70.0778,23200.0
2012-12-26 15:00:00,98.94,99.12,98.92,99.07,35200.0,70.0778,70.2053,70.0636,70.1699,35200.0
2012-12-26 15:30:00,99.06,99.08,98.87,98.91,74000.0,70.1628,70.177,70.0282,70.0565,74000.0
2012-12-27 09:30:00,99.04,99.12,98.41,98.43,18800.0,70.1486,70.2053,69.7024,69.7166,18800.0
2012-12-27 10:00:00,98.42,98.43,97.4,97.46,41900.0,69.7095,69.7166,68.987,69.0295,41900.0
2012-12-27 10:30:00,97.49,97.65,97.37,97.44,31300.0,69.0508,69.1641,68.9658,69.0154,31300.0
2012-12-27 11:00:00,97.49,97.64,97.16,97.46,35500.0,69.0508,69.157,68.817,69.0295,35500.0
2012-12-27 11:30:00,97.48,97.84,97.45,97.73,43100.0,69.0437,69.2987,69.0224,69.2208,43100.0
2012-12-27 12:00:00,97.69,97.69,97.28,97.33,28400.0,69.1924,69.1924,68.902,68.9375,28400.0
2012-12-27 12:30:00,97.33,97.35,97.07,97.31,17300.0,68.9375,68.9516,68.7533,68.9233,17300.0
2012-12-27 13:00:00,97.34,97.48,97.0,97.13,19700.0,68.9445,69.0437,68.7037,68.7958,19700.0
2012-12-27 13:30:00,97.16,97.23,97.01,97.15,29800.0,68.817,68.8666,68.7108,68.81,29800.0
2012-12-27 14:00:00,97.17,97.45,97.04,97.32,26900.0,68.8241,69.0224,68.7321,68.9304,26900.0
2012-12-27 14:30:00,97.29,98.1,97.26,97.88,85200.0,68.9091,69.4828,68.8879,69.327,85200.0
2012-12-27 15:00:00,97.91,98.42,97.76,98.27,52300.0,69.3483,69.7095,69.242,69.6032,52300.0
2012-12-27 15:30:00,98.27,98.58,98.21,98.25,85000.0,69.6032,69.8228,69.5607,69.5891,85000.0
2012-12-28 09:30:00,97.51,98.16,97.5,97.76,25100.0,69.0649,69.5253,69.0579,69.242,25100.0
2012-12-28 10:00:00,97.76,97.94,97.49,97.71,32700.0,69.242,69.3695,69.0508,69.2066,32700.0
2012-12-28 10:30:00,97.78,98.34,97.74,97.98,38100.0,69.2562,69.6528,69.2279,69.3978,38100.0
2012-12-28 11:00:00,97.95,98.2,97.95,98.03,23500.0,69.3766,69.5537,69.3766,69.4333,23500.0
2012-12-28 11:30:00,98.03,98.14,97.98,98.14,21300.0,69.4333,69.5112,69.3978,69.5112,21300.0
2012-12-28 12:00:00,98.16,98.33,98.04,98.14,86000.0,69.5253,69.6457,69.4403,69.5112,86000.0
2012-12-28 12:30:00,98.18,98.24,98.07,98.12,15900.0,69.5395,69.582,69.4616,69.497,15900.0
2012-12-28 13:00:00,98.12,98.43,98.09,98.4,19200.0,69.497,69.7166,69.4758,69.6953,19200.0
2012-12-28 13:30:00,98.41,98.41,98.03,98.19,29000.0,69.7024,69.7024,69.4333,69.5466,29000.0
2012-12-28 14:00:00,98.18,98.21,98.03,98.06,24200.0,69.5395,69.5607,69.4333,69.4545,24200.0
2012-12-28 14:30:00,98.06,98.09,97.92,98.06,24000.0,69.4545,69.4758,69.3553,69.4545,24000.0
2012-12-28 15:00:00,98.06,98.22,97.98,98.15,37200.0,69.4545,69.5678,69.3978,69.5182,37200.0
2012-12-28 15:30:00,98.16,98.27,97.54,97.56,104500.0,69.5253,69.6032,69.0862,69.1004,104500.0
2012-12-31 09:30:00,97.46,97.66,97.1,97.66,24200.0,69.0295,69.1712,68.7745,69.1712,24200.0
2012-12-31 10:00:00,97.57,98.01,97.43,97.99,41800.0,69.1074,69.4191,69.0083,69.4049,41800.0
2012-12-31 10:30:00,97.95,98.14,97.7,97.9,24600.0,69.3766,69.5112,69.1995,69.3412,24600.0
2012-12-31 11:00:00,97.89,98.14,97.69,97.71,38200.0,69.3341,69.5112,69.1924,69.2066,38200.0
2012-12-31 11:30:00,97.71,97.91,97.62,97.84,14200.0,69.2066,69.3483,69.1429,69.2987,14200.0
2012-12-31 12:00:00,97.86,97.87,97.71,97.83,16200.0,69.3128,69.3199,69.2066,69.2916,16200.0
2012-12-31 12:30:00,97.85,98.37,97.72,97.9,42600.0,69.3058,69.6741,69.2137,69.3412,42600.0
2012-12-31 13:00:00,97.97,98.14,97.61,97.98,29700.0,69.3908,69.5112,69.1358,69.3978,29700.0
2012-12-31 13:30:00,97.94,98.36,97.61,97.83,29000.0,69.3695,69.667,69.1358,69.2916,29000.0
2012-12-31 14:00:00,97.86,98.09,97.81,98.05,19300.0,69.3128,69.4758,69.2774,69.4474,19300.0
2012-12-31 14:30:00,98.08,98.3,97.94,98.21,32500.0,69.4687,69.6245,69.3695,69.5607,32500.0
2012-12-31 15:00:00,98.2,98.35,97.71,97.84,62600.0,69.5537,69.6599,69.2066,69.2987,62600.0
2012-12-31 15:30:00,97.85,98.5,97.79,98.48,112000.0,69.3058,69.7661,69.2633,69.752,112000.0
2013-01-02 09:30:00,100.33,100.4,99.81,99.85,51300.0,71.0623,71.1119,70.694,70.7223,51300.0
2013-01-02 10:00:00,99.86,100.08,99.59,99.81,105300.0,70.7294,70.8852,70.5382,70.694,105300.0
2013-01-02 10:30:00,99.8,99.95,99.69,99.95,48500.0,70.6869,70.7932,70.609,70.7932,48500.0
2013-01-02 11:00:00,99.93,100.25,99.89,100.24,28200.0,70.779,71.0056,70.7507,70.9986,28200.0
2013-01-02 11:30:00,100.23,100.23,99.97,100.01,26500.0,70.9915,70.9915,70.8073,70.8357,26500.0
2013-01-02 12:00:00,100.0,100.19,99.94,99.97,25700.0,70.8286,70.9632,70.7861,70.8073,25700.0
2013-01-02 12:30:00,99.97,100.0,99.62,99.68,30300.0,70.8073,70.8286,70.5594,70.6019,30300.0
2013-01-02 13:00:00,99.7,99.97,99.68,99.84,32500.0,70.6161,70.8073,70.6019,70.7153,32500.0
2013-01-02 13:30:00,99.84,99.94,99.76,99.83,37700.0,70.7153,70.7861,70.6586,70.7082,37700.0
2013-01-02 14:00:00,99.84,100.0,99.84,99.94,29900.0,70.7153,70.8286,70.7153,70.7861,29900.0
2013-01-02 14:30:00,99.98,100.31,99.79,100.31,43100.0,70.8144,71.0481,70.6798,71.0481,43100.0
2013-01-02 15:00:00,100.31,100.44,100.31,100.41,41500.0,71.0481,71.1402,71.0481,71.119,41500.0
2013-01-02 15:30:00,100.39,101.03,100.37,101.0,119200.0,71.1048,71.5581,71.0906,71.5369,119200.0
2013-01-03 09:30:00,100.95,100.96,100.23,100.23,40800.0,71.5014,71.5085,70.9915,70.9915,40800.0
2013-01-03 10:00:00,100.25,100.5,100.18,100.31,14900.0,71.0056,71.1827,70.9561,71.0481,14900.0
2013-01-03 10:30:00,100.35,100.58,100.25,100.55,53000.0,71.0765,71.2394,71.0056,71.2181,53000.0
2013-01-03 11:00:00,100.53,100.86,100.42,100.81,48200.0,71.204,71.4377,71.1261,71.4023,48200.0
2013-01-03 11:30:00,100.81,101.03,100.79,100.99,45500.0,71.4023,71.5581,71.3881,71.5298,45500.0
2013-01-03 12:00:00,100.98,101.15,100.98,101.06,44700.0,71.5227,71.6431,71.5227,71.5794,44700.0
2013-01-03 12:30:00,101.09,101.27,101.02,101.22,35400.0,71.6006,71.7281,71.551,71.6927,35400.0
2013-01-03 13:00:00,101.23,101.26,101.02,101.1,28000.0,71.6998,71.721,71.551,71.6077,28000.0
2013-01-03 13:30:00,101.11,101.22,100.96,101.04,20700.0,71.6148,71.6927,71.5085,71.5652,20700.0
2013-01-03 14:00:00,101.03,101.03,100.55,100.78,33200.0,71.5581,71.5581,71.2181,71.381,33200.0
2013-01-03 14:30:00,100.77,101.06,100.7,101.03,35800.0,71.374,71.5794,71.3244,71.5581,35800.0
2013-01-03 15:00:00,100.96,101.21,100.9,101.13,58500.0,71.5085,71.6856,71.466,71.6289,58500.0
2013-01-03 15:30:00,101.11,101.23,100.86,101.13,141200.0,71.6148,71.6998,71.4377,71.6289,141200.0
2013-01-04 09:30:00,101.2,101.44,101.0,101.35,37100.0,71.6785,71.8485,71.5369,71.7848,37100.0
2013-01-04 10:00:00,101.44,101.87,101.23,101.86,131900.0,71.8485,72.1531,71.6998,72.146,131900.0
2013-01-04 10:30:00,101.85,101.98,101.69,101.94,35100.0,72.1389,72.231,72.0256,72.2027,35100.0
2013-01-04 11:00:00,101.95,102.0,101.8,101.87,56500.0,72.2097,72.2451,72.1035,72.1531,56500.0
2013-01-04 11:30:00,101.86,102.0,101.84,101.85,26700.0,72.146,72.2451,72.1318,72.1389,26700.0
2013-01-04 12:00:00,101.84,102.16,101.83,102.11,22700.0,72.1318,72.3585,72.1247,72.3231,22700.0
2013-01-04 12:30:00,102.11,102.13,101.97,102.03,18400.0,72.3231,72.3372,72.2239,72.2664,18400.0
2013-01-04 13:00:00,102.02,102.21,101.97,102.2,33000.0,72.2593,72.3939,72.2239,72.3868,33000.0
2013-01-04 13:30:00,102.21,102.33,102.09,102.2,34900.0,72.3939,72.4789,72.3089,72.3868,34900.0
2013-01-04 14:00:00,102.2,102.36,102.14,102.32,42500.0,72.3868,72.5001,72.3443,72.4718,42500.0
2013-01-04 14:30:00,102.34,102.38,102.26,102.37,49000.0,72.486,72.5143,72.4293,72.5072,49000.0
2013-01-04 15:00:00,102.4,102.63,102.32,102.58,100000.0,72.5285,72.6914,72.4718,72.656,100000.0
2013-01-04 15:30:00,102.6,102.86,102.54,102.78,191300.0,72.6701,72.8543,72.6276,72.7976,191300.0
2013-01-07 09:30:00,102.49,102.49,101.47,101.98,70800.0,72.5922,72.5922,71.8698,72.231,70800.0
2013-01-07 10:00:00,102.0,102.22,101.8,102.0,53500.0,72.2451,72.401,72.1035,72.2451,53500.0
2013-01-07 10:30:00,102.0,102.46,101.95,102.41,48900.0,72.2451,72.571,72.2097,72.5355,48900.0
2013-01-07 11:00:00,102.32,102.5,102.28,102.46,29100.0,72.4718,72.5993,72.4435,72.571,29100.0
2013-01-07 11:30:00,102.46,102.5,102.13,102.22,24500.0,72.571,72.5993,72.3372,72.401,24500.0
2013-01-07 12:00:00,102.22,102.24,102.04,102.13,32500.0,72.401,72.4151,72.2735,72.3372,32500.0
2013-01-07 12:30:00,102.14,102.25,102.1,102.2,34600.0,72.3443,72.4222,72.316,72.3868,34600.0
2013-01-07 13:00:00,102.2,102.35,102.18,102.23,19000.0,72.3868,72.493,72.3726,72.4081,19000.0
2013-01-07 13:30:00,102.23,102.27,101.98,101.98,18300.0,72.4081,72.4364,72.231,72.231,18300.0
2013-01-07 14:00:00,101.99,102.09,101.86,102.08,16700.0,72.2381,72.3089,72.146,72.3018,16700.0
2013-01-07 14:30:00,102.05,102.18,101.98,102.17,21900.0,72.2806,72.3726,72.231,72.3656,21900.0
2013-01-07 15:00:00,102.19,102.51,102.16,102.44,40900.0,72.3797,72.6064,72.3585,72.5568,40900.0
2013-01-07 15:30:00,102.44,102.53,102.43,102.47,125300.0,72.5568,72.6205,72.5497,72.578,125300.0
2013-01-08 09:30:00,102.19,102.42,101.82,101.88,24600.0,72.3797,72.5426,72.1177,72.1602,24600.0
2013-01-08 10:00:00,101.85,102.0,101.39,101.63,51700.0,72.1389,72.2451,71.8131,71.9831,51700.0
2013-01-08 10:30:00,101.63,101.78,101.58,101.69,29100.0,71.9831,72.0893,71.9477,72.0256,29100.0
2013-01-08 11:00:00,101.66,101.74,101.6,101.67,33900.0,72.0043,72.061,71.9618,72.0114,33900.0
2013-01-08 11:30:00,101.68,101.82,101.65,101.76,27200.0,72.0185,72.1177,71.9972,72.0752,27200.0
2013-01-08 12:00:00,101.76,101.93,101.65,101.79,57500.0,72.0752,72.1956,71.9972,72.0964,57500.0
2013-01-08 12:30:00,101.8,101.82,101.63,101.68,47600.0,72.1035,72.1177,71.9831,72.0185,47600.0
2013-01-08 13:00:00,101.73,101.79,101.66,101.68,20700.0,72.0539,72.0964,72.0043,72.0185,20700.0
2013-01-08 13:30:00,101.69,101.91,101.68,101.89,75500.0,72.0256,72.1814,72.0185,72.1672,75500.0
2013-01-08 14:00:00,101.88,101.98,101.81,101.88,29300.0,72.1602,72.231,72.1106,72.1602,29300.0
2013-01-08 14:30:00,101.88,101.91,101.74,101.77,38500.0,72.1602,72.1814,72.061,72.0822,38500.0
2013-01-08 15:00:00,101.77,102.09,101.77,101.92,96900.0,72.0822,72.3089,72.0822,72.1885,96900.0
2013-01-08 15:30:00,101.93,102.37,101.93,102.35,182800.0,72.1956,72.5072,72.1956,72.493,182800.0
2013-01-09 09:30:00,102.49,102.98,102.28,102.89,47400.0,72.5922,72.9393,72.4435,72.8755,47400.0
2013-01-09 10:00:00,102.88,103.16,102.83,102.98,40200.0,72.8684,73.0668,72.833,72.9393,40200.0
2013-01-09 10:30:00,102.95,103.01,102.72,102.85,23200.0,72.918,72.9605,72.7551,72.8472,23200.0
2013-01-09 11:00:00,102.84,102.89,102.7,102.85,19400.0,72.8401,72.8755,72.7409,72.8472,19400.0
2013-01-09 11:30:00,102.85,103.05,102.69,102.71,36700.0,72.8472,72.9888,72.7339,72.748,36700.0
2013-01-09 12:00:00,102.71,102.92,102.66,102.78,21400.0,72.748,72.8968,72.7126,72.7976,21400.0
2013-01-09 12:30:00,102.77,102.81,102.52,102.69,17800.0,72.7905,72.8189,72.6135,72.7339,17800.0
2013-01-09 13:00:00,102.69,102.8,102.59,102.66,16400.0,72.7339,72.8118,72.663,72.7126,16400.0
2013-01-09 13:30:00,102.7,102.84,102.68,102.77,27100.0,72.7409,72.8401,72.7268,72.7905,27100.0
2013-01-09 14:00:00,102.76,102.81,102.67,102.71,20800.0,72.7834,72.8189,72.7197,72.748,20800.0
2013-01-09 14:30:00,102.71,102.77,102.54,102.62,37900.0,72.748,72.7905,72.6276,72.6843,37900.0
2013-01-09 15:00:00,102.61,102.73,102.51,102.6,38100.0,72.6772,72.7622,72.6064,72.6701,38100.0
2013-01-09 15:30:00,102.62,102.85,102.54,102.78,86300.0,72.6843,72.8472,72.6276,72.7976,86300.0
2013-01-10 09:30:00,103.44,103.49,102.79,103.0,75600.0,73.2651,73.3005,72.8047,72.9534,75600.0
2013-01-10 10:00:00,103.0,103.09,102.83,103.09,40500.0,72.9534,73.0172,72.833,73.0172,40500.0
2013-01-10 10:30:00,103.06,103.24,102.88,103.03,26300.0,72.9959,73.1234,72.8684,72.9747,26300.0
2013-01-10 11:00:00,103.03,103.21,103.0,103.17,25600.0,72.9747,73.1022,72.9534,73.0738,25600.0
2013-01-10 11:30:00,103.16,103.26,103.0,103.03,32000.0,73.0668,73.1376,72.9534,72.9747,32000.0
2013-01-10 12:00:00,103.03,103.37,103.02,103.36,40500.0,72.9747,73.2155,72.9676,73.2084,40500.0
2013-01-10 12:30:00,103.32,103.83,103.32,103.74,61100.0,73.1801,73.5413,73.1801,73.4776,61100.0
2013-01-10 13:00:00,103.78,103.78,103.4,103.47,20500.0,73.5059,73.5059,73.2367,73.2863,20500.0
2013-01-10 13:30:00,103.45,103.56,103.38,103.54,22900.0,73.2722,73.3501,73.2226,73.3359,22900.0
2013-01-10 14:00:00,103.5,103.54,103.3,103.3,36700.0,73.3076,73.3359,73.1659,73.1659,36700.0
2013-01-10 14:30:00,103.3,103.57,103.27,103.45,32800.0,73.1659,73.3572,73.1447,73.2722,32800.0
2013-01-10 15:00:00,103.46,103.61,103.32,103.38,47200.0,73.2792,73.3855,73.1801,73.2226,47200.0
2013-01-10 15:30:00,103.4,103.69,103.36,103.54,147900.0,73.2367,73.4422,73.2084,73.3359,147900.0
2013-01-11 09:30:00,103.4,103.81,103.05,103.07,41200.0,73.2367,73.5271,72.9888,73.003,41200.0
2013-01-11 10:00:00,103.06,103.08,102.28,102.61,47000.0,72.9959,73.0101,72.4435,72.6772,47000.0
2013-01-11 10:30:00,102.63,103.25,102.54,103.22,33500.0,72.6914,73.1305,72.6276,73.1093,33500.0
2013-01-11 11:00:00,103.25,103.27,102.86,102.93,23400.0,73.1305,73.1447,72.8543,72.9039,23400.0
2013-01-11 11:30:00,102.89,103.06,102.82,103.02,13700.0,72.8755,72.9959,72.8259,72.9676,13700.0
2013-01-11 12:00:00,103.03,103.31,102.8,103.13,38500.0,72.9747,73.173,72.8118,73.0455,38500.0
2013-01-11 12:30:00,103.15,103.17,103.07,103.12,16300.0,73.0597,73.0738,73.003,73.0384,16300.0
2013-01-11 13:00:00,103.08,103.18,103.01,103.08,20700.0,73.0101,73.0809,72.9605,73.0101,20700.0
2013-01-11 13:30:00,103.05,103.12,102.99,103.01,23800.0,72.9888,73.0384,72.9464,72.9605,23800.0
2013-01-11 14:00:00,103.0,103.03,102.56,102.59,33100.0,72.9534,72.9747,72.6418,72.663,33100.0
2013-01-11 14:30:00,102.62,102.89,102.57,102.88,32300.0,72.6843,72.8755,72.6489,72.8684,32300.0
2013-01-11 15:00:00,102.88,103.23,102.86,103.01,65600.0,72.8684,73.1163,72.8543,72.9605,65600.0
2013-01-11 15:30:00,103.03,103.34,102.92,103.26,182400.0,72.9747,73.1943,72.8968,73.1376,182400.0
2013-01-14 09:30:00,103.04,103.31,102.08,102.21,29500.0,72.9818,73.173,72.3018,72.3939,29500.0
2013-01-14 10:00:00,102.28,102.3,102.02,102.11,15600.0,72.4435,72.4576,72.2593,72.3231,15600.0
2013-01-14 10:30:00,102.13,102.82,102.12,102.76,43100.0,72.3372,72.8259,72.3301,72.7834,43100.0
2013-01-14 11:00:00,102.72,102.85,102.66,102.84,28100.0,72.7551,72.8472,72.7126,72.8401,28100.0
2013-01-14 11:30:00,102.86,102.95,102.73,102.86,53300.0,72.8543,72.918,72.7622,72.8543,53300.0
2013-01-14 12:00:00,102.82,102.89,102.72,102.77,30400.0,72.8259,72.8755,72.7551,72.7905,30400.0
2013-01-14 12:30:00,102.77,103.03,102.74,102.88,21500.0,72.7905,72.9747,72.7693,72.8684,21500.0
2013-01-14 13:00:00,102.85,102.93,102.68,102.92,12700.0,72.8472,72.9039,72.7268,72.8968,12700.0
2013-01-14 13:30:00,102.91,103.0,102.88,102.9,12200.0,72.8897,72.9534,72.8684,72.8826,12200.0
2013-01-14 14:00:00,102.92,103.09,102.9,102.93,38800.0,72.8968,73.0172,72.8826,72.9039,38800.0
2013-01-14 14:30:00,102.92,103.02,102.85,102.91,33200.0,72.8968,72.9676,72.8472,72.8897,33200.0
2013-01-14 15:00:00,102.93,103.04,102.91,102.93,57000.0,72.9039,72.9818,72.8897,72.9039,57000.0
2013-01-14 15:30:00,102.96,102.97,102.75,102.8,119500.0,72.9251,72.9322,72.7764,72.8118,119500.0
2013-01-15 09:30:00,102.31,102.91,101.96,102.82,145600.0,72.4647,72.8897,72.2168,72.8259,145600.0
2013-01-15 10:00:00,102.82,103.23,102.79,103.07,75500.0,72.8259,73.1163,72.8047,73.003,75500.0
2013-01-15 10:30:00,103.09,103.29,103.07,103.13,43800.0,73.0172,73.1588,73.003,73.0455,43800.0
2013-01-15 11:00:00,103.14,103.23,103.06,103.15,55300.0,73.0526,73.1163,72.9959,73.0597,55300.0
2013-01-15 11:30:00,103.13,103.21,102.91,102.91,51000.0,73.0455,73.1022,72.8897,72.8897,51000.0
2013-01-15 12:00:00,102.93,103.05,102.92,102.98,33100.0,72.9039,72.9888,72.8968,72.9393,33100.0
2013-01-15 12:30:00,103.0,103.11,102.91,103.01,35600.0,72.9534,73.0313,72.8897,72.9605,35600.0
2013-01-15 13:00:00,103.02,103.25,103.0,103.21,66500.0,72.9676,73.1305,72.9534,73.1022,66500.0
2013-01-15 13:30:00,103.19,103.23,102.94,102.94,37600.0,73.088,73.1163,72.9109,72.9109,37600.0
2013-01-15 14:00:00,102.94,103.21,102.93,103.15,47200.0,72.9109,73.1022,72.9039,73.0597,47200.0
2013-01-15 14:30:00,103.17,103.34,103.11,103.3,94900.0,73.0738,73.1943,73.0313,73.1659,94900.0
2013-01-15 15:00:00,103.3,103.72,103.29,103.54,111500.0,73.1659,73.4634,73.1588,73.3359,111500.0
2013-01-15 15:30:00,103.54,103.66,103.35,103.46,297700.0,73.3359,73.4209,73.2013,73.2792,297700.0
2013-01-16 09:30:00,104.25,104.25,102.82,103.0,140400.0,73.8388,73.8388,72.8259,72.9534,140400.0
2013-01-16 10:00:00,103.01,103.24,102.93,102.95,91300.0,72.9605,73.1234,72.9039,72.918,91300.0
2013-01-16 10:30:00,102.98,103.13,102.81,102.85,77400.0,72.9393,73.0455,72.8189,72.8472,77400.0
2013-01-16 11:00:00,102.8,103.46,102.73,103.17,77800.0,72.8118,73.2792,72.7622,73.0738,77800.0
2013-01-16 11:30:00,103.18,103.23,102.98,103.04,40700.0,73.0809,73.1163,72.9393,72.9818,40700.0
2013-01-16 12:00:00,103.01,103.04,102.83,102.84,32200.0,72.9605,72.9818,72.833,72.8401,32200.0
2013-01-16 12:30:00,102.84,102.91,102.57,102.6,43000.0,72.8401,72.8897,72.6489,72.6701,43000.0
2013-01-16 13:00:00,102.61,102.74,102.59,102.68,22800.0,72.6772,72.7693,72.663,72.7268,22800.0
2013-01-16 13:30:00,102.67,102.81,102.65,102.77,27600.0,72.7197,72.8189,72.7055,72.7905,27600.0
2013-01-16 14:00:00,102.8,102.85,102.69,102.82,73100.0,72.8118,72.8472,72.7339,72.8259,73100.0
2013-01-16 14:30:00,102.82,103.22,102.82,103.19,45700.0,72.8259,73.1093,72.8259,73.088,45700.0
2013-01-16 15:00:00,103.19,103.2,102.92,102.98,89900.0,73.088,73.0951,72.8968,72.9393,89900.0
2013-01-16 15:30:00,102.97,103.02,102.72,102.89,213300.0,72.9322,72.9676,72.7551,72.8755,213300.0
2013-01-17 09:30:00,103.11,103.33,102.97,103.29,83300.0,73.0313,73.1872,72.9322,73.1588,83300.0
2013-01-17 10:00:00,103.27,103.29,102.64,103.02,74600.0,73.1447,73.1588,72.6985,72.9676,74600.0
2013-01-17 10:30:00,103.02,103.25,102.95,103.19,29600.0,72.9676,73.1305,72.918,73.088,29600.0
2013-01-17 11:00:00,103.2,103.26,103.13,103.16,79200.0,73.0951,73.1376,73.0455,73.0668,79200.0
2013-01-17 11:30:00,103.18,103.21,103.12,103.14,22300.0,73.0809,73.1022,73.0384,73.0526,22300.0
2013-01-17 12:00:00,103.14,103.27,103.13,103.23,34900.0,73.0526,73.1447,73.0455,73.1163,34900.0
2013-01-17 12:30:00,103.22,103.31,103.19,103.26,38400.0,73.1093,73.173,73.088,73.1376,38400.0
2013-01-17 13:00:00,103.22,103.27,103.17,103.26,27900.0,73.1093,73.1447,73.0738,73.1376,27900.0
2013-01-17 13:30:00,103.24,103.29,103.16,103.26,49700.0,73.1234,73.1588,73.0668,73.1376,49700.0
2013-01-17 14:00:00,103.27,103.36,103.15,103.34,155700.0,73.1447,73.2084,73.0597,73.1943,155700.0
2013-01-17 14:30:00,103.37,103.42,103.32,103.35,68500.0,73.2155,73.2509,73.1801,73.2013,68500.0
2013-01-17 15:00:00,103.34,103.39,103.25,103.39,162800.0,73.1943,73.2297,73.1305,73.2297,162800.0
2013-01-17 15:30:00,103.39,103.51,103.29,103.29,170200.0,73.2297,73.3147,73.1588,73.1588,170200.0
2013-01-18 09:30:00,103.75,103.83,102.7,102.89,169500.0,73.4847,73.5413,72.7409,72.8755,169500.0
2013-01-18 10:00:00,102.93,103.18,102.92,103.08,37600.0,72.9039,73.0809,72.8968,73.0101,37600.0
2013-01-18 10:30:00,103.04,103.06,102.91,102.99,16300.0,72.9818,72.9959,72.8897,72.9464,16300.0
2013-01-18 11:00:00,103.03,103.05,102.91,103.03,31500.0,72.9747,72.9888,72.8897,72.9747,31500.0
2013-01-18 11:30:00,103.02,103.05,102.76,102.9,44700.0,72.9676,72.9888,72.7834,72.8826,44700.0
2013-01-18 12:00:00,102.93,102.94,102.73,102.78,28700.0,72.9039,72.9109,72.7622,72.7976,28700.0
2013-01-18 12:30:00,102.78,102.91,102.7,102.89,19500.0,72.7976,72.8897,72.7409,72.8755,19500.0
2013-01-18 13:00:00,102.89,103.02,102.89,102.99,28600.0,72.8755,72.9676,72.8755,72.9464,28600.0
2013-01-18 13:30:00,102.96,103.03,102.93,103.0,43800.0,72.9251,72.9747,72.9039,72.9534,43800.0
2013-01-18 14:00:00,103.01,103.06,102.99,103.05,49500.0,72.9605,72.9959,72.9464,72.9888,49500.0
2013-01-18 14:30:00,103.06,103.11,103.02,103.11,41200.0,72.9959,73.0313,72.9676,73.0313,41200.0
2013-01-18 15:00:00,103.12,103.25,103.07,103.22,92700.0,73.0384,73.1305,73.003,73.1093,92700.0
2013-01-18 15:30:00,103.22,103.41,103.15,103.29,264000.0,73.1093,73.2438,73.0597,73.1588,264000.0
2013-01-22 09:30:00,103.06,103.38,103.06,103.33,50200.0,72.9959,73.2226,72.9959,73.1872,50200.0
2013-01-22 10:00:00,103.26,103.45,103.08,103.18,76900.0,73.1376,73.2722,73.0101,73.0809,76900.0
2013-01-22 10:30:00,103.17,103.5,103.09,103.45,96200.0,73.0738,73.3076,73.0172,73.2722,96200.0
2013-01-22 11:00:00,103.45,103.74,103.37,103.7,65000.0,73.2722,73.4776,73.2155,73.4492,65000.0
2013-01-22 11:30:00,103.7,103.78,103.59,103.74,69600.0,73.4492,73.5059,73.3713,73.4776,69600.0
2013-01-22 12:00:00,103.73,103.96,103.71,103.94,71700.0,73.4705,73.6334,73.4563,73.6192,71700.0
2013-01-22 12:30:00,103.94,104.13,103.81,104.11,89300.0,73.6192,73.7538,73.5271,73.7396,89300.0
2013-01-22 13:00:00,104.12,104.23,103.92,104.23,71400.0,73.7467,73.8246,73.6051,73.8246,71400.0
2013-01-22 13:30:00,104.23,104.39,104.1,104.31,100700.0,73.8246,73.938,73.7326,73.8813,100700.0
2013-01-22 14:00:00,104.3,104.63,104.15,104.61,102700.0,73.8742,74.1079,73.768,74.0938,102700.0
2013-01-22 14:30:00,104.61,104.71,104.58,104.7,80300.0,74.0938,74.1646,74.0725,74.1575,80300.0
2013-01-22 15:00:00,104.7,104.82,104.55,104.74,104100.0,74.1575,74.2425,74.0513,74.1859,104100.0
2013-01-22 15:30:00,104.73,104.77,104.64,104.75,189000.0,74.1788,74.2071,74.115,74.1929,189000.0
2013-01-23 09:30:00,104.6,104.82,104.37,104.46,61500.0,74.0867,74.2425,73.9238,73.9875,61500.0
2013-01-23 10:00:00,104.44,104.45,103.88,103.91,79100.0,73.9734,73.9805,73.5767,73.598,79100.0
2013-01-23 10:30:00,103.91,104.15,103.89,104.15,55900.0,73.598,73.768,73.5838,73.768,55900.0
2013-01-23 11:00:00,104.15,104.28,103.94,104.02,52300.0,73.768,73.86,73.6192,73.6759,52300.0
2013-01-23 11:30:00,104.01,104.2,103.97,104.16,36700.0,73.6688,73.8034,73.6405,73.775,36700.0
2013-01-23 12:00:00,104.14,104.19,104.05,104.08,29400.0,73.7609,73.7963,73.6971,73.7184,29400.0
2013-01-23 12:30:00,104.05,104.13,103.99,104.13,28800.0,73.6971,73.7538,73.6546,73.7538,28800.0
2013-01-23 13:00:00,104.13,104.18,104.09,104.11,32400.0,73.7538,73.7892,73.7255,73.7396,32400.0
2013-01-23 13:30:00,104.11,104.16,104.08,104.12,23900.0,73.7396,73.775,73.7184,73.7467,23900.0
2013-01-23 14:00:00,104.12,104.2,104.01,104.02,33400.0,73.7467,73.8034,73.6688,73.6759,33400.0
2013-01-23 14:30:00,104.01,104.03,103.92,103.97,46800.0,73.6688,73.683,73.6051,73.6405,46800.0
2013-01-23 15:00:00,103.97,104.11,103.92,103.99,66200.0,73.6405,73.7396,73.6051,73.6546,66200.0
2013-01-23 15:30:00,103.98,104.12,103.9,104.1,93100.0,73.6476,73.7467,73.5909,73.7326,93100.0
2013-01-24 09:30:00,104.2,104.81,104.05,104.58,45600.0,73.8034,74.2354,73.6971,74.0725,45600.0
2013-01-24 10:00:00,104.57,104.92,104.4,104.47,47400.0,74.0654,74.3133,73.945,73.9946,47400.0
2013-01-24 10:30:00,104.46,104.68,104.39,104.62,30200.0,73.9875,74.1434,73.938,74.1009,30200.0
2013-01-24 11:00:00,104.61,104.69,104.53,104.58,36900.0,74.0938,74.1504,74.0371,74.0725,36900.0
2013-01-24 11:30:00,104.62,104.63,104.12,104.14,17500.0,74.1009,74.1079,73.7467,73.7609,17500.0
2013-01-24 12:00:00,104.14,104.17,103.74,103.85,34600.0,73.7609,73.7821,73.4776,73.5555,34600.0
2013-01-24 12:30:00,103.82,103.97,103.76,103.79,35300.0,73.5342,73.6405,73.4917,73.513,35300.0
2013-01-24 13:00:00,103.81,104.01,103.79,103.95,14500.0,73.5271,73.6688,73.513,73.6263,14500.0
2013-01-24 13:30:00,103.97,103.97,103.79,103.92,20900.0,73.6405,73.6405,73.513,73.6051,20900.0
2013-01-24 14:00:00,103.92,104.0,103.86,103.91,31500.0,73.6051,73.6617,73.5626,73.598,31500.0
2013-01-24 14:30:00,103.94,104.14,103.92,104.02,24900.0,73.6192,73.7609,73.6051,73.6759,24900.0
2013-01-24 15:00:00,104.04,104.26,103.96,104.21,37600.0,73.6901,73.8459,73.6334,73.8105,37600.0
2013-01-24 15:30:00,104.22,104.3,103.93,104.03,116800.0,73.8175,73.8742,73.6121,73.683,116800.0
2013-01-25 09:30:00,104.36,104.43,103.79,103.8,49100.0,73.9167,73.9663,73.513,73.5201,49100.0
2013-01-25 10:00:00,103.78,103.78,103.34,103.34,58300.0,73.5059,73.5059,73.1943,73.1943,58300.0
2013-01-25 10:30:00,103.35,103.49,103.25,103.46,30200.0,73.2013,73.3005,73.1305,73.2792,30200.0
2013-01-25 11:00:00,103.44,103.77,103.44,103.52,28300.0,73.2651,73.4988,73.2651,73.3217,28300.0
2013-01-25 11:30:00,103.52,104.0,103.51,103.88,38600.0,73.3217,73.6617,73.3147,73.5767,38600.0
2013-01-25 12:00:00,103.89,104.17,103.83,104.05,38500.0,73.5838,73.7821,73.5413,73.6971,38500.0
2013-01-25 12:30:00,104.05,104.11,103.77,103.84,21700.0,73.6971,73.7396,73.4988,73.5484,21700.0
2013-01-25 13:00:00,103.84,103.96,103.78,103.94,30500.0,73.5484,73.6334,73.5059,73.6192,30500.0
2013-01-25 13:30:00,103.9,103.99,103.88,103.98,15100.0,73.5909,73.6546,73.5767,73.6476,15100.0
2013-01-25 14:00:00,104.0,104.02,103.95,103.99,21400.0,73.6617,73.6759,73.6263,73.6546,21400.0
2013-01-25 14:30:00,104.01,104.16,103.91,103.91,25400.0,73.6688,73.775,73.598,73.598,25400.0
2013-01-25 15:00:00,103.91,103.98,103.85,103.96,51500.0,73.598,73.6476,73.5555,73.6334,51500.0
2013-01-25 15:30:00,103.98,104.02,103.62,103.99,112000.0,73.6476,73.6759,73.3926,73.6546,112000.0
2013-01-28 09:30:00,104.0,104.01,103.53,103.62,74200.0,73.6617,73.6688,73.3288,73.3926,74200.0
2013-01-28 10:00:00,103.58,103.66,103.28,103.63,98200.0,73.3642,73.4209,73.1518,73.3997,98200.0
2013-01-28 10:30:00,103.62,103.67,103.16,103.3,55700.0,73.3926,73.428,73.0668,73.1659,55700.0
2013-01-28 11:00:00,103.3,103.45,103.17,103.18,52500.0,73.1659,73.2722,73.0738,73.0809,52500.0
2013-01-28 11:30:00,103.19,103.26,103.16,103.18,47300.0,73.088,73.1376,73.0668,73.0809,47300.0
2013-01-28 12:00:00,103.18,103.35,103.18,103.21,60600.0,73.0809,73.2013,73.0809,73.1022,60600.0
2013-01-28 12:30:00,103.21,103.28,103.17,103.18,30300.0,73.1022,73.1518,73.0738,73.0809,30300.0
2013-01-28 13:00:00,103.19,103.27,103.16,103.24,25600.0,73.088,73.1447,73.0668,73.1234,25600.0
2013-01-28 13:30:00,103.23,103.4,103.23,103.3,34700.0,73.1163,73.2367,73.1163,73.1659,34700.0
2013-01-28 14:00:00,103.29,103.59,103.28,103.57,38400.0,73.1588,73.3713,73.1518,73.3572,38400.0
2013-01-28 14:30:00,103.57,103.57,103.16,103.23,70100.0,73.3572,73.3572,73.0668,73.1163,70100.0
2013-01-28 15:00:00,103.23,103.31,103.17,103.23,45500.0,73.1163,73.173,73.0738,73.1163,45500.0
2013-01-28 15:30:00,103.21,103.31,103.09,103.15,114800.0,73.1022,73.173,73.0172,73.0597,114800.0
2013-01-29 09:30:00,103.11,103.5,102.92,103.34,69900.0,73.0313,73.3076,72.8968,73.1943,69900.0
2013-01-29 10:00:00,103.34,103.42,103.07,103.15,53400.0,73.1943,73.2509,73.003,73.0597,53400.0
2013-01-29 10:30:00,103.14,103.18,102.8,102.82,67500.0,73.0526,73.0809,72.8118,72.8259,67500.0
2013-01-29 11:00:00,102.81,102.94,102.77,102.83,69900.0,72.8189,72.9109,72.7905,72.833,69900.0
2013-01-29 11:30:00,102.84,102.95,102.79,102.79,84500.0,72.8401,72.918,72.8047,72.8047,84500.0
2013-01-29 12:00:00,102.79,102.92,102.73,102.91,39000.0,72.8047,72.8968,72.7622,72.8897,39000.0
2013-01-29 12:30:00,102.94,103.15,102.94,103.12,34600.0,72.9109,73.0597,72.9109,73.0384,34600.0
2013-01-29 13:00:00,103.11,103.39,103.1,103.29,48600.0,73.0313,73.2297,73.0243,73.1588,48600.0
2013-01-29 13:30:00,103.29,103.38,103.28,103.35,46300.0,73.1588,73.2226,73.1518,73.2013,46300.0
2013-01-29 14:00:00,103.35,103.38,103.31,103.35,50400.0,73.2013,73.2226,73.173,73.2013,50400.0
2013-01-29 14:30:00,103.34,103.47,103.34,103.44,39600.0,73.1943,73.2863,73.1943,73.2651,39600.0
2013-01-29 15:00:00,103.43,103.46,103.36,103.38,63400.0,73.258,73.2792,73.2084,73.2226,63400.0
2013-01-29 15:30:00,103.37,103.48,103.35,103.41,119500.0,73.2155,73.2934,73.2013,73.2438,119500.0
2013-01-30 09:30:00,103.33,103.33,102.59,102.62,112200.0,73.1872,73.1872,72.663,72.6843,112200.0
2013-01-30 10:00:00,102.6,102.75,102.36,102.39,112800.0,72.6701,72.7764,72.5001,72.5214,112800.0
2013-01-30 10:30:00,102.4,102.56,102.35,102.5,107100.0,72.5285,72.6418,72.493,72.5993,107100.0
2013-01-30 11:00:00,102.5,102.65,102.49,102.5,64700.0,72.5993,72.7055,72.5922,72.5993,64700.0
2013-01-30 11:30:00,102.5,102.58,102.48,102.55,74200.0,72.5993,72.656,72.5851,72.6347,74200.0
2013-01-30 12:00:00,102.54,102.92,102.54,102.92,46000.0,72.6276,72.8968,72.6276,72.8968,46000.0
2013-01-30 12:30:00,102.91,103.43,102.89,103.37,47800.0,72.8897,73.258,72.8755,73.2155,47800.0
2013-01-30 13:00:00,103.39,103.51,103.29,103.44,38600.0,73.2297,73.3147,73.1588,73.2651,38600.0
2013-01-30 13:30:00,103.46,103.52,103.34,103.39,27300.0,73.2792,73.3217,73.1943,73.2297,27300.0
2013-01-30 14:00:00,103.4,103.44,103.22,103.31,54800.0,73.2367,73.2651,73.1093,73.173,54800.0
2013-01-30 14:30:00,103.34,103.41,103.14,103.29,80700.0,73.1943,73.2438,73.0526,73.1588,80700.0
2013-01-30 15:00:00,103.31,103.42,103.28,103.4,105300.0,73.173,73.2509,73.1518,73.2367,105300.0
2013-01-30 15:30:00,103.39,103.41,103.14,103.35,179700.0,73.2297,73.2438,73.0526,73.2013,179700.0
2013-01-31 09:30:00,102.86,102.98,102.17,102.38,118800.0,72.8543,72.9393,72.3656,72.5143,118800.0
2013-01-31 10:00:00,102.39,102.43,102.06,102.09,113400.0,72.5214,72.5497,72.2876,72.3089,113400.0
2013-01-31 10:30:00,102.09,102.16,101.97,102.09,146800.0,72.3089,72.3585,72.2239,72.3089,146800.0
2013-01-31 11:00:00,102.09,102.13,101.9,102.04,73600.0,72.3089,72.3372,72.1743,72.2735,73600.0
2013-01-31 11:30:00,102.04,102.04,101.84,101.88,57200.0,72.2735,72.2735,72.1318,72.1602,57200.0
2013-01-31 12:00:00,101.85,102.01,101.83,101.91,28300.0,72.1389,72.2522,72.1247,72.1814,28300.0
2013-01-31 12:30:00,101.88,102.29,101.88,102.22,27600.0,72.1602,72.4506,72.1602,72.401,27600.0
2013-01-31 13:00:00,102.26,102.38,102.19,102.28,45700.0,72.4293,72.5143,72.3797,72.4435,45700.0
2013-01-31 13:30:00,102.28,102.39,102.23,102.35,27800.0,72.4435,72.5214,72.4081,72.493,27800.0
2013-01-31 14:00:00,102.31,102.48,102.3,102.42,47000.0,72.4647,72.5851,72.4576,72.5426,47000.0
2013-01-31 14:30:00,102.43,102.62,102.4,102.54,46000.0,72.5497,72.6843,72.5285,72.6276,46000.0
2013-01-31 15:00:00,102.53,102.55,102.26,102.43,75700.0,72.6205,72.6347,72.4293,72.5497,75700.0
2013-01-31 15:30:00,102.41,102.9,102.32,102.67,172500.0,72.5355,72.8826,72.4718,72.7197,172500.0
2013-02-01 09:30:00,103.23,103.23,102.67,103.01,57100.0,73.1163,73.1163,72.7197,72.9605,57100.0
2013-02-01 10:00:00,103.04,103.73,103.03,103.58,70700.0,72.9818,73.4705,72.9747,73.3642,70700.0
2013-02-01 10:30:00,103.56,104.04,103.54,103.96,60000.0,73.3501,73.6901,73.3359,73.6334,60000.0
2013-02-01 11:00:00,103.97,104.14,103.93,104.05,55200.0,73.6405,73.7609,73.6121,73.6971,55200.0
2013-02-01 11:30:00,104.08,104.13,103.97,104.0,40000.0,73.7184,73.7538,73.6405,73.6617,40000.0
2013-02-01 12:00:00,104.01,104.1,103.91,103.98,29700.0,73.6688,73.7326,73.598,73.6476,29700.0
2013-02-01 12:30:00,103.96,103.97,103.51,103.58,41500.0,73.6334,73.6405,73.3147,73.3642,41500.0
2013-02-01 13:00:00,103.58,103.8,103.55,103.55,35000.0,73.3642,73.5201,73.343,73.343,35000.0
2013-02-01 13:30:00,103.55,103.65,103.53,103.57,42900.0,73.343,73.4138,73.3288,73.3572,42900.0
2013-02-01 14:00:00,103.57,103.82,103.53,103.75,38200.0,73.3572,73.5342,73.3288,73.4847,38200.0
2013-02-01 14:30:00,103.73,103.8,103.68,103.7,36600.0,73.4705,73.5201,73.4351,73.4492,36600.0
2013-02-01 15:00:00,103.71,103.83,103.69,103.73,42000.0,73.4563,73.5413,73.4422,73.4705,42000.0
2013-02-01 15:30:00,103.74,104.04,103.72,103.91,113300.0,73.4776,73.6901,73.4634,73.598,113300.0
2013-02-04 09:30:00,103.33,103.48,102.66,102.89,54200.0,73.1872,73.2934,72.7126,72.8755,54200.0
2013-02-04 10:00:00,102.94,102.95,102.63,102.73,24800.0,72.9109,72.918,72.6914,72.7622,24800.0
2013-02-04 10:30:00,102.74,102.74,102.44,102.57,26500.0,72.7693,72.7693,72.5568,72.6489,26500.0
2013-02-04 11:00:00,102.56,102.73,102.47,102.68,18000.0,72.6418,72.7622,72.578,72.7268,18000.0
2013-02-04 11:30:00,102.68,102.76,102.6,102.75,40400.0,72.7268,72.7834,72.6701,72.7764,40400.0
2013-02-04 12:00:00,102.7,102.99,102.62,102.98,19800.0,72.7409,72.9464,72.6843,72.9393,19800.0
2013-02-04 12:30:00,102.95,103.18,102.94,103.05,19800.0,72.918,73.0809,72.9109,72.9888,19800.0
2013-02-04 13:00:00,103.05,103.11,102.97,103.04,17300.0,72.9888,73.0313,72.9322,72.9818,17300.0
2013-02-04 13:30:00,103.02,103.02,102.79,102.9,18400.0,72.9676,72.9676,72.8047,72.8826,18400.0
2013-02-04 14:00:00,102.93,103.02,102.8,103.02,24000.0,72.9039,72.9676,72.8118,72.9676,24000.0
2013-02-04 14:30:00,103.01,103.15,102.9,103.12,29400.0,72.9605,73.0597,72.8826,73.0384,29400.0
2013-02-04 15:00:00,103.08,103.11,102.9,103.06,43000.0,73.0101,73.0313,72.8826,72.9959,43000.0
2013-02-04 15:30:00,103.08,103.08,102.62,102.73,119700.0,73.0101,73.0101,72.6843,72.7622,119700.0
2013-02-05 09:30:00,103.08,103.87,102.66,103.87,58600.0,73.0101,73.5696,72.7126,73.5696,58600.0
2013-02-05 10:00:00,103.8,104.0,103.61,103.79,48000.0,73.5201,73.6617,73.3855,73.513,48000.0
2013-02-05 10:30:00,103.83,103.98,103.71,103.84,61000.0,73.5413,73.6476,73.4563,73.5484,61000.0
2013-02-05 11:00:00,103.83,103.98,103.73,103.9,26900.0,73.5413,73.6476,73.4705,73.5909,26900.0
2013-02-05 11:30:00,103.89,103.91,103.75,103.84,25100.0,73.5838,73.598,73.4847,73.5484,25100.0
2013-02-05 12:00:00,103.81,103.91,103.78,103.83,26700.0,73.5271,73.598,73.5059,73.5413,26700.0
2013-02-05 12:30:00,103.87,103.96,103.8,103.86,15700.0,73.5696,73.6334,73.5201,73.5626,15700.0
2013-02-05 13:00:00,103.86,104.03,103.85,104.01,23300.0,73.5626,73.683,73.5555,73.6688,23300.0
2013-02-05 13:30:00,104.0,104.12,103.98,104.11,18700.0,73.6617,73.7467,73.6476,73.7396,18700.0
2013-02-05 14:00:00,104.06,104.11,104.01,104.04,27400.0,73.7042,73.7396,73.6688,73.6901,27400.0
2013-02-05 14:30:00,104.04,104.25,103.99,104.23,67000.0,73.6901,73.8388,73.6546,73.8246,67000.0
2013-02-05 15:00:00,104.24,104.58,104.2,104.57,84400.0,73.8317,74.0725,73.8034,74.0654,84400.0
2013-02-05 15:30:00,104.56,104.63,104.39,104.47,195800.0,74.0584,74.1079,73.938,73.9946,195800.0
2013-02-06 09:30:00,103.68,103.85,103.39,103.68,49900.0,73.4351,73.5555,73.2297,73.4351,49900.0
2013-02-06 10:00:00,103.67,103.95,103.6,103.86,34300.0,73.428,73.6263,73.3784,73.5626,34300.0
2013-02-06 10:30:00,103.86,103.92,103.61,103.61,32000.0,73.5626,73.6051,73.3855,73.3855,32000.0
2013-02-06 11:00:00,103.66,103.88,103.61,103.87,30600.0,73.4209,73.5767,73.3855,73.5696,30600.0
2013-02-06 11:30:00,103.86,104.01,103.77,104.01,21000.0,73.5626,73.6688,73.4988,73.6688,21000.0
2013-02-06 12:00:00,104.05,104.1,103.93,104.05,15900.0,73.6971,73.7326,73.6121,73.6971,15900.0
2013-02-06 12:30:00,104.01,104.14,103.92,103.92,29400.0,73.6688,73.7609,73.6051,73.6051,29400.0
2013-02-06 13:00:00,103.94,104.01,103.76,103.79,42400.0,73.6192,73.6688,73.4917,73.513,42400.0
2013-02-06 13:30:00,103.77,103.81,103.68,103.72,23000.0,73.4988,73.5271,73.4351,73.4634,23000.0
2013-02-06 14:00:00,103.75,103.88,103.72,103.79,24400.0,73.4847,73.5767,73.4634,73.513,24400.0
2013-02-06 14:30:00,103.83,103.99,103.77,103.96,38000.0,73.5413,73.6546,73.4988,73.6334,38000.0
2013-02-06 15:00:00,104.0,104.01,103.84,103.97,51200.0,73.6617,73.6688,73.5484,73.6405,51200.0
2013-02-06 15:30:00,103.98,104.06,103.82,104.06,116900.0,73.6476,73.7042,73.5342,73.7042,116900.0
2013-02-07 09:30:00,103.66,104.33,103.66,103.86,42000.0,73.4209,73.8955,73.4209,73.5626,42000.0
2013-02-07 10:00:00,103.89,103.89,103.12,103.34,28500.0,73.5838,73.5838,73.0384,73.1943,28500.0
2013-02-07 10:30:00,103.32,103.44,103.15,103.44,19100.0,73.1801,73.2651,73.0597,73.2651,19100.0
2013-02-07 11:00:00,103.5,103.52,103.24,103.33,20200.0,73.3076,73.3217,73.1234,73.1872,20200.0
2013-02-07 11:30:00,103.33,103.39,102.98,103.16,19700.0,73.1872,73.2297,72.9393,73.0668,19700.0
2013-02-07 12:00:00,103.17,103.53,103.14,103.45,20900.0,73.0738,73.3288,73.0526,73.2722,20900.0
2013-02-07 12:30:00,103.48,103.54,103.39,103.41,30000.0,73.2934,73.3359,73.2297,73.2438,30000.0
2013-02-07 13:00:00,103.41,103.75,103.29,103.73,85300.0,73.2438,73.4847,73.1588,73.4705,85300.0
2013-02-07 13:30:00,103.75,103.92,103.69,103.91,21000.0,73.4847,73.6051,73.4422,73.598,21000.0
2013-02-07 14:00:00,103.92,104.03,103.73,103.83,22000.0,73.6051,73.683,73.4705,73.5413,22000.0
2013-02-07 14:30:00,103.84,103.92,103.54,103.73,39700.0,73.5484,73.6051,73.3359,73.4705,39700.0
2013-02-07 15:00:00,103.76,103.88,103.66,103.85,27600.0,73.4917,73.5767,73.4209,73.5555,27600.0
2013-02-07 15:30:00,103.86,103.91,103.72,103.78,56800.0,73.5626,73.598,73.4634,73.5059,56800.0
2013-02-08 09:30:00,103.85,103.97,103.61,103.89,21100.0,73.5555,73.6405,73.3855,73.5838,21100.0
2013-02-08 10:00:00,103.95,104.0,103.79,103.81,38400.0,73.6263,73.6617,73.513,73.5271,38400.0
2013-02-08 10:30:00,103.86,104.3,103.79,104.12,36200.0,73.5626,73.8742,73.513,73.7467,36200.0
2013-02-08 11:00:00,104.11,104.11,103.93,104.03,16200.0,73.7396,73.7396,73.6121,73.683,16200.0
2013-02-08 11:30:00,104.02,104.3,103.97,104.25,29700.0,73.6759,73.8742,73.6405,73.8388,29700.0
2013-02-08 12:00:00,104.25,104.32,104.2,104.21,22500.0,73.8388,73.8884,73.8034,73.8105,22500.0
2013-02-08 12:30:00,104.22,104.25,104.12,104.23,11800.0,73.8175,73.8388,73.7467,73.8246,11800.0
2013-02-08 13:00:00,104.24,104.3,104.22,104.27,12100.0,73.8317,73.8742,73.8175,73.853,12100.0
2013-02-08 13:30:00,104.25,104.3,104.23,104.26,15300.0,73.8388,73.8742,73.8246,73.8459,15300.0
2013-02-08 14:00:00,104.28,104.42,104.25,104.38,25100.0,73.86,73.9592,73.8388,73.9309,25100.0
2013-02-08 14:30:00,104.41,104.54,104.18,104.21,44400.0,73.9521,74.0442,73.7892,73.8105,44400.0
2013-02-08 15:00:00,104.24,104.27,104.06,104.06,25400.0,73.8317,73.853,73.7042,73.7042,25400.0
2013-02-08 15:30:00,104.06,104.39,104.05,104.36,67000.0,73.7042,73.938,73.6971,73.9167,67000.0
2013-02-11 09:30:00,103.93,104.36,103.81,103.95,42300.0,73.6121,73.9167,73.5271,73.6263,42300.0
2013-02-11 10:00:00,103.95,104.06,103.74,103.87,38900.0,73.6263,73.7042,73.4776,73.5696,38900.0
2013-02-11 10:30:00,103.89,104.18,103.83,104.18,57800.0,73.5838,73.7892,73.5413,73.7892,57800.0
2013-02-11 11:00:00,104.18,104.26,103.74,103.75,42900.0,73.7892,73.8459,73.4776,73.4847,42900.0
2013-02-11 11:30:00,103.74,104.09,103.74,104.01,28200.0,73.4776,73.7255,73.4776,73.6688,28200.0
2013-02-11 12:00:00,104.0,104.01,103.81,103.94,31400.0,73.6617,73.6688,73.5271,73.6192,31400.0
2013-02-11 12:30:00,103.95,104.01,103.83,103.99,41100.0,73.6263,73.6688,73.5413,73.6546,41100.0
2013-02-11 13:00:00,104.02,104.11,103.99,104.07,19900.0,73.6759,73.7396,73.6546,73.7113,19900.0
2013-02-11 13:30:00,104.09,104.13,104.02,104.08,8700.0,73.7255,73.7538,73.6759,73.7184,8700.0
2013-02-11 14:00:00,104.13,104.23,104.09,104.18,12900.0,73.7538,73.8246,73.7255,73.7892,12900.0
2013-02-11 14:30:00,104.18,104.25,104.03,104.07,16300.0,73.7892,73.8388,73.683,73.7113,16300.0
2013-02-11 15:00:00,104.06,104.23,104.06,104.15,30300.0,73.7042,73.8246,73.7042,73.768,30300.0
2013-02-11 15:30:00,104.17,104.27,104.13,104.24,68200.0,73.7821,73.853,73.7538,73.8317,68200.0
2013-02-12 09:30:00,104.36,104.73,104.21,104.72,38300.0,73.9167,74.1788,73.8105,74.1717,38300.0
2013-02-12 10:00:00,104.69,104.78,104.55,104.6,20400.0,74.1504,74.2142,74.0513,74.0867,20400.0
2013-02-12 10:30:00,104.58,104.58,104.36,104.57,15600.0,74.0725,74.0725,73.9167,74.0654,15600.0
2013-02-12 11:00:00,104.57,104.94,104.48,104.94,38200.0,74.0654,74.3275,74.0017,74.3275,38200.0
2013-02-12 11:30:00,104.93,104.96,104.81,104.89,47300.0,74.3204,74.3417,74.2354,74.2921,47300.0
2013-02-12 12:00:00,104.91,104.97,104.86,104.95,16700.0,74.3063,74.3488,74.2708,74.3346,16700.0
2013-02-12 12:30:00,104.96,105.41,104.95,105.37,117700.0,74.3417,74.6604,74.3346,74.6321,117700.0
2013-02-12 13:00:00,105.38,105.58,105.37,105.58,55400.0,74.6392,74.7808,74.6321,74.7808,55400.0
2013-02-12 13:30:00,105.55,105.68,105.5,105.58,29500.0,74.7596,74.8516,74.7242,74.7808,29500.0
2013-02-12 14:00:00,105.57,105.61,105.34,105.44,26000.0,74.7737,74.8021,74.6108,74.6817,26000.0
2013-02-12 14:30:00,105.47,105.62,105.46,105.56,19900.0,74.7029,74.8091,74.6958,74.7666,19900.0
2013-02-12 15:00:00,105.58,105.62,105.39,105.62,67800.0,74.7808,74.8091,74.6462,74.8091,67800.0
2013-02-12 15:30:00,105.61,105.62,105.37,105.46,100200.0,74.8021,74.8091,74.6321,74.6958,100200.0
2013-02-13 09:30:00,105.69,105.86,105.05,105.08,55300.0,74.8587,74.9791,74.4054,74.4267,55300.0
2013-02-13 10:00:00,105.09,105.66,105.09,105.53,68000.0,74.4338,74.8375,74.4338,74.7454,68000.0
2013-02-13 10:30:00,105.57,105.7,105.5,105.5,46900.0,74.7737,74.8658,74.7242,74.7242,46900.0
2013-02-13 11:00:00,105.5,105.51,104.77,104.82,42500.0,74.7242,74.7312,74.2071,74.2425,42500.0
2013-02-13 11:30:00,104.83,104.99,104.83,104.98,46500.0,74.2496,74.3629,74.2496,74.3558,46500.0
2013-02-13 12:00:00,104.98,105.17,104.97,105.16,29100.0,74.3558,74.4904,74.3488,74.4833,29100.0
2013-02-13 12:30:00,105.18,105.28,105.12,105.23,23400.0,74.4975,74.5683,74.455,74.5329,23400.0
2013-02-13 13:00:00,105.23,105.26,105.14,105.17,18300.0,74.5329,74.5542,74.4692,74.4904,18300.0
2013-02-13 13:30:00,105.15,105.16,104.97,104.97,24100.0,74.4763,74.4833,74.3488,74.3488,24100.0
2013-02-13 14:00:00,104.99,105.05,104.57,104.64,63100.0,74.3629,74.4054,74.0654,74.115,63100.0
2013-02-13 14:30:00,104.65,104.65,104.42,104.52,47800.0,74.1221,74.1221,73.9592,74.03,47800.0
2013-02-13 15:00:00,104.51,104.63,104.43,104.54,59300.0,74.0229,74.1079,73.9663,74.0442,59300.0
2013-02-13 15:30:00,104.52,104.68,104.41,104.68,83500.0,74.03,74.1434,73.9521,74.1434,83500.0
2013-02-14 09:30:00,104.27,104.67,104.23,104.47,31700.0,73.853,74.1363,73.8246,73.9946,31700.0
2013-02-14 10:00:00,104.54,104.75,104.52,104.67,33000.0,74.0442,74.1929,74.03,74.1363,33000.0
2013-02-14 10:30:00,104.67,104.92,104.66,104.69,31100.0,74.1363,74.3133,74.1292,74.1504,31100.0
2013-02-14 11:00:00,104.72,104.78,104.23,104.33,56300.0,74.1717,74.2142,73.8246,73.8955,56300.0
2013-02-14 11:30:00,104.35,104.44,104.06,104.06,145700.0,73.9096,73.9734,73.7042,73.7042,145700.0
2013-02-14 12:00:00,104.07,104.19,104.03,104.15,31900.0,73.7113,73.7963,73.683,73.768,31900.0
2013-02-14 12:30:00,104.14,104.28,104.08,104.28,34400.0,73.7609,73.86,73.7184,73.86,34400.0
2013-02-14 13:00:00,104.28,104.46,104.25,104.39,56700.0,73.86,73.9875,73.8388,73.938,56700.0
2013-02-14 13:30:00,104.43,104.5,104.39,104.5,18700.0,73.9663,74.0159,73.938,74.0159,18700.0
2013-02-14 14:00:00,104.5,104.69,104.47,104.69,35600.0,74.0159,74.1504,73.9946,74.1504,35600.0
2013-02-14 14:30:00,104.7,104.73,104.68,104.73,31200.0,74.1575,74.1788,74.1434,74.1788,31200.0
2013-02-14 15:00:00,104.72,104.85,104.66,104.83,38200.0,74.1717,74.2638,74.1292,74.2496,38200.0
2013-02-14 15:30:00,104.84,104.85,104.58,104.61,89900.0,74.2567,74.2638,74.0725,74.0938,89900.0
2013-02-15 09:30:00,104.98,105.1,104.28,104.53,131900.0,74.3558,74.4408,73.86,74.0371,131900.0
2013-02-15 10:00:00,104.53,104.67,104.34,104.43,45500.0,74.0371,74.1363,73.9025,73.9663,45500.0
2013-02-15 10:30:00,104.43,104.47,104.26,104.45,23100.0,73.9663,73.9946,73.8459,73.9805,23100.0
2013-02-15 11:00:00,104.46,104.57,104.43,104.47,14800.0,73.9875,74.0654,73.9663,73.9946,14800.0
2013-02-15 11:30:00,104.48,104.54,104.22,104.29,15300.0,74.0017,74.0442,73.8175,73.8671,15300.0
2013-02-15 12:00:00,104.27,104.3,104.0,104.08,17500.0,73.853,73.8742,73.6617,73.7184,17500.0
2013-02-15 12:30:00,104.09,104.43,104.06,104.4,29400.0,73.7255,73.9663,73.7042,73.945,29400.0
2013-02-15 13:00:00,104.43,104.76,104.39,104.7,31500.0,73.9663,74.2,73.938,74.1575,31500.0
2013-02-15 13:30:00,104.67,104.72,104.6,104.65,12600.0,74.1363,74.1717,74.0867,74.1221,12600.0
2013-02-15 14:00:00,104.62,104.64,104.36,104.43,63800.0,74.1009,74.115,73.9167,73.9663,63800.0
2013-02-15 14:30:00,104.43,104.6,104.4,104.5,50200.0,73.9663,74.0867,73.945,74.0159,50200.0
2013-02-15 15:00:00,104.52,104.73,104.49,104.7,34100.0,74.03,74.1788,74.0088,74.1575,34100.0
2013-02-15 15:30:00,104.69,104.93,104.68,104.83,92800.0,74.1504,74.3204,74.1434,74.2496,92800.0
2013-02-19 09:30:00,104.99,105.36,104.87,105.35,44800.0,74.3629,74.625,74.2779,74.6179,44800.0
2013-02-19 10:00:00,105.32,105.33,104.96,105.11,19600.0,74.5967,74.6037,74.3417,74.4479,19600.0
2013-02-19 10:30:00,105.15,105.38,105.08,105.34,23100.0,74.4763,74.6392,74.4267,74.6108,23100.0
2013-02-19 11:00:00,105.36,105.48,105.19,105.48,52900.0,74.625,74.71,74.5046,74.71,52900.0
2013-02-19 11:30:00,105.49,105.9,105.46,105.85,38300.0,74.7171,75.0075,74.6958,74.9721,38300.0
2013-02-19 12:00:00,105.85,105.87,105.73,105.73,27600.0,74.9721,74.9862,74.8871,74.8871,27600.0
2013-02-19 12:30:00,105.73,105.74,105.66,105.72,42800.0,74.8871,74.8941,74.8375,74.88,42800.0
2013-02-19 13:00:00,105.71,105.81,105.71,105.72,24700.0,74.8729,74.9437,74.8729,74.88,24700.0
2013-02-19 13:30:00,105.7,105.72,105.58,105.64,21700.0,74.8658,74.88,74.7808,74.8233,21700.0
2013-02-19 14:00:00,105.66,105.78,105.66,105.73,37600.0,74.8375,74.9225,74.8375,74.8871,37600.0
2013-02-19 14:30:00,105.71,105.79,105.65,105.74,61900.0,74.8729,74.9296,74.8304,74.8941,61900.0
2013-02-19 15:00:00,105.72,105.77,105.58,105.58,55700.0,74.88,74.9154,74.7808,74.7808,55700.0
2013-02-19 15:30:00,105.58,105.81,105.5,105.73,131700.0,74.7808,74.9437,74.7242,74.8871,131700.0
2013-02-20 09:30:00,105.41,105.52,104.84,104.88,38400.0,74.6604,74.7383,74.2567,74.285,38400.0
2013-02-20 10:00:00,104.87,104.94,104.7,104.86,37200.0,74.2779,74.3275,74.1575,74.2708,37200.0
2013-02-20 10:30:00,104.86,104.89,104.63,104.75,20600.0,74.2708,74.2921,74.1079,74.1929,20600.0
2013-02-20 11:00:00,104.73,104.93,104.54,104.85,25500.0,74.1788,74.3204,74.0442,74.2638,25500.0
2013-02-20 11:30:00,104.87,105.24,104.87,105.19,37500.0,74.2779,74.54,74.2779,74.5046,37500.0
2013-02-20 12:00:00,105.22,105.37,105.13,105.3,18900.0,74.5258,74.6321,74.4621,74.5825,18900.0
2013-02-20 12:30:00,105.33,105.48,105.29,105.35,34500.0,74.6037,74.71,74.5754,74.6179,34500.0
2013-02-20 13:00:00,105.34,105.38,105.26,105.34,40500.0,74.6108,74.6392,74.5542,74.6108,40500.0
2013-02-20 13:30:00,105.36,105.43,105.31,105.39,25900.0,74.625,74.6746,74.5896,74.6462,25900.0
2013-02-20 14:00:00,105.35,105.46,105.14,105.36,40100.0,74.6179,74.6958,74.4692,74.625,40100.0
2013-02-20 14:30:00,105.36,105.43,105.09,105.2,53300.0,74.625,74.6746,74.4338,74.5117,53300.0
2013-02-20 15:00:00,105.15,105.19,104.85,104.96,98600.0,74.4763,74.5046,74.2638,74.3417,98600.0
2013-02-20 15:30:00,104.94,105.02,104.59,104.62,121900.0,74.3275,74.3842,74.0796,74.1009,121900.0
2013-02-21 09:30:00,104.44,104.63,103.87,104.58,44300.0,73.9734,74.1079,73.5696,74.0725,44300.0
2013-02-21 10:00:00,104.58,104.79,104.42,104.65,27700.0,74.0725,74.2213,73.9592,74.1221,27700.0
2013-02-21 10:30:00,104.65,104.69,104.08,104.11,38500.0,74.1221,74.1504,73.7184,73.7396,38500.0
2013-02-21 11:00:00,104.09,104.09,103.51,103.7,46700.0,73.7255,73.7255,73.3147,73.4492,46700.0
2013-02-21 11:30:00,103.68,104.0,103.6,103.86,35200.0,73.4351,73.6617,73.3784,73.5626,35200.0
2013-02-21 12:00:00,103.82,103.84,102.97,103.4,76200.0,73.5342,73.5484,72.9322,73.2367,76200.0
2013-02-21 12:30:00,103.42,103.51,103.21,103.43,23200.0,73.2509,73.3147,73.1022,73.258,23200.0
2013-02-21 13:00:00,103.48,103.54,103.34,103.38,27500.0,73.2934,73.3359,73.1943,73.2226,27500.0
2013-02-21 13:30:00,103.4,103.49,103.09,103.13,30400.0,73.2367,73.3005,73.0172,73.0455,30400.0
2013-02-21 14:00:00,103.16,103.17,102.98,103.07,26500.0,73.0668,73.0738,72.9393,73.003,26500.0
2013-02-21 14:30:00,103.07,103.35,103.06,103.33,37700.0,73.003,73.2013,72.9959,73.1872,37700.0
2013-02-21 15:00:00,103.36,103.63,103.24,103.5,45600.0,73.2084,73.3997,73.1234,73.3076,45600.0
2013-02-21 15:30:00,103.49,103.53,103.06,103.1,88600.0,73.3005,73.3288,72.9959,73.0243,88600.0
2013-02-22 09:30:00,103.65,103.86,103.22,103.46,102700.0,73.4138,73.5626,73.1093,73.2792,102700.0
2013-02-22 10:00:00,103.49,103.57,103.25,103.43,48900.0,73.3005,73.3572,73.1305,73.258,48900.0
2013-02-22 10:30:00,103.42,103.64,103.38,103.5,40000.0,73.2509,73.4067,73.2226,73.3076,40000.0
2013-02-22 11:00:00,103.47,103.67,103.34,103.66,27800.0,73.2863,73.428,73.1943,73.4209,27800.0
2013-02-22 11:30:00,103.67,103.95,103.67,103.79,20500.0,73.428,73.6263,73.428,73.513,20500.0
2013-02-22 12:00:00,103.8,103.98,103.8,103.92,47200.0,73.5201,73.6476,73.5201,73.6051,47200.0
2013-02-22 12:30:00,103.92,104.05,103.91,103.97,61800.0,73.6051,73.6971,73.598,73.6405,61800.0
2013-02-22 13:00:00,103.97,104.06,103.94,104.0,23700.0,73.6405,73.7042,73.6192,73.6617,23700.0
2013-02-22 13:30:00,104.0,104.03,103.93,104.0,27200.0,73.6617,73.683,73.6121,73.6617,27200.0
2013-02-22 14:00:00,104.0,104.03,103.81,103.83,34500.0,73.6617,73.683,73.5271,73.5413,34500.0
2013-02-22 14:30:00,103.81,104.08,103.8,104.08,21000.0,73.5271,73.7184,73.5201,73.7184,21000.0
2013-02-22 15:00:00,104.08,104.31,104.08,104.28,48900.0,73.7184,73.8813,73.7184,73.86,48900.0
2013-02-22 15:30:00,104.31,104.73,104.29,104.72,105700.0,73.8813,74.1788,73.8671,74.1717,105700.0
2013-02-25 09:30:00,105.23,105.62,104.97,105.32,49500.0,74.5329,74.8091,74.3488,74.5967,49500.0
2013-02-25 10:00:00,105.34,105.39,104.32,104.38,67200.0,74.6108,74.6462,73.8884,73.9309,67200.0
2013-02-25 10:30:00,104.38,105.1,104.38,104.8,52300.0,73.9309,74.4408,73.9309,74.2284,52300.0
2013-02-25 11:00:00,104.78,105.12,104.65,104.76,36700.0,74.2142,74.455,74.1221,74.2,36700.0
2013-02-25 11:30:00,104.8,104.96,103.89,103.9,47800.0,74.2284,74.3417,73.5838,73.5909,47800.0
2013-02-25 12:00:00,103.92,104.24,103.86,104.04,43500.0,73.6051,73.8317,73.5626,73.6901,43500.0
2013-02-25 12:30:00,104.01,104.18,103.91,104.15,66000.0,73.6688,73.7892,73.598,73.768,66000.0
2013-02-25 13:00:00,104.17,104.21,103.74,103.87,45300.0,73.7821,73.8105,73.4776,73.5696,45300.0
2013-02-25 13:30:00,103.87,103.91,103.31,103.33,41600.0,73.5696,73.598,73.173,73.1872,41600.0
2013-02-25 14:00:00,103.33,103.48,103.12,103.29,51500.0,73.1872,73.2934,73.0384,73.1588,51500.0
2013-02-25 14:30:00,103.3,103.35,102.98,103.15,67100.0,73.1659,73.2013,72.9393,73.0597,67100.0
2013-02-25 15:00:00,103.17,103.28,102.34,102.45,84600.0,73.0738,73.1518,72.486,72.5639,84600.0
2013-02-25 15:30:00,102.46,102.59,101.79,101.8,202200.0,72.571,72.663,72.0964,72.1035,202200.0
2013-02-26 09:30:00,102.25,102.54,101.56,101.95,113300.0,72.4222,72.6276,71.9335,72.2097,113300.0
2013-02-26 10:00:00,102.04,102.21,101.0,101.08,77700.0,72.2735,72.3939,71.5369,71.5935,77700.0
2013-02-26 10:30:00,101.1,101.48,100.88,101.33,53800.0,71.6077,71.8768,71.4519,71.7706,53800.0
2013-02-26 11:00:00,101.34,101.39,100.98,101.14,40500.0,71.7777,71.8131,71.5227,71.636,40500.0
2013-02-26 11:30:00,101.15,101.4,101.0,101.3,43900.0,71.6431,71.8202,71.5369,71.7493,43900.0
2013-02-26 12:00:00,101.27,101.75,101.26,101.6,32800.0,71.7281,72.0681,71.721,71.9618,32800.0
2013-02-26 12:30:00,101.58,102.01,101.57,101.95,34500.0,71.9477,72.2522,71.9406,72.2097,34500.0
2013-02-26 13:00:00,101.95,102.06,101.43,101.65,43700.0,72.2097,72.2876,71.8414,71.9972,43700.0
2013-02-26 13:30:00,101.63,101.83,101.54,101.67,20200.0,71.9831,72.1247,71.9193,72.0114,20200.0
2013-02-26 14:00:00,101.65,102.07,101.65,102.04,41100.0,71.9972,72.2947,71.9972,72.2735,41100.0
2013-02-26 14:30:00,102.05,102.13,101.8,101.93,31100.0,72.2806,72.3372,72.1035,72.1956,31100.0
2013-02-26 15:00:00,101.95,102.09,101.8,102.01,37100.0,72.2097,72.3089,72.1035,72.2522,37100.0
2013-02-26 15:30:00,102.06,102.24,101.89,102.06,102000.0,72.2876,72.4151,72.1672,72.2876,102000.0
2013-02-27 09:30:00,102.0,102.23,101.3,101.93,33100.0,72.2451,72.4081,71.7493,72.1956,33100.0
2013-02-27 10:00:00,102.01,102.25,101.8,102.16,38300.0,72.2522,72.4222,72.1035,72.3585,38300.0
2013-02-27 10:30:00,102.17,102.34,101.86,101.94,20800.0,72.3656,72.486,72.146,72.2027,20800.0
2013-02-27 11:00:00,101.97,102.23,101.97,102.19,74200.0,72.2239,72.4081,72.2239,72.3797,74200.0
2013-02-27 11:30:00,102.21,102.32,102.06,102.18,26700.0,72.3939,72.4718,72.2876,72.3726,26700.0
2013-02-27 12:00:00,102.22,102.41,102.16,102.33,36100.0,72.401,72.5355,72.3585,72.4789,36100.0
2013-02-27 12:30:00,102.39,102.47,102.19,102.19,40500.0,72.5214,72.578,72.3797,72.3797,40500.0
2013-02-27 13:00:00,102.23,102.3,102.14,102.26,54500.0,72.4081,72.4576,72.3443,72.4293,54500.0
2013-02-27 13:30:00,102.25,102.39,102.21,102.31,20000.0,72.4222,72.5214,72.3939,72.4647,20000.0
2013-02-27 14:00:00,102.37,102.61,102.37,102.55,25700.0,72.5072,72.6772,72.5072,72.6347,25700.0
2013-02-27 14:30:00,102.56,102.57,102.37,102.54,29200.0,72.6418,72.6489,72.5072,72.6276,29200.0
2013-02-27 15:00:00,102.51,102.81,102.46,102.69,26900.0,72.6064,72.8189,72.571,72.7339,26900.0
2013-02-27 15:30:00,102.69,102.88,102.58,102.65,92900.0,72.7339,72.8684,72.656,72.7055,92900.0
2013-02-28 09:30:00,101.77,102.25,101.64,101.81,57200.0,72.5765,72.9188,72.4838,72.605,57200.0
2013-02-28 10:00:00,101.81,101.98,101.55,101.92,28000.0,72.605,72.7263,72.4196,72.6835,28000.0
2013-02-28 10:30:00,101.86,101.99,101.72,101.99,22500.0,72.6407,72.7334,72.5408,72.7334,22500.0
2013-02-28 11:00:00,101.97,102.16,101.87,102.14,28600.0,72.7191,72.8546,72.6478,72.8404,28600.0
2013-02-28 11:30:00,102.16,102.26,101.88,102.26,32200.0,72.8546,72.9259,72.6549,72.9259,32200.0
2013-02-28 12:00:00,102.28,102.37,102.18,102.33,19900.0,72.9402,73.0044,72.8689,72.9758,19900.0
2013-02-28 12:30:00,102.33,102.72,102.33,102.58,16500.0,72.9758,73.254,72.9758,73.1541,16500.0
2013-02-28 13:00:00,102.59,102.77,102.53,102.73,33400.0,73.1613,73.2896,73.1185,73.2611,33400.0
2013-02-28 13:30:00,102.73,102.73,102.47,102.5,26400.0,73.2611,73.2611,73.0757,73.0971,26400.0
2013-02-28 14:00:00,102.5,102.68,102.46,102.67,25000.0,73.0971,73.2254,73.0686,73.2183,25000.0
2013-02-28 14:30:00,102.67,102.69,102.39,102.39,32700.0,73.2183,73.2326,73.0186,73.0186,32700.0
2013-02-28 15:00:00,102.41,102.53,102.3,102.47,45200.0,73.0329,73.1185,72.9545,73.0757,45200.0
2013-02-28 15:30:00,102.49,102.51,102.07,102.09,135600.0,73.09,73.1042,72.7904,72.8047,135600.0
2013-03-01 09:30:00,101.59,102.09,100.82,101.71,40800.0,72.4481,72.8047,71.899,72.5337,40800.0
2013-03-01 10:00:00,101.79,102.25,101.61,102.25,38500.0,72.5908,72.9188,72.4624,72.9188,38500.0
2013-03-01 10:30:00,102.31,102.67,102.2,102.39,52600.0,72.9616,73.2183,72.8831,73.0186,52600.0
2013-03-01 11:00:00,102.43,102.7,102.33,102.36,53000.0,73.0472,73.2397,72.9758,72.9972,53000.0
2013-03-01 11:30:00,102.3,102.42,102.06,102.4,29100.0,72.9545,73.04,72.7833,73.0258,29100.0
2013-03-01 12:00:00,102.36,102.73,102.36,102.56,26300.0,72.9972,73.2611,72.9972,73.1399,26300.0
2013-03-01 12:30:00,102.55,102.81,102.54,102.75,16900.0,73.1327,73.3182,73.1256,73.2754,16900.0
2013-03-01 13:00:00,102.72,102.88,102.67,102.69,26000.0,73.254,73.3681,73.2183,73.2326,26000.0
2013-03-01 13:30:00,102.68,102.71,102.46,102.62,46600.0,73.2254,73.2468,73.0686,73.1827,46600.0
2013-03-01 14:00:00,102.63,102.86,102.57,102.67,34800.0,73.1898,73.3538,73.147,73.2183,34800.0
2013-03-01 14:30:00,102.65,102.7,102.44,102.65,27100.0,73.2041,73.2397,73.0543,73.2041,27100.0
2013-03-01 15:00:00,102.62,102.67,102.49,102.51,35900.0,73.1827,73.2183,73.09,73.1042,35900.0
2013-03-01 15:30:00,102.51,102.65,102.4,102.65,89900.0,73.1042,73.2041,73.0258,73.2041,89900.0
2013-03-04 09:30:00,102.17,103.06,102.17,102.73,30600.0,72.8617,73.4964,72.8617,73.2611,30600.0
2013-03-04 10:00:00,102.77,102.85,102.54,102.54,18900.0,73.2896,73.3467,73.1256,73.1256,18900.0
2013-03-04 10:30:00,102.52,102.91,102.52,102.78,17100.0,73.1113,73.3895,73.1113,73.2968,17100.0
2013-03-04 11:00:00,102.76,102.94,102.65,102.85,29500.0,73.2825,73.4109,73.2041,73.3467,29500.0
2013-03-04 11:30:00,102.86,102.92,102.77,102.9,20300.0,73.3538,73.3966,73.2896,73.3823,20300.0
2013-03-04 12:00:00,102.89,102.9,102.55,102.63,31600.0,73.3752,73.3823,73.1327,73.1898,31600.0
2013-03-04 12:30:00,102.63,102.79,102.5,102.79,12900.0,73.1898,73.3039,73.0971,73.3039,12900.0
2013-03-04 13:00:00,102.8,102.93,102.66,102.93,15600.0,73.311,73.4037,73.2112,73.4037,15600.0
2013-03-04 13:30:00,102.93,103.04,102.81,103.04,47500.0,73.4037,73.4822,73.3182,73.4822,47500.0
2013-03-04 14:00:00,102.99,103.17,102.86,103.14,34300.0,73.4465,73.5749,73.3538,73.5535,34300.0
2013-03-04 14:30:00,103.11,103.27,103.08,103.13,36600.0,73.5321,73.6462,73.5107,73.5464,36600.0
2013-03-04 15:00:00,103.16,103.27,103.08,103.14,45200.0,73.5678,73.6462,73.5107,73.5535,45200.0
2013-03-04 15:30:00,103.17,103.36,103.11,103.26,148600.0,73.5749,73.7104,73.5321,73.6391,148600.0
2013-03-05 09:30:00,103.65,103.87,103.46,103.77,39100.0,73.9172,74.0741,73.7817,74.0028,39100.0
2013-03-05 10:00:00,103.78,103.95,103.61,103.85,49700.0,74.0099,74.1311,73.8887,74.0598,49700.0
2013-03-05 10:30:00,103.83,104.18,103.83,104.09,51100.0,74.0456,74.2952,74.0456,74.231,51100.0
2013-03-05 11:00:00,104.04,104.13,103.93,104.02,51100.0,74.1953,74.2595,74.1169,74.1811,51100.0
2013-03-05 11:30:00,104.06,104.11,104.0,104.02,55100.0,74.2096,74.2452,74.1668,74.1811,55100.0
2013-03-05 12:00:00,104.03,104.05,103.48,103.54,39300.0,74.1882,74.2025,73.796,73.8388,39300.0
2013-03-05 12:30:00,103.52,103.59,103.44,103.5,43500.0,73.8245,73.8744,73.7674,73.8102,43500.0
2013-03-05 13:00:00,103.54,103.63,103.49,103.61,24500.0,73.8388,73.9029,73.8031,73.8887,24500.0
2013-03-05 13:30:00,103.61,103.95,103.6,103.89,30100.0,73.8887,74.1311,73.8815,74.0884,30100.0
2013-03-05 14:00:00,103.9,103.91,103.68,103.72,25100.0,74.0955,74.1026,73.9386,73.9671,25100.0
2013-03-05 14:30:00,103.73,103.73,103.58,103.63,37000.0,73.9742,73.9742,73.8673,73.9029,37000.0
2013-03-05 15:00:00,103.66,103.75,103.54,103.6,64500.0,73.9243,73.9885,73.8388,73.8815,64500.0
2013-03-05 15:30:00,103.59,103.81,103.49,103.69,141800.0,73.8744,74.0313,73.8031,73.9457,141800.0
2013-03-06 09:30:00,104.1,104.19,103.76,104.01,50900.0,74.2381,74.3023,73.9956,74.1739,50900.0
2013-03-06 10:00:00,104.03,104.14,103.86,103.95,52100.0,74.1882,74.2666,74.067,74.1311,52100.0
2013-03-06 10:30:00,103.95,103.98,103.36,103.41,47600.0,74.1311,74.1525,73.7104,73.746,47600.0
2013-03-06 11:00:00,103.43,103.71,103.43,103.53,65100.0,73.7603,73.96,73.7603,73.8316,65100.0
2013-03-06 11:30:00,103.5,104.04,103.5,103.87,53200.0,73.8102,74.1953,73.8102,74.0741,53200.0
2013-03-06 12:00:00,103.92,103.92,103.63,103.86,29800.0,74.1097,74.1097,73.9029,74.067,29800.0
2013-03-06 12:30:00,103.86,103.95,103.66,103.71,130900.0,74.067,74.1311,73.9243,73.96,130900.0
2013-03-06 13:00:00,103.71,103.89,103.7,103.77,14200.0,73.96,74.0884,73.9529,74.0028,14200.0
2013-03-06 13:30:00,103.77,103.86,103.7,103.77,12800.0,74.0028,74.067,73.9529,74.0028,12800.0
2013-03-06 14:00:00,103.77,103.91,103.68,103.88,50100.0,74.0028,74.1026,73.9386,74.0812,50100.0
2013-03-06 14:30:00,103.89,103.98,103.8,103.92,36500.0,74.0884,74.1525,74.0242,74.1097,36500.0
2013-03-06 15:00:00,103.9,103.95,103.73,103.9,60000.0,74.0955,74.1311,73.9742,74.0955,60000.0
2013-03-06 15:30:00,103.86,103.88,103.66,103.83,82800.0,74.067,74.0812,73.9243,74.0456,82800.0
2013-03-07 09:30:00,103.95,104.11,103.45,104.11,52800.0,74.1311,74.2452,73.7746,74.2452,52800.0
2013-03-07 10:00:00,104.07,104.12,103.85,103.91,54300.0,74.2167,74.2524,74.0598,74.1026,54300.0
2013-03-07 10:30:00,103.88,104.11,103.88,103.91,65300.0,74.0812,74.2452,74.0812,74.1026,65300.0
2013-03-07 11:00:00,103.93,104.05,103.91,103.93,31400.0,74.1169,74.2025,74.1026,74.1169,31400.0
2013-03-07 11:30:00,103.95,104.06,103.89,104.0,21000.0,74.1311,74.2096,74.0884,74.1668,21000.0
2013-03-07 12:00:00,104.01,104.03,103.88,104.01,11700.0,74.1739,74.1882,74.0812,74.1739,11700.0
2013-03-07 12:30:00,104.01,104.05,103.88,103.96,28900.0,74.1739,74.2025,74.0812,74.1383,28900.0
2013-03-07 13:00:00,103.91,103.97,103.77,103.88,23500.0,74.1026,74.1454,74.0028,74.0812,23500.0
2013-03-07 13:30:00,103.87,103.88,103.7,103.72,29700.0,74.0741,74.0812,73.9529,73.9671,29700.0
2013-03-07 14:00:00,103.72,103.95,103.62,103.94,27200.0,73.9671,74.1311,73.8958,74.124,27200.0
2013-03-07 14:30:00,103.94,103.96,103.87,103.91,37400.0,74.124,74.1383,74.0741,74.1026,37400.0
2013-03-07 15:00:00,103.92,104.04,103.91,103.98,55300.0,74.1097,74.1953,74.1026,74.1525,55300.0
2013-03-07 15:30:00,103.99,104.05,103.86,103.97,98300.0,74.1597,74.2025,74.067,74.1454,98300.0
2013-03-08 09:30:00,104.39,104.6,103.81,104.05,29000.0,74.4449,74.5947,74.0313,74.2025,29000.0
2013-03-08 10:00:00,104.07,104.13,103.81,103.98,24200.0,74.2167,74.2595,74.0313,74.1525,24200.0
2013-03-08 10:30:00,103.98,104.02,103.63,103.77,23300.0,74.1525,74.1811,73.9029,74.0028,23300.0
2013-03-08 11:00:00,103.76,104.08,103.67,103.93,38900.0,73.9956,74.2238,73.9315,74.1169,38900.0
2013-03-08 11:30:00,103.91,104.04,103.9,104.04,23300.0,74.1026,74.1953,74.0955,74.1953,23300.0
2013-03-08 12:00:00,104.01,104.05,103.75,103.8,16100.0,74.1739,74.2025,73.9885,74.0242,16100.0
2013-03-08 12:30:00,103.81,103.97,103.73,103.97,24800.0,74.0313,74.1454,73.9742,74.1454,24800.0
2013-03-08 13:00:00,103.93,104.05,103.9,103.99,27400.0,74.1169,74.2025,74.0955,74.1597,27400.0
2013-03-08 13:30:00,104.01,104.07,103.93,103.95,41600.0,74.1739,74.2167,74.1169,74.1311,41600.0
2013-03-08 14:00:00,103.95,104.0,103.74,103.9,22000.0,74.1311,74.1668,73.9814,74.0955,22000.0
2013-03-08 14:30:00,103.94,103.97,103.74,103.82,29500.0,74.124,74.1454,73.9814,74.0384,29500.0
2013-03-08 15:00:00,103.8,104.01,103.79,103.96,43700.0,74.0242,74.1739,74.017,74.1383,43700.0
2013-03-08 15:30:00,103.97,104.06,103.94,103.96,137700.0,74.1454,74.2096,74.124,74.1383,137700.0
2013-03-11 09:30:00,103.98,104.12,103.75,104.07,19900.0,74.1525,74.2524,73.9885,74.2167,19900.0
2013-03-11 10:00:00,104.02,104.08,103.86,103.98,31100.0,74.1811,74.2238,74.067,74.1525,31100.0
2013-03-11 10:30:00,103.96,104.19,103.96,104.01,76800.0,74.1383,74.3023,74.1383,74.1739,76800.0
2013-03-11 11:00:00,104.02,104.14,103.92,103.92,40800.0,74.1811,74.2666,74.1097,74.1097,40800.0
2013-03-11 11:30:00,103.92,104.1,103.92,104.08,33900.0,74.1097,74.2381,74.1097,74.2238,33900.0
2013-03-11 12:00:00,104.1,104.12,103.93,103.96,36300.0,74.2381,74.2524,74.1169,74.1383,36300.0
2013-03-11 12:30:00,103.92,104.11,103.92,104.08,18300.0,74.1097,74.2452,74.1097,74.2238,18300.0
2013-03-11 13:00:00,104.11,104.22,104.03,104.15,47700.0,74.2452,74.3237,74.1882,74.2738,47700.0
2013-03-11 13:30:00,104.16,104.2,104.08,104.15,35700.0,74.2809,74.3094,74.2238,74.2738,35700.0
2013-03-11 14:00:00,104.15,104.22,104.06,104.14,40100.0,74.2738,74.3237,74.2096,74.2666,40100.0
2013-03-11 14:30:00,104.12,104.19,104.01,104.12,42100.0,74.2524,74.3023,74.1739,74.2524,42100.0
2013-03-11 15:00:00,104.11,104.18,103.96,104.03,39500.0,74.2452,74.2952,74.1383,74.1882,39500.0
2013-03-11 15:30:00,104.04,104.18,104.0,104.16,109500.0,74.1953,74.2952,74.1668,74.2809,109500.0
2013-03-12 09:30:00,103.81,104.18,103.8,104.03,68000.0,74.0313,74.2952,74.0242,74.1882,68000.0
2013-03-12 10:00:00,104.02,104.05,103.87,104.05,46100.0,74.1811,74.2025,74.0741,74.2025,46100.0
2013-03-12 10:30:00,104.04,104.2,104.01,104.13,28400.0,74.1953,74.3094,74.1739,74.2595,28400.0
2013-03-12 11:00:00,104.13,104.16,103.82,103.83,33800.0,74.2595,74.2809,74.0384,74.0456,33800.0
2013-03-12 11:30:00,103.87,104.18,103.87,104.13,21200.0,74.0741,74.2952,74.0741,74.2595,21200.0
2013-03-12 12:00:00,104.13,104.19,103.96,104.0,26400.0,74.2595,74.3023,74.1383,74.1668,26400.0
2013-03-12 12:30:00,104.0,104.16,104.0,104.12,14600.0,74.1668,74.2809,74.1668,74.2524,14600.0
2013-03-12 13:00:00,104.12,104.16,104.02,104.14,30100.0,74.2524,74.2809,74.1811,74.2666,30100.0
2013-03-12 13:30:00,104.14,104.19,104.07,104.09,45200.0,74.2666,74.3023,74.2167,74.231,45200.0
2013-03-12 14:00:00,104.09,104.1,103.95,103.99,17500.0,74.231,74.2381,74.1311,74.1597,17500.0
2013-03-12 14:30:00,104.0,104.14,103.98,104.13,22000.0,74.1668,74.2666,74.1525,74.2595,22000.0
2013-03-12 15:00:00,104.1,104.18,104.02,104.11,74200.0,74.2381,74.2952,74.1811,74.2452,74200.0
2013-03-12 15:30:00,104.1,104.16,104.0,104.08,86700.0,74.2381,74.2809,74.1668,74.2238,86700.0
2013-03-13 09:30:00,104.15,104.15,103.68,103.95,24600.0,74.2738,74.2738,73.9386,74.1311,24600.0
2013-03-13 10:00:00,103.95,104.08,103.86,104.04,18200.0,74.1311,74.2238,74.067,74.1953,18200.0
2013-03-13 10:30:00,104.04,104.17,104.0,104.11,41500.0,74.1953,74.288,74.1668,74.2452,41500.0
2013-03-13 11:00:00,104.13,104.16,104.01,104.11,31200.0,74.2595,74.2809,74.1739,74.2452,31200.0
2013-03-13 11:30:00,104.12,104.14,104.06,104.12,16400.0,74.2524,74.2666,74.2096,74.2524,16400.0
2013-03-13 12:00:00,104.13,104.31,104.08,104.22,31900.0,74.2595,74.3879,74.2238,74.3237,31900.0
2013-03-13 12:30:00,104.25,104.31,104.14,104.21,16000.0,74.3451,74.3879,74.2666,74.3166,16000.0
2013-03-13 13:00:00,104.23,104.23,104.09,104.1,18600.0,74.3308,74.3308,74.231,74.2381,18600.0
2013-03-13 13:30:00,104.09,104.24,104.08,104.21,17000.0,74.231,74.338,74.2238,74.3166,17000.0
2013-03-13 14:00:00,104.21,104.25,104.07,104.15,21100.0,74.3166,74.3451,74.2167,74.2738,21100.0
2013-03-13 14:30:00,104.2,104.2,104.07,104.18,11600.0,74.3094,74.3094,74.2167,74.2952,11600.0
2013-03-13 15:00:00,104.19,104.22,104.08,104.16,14100.0,74.3023,74.3237,74.2238,74.2809,14100.0
2013-03-13 15:30:00,104.16,104.27,104.14,104.22,75700.0,74.2809,74.3593,74.2666,74.3237,75700.0
2013-03-14 09:30:00,104.42,104.77,104.35,104.62,29900.0,74.4663,74.7159,74.4164,74.6089,29900.0
2013-03-14 10:00:00,104.67,104.67,104.24,104.39,17300.0,74.6446,74.6446,74.338,74.4449,17300.0
2013-03-14 10:30:00,104.39,104.49,104.27,104.45,19900.0,74.4449,74.5162,74.3593,74.4877,19900.0
2013-03-14 11:00:00,104.44,104.56,104.39,104.51,11900.0,74.4806,74.5662,74.4449,74.5305,11900.0
2013-03-14 11:30:00,104.49,104.58,104.48,104.55,5800.0,74.5162,74.5804,74.5091,74.559,5800.0
2013-03-14 12:00:00,104.51,104.58,104.48,104.52,13600.0,74.5305,74.5804,74.5091,74.5376,13600.0
2013-03-14 12:30:00,104.5,104.59,104.46,104.48,25500.0,74.5234,74.5876,74.4948,74.5091,25500.0
2013-03-14 13:00:00,104.54,104.57,104.4,104.44,26100.0,74.5519,74.5733,74.4521,74.4806,26100.0
2013-03-14 13:30:00,104.44,104.49,104.35,104.37,21100.0,74.4806,74.5162,74.4164,74.4307,21100.0
2013-03-14 14:00:00,104.37,104.48,104.33,104.46,15100.0,74.4307,74.5091,74.4021,74.4948,15100.0
2013-03-14 14:30:00,104.46,104.56,104.45,104.54,27600.0,74.4948,74.5662,74.4877,74.5519,27600.0
2013-03-14 15:00:00,104.53,104.62,104.51,104.52,23400.0,74.5448,74.6089,74.5305,74.5376,23400.0
2013-03-14 15:30:00,104.53,104.71,104.52,104.66,96500.0,74.5448,74.6731,74.5376,74.6375,96500.0
2013-03-15 09:30:00,104.65,104.87,104.43,104.51,227600.0,74.6303,74.7872,74.4734,74.5305,227600.0
2013-03-15 10:00:00,104.42,104.5,104.08,104.24,44500.0,74.4663,74.5234,74.2238,74.338,44500.0
2013-03-15 10:30:00,104.25,104.53,104.22,104.27,38600.0,74.3451,74.5448,74.3237,74.3593,38600.0
2013-03-15 11:00:00,104.26,104.33,104.12,104.16,55300.0,74.3522,74.4021,74.2524,74.2809,55300.0
2013-03-15 11:30:00,104.16,104.22,104.09,104.11,30400.0,74.2809,74.3237,74.231,74.2452,30400.0
2013-03-15 12:00:00,104.11,104.25,104.02,104.18,24700.0,74.2452,74.3451,74.1811,74.2952,24700.0
2013-03-15 12:30:00,104.18,104.33,104.16,104.24,26800.0,74.2952,74.4021,74.2809,74.338,26800.0
2013-03-15 13:00:00,104.24,104.26,104.19,104.22,22200.0,74.338,74.3522,74.3023,74.3237,22200.0
2013-03-15 13:30:00,104.21,104.26,104.21,104.25,26600.0,74.3166,74.3522,74.3166,74.3451,26600.0
2013-03-15 14:00:00,104.24,104.25,104.19,104.23,26200.0,74.338,74.3451,74.3023,74.3308,26200.0
2013-03-15 14:30:00,104.22,104.23,104.09,104.16,25400.0,74.3237,74.3308,74.231,74.2809,25400.0
2013-03-15 15:00:00,104.17,104.23,104.14,104.18,47000.0,74.288,74.3308,74.2666,74.2952,47000.0
2013-03-15 15:30:00,104.17,104.41,104.16,104.31,177500.0,74.288,74.4592,74.2809,74.3879,177500.0
2013-03-18 09:30:00,104.38,104.6,102.5,103.64,108400.0,74.4378,74.5947,73.0971,73.9101,108400.0
2013-03-18 10:00:00,103.61,103.76,103.41,103.63,36200.0,73.8887,73.9956,73.746,73.9029,36200.0
2013-03-18 10:30:00,103.65,103.87,103.59,103.8,23400.0,73.9172,74.0741,73.8744,74.0242,23400.0
2013-03-18 11:00:00,103.78,103.97,103.74,103.89,24600.0,74.0099,74.1454,73.9814,74.0884,24600.0
2013-03-18 11:30:00,103.86,104.06,103.85,104.06,31500.0,74.067,74.2096,74.0598,74.2096,31500.0
2013-03-18 12:00:00,104.08,104.1,103.9,103.95,29700.0,74.2238,74.2381,74.0955,74.1311,29700.0
2013-03-18 12:30:00,103.95,104.02,103.84,104.02,11500.0,74.1311,74.1811,74.0527,74.1811,11500.0
2013-03-18 13:00:00,104.03,104.03,103.87,103.89,11900.0,74.1882,74.1882,74.0741,74.0884,11900.0
2013-03-18 13:30:00,103.88,103.89,103.67,103.67,15500.0,74.0812,74.0884,73.9315,73.9315,15500.0
2013-03-18 14:00:00,103.68,103.87,103.68,103.87,23400.0,73.9386,74.0741,73.9386,74.0741,23400.0
2013-03-18 14:30:00,103.86,103.89,103.58,103.6,26400.0,74.067,74.0884,73.8673,73.8815,26400.0
2013-03-18 15:00:00,103.62,103.74,103.26,103.29,41600.0,73.8958,73.9814,73.6391,73.6605,41600.0
2013-03-18 15:30:00,103.28,103.4,103.19,103.33,116400.0,73.6533,73.7389,73.5892,73.689,116400.0
2013-03-19 09:30:00,103.64,104.03,103.34,103.34,49500.0,73.9101,74.1882,73.6961,73.6961,49500.0
2013-03-19 10:00:00,103.41,103.42,102.84,102.86,43500.0,73.746,73.7532,73.3396,73.3538,43500.0
2013-03-19 10:30:00,102.89,103.35,102.72,103.35,38600.0,73.3752,73.7033,73.254,73.7033,38600.0
2013-03-19 11:00:00,103.37,103.57,103.23,103.34,36800.0,73.7175,73.8601,73.6177,73.6961,36800.0
2013-03-19 11:30:00,103.36,103.46,102.78,102.86,29100.0,73.7104,73.7817,73.2968,73.3538,29100.0
2013-03-19 12:00:00,102.86,103.22,102.65,103.16,25300.0,73.3538,73.6105,73.2041,73.5678,25300.0
2013-03-19 12:30:00,103.15,103.36,102.96,103.02,26700.0,73.5606,73.7104,73.4251,73.4679,26700.0
2013-03-19 13:00:00,103.08,103.13,102.63,102.82,25500.0,73.5107,73.5464,73.1898,73.3253,25500.0
2013-03-19 13:30:00,102.77,102.96,102.68,102.95,26700.0,73.2896,73.4251,73.2254,73.418,26700.0
2013-03-19 14:00:00,102.93,103.04,102.79,103.04,23200.0,73.4037,73.4822,73.3039,73.4822,23200.0
2013-03-19 14:30:00,103.04,103.28,102.99,103.06,29200.0,73.4822,73.6533,73.4465,73.4964,29200.0
2013-03-19 15:00:00,103.05,103.46,102.95,103.05,55600.0,73.4893,73.7817,73.418,73.4893,55600.0
2013-03-19 15:30:00,103.02,103.16,102.78,102.85,215300.0,73.4679,73.5678,73.2968,73.3467,215300.0
2013-03-20 09:30:00,103.46,103.48,102.92,103.09,58400.0,73.7817,73.796,73.3966,73.5178,58400.0
2013-03-20 10:00:00,103.09,103.22,102.8,102.81,127000.0,73.5178,73.6105,73.311,73.3182,127000.0
2013-03-20 10:30:00,102.8,103.01,102.69,102.94,49000.0,73.311,73.4608,73.2326,73.4109,49000.0
2013-03-20 11:00:00,102.97,103.09,102.85,102.86,87900.0,73.4323,73.5178,73.3467,73.3538,87900.0
2013-03-20 11:30:00,102.91,103.04,102.89,102.91,28500.0,73.3895,73.4822,73.3752,73.3895,28500.0
2013-03-20 12:00:00,102.94,103.03,102.94,103.0,32300.0,73.4109,73.475,73.4109,73.4537,32300.0
2013-03-20 12:30:00,102.99,103.05,102.93,103.01,34000.0,73.4465,73.4893,73.4037,73.4608,34000.0
2013-03-20 13:00:00,103.0,103.05,102.99,103.0,18000.0,73.4537,73.4893,73.4465,73.4537,18000.0
2013-03-20 13:30:00,103.0,103.08,102.98,102.98,31900.0,73.4537,73.5107,73.4394,73.4394,31900.0
2013-03-20 14:00:00,102.99,103.4,102.93,103.35,42900.0,73.4465,73.7389,73.4037,73.7033,42900.0
2013-03-20 14:30:00,103.36,103.4,103.2,103.23,40100.0,73.7104,73.7389,73.5963,73.6177,40100.0
2013-03-20 15:00:00,103.25,103.39,103.2,103.32,50100.0,73.6319,73.7318,73.5963,73.6819,50100.0
2013-03-20 15:30:00,103.31,103.49,103.11,103.3,128000.0,73.6747,73.8031,73.5321,73.6676,128000.0
2013-03-21 09:30:00,102.8,103.17,102.67,103.08,21100.0,73.311,73.5749,73.2183,73.5107,21100.0
2013-03-21 10:00:00,103.16,103.19,102.49,102.66,16100.0,73.5678,73.5892,73.09,73.2112,16100.0
2013-03-21 10:30:00,102.66,103.13,102.62,102.77,54900.0,73.2112,73.5464,73.1827,73.2896,54900.0
2013-03-21 11:00:00,102.77,103.05,102.61,103.01,23100.0,73.2896,73.4893,73.1755,73.4608,23100.0
2013-03-21 11:30:00,103.01,103.26,103.0,103.19,37800.0,73.4608,73.6391,73.4537,73.5892,37800.0
2013-03-21 12:00:00,103.18,103.25,103.05,103.06,19900.0,73.582,73.6319,73.4893,73.4964,19900.0
2013-03-21 12:30:00,103.07,103.2,102.97,103.06,27300.0,73.5036,73.5963,73.4323,73.4964,27300.0
2013-03-21 13:00:00,103.05,103.06,102.84,102.89,16800.0,73.4893,73.4964,73.3396,73.3752,16800.0
2013-03-21 13:30:00,102.87,102.87,102.65,102.83,31000.0,73.3609,73.3609,73.2041,73.3324,31000.0
2013-03-21 14:00:00,102.81,103.01,102.57,102.91,26700.0,73.3182,73.4608,73.147,73.3895,26700.0
2013-03-21 14:30:00,102.92,102.96,102.78,102.93,32600.0,73.3966,73.4251,73.2968,73.4037,32600.0
2013-03-21 15:00:00,102.94,102.94,102.71,102.81,66300.0,73.4109,73.4109,73.2468,73.3182,66300.0
2013-03-21 15:30:00,102.82,102.85,102.59,102.66,113300.0,73.3253,73.3467,73.1613,73.2112,113300.0
2013-03-22 09:30:00,102.97,102.97,102.54,102.68,38600.0,73.4323,73.4323,73.1256,73.2254,38600.0
2013-03-22 10:00:00,102.75,102.91,102.68,102.83,28900.0,73.2754,73.3895,73.2254,73.3324,28900.0
2013-03-22 10:30:00,102.83,102.84,102.62,102.7,17600.0,73.3324,73.3396,73.1827,73.2397,17600.0
2013-03-22 11:00:00,102.69,103.13,102.69,103.12,26300.0,73.2326,73.5464,73.2326,73.5392,26300.0
2013-03-22 11:30:00,103.1,103.1,102.9,102.97,27400.0,73.525,73.525,73.3823,73.4323,27400.0
2013-03-22 12:00:00,102.97,103.03,102.8,102.8,71600.0,73.4323,73.475,73.311,73.311,71600.0
2013-03-22 12:30:00,102.82,102.92,102.78,102.78,20100.0,73.3253,73.3966,73.2968,73.2968,20100.0
2013-03-22 13:00:00,102.84,102.95,102.66,102.93,34700.0,73.3396,73.418,73.2112,73.4037,34700.0
2013-03-22 13:30:00,102.97,103.01,102.85,102.94,27300.0,73.4323,73.4608,73.3467,73.4109,27300.0
2013-03-22 14:00:00,102.94,102.98,102.87,102.9,27600.0,73.4109,73.4394,73.3609,73.3823,27600.0
2013-03-22 14:30:00,102.93,103.04,102.86,103.0,17900.0,73.4037,73.4822,73.3538,73.4537,17900.0
2013-03-22 15:00:00,102.99,103.09,102.92,102.98,30100.0,73.4465,73.5178,73.3966,73.4394,30100.0
2013-03-22 15:30:00,103.0,103.17,102.98,103.13,104300.0,73.4537,73.5749,73.4394,73.5464,104300.0
2013-03-25 09:30:00,103.58,103.64,103.27,103.51,20600.0,73.8673,73.9101,73.6462,73.8174,20600.0
2013-03-25 10:00:00,103.51,103.51,103.1,103.22,72200.0,73.8174,73.8174,73.525,73.6105,72200.0
2013-03-25 10:30:00,103.25,103.32,102.86,102.86,21000.0,73.6319,73.6819,73.3538,73.3538,21000.0
2013-03-25 11:00:00,102.85,103.02,102.69,102.9,51900.0,73.3467,73.4679,73.2326,73.3823,51900.0
2013-03-25 11:30:00,102.92,103.42,102.92,103.41,19300.0,73.3966,73.7532,73.3966,73.746,19300.0
2013-03-25 12:00:00,103.43,103.5,103.14,103.14,38700.0,73.7603,73.8102,73.5535,73.5535,38700.0
2013-03-25 12:30:00,103.1,103.13,102.84,102.86,21300.0,73.525,73.5464,73.3396,73.3538,21300.0
2013-03-25 13:00:00,102.85,102.96,102.6,102.93,19300.0,73.3467,73.4251,73.1684,73.4037,19300.0
2013-03-25 13:30:00,102.93,103.21,102.83,103.12,45100.0,73.4037,73.6034,73.3324,73.5392,45100.0
2013-03-25 14:00:00,103.11,103.12,102.9,102.91,33000.0,73.5321,73.5392,73.3823,73.3895,33000.0
2013-03-25 14:30:00,102.9,103.01,102.86,103.0,19400.0,73.3823,73.4608,73.3538,73.4537,19400.0
2013-03-25 15:00:00,102.96,102.99,102.67,102.8,25600.0,73.4251,73.4465,73.2183,73.311,25600.0
2013-03-25 15:30:00,102.79,102.9,102.61,102.82,95100.0,73.3039,73.3823,73.1755,73.3253,95100.0
2013-03-26 09:30:00,103.3,103.32,102.5,103.03,102000.0,73.6676,73.6819,73.0971,73.475,102000.0
2013-03-26 10:00:00,103.0,103.05,102.76,102.84,78100.0,73.4537,73.4893,73.2825,73.3396,78100.0
2013-03-26 10:30:00,102.84,102.91,102.34,102.52,98900.0,73.3396,73.3895,72.983,73.1113,98900.0
2013-03-26 11:00:00,102.52,102.7,102.48,102.68,28700.0,73.1113,73.2397,73.0828,73.2254,28700.0
2013-03-26 11:30:00,102.69,103.12,102.69,103.08,31300.0,73.2326,73.5392,73.2326,73.5107,31300.0
2013-03-26 12:00:00,103.08,103.11,102.76,102.83,49800.0,73.5107,73.5321,73.2825,73.3324,49800.0
2013-03-26 12:30:00,102.84,102.85,102.58,102.59,44000.0,73.3396,73.3467,73.1541,73.1613,44000.0
2013-03-26 13:00:00,102.6,102.82,102.59,102.8,12600.0,73.1684,73.3253,73.1613,73.311,12600.0
2013-03-26 13:30:00,102.8,102.86,102.78,102.82,13400.0,73.311,73.3538,73.2968,73.3253,13400.0
2013-03-26 14:00:00,102.82,102.85,102.78,102.78,28900.0,73.3253,73.3467,73.2968,73.2968,28900.0
2013-03-26 14:30:00,102.78,102.79,102.56,102.57,46400.0,73.2968,73.3039,73.1399,73.147,46400.0
2013-03-26 15:00:00,102.57,102.64,102.5,102.57,74400.0,73.147,73.1969,73.0971,73.147,74400.0
2013-03-26 15:30:00,102.57,102.71,102.48,102.56,134400.0,73.147,73.2468,73.0828,73.1399,134400.0
2013-03-27 09:30:00,102.16,102.33,101.81,101.82,58100.0,72.8546,72.9758,72.605,72.6121,58100.0
2013-03-27 10:00:00,101.86,102.19,101.79,102.12,32100.0,72.6407,72.876,72.5908,72.8261,32100.0
2013-03-27 10:30:00,102.12,102.54,102.09,102.36,31400.0,72.8261,73.1256,72.8047,72.9972,31400.0
2013-03-27 11:00:00,102.4,102.53,102.34,102.41,16000.0,73.0258,73.1185,72.983,73.0329,16000.0
2013-03-27 11:30:00,102.41,102.64,102.39,102.58,14300.0,73.0329,73.1969,73.0186,73.1541,14300.0
2013-03-27 12:00:00,102.54,102.75,102.54,102.7,30700.0,73.1256,73.2754,73.1256,73.2397,30700.0
2013-03-27 12:30:00,102.71,102.85,102.68,102.77,19200.0,73.2468,73.3467,73.2254,73.2896,19200.0
2013-03-27 13:00:00,102.78,102.81,102.62,102.74,23000.0,73.2968,73.3182,73.1827,73.2682,23000.0
2013-03-27 13:30:00,102.71,102.89,102.7,102.83,11200.0,73.2468,73.3752,73.2397,73.3324,11200.0
2013-03-27 14:00:00,102.85,103.01,102.84,103.01,29800.0,73.3467,73.4608,73.3396,73.4608,29800.0
2013-03-27 14:30:00,103.01,103.02,102.9,103.01,24900.0,73.4608,73.4679,73.3823,73.4608,24900.0
2013-03-27 15:00:00,103.02,103.16,102.95,103.11,37900.0,73.4679,73.5678,73.418,73.5321,37900.0
2013-03-27 15:30:00,103.11,103.22,103.05,103.14,79500.0,73.5321,73.6105,73.4893,73.5535,79500.0
2013-03-28 09:30:00,103.64,103.69,102.87,102.94,60600.0,73.9101,73.9457,73.3609,73.4109,60600.0
2013-03-28 10:00:00,103.0,103.02,102.79,102.95,14800.0,73.4537,73.4679,73.3039,73.418,14800.0
2013-03-28 10:30:00,102.95,103.3,102.95,103.22,32200.0,73.418,73.6676,73.418,73.6105,32200.0
2013-03-28 11:00:00,103.2,103.3,103.03,103.13,29500.0,73.5963,73.6676,73.475,73.5464,29500.0
2013-03-28 11:30:00,103.14,103.22,103.0,103.11,19000.0,73.5535,73.6105,73.4537,73.5321,19000.0
2013-03-28 12:00:00,103.09,103.09,102.98,103.02,15800.0,73.5178,73.5178,73.4394,73.4679,15800.0
2013-03-28 12:30:00,103.01,103.19,102.97,103.12,11400.0,73.4608,73.5892,73.4323,73.5392,11400.0
2013-03-28 13:00:00,103.13,103.14,103.0,103.1,25600.0,73.5464,73.5535,73.4537,73.525,25600.0
2013-03-28 13:30:00,103.1,103.17,103.08,103.1,11900.0,73.525,73.5749,73.5107,73.525,11900.0
2013-03-28 14:00:00,103.11,103.25,103.1,103.17,22500.0,73.5321,73.6319,73.525,73.5749,22500.0
2013-03-28 14:30:00,103.17,103.25,103.16,103.2,16400.0,73.5749,73.6319,73.5678,73.5963,16400.0
2013-03-28 15:00:00,103.2,103.26,103.12,103.16,29700.0,73.5963,73.6391,73.5392,73.5678,29700.0
2013-03-28 15:30:00,103.18,103.26,100.76,103.15,207400.0,73.582,73.6391,71.8562,73.5606,207400.0
2013-04-01 09:30:00,103.18,103.18,102.37,102.61,23300.0,73.582,73.582,73.0044,73.1755,23300.0
2013-04-01 10:00:00,102.63,102.7,102.18,102.53,20600.0,73.1898,73.2397,72.8689,73.1185,20600.0
2013-04-01 10:30:00,102.53,102.55,102.26,102.32,39000.0,73.1185,73.1327,72.9259,72.9687,39000.0
2013-04-01 11:00:00,102.3,102.41,102.2,102.33,32300.0,72.9545,73.0329,72.8831,72.9758,32300.0
2013-04-01 11:30:00,102.34,102.41,102.26,102.31,16700.0,72.983,73.0329,72.9259,72.9616,16700.0
2013-04-01 12:00:00,102.3,102.34,102.2,102.26,9800.0,72.9545,72.983,72.8831,72.9259,9800.0
2013-04-01 12:30:00,102.22,102.36,102.15,102.34,15900.0,72.8974,72.9972,72.8475,72.983,15900.0
2013-04-01 13:00:00,102.34,102.66,102.32,102.63,27600.0,72.983,73.2112,72.9687,73.1898,27600.0
2013-04-01 13:30:00,102.62,102.64,102.44,102.5,12600.0,73.1827,73.1969,73.0543,73.0971,12600.0
2013-04-01 14:00:00,102.53,102.64,102.47,102.47,19600.0,73.1185,73.1969,73.0757,73.0757,19600.0
2013-04-01 14:30:00,102.48,102.51,102.34,102.34,15000.0,73.0828,73.1042,72.983,72.983,15000.0
2013-04-01 15:00:00,102.33,102.38,102.07,102.23,47500.0,72.9758,73.0115,72.7904,72.9045,47500.0
2013-04-01 15:30:00,102.24,102.52,102.16,102.5,104500.0,72.9117,73.1113,72.8546,73.0971,104500.0
2013-04-02 09:30:00,102.84,103.03,102.62,103.01,61000.0,73.3396,73.475,73.1827,73.4608,61000.0
2013-04-02 10:00:00,103.01,103.03,102.51,102.8,60900.0,73.4608,73.475,73.1042,73.311,60900.0
2013-04-02 10:30:00,102.8,102.8,102.54,102.65,85100.0,73.311,73.311,73.1256,73.2041,85100.0
2013-04-02 11:00:00,102.65,102.7,102.55,102.63,47300.0,73.2041,73.2397,73.1327,73.1898,47300.0
2013-04-02 11:30:00,102.64,102.65,101.93,101.99,81800.0,73.1969,73.2041,72.6906,72.7334,81800.0
2013-04-02 12:00:00,102.0,102.04,101.94,102.01,21000.0,72.7405,72.769,72.6977,72.7476,21000.0
2013-04-02 12:30:00,102.02,102.11,101.92,102.1,26100.0,72.7548,72.819,72.6835,72.8118,26100.0
2013-04-02 13:00:00,102.1,102.16,102.01,102.06,18400.0,72.8118,72.8546,72.7476,72.7833,18400.0
2013-04-02 13:30:00,102.06,102.14,102.04,102.06,18000.0,72.7833,72.8404,72.769,72.7833,18000.0
2013-04-02 14:00:00,102.04,102.16,101.95,102.16,114900.0,72.769,72.8546,72.7049,72.8546,114900.0
2013-04-02 14:30:00,102.12,102.14,101.94,102.01,48000.0,72.8261,72.8404,72.6977,72.7476,48000.0
2013-04-02 15:00:00,102.02,102.04,101.94,101.97,69800.0,72.7548,72.769,72.6977,72.7191,69800.0
2013-04-02 15:30:00,101.97,102.17,101.79,102.09,111800.0,72.7191,72.8617,72.5908,72.8047,111800.0
2013-04-03 09:30:00,102.16,102.16,101.01,101.34,58900.0,72.8546,72.8546,72.0345,72.2698,58900.0
2013-04-03 10:00:00,101.33,101.55,101.27,101.37,22700.0,72.2627,72.4196,72.2199,72.2912,22700.0
2013-04-03 10:30:00,101.37,101.72,101.29,101.29,21400.0,72.2912,72.5408,72.2342,72.2342,21400.0
2013-04-03 11:00:00,101.23,101.38,101.08,101.33,20900.0,72.1914,72.2984,72.0844,72.2627,20900.0
2013-04-03 11:30:00,101.32,101.43,101.2,101.38,34900.0,72.2556,72.334,72.17,72.2984,34900.0
2013-04-03 12:00:00,101.37,101.38,101.2,101.2,28100.0,72.2912,72.2984,72.17,72.17,28100.0
2013-04-03 12:30:00,101.2,101.26,101.1,101.19,25400.0,72.17,72.2128,72.0987,72.1629,25400.0
2013-04-03 13:00:00,101.17,101.22,101.01,101.02,38600.0,72.1486,72.1843,72.0345,72.0416,38600.0
2013-04-03 13:30:00,101.04,101.06,100.9,100.9,36700.0,72.0559,72.0702,71.9561,71.9561,36700.0
2013-04-03 14:00:00,100.84,101.07,100.84,101.01,49200.0,71.9133,72.0773,71.9133,72.0345,49200.0
2013-04-03 14:30:00,100.99,101.09,100.93,100.98,41900.0,72.0202,72.0916,71.9775,72.0131,41900.0
2013-04-03 15:00:00,100.99,101.0,100.85,100.93,33500.0,72.0202,72.0274,71.9204,71.9775,33500.0
2013-04-03 15:30:00,100.9,100.99,100.62,100.78,134200.0,71.9561,72.0202,71.7564,71.8705,134200.0
2013-04-04 09:30:00,101.13,102.0,100.95,101.75,25600.0,72.1201,72.7405,71.9917,72.5622,25600.0
2013-04-04 10:00:00,101.83,101.94,101.08,101.1,29900.0,72.6193,72.6977,72.0844,72.0987,29900.0
2013-04-04 10:30:00,101.16,101.73,101.15,101.6,26500.0,72.1415,72.548,72.1343,72.4553,26500.0
2013-04-04 11:00:00,101.6,101.79,101.49,101.7,27100.0,72.4553,72.5908,72.3768,72.5266,27100.0
2013-04-04 11:30:00,101.69,101.71,101.45,101.48,16100.0,72.5194,72.5337,72.3483,72.3697,16100.0
2013-04-04 12:00:00,101.47,101.53,101.3,101.48,13500.0,72.3625,72.4053,72.2413,72.3697,13500.0
2013-04-04 12:30:00,101.48,101.62,101.39,101.55,22800.0,72.3697,72.4695,72.3055,72.4196,22800.0
2013-04-04 13:00:00,101.53,101.58,101.43,101.43,26600.0,72.4053,72.441,72.334,72.334,26600.0
2013-04-04 13:30:00,101.41,101.59,101.39,101.52,26300.0,72.3198,72.4481,72.3055,72.3982,26300.0
2013-04-04 14:00:00,101.52,101.67,101.49,101.67,38800.0,72.3982,72.5052,72.3768,72.5052,38800.0
2013-04-04 14:30:00,101.65,101.66,101.5,101.52,42700.0,72.4909,72.498,72.3839,72.3982,42700.0
2013-04-04 15:00:00,101.5,101.6,101.42,101.48,45100.0,72.3839,72.4553,72.3269,72.3697,45100.0
2013-04-04 15:30:00,101.47,101.62,101.46,101.6,122700.0,72.3625,72.4695,72.3554,72.4553,122700.0
2013-04-05 09:30:00,100.25,100.25,99.89,99.92,41500.0,71.4925,71.4925,71.2358,71.2572,41500.0
2013-04-05 10:00:00,99.93,100.24,99.9,100.15,65700.0,71.2643,71.4854,71.2429,71.4212,65700.0
2013-04-05 10:30:00,100.18,100.58,100.15,100.47,81300.0,71.4426,71.7279,71.4212,71.6494,81300.0
2013-04-05 11:00:00,100.48,100.66,100.16,100.21,55900.0,71.6565,71.7849,71.4283,71.464,55900.0
2013-04-05 11:30:00,100.18,100.25,100.0,100.0,55300.0,71.4426,71.4925,71.3142,71.3142,55300.0
2013-04-05 12:00:00,100.0,100.09,100.0,100.04,38400.0,71.3142,71.3784,71.3142,71.3428,38400.0
2013-04-05 12:30:00,100.04,100.11,100.0,100.0,43300.0,71.3428,71.3927,71.3142,71.3142,43300.0
2013-04-05 13:00:00,99.99,100.11,99.99,100.09,87000.0,71.3071,71.3927,71.3071,71.3784,87000.0
2013-04-05 13:30:00,100.1,100.68,100.06,100.66,70400.0,71.3855,71.7992,71.357,71.7849,70400.0
2013-04-05 14:00:00,100.65,100.65,100.38,100.46,70800.0,71.7778,71.7778,71.5852,71.6423,70800.0
2013-04-05 14:30:00,100.47,101.04,100.43,101.01,219100.0,71.6494,72.0559,71.6209,72.0345,219100.0
2013-04-05 15:00:00,100.96,100.98,100.83,100.89,55100.0,71.9988,72.0131,71.9061,71.9489,55100.0
2013-04-05 15:30:00,100.9,101.31,100.9,101.18,175500.0,71.9561,72.2484,71.9561,72.1557,175500.0
2013-04-08 09:30:00,101.12,101.19,100.59,100.63,44500.0,72.1129,72.1629,71.735,71.7635,44500.0
2013-04-08 10:00:00,100.67,100.7,100.42,100.6,80000.0,71.792,71.8134,71.6137,71.7421,80000.0
2013-04-08 10:30:00,100.6,100.7,100.48,100.66,66700.0,71.7421,71.8134,71.6565,71.7849,66700.0
2013-04-08 11:00:00,100.65,100.75,100.61,100.66,53600.0,71.7778,71.8491,71.7492,71.7849,53600.0
2013-04-08 11:30:00,100.66,100.8,100.64,100.78,33500.0,71.7849,71.8847,71.7706,71.8705,33500.0
2013-04-08 12:00:00,100.8,101.04,100.72,101.0,95600.0,71.8847,72.0559,71.8277,72.0274,95600.0
2013-04-08 12:30:00,100.98,101.09,100.91,100.97,100300.0,72.0131,72.0916,71.9632,72.006,100300.0
2013-04-08 13:00:00,100.97,100.97,100.79,100.85,19300.0,72.006,72.006,71.8776,71.9204,19300.0
2013-04-08 13:30:00,100.85,100.95,100.8,100.82,45800.0,71.9204,71.9917,71.8847,71.899,45800.0
2013-04-08 14:00:00,100.81,100.91,100.79,100.81,37200.0,71.8919,71.9632,71.8776,71.8919,37200.0
2013-04-08 14:30:00,100.82,100.94,100.82,100.84,145500.0,71.899,71.9846,71.899,71.9133,145500.0
2013-04-08 15:00:00,100.85,100.99,100.8,100.98,137800.0,71.9204,72.0202,71.8847,72.0131,137800.0
2013-04-08 15:30:00,100.98,101.1,100.93,101.08,221300.0,72.0131,72.0987,71.9775,72.0844,221300.0
2013-04-09 09:30:00,100.94,101.45,100.94,101.03,140600.0,71.9846,72.3483,71.9846,72.0488,140600.0
2013-04-09 10:00:00,101.01,101.09,100.93,101.03,77400.0,72.0345,72.0916,71.9775,72.0488,77400.0
2013-04-09 10:30:00,101.05,101.59,101.0,101.56,56000.0,72.063,72.4481,72.0274,72.4267,56000.0
2013-04-09 11:00:00,101.55,101.79,101.44,101.71,79600.0,72.4196,72.5908,72.3412,72.5337,79600.0
2013-04-09 11:30:00,101.72,102.04,101.68,101.92,36500.0,72.5408,72.769,72.5123,72.6835,36500.0
2013-04-09 12:00:00,101.92,102.19,101.81,102.19,36800.0,72.6835,72.876,72.605,72.876,36800.0
2013-04-09 12:30:00,102.21,102.27,102.11,102.12,31800.0,72.8903,72.9331,72.819,72.8261,31800.0
2013-04-09 13:00:00,102.14,102.39,102.08,102.29,42100.0,72.8404,73.0186,72.7976,72.9473,42100.0
2013-04-09 13:30:00,102.29,102.46,102.18,102.43,33700.0,72.9473,73.0686,72.8689,73.0472,33700.0
2013-04-09 14:00:00,102.4,102.62,102.38,102.54,49500.0,73.0258,73.1827,73.0115,73.1256,49500.0
2013-04-09 14:30:00,102.51,102.89,102.51,102.89,40300.0,73.1042,73.3752,73.1042,73.3752,40300.0
2013-04-09 15:00:00,102.89,102.93,102.67,102.91,80800.0,73.3752,73.4037,73.2183,73.3895,80800.0
2013-04-09 15:30:00,102.9,102.94,102.7,102.8,87100.0,73.3823,73.4109,73.2397,73.311,87100.0
2013-04-10 09:30:00,103.12,103.79,102.84,103.65,79400.0,73.5392,74.017,73.3396,73.9172,79400.0
2013-04-10 10:00:00,103.67,103.89,103.55,103.69,50700.0,73.9315,74.0884,73.8459,73.9457,50700.0
2013-04-10 10:30:00,103.68,103.89,103.55,103.87,40800.0,73.9386,74.0884,73.8459,74.0741,40800.0
2013-04-10 11:00:00,103.87,104.12,103.79,104.11,34700.0,74.0741,74.2524,74.017,74.2452,34700.0
2013-04-10 11:30:00,104.12,104.32,104.04,104.28,16200.0,74.2524,74.395,74.1953,74.3665,16200.0
2013-04-10 12:00:00,104.23,104.39,104.19,104.31,50000.0,74.3308,74.4449,74.3023,74.3879,50000.0
2013-04-10 12:30:00,104.29,104.59,104.29,104.58,43600.0,74.3736,74.5876,74.3736,74.5804,43600.0
2013-04-10 13:00:00,104.56,104.57,104.38,104.41,27700.0,74.5662,74.5733,74.4378,74.4592,27700.0
2013-04-10 13:30:00,104.41,104.44,104.21,104.23,21600.0,74.4592,74.4806,74.3166,74.3308,21600.0
2013-04-10 14:00:00,104.23,104.32,104.03,104.07,21700.0,74.3308,74.395,74.1882,74.2167,21700.0
2013-04-10 14:30:00,104.05,104.24,103.97,104.19,27000.0,74.2025,74.338,74.1454,74.3023,27000.0
2013-04-10 15:00:00,104.21,104.24,104.07,104.22,34700.0,74.3166,74.338,74.2167,74.3237,34700.0
2013-04-10 15:30:00,104.22,104.58,104.13,104.5,131400.0,74.3237,74.5804,74.2595,74.5234,131400.0
2013-04-11 09:30:00,104.47,105.0,104.35,104.88,79400.0,74.502,74.8799,74.4164,74.7944,79400.0
2013-04-11 10:00:00,104.89,105.2,104.82,104.99,38600.0,74.8015,75.0226,74.7516,74.8728,38600.0
2013-04-11 10:30:00,104.97,105.12,104.7,105.11,29800.0,74.8585,74.9655,74.666,74.9584,29800.0
2013-04-11 11:00:00,105.1,105.22,105.0,105.14,36500.0,74.9513,75.0368,74.8799,74.9798,36500.0
2013-04-11 11:30:00,105.13,105.21,104.9,105.03,17300.0,74.9726,75.0297,74.8086,74.9013,17300.0
2013-04-11 12:00:00,105.04,105.04,104.86,104.88,26200.0,74.9085,74.9085,74.7801,74.7944,26200.0
2013-04-11 12:30:00,104.9,105.23,104.9,105.14,21700.0,74.8086,75.044,74.8086,74.9798,21700.0
2013-04-11 13:00:00,105.14,105.25,104.73,104.92,61100.0,74.9798,75.0582,74.6874,74.8229,61100.0
2013-04-11 13:30:00,104.93,105.02,104.71,104.73,18300.0,74.83,74.8942,74.6731,74.6874,18300.0
2013-04-11 14:00:00,104.72,104.76,104.41,104.71,27400.0,74.6803,74.7088,74.4592,74.6731,27400.0
2013-04-11 14:30:00,104.7,104.96,104.69,104.94,25700.0,74.666,74.8514,74.6589,74.8372,25700.0
2013-04-11 15:00:00,104.91,104.97,104.73,104.74,62600.0,74.8158,74.8585,74.6874,74.6945,62600.0
2013-04-11 15:30:00,104.76,104.96,104.63,104.9,129900.0,74.7088,74.8514,74.6161,74.8086,129900.0
2013-04-12 09:30:00,101.74,103.52,99.94,101.16,590700.0,72.5551,73.8245,71.2714,72.1415,590700.0
2013-04-12 10:00:00,101.16,101.68,100.71,101.12,334200.0,72.1415,72.5123,71.8206,72.1129,334200.0
2013-04-12 10:30:00,101.12,101.3,100.55,100.71,139500.0,72.1129,72.2413,71.7065,71.8206,139500.0
2013-04-12 11:00:00,100.71,101.32,100.59,100.93,107600.0,71.8206,72.2556,71.735,71.9775,107600.0
2013-04-12 11:30:00,100.92,101.17,100.86,100.99,98800.0,71.9703,72.1486,71.9275,72.0202,98800.0
2013-04-12 12:00:00,100.96,101.01,100.58,100.63,109700.0,71.9988,72.0345,71.7279,71.7635,109700.0
2013-04-12 12:30:00,100.63,100.77,100.53,100.71,82300.0,71.7635,71.8633,71.6922,71.8206,82300.0
2013-04-12 13:00:00,100.73,100.86,100.31,100.37,92700.0,71.8348,71.9275,71.5353,71.5781,92700.0
2013-04-12 13:30:00,100.36,100.4,100.11,100.22,110700.0,71.571,71.5995,71.3927,71.4711,110700.0
2013-04-12 14:00:00,100.21,100.3,100.03,100.16,86900.0,71.464,71.5282,71.3356,71.4283,86900.0
2013-04-12 14:30:00,100.16,100.26,100.01,100.06,92300.0,71.4283,71.4996,71.3214,71.357,92300.0
2013-04-12 15:00:00,100.05,100.38,100.03,100.22,122500.0,71.3499,71.5852,71.3356,71.4711,122500.0
2013-04-12 15:30:00,100.22,100.31,100.03,100.23,233700.0,71.4711,71.5353,71.3356,71.4783,233700.0
2013-04-15 09:30:00,100.0,100.35,98.96,100.2,238000.0,71.3142,71.5638,70.5726,71.4569,238000.0
2013-04-15 10:00:00,100.23,100.23,99.75,100.16,113900.0,71.4783,71.4783,71.1359,71.4283,113900.0
2013-04-15 10:30:00,100.15,100.47,99.81,99.98,90500.0,71.4212,71.6494,71.1787,71.3,90500.0
2013-04-15 11:00:00,99.99,100.01,99.64,99.8,115400.0,71.3071,71.3214,71.0575,71.1716,115400.0
2013-04-15 11:30:00,99.75,99.9,99.22,99.34,46300.0,71.1359,71.2429,70.758,70.8436,46300.0
2013-04-15 12:00:00,99.34,99.59,99.29,99.48,56700.0,70.8436,71.0218,70.8079,70.9434,56700.0
2013-04-15 12:30:00,99.48,99.6,99.19,99.29,53300.0,70.9434,71.029,70.7366,70.8079,53300.0
2013-04-15 13:00:00,99.27,99.68,99.24,99.56,52200.0,70.7936,71.086,70.7722,71.0004,52200.0
2013-04-15 13:30:00,99.49,99.73,99.47,99.64,95600.0,70.9505,71.1217,70.9363,71.0575,95600.0
2013-04-15 14:00:00,99.63,99.71,99.37,99.52,71000.0,71.0504,71.1074,70.8649,70.9719,71000.0
2013-04-15 14:30:00,99.56,99.9,99.16,99.16,63400.0,71.0004,71.2429,70.7152,70.7152,63400.0
2013-04-15 15:00:00,99.16,99.35,98.89,98.95,92600.0,70.7152,70.8507,70.5226,70.5654,92600.0
2013-04-15 15:30:00,98.96,99.07,98.36,98.38,220400.0,70.5726,70.651,70.1447,70.1589,220400.0
2013-04-16 09:30:00,98.09,98.5,97.87,98.22,111800.0,69.9521,70.2445,69.7952,70.0448,111800.0
2013-04-16 10:00:00,98.25,98.28,98.02,98.07,136400.0,70.0662,70.0876,69.9022,69.9379,136400.0
2013-04-16 10:30:00,98.08,98.18,97.98,98.15,125800.0,69.945,70.0163,69.8737,69.9949,125800.0
2013-04-16 11:00:00,98.14,98.49,98.1,98.17,86900.0,69.9878,70.2374,69.9593,70.0092,86900.0
2013-04-16 11:30:00,98.17,98.2,98.05,98.14,77300.0,70.0092,70.0306,69.9236,69.9878,77300.0
2013-04-16 12:00:00,98.14,98.27,98.09,98.16,49300.0,69.9878,70.0805,69.9521,70.002,49300.0
2013-04-16 12:30:00,98.15,98.23,97.68,97.89,69900.0,69.9949,70.052,69.6597,69.8095,69900.0
2013-04-16 13:00:00,97.88,97.9,97.66,97.77,69200.0,69.8024,69.8166,69.6455,69.7239,69200.0
2013-04-16 13:30:00,97.78,97.99,97.73,97.99,64100.0,69.7311,69.8808,69.6954,69.8808,64100.0
2013-04-16 14:00:00,97.98,98.26,97.93,98.09,90600.0,69.8737,70.0734,69.838,69.9521,90600.0
2013-04-16 14:30:00,98.08,98.18,97.89,98.14,114900.0,69.945,70.0163,69.8095,69.9878,114900.0
2013-04-16 15:00:00,98.13,98.49,98.12,98.42,102500.0,69.9807,70.2374,69.9735,70.1875,102500.0
2013-04-16 15:30:00,98.44,98.65,98.33,98.47,229100.0,70.2017,70.3515,70.1233,70.2231,229100.0
2013-04-17 09:30:00,97.77,97.81,97.25,97.39,96300.0,69.7239,69.7524,69.3531,69.4529,96300.0
2013-04-17 10:00:00,97.35,97.59,97.28,97.36,57200.0,69.4244,69.5956,69.3745,69.4315,57200.0
2013-04-17 10:30:00,97.35,97.48,97.27,97.35,70400.0,69.4244,69.5171,69.3673,69.4244,70400.0
2013-04-17 11:00:00,97.3,97.4,97.16,97.25,54500.0,69.3887,69.4601,69.2889,69.3531,54500.0
2013-04-17 11:30:00,97.33,97.33,97.18,97.22,44200.0,69.4101,69.4101,69.3032,69.3317,44200.0
2013-04-17 12:00:00,97.22,97.26,96.75,96.81,56400.0,69.3317,69.3602,68.9965,69.0393,56400.0
2013-04-17 12:30:00,96.83,96.94,96.45,96.73,21700.0,69.0536,69.132,68.7826,68.9823,21700.0
2013-04-17 13:00:00,96.73,96.86,96.43,96.6,39100.0,68.9823,69.075,68.7683,68.8895,39100.0
2013-04-17 13:30:00,96.6,97.02,96.57,96.96,43200.0,68.8895,69.1891,68.8682,69.1463,43200.0
2013-04-17 14:00:00,96.97,97.22,96.9,97.11,38300.0,69.1534,69.3317,69.1035,69.2532,38300.0
2013-04-17 14:30:00,97.1,97.25,96.73,96.92,37500.0,69.2461,69.3531,68.9823,69.1178,37500.0
2013-04-17 15:00:00,96.9,97.1,96.81,96.85,82300.0,69.1035,69.2461,69.0393,69.0678,82300.0
2013-04-17 15:30:00,96.89,96.9,96.47,96.53,178700.0,69.0964,69.1035,68.7968,68.8396,178700.0
2013-04-18 09:30:00,96.62,96.72,95.89,95.98,44900.0,68.9038,68.9751,68.3832,68.4474,44900.0
2013-04-18 10:00:00,95.95,96.08,95.68,95.95,65800.0,68.426,68.5187,68.2335,68.426,65800.0
2013-04-18 10:30:00,95.93,96.63,95.92,96.61,48300.0,68.4117,68.9109,68.4046,68.8967,48300.0
2013-04-18 11:00:00,96.61,96.82,96.42,96.5,39800.0,68.8967,69.0464,68.7612,68.8182,39800.0
2013-04-18 11:30:00,96.49,96.65,96.4,96.54,60900.0,68.8111,68.9252,68.7469,68.8468,60900.0
2013-04-18 12:00:00,96.56,96.71,96.45,96.65,45400.0,68.861,68.968,68.7826,68.9252,45400.0
2013-04-18 12:30:00,96.62,97.06,96.57,97.0,194700.0,68.9038,69.2176,68.8682,69.1748,194700.0
2013-04-18 13:00:00,97.03,97.23,96.98,97.16,41600.0,69.1962,69.3388,69.1605,69.2889,41600.0
2013-04-18 13:30:00,97.17,97.39,97.08,97.35,95300.0,69.296,69.4529,69.2319,69.4244,95300.0
2013-04-18 14:00:00,97.35,97.6,97.27,97.4,125000.0,69.4244,69.6027,69.3673,69.4601,125000.0
2013-04-18 14:30:00,97.41,97.57,97.18,97.57,115900.0,69.4672,69.5813,69.3032,69.5813,115900.0
2013-04-18 15:00:00,97.57,97.96,97.4,97.6,117400.0,69.5813,69.8594,69.4601,69.6027,117400.0
2013-04-18 15:30:00,97.61,97.82,97.43,97.58,201900.0,69.6098,69.7596,69.4815,69.5884,201900.0
2013-04-19 09:30:00,97.94,98.06,97.48,97.81,127500.0,69.8452,69.9307,69.5171,69.7524,127500.0
2013-04-19 10:00:00,97.87,98.34,97.75,98.34,34400.0,69.7952,70.1304,69.7097,70.1304,34400.0
2013-04-19 10:30:00,98.33,98.76,98.26,98.72,79600.0,70.1233,70.4299,70.0734,70.4014,79600.0
2013-04-19 11:00:00,98.71,98.9,98.63,98.81,34800.0,70.3943,70.5298,70.3372,70.4656,34800.0
2013-04-19 11:30:00,98.79,98.91,98.71,98.84,25200.0,70.4513,70.5369,70.3943,70.487,25200.0
2013-04-19 12:00:00,98.81,98.82,98.65,98.74,51400.0,70.4656,70.4727,70.3515,70.4157,51400.0
2013-04-19 12:30:00,98.74,98.81,98.53,98.55,35800.0,70.4157,70.4656,70.2659,70.2802,35800.0
2013-04-19 13:00:00,98.54,98.7,98.51,98.7,26200.0,70.273,70.3871,70.2516,70.3871,26200.0
2013-04-19 13:30:00,98.74,98.86,98.68,98.79,39400.0,70.4157,70.5012,70.3729,70.4513,39400.0
2013-04-19 14:00:00,98.8,98.91,98.76,98.83,38300.0,70.4585,70.5369,70.4299,70.4799,38300.0
2013-04-19 14:30:00,98.81,98.89,98.74,98.78,43900.0,70.4656,70.5226,70.4157,70.4442,43900.0
2013-04-19 15:00:00,98.78,98.89,98.76,98.84,74700.0,70.4442,70.5226,70.4299,70.487,74700.0
2013-04-19 15:30:00,98.83,98.94,98.65,98.74,192600.0,70.4799,70.5583,70.3515,70.4157,192600.0
2013-04-22 09:30:00,98.89,98.97,98.39,98.47,41500.0,70.5226,70.5797,70.1661,70.2231,41500.0
2013-04-22 10:00:00,98.48,98.49,98.19,98.28,48900.0,70.2303,70.2374,70.0234,70.0876,48900.0
2013-04-22 10:30:00,98.26,98.43,98.02,98.37,43700.0,70.0734,70.1946,69.9022,70.1518,43700.0
2013-04-22 11:00:00,98.46,98.46,98.2,98.33,39500.0,70.216,70.216,70.0306,70.1233,39500.0
2013-04-22 11:30:00,98.35,98.53,98.3,98.5,31400.0,70.1375,70.2659,70.1019,70.2445,31400.0
2013-04-22 12:00:00,98.45,98.59,98.43,98.56,21200.0,70.2089,70.3087,70.1946,70.2873,21200.0
2013-04-22 12:30:00,98.55,98.7,98.51,98.69,29400.0,70.2802,70.3871,70.2516,70.38,29400.0
2013-04-22 13:00:00,98.65,98.67,98.59,98.66,29000.0,70.3515,70.3657,70.3087,70.3586,29000.0
2013-04-22 13:30:00,98.66,98.77,98.64,98.66,31400.0,70.3586,70.4371,70.3444,70.3586,31400.0
2013-04-22 14:00:00,98.65,98.91,98.65,98.87,22200.0,70.3515,70.5369,70.3515,70.5084,22200.0
2013-04-22 14:30:00,98.9,98.94,98.77,98.78,43400.0,70.5298,70.5583,70.4371,70.4442,43400.0
2013-04-22 15:00:00,98.82,98.86,98.72,98.76,59600.0,70.4727,70.5012,70.4014,70.4299,59600.0
2013-04-22 15:30:00,98.75,98.82,98.55,98.7,116300.0,70.4228,70.4727,70.2802,70.3871,116300.0
2013-04-23 09:30:00,99.18,99.37,98.96,99.11,38000.0,70.7295,70.8649,70.5726,70.6795,38000.0
2013-04-23 10:00:00,99.16,99.2,98.94,99.12,53800.0,70.7152,70.7437,70.5583,70.6867,53800.0
2013-04-23 10:30:00,99.08,99.21,99.02,99.05,33500.0,70.6581,70.7508,70.6153,70.6367,33500.0
2013-04-23 11:00:00,99.06,99.38,99.02,99.38,53900.0,70.6439,70.8721,70.6153,70.8721,53900.0
2013-04-23 11:30:00,99.35,99.47,99.23,99.27,21800.0,70.8507,70.9363,70.7651,70.7936,21800.0
2013-04-23 12:00:00,99.29,99.4,99.24,99.34,18600.0,70.8079,70.8863,70.7722,70.8436,18600.0
2013-04-23 12:30:00,99.37,99.47,99.34,99.38,28400.0,70.8649,70.9363,70.8436,70.8721,28400.0
2013-04-23 13:00:00,99.42,99.63,98.56,99.4,93400.0,70.9006,71.0504,70.2873,70.8863,93400.0
2013-04-23 13:30:00,99.4,99.67,99.37,99.67,24500.0,70.8863,71.0789,70.8649,71.0789,24500.0
2013-04-23 14:00:00,99.65,99.7,99.38,99.42,60200.0,71.0646,71.1003,70.8721,70.9006,60200.0
2013-04-23 14:30:00,99.35,99.62,99.3,99.58,39100.0,70.8507,71.0432,70.815,71.0147,39100.0
2013-04-23 15:00:00,99.58,99.64,99.4,99.52,34500.0,71.0147,71.0575,70.8863,70.9719,34500.0
2013-04-23 15:30:00,99.5,99.6,99.38,99.56,62200.0,70.9577,71.029,70.8721,71.0004,62200.0
2013-04-24 09:30:00,99.84,100.03,99.36,99.67,42600.0,71.2001,71.3356,70.8578,71.0789,42600.0
2013-04-24 10:00:00,99.7,99.73,99.52,99.65,26900.0,71.1003,71.1217,70.9719,71.0646,26900.0
2013-04-24 10:30:00,99.6,99.75,99.54,99.62,16900.0,71.029,71.1359,70.9862,71.0432,16900.0
2013-04-24 11:00:00,99.67,99.76,99.57,99.76,36200.0,71.0789,71.1431,71.0076,71.1431,36200.0
2013-04-24 11:30:00,99.77,99.89,99.63,99.84,64700.0,71.1502,71.2358,71.0504,71.2001,64700.0
2013-04-24 12:00:00,99.84,99.84,99.67,99.76,18900.0,71.2001,71.2001,71.0789,71.1431,18900.0
2013-04-24 12:30:00,99.78,99.86,99.72,99.81,22300.0,71.1573,71.2144,71.1145,71.1787,22300.0
2013-04-24 13:00:00,99.81,99.9,99.77,99.85,22800.0,71.1787,71.2429,71.1502,71.2073,22800.0
2013-04-24 13:30:00,99.85,99.9,99.77,99.79,41400.0,71.2073,71.2429,71.1502,71.1645,41400.0
2013-04-24 14:00:00,99.81,99.89,99.75,99.83,63200.0,71.1787,71.2358,71.1359,71.193,63200.0
2013-04-24 14:30:00,99.85,99.92,99.78,99.92,31000.0,71.2073,71.2572,71.1573,71.2572,31000.0
2013-04-24 15:00:00,99.92,99.92,99.8,99.84,32500.0,71.2572,71.2572,71.1716,71.2001,32500.0
2013-04-24 15:30:00,99.84,99.92,99.73,99.92,103600.0,71.2001,71.2572,71.1217,71.2572,103600.0
2013-04-25 09:30:00,100.18,100.33,99.84,100.03,87900.0,71.4426,71.5496,71.2001,71.3356,87900.0
2013-04-25 10:00:00,99.99,100.27,99.97,100.18,35700.0,71.3071,71.5068,71.2928,71.4426,35700.0
2013-04-25 10:30:00,100.16,100.5,100.13,100.32,35200.0,71.4283,71.6708,71.4069,71.5424,35200.0
2013-04-25 11:00:00,100.34,100.36,100.15,100.19,44100.0,71.5567,71.571,71.4212,71.4497,44100.0
2013-04-25 11:30:00,100.17,100.31,100.09,100.14,17900.0,71.4355,71.5353,71.3784,71.4141,17900.0
2013-04-25 12:00:00,100.14,100.3,100.14,100.23,21000.0,71.4141,71.5282,71.4141,71.4783,21000.0
2013-04-25 12:30:00,100.25,100.35,100.19,100.24,15400.0,71.4925,71.5638,71.4497,71.4854,15400.0
2013-04-25 13:00:00,100.23,100.37,100.19,100.37,16800.0,71.4783,71.5781,71.4497,71.5781,16800.0
2013-04-25 13:30:00,100.34,100.41,100.25,100.36,42700.0,71.5567,71.6066,71.4925,71.571,42700.0
2013-04-25 14:00:00,100.34,100.34,100.21,100.26,35900.0,71.5567,71.5567,71.464,71.4996,35900.0
2013-04-25 14:30:00,100.26,100.34,100.17,100.2,36300.0,71.4996,71.5567,71.4355,71.4569,36300.0
2013-04-25 15:00:00,100.19,100.25,100.1,100.22,152100.0,71.4497,71.4925,71.3855,71.4711,152100.0
2013-04-25 15:30:00,100.21,100.27,100.0,100.09,166700.0,71.464,71.5068,71.3142,71.3784,166700.0
2013-04-26 09:30:00,100.16,100.38,99.7,100.11,70800.0,71.4283,71.5852,71.1003,71.3927,70800.0
2013-04-26 10:00:00,100.1,100.24,99.91,100.2,47300.0,71.3855,71.4854,71.25,71.4569,47300.0
2013-04-26 10:30:00,100.17,100.17,99.89,99.94,32000.0,71.4355,71.4355,71.2358,71.2714,32000.0
2013-04-26 11:00:00,99.93,100.08,99.72,99.85,97200.0,71.2643,71.3713,71.1145,71.2073,97200.0
2013-04-26 11:30:00,99.84,99.91,99.73,99.81,23300.0,71.2001,71.25,71.1217,71.1787,23300.0
2013-04-26 12:00:00,99.81,99.88,99.71,99.77,28600.0,71.1787,71.2287,71.1074,71.1502,28600.0
2013-04-26 12:30:00,99.73,99.77,99.68,99.72,47100.0,71.1217,71.1502,71.086,71.1145,47100.0
2013-04-26 13:00:00,99.72,99.83,99.69,99.83,32100.0,71.1145,71.193,71.0932,71.193,32100.0
2013-04-26 13:30:00,99.8,99.97,99.8,99.89,19700.0,71.1716,71.2928,71.1716,71.2358,19700.0
2013-04-26 14:00:00,99.86,99.9,99.74,99.79,27500.0,71.2144,71.2429,71.1288,71.1645,27500.0
2013-04-26 14:30:00,99.79,99.88,99.76,99.83,26400.0,71.1645,71.2287,71.1431,71.193,26400.0
2013-04-26 15:00:00,99.85,99.96,99.83,99.9,24700.0,71.2073,71.2857,71.193,71.2429,24700.0
2013-04-26 15:30:00,99.89,99.98,99.78,99.84,63500.0,71.2358,71.3,71.1573,71.2001,63500.0
2013-04-29 09:30:00,100.13,100.45,99.48,99.7,32100.0,71.4069,71.6351,70.9434,71.1003,32100.0
2013-04-29 10:00:00,99.75,99.86,99.67,99.79,40700.0,71.1359,71.2144,71.0789,71.1645,40700.0
2013-04-29 10:30:00,99.75,100.24,99.72,100.07,19600.0,71.1359,71.4854,71.1145,71.3641,19600.0
2013-04-29 11:00:00,100.1,100.1,99.83,99.83,32300.0,71.3855,71.3855,71.193,71.193,32300.0
2013-04-29 11:30:00,99.83,99.91,99.81,99.85,13400.0,71.193,71.25,71.1787,71.2073,13400.0
2013-04-29 12:00:00,99.84,99.99,99.84,99.93,16300.0,71.2001,71.3071,71.2001,71.2643,16300.0
2013-04-29 12:30:00,99.94,99.99,99.86,99.89,12100.0,71.2714,71.3071,71.2144,71.2358,12100.0
2013-04-29 13:00:00,99.9,99.9,99.81,99.86,8700.0,71.2429,71.2429,71.1787,71.2144,8700.0
2013-04-29 13:30:00,99.88,100.07,99.86,100.03,18200.0,71.2287,71.3641,71.2144,71.3356,18200.0
2013-04-29 14:00:00,99.99,100.16,99.96,99.98,55000.0,71.3071,71.4283,71.2857,71.3,55000.0
2013-04-29 14:30:00,99.98,100.06,99.88,99.9,28300.0,71.3,71.357,71.2287,71.2429,28300.0
2013-04-29 15:00:00,99.91,99.91,99.68,99.87,32000.0,71.25,71.25,71.086,71.2215,32000.0
2013-04-29 15:30:00,99.87,99.96,99.77,99.8,74400.0,71.2215,71.2857,71.1502,71.1716,74400.0
2013-04-30 09:30:00,99.75,99.97,99.34,99.49,72800.0,71.1359,71.2928,70.8436,70.9505,72800.0
2013-04-30 10:00:00,99.54,99.77,99.04,99.29,49500.0,70.9862,71.1502,70.6296,70.8079,49500.0
2013-04-30 10:30:00,99.27,99.55,99.24,99.42,23800.0,70.7936,70.9933,70.7722,70.9006,23800.0
2013-04-30 11:00:00,99.42,99.59,99.41,99.56,16200.0,70.9006,71.0218,70.8935,71.0004,16200.0
2013-04-30 11:30:00,99.53,99.89,99.5,99.89,35400.0,70.9791,71.2358,70.9577,71.2358,35400.0
2013-04-30 12:00:00,99.9,99.92,99.68,99.74,20600.0,71.2429,71.2572,71.086,71.1288,20600.0
2013-04-30 12:30:00,99.74,99.81,99.64,99.74,16800.0,71.1288,71.1787,71.0575,71.1288,16800.0
2013-04-30 13:00:00,99.77,99.84,99.74,99.84,13700.0,71.1502,71.2001,71.1288,71.2001,13700.0
2013-04-30 13:30:00,99.79,99.84,99.76,99.8,12800.0,71.1645,71.2001,71.1431,71.1716,12800.0
2013-04-30 14:00:00,99.81,100.11,99.65,100.07,43300.0,71.1787,71.3927,71.0646,71.3641,43300.0
2013-04-30 14:30:00,99.96,100.36,99.93,100.3,44700.0,71.2857,71.571,71.2643,71.5282,44700.0
2013-04-30 15:00:00,100.29,100.38,100.09,100.11,47600.0,71.521,71.5852,71.3784,71.3927,47600.0
2013-04-30 15:30:00,100.14,100.27,100.07,100.22,70700.0,71.4141,71.5068,71.3641,71.4711,70700.0
2013-05-01 09:30:00,99.87,100.14,99.66,99.84,66100.0,71.2215,71.4141,71.0718,71.2001,66100.0
2013-05-01 10:00:00,99.86,99.93,99.5,99.65,84400.0,71.2144,71.2643,70.9577,71.0646,84400.0
2013-05-01 10:30:00,99.62,99.92,99.62,99.8,51100.0,71.0432,71.2572,71.0432,71.1716,51100.0
2013-05-01 11:00:00,99.87,99.87,99.67,99.75,43400.0,71.2215,71.2215,71.0789,71.1359,43400.0
2013-05-01 11:30:00,99.72,99.84,99.64,99.8,39200.0,71.1145,71.2001,71.0575,71.1716,39200.0
2013-05-01 12:00:00,99.82,99.88,99.68,99.87,26400.0,71.1859,71.2287,71.086,71.2215,26400.0
2013-05-01 12:30:00,99.87,99.9,99.61,99.64,22600.0,71.2215,71.2429,71.0361,71.0575,22600.0
2013-05-01 13:00:00,99.65,99.65,99.4,99.55,18600.0,71.0646,71.0646,70.8863,70.9933,18600.0
2013-05-01 13:30:00,99.53,99.58,99.34,99.39,40700.0,70.9791,71.0147,70.8436,70.8792,40700.0
2013-05-01 14:00:00,99.39,99.81,99.39,99.6,59200.0,70.8792,71.1787,70.8792,71.029,59200.0
2013-05-01 14:30:00,99.61,99.7,99.48,99.61,57000.0,71.0361,71.1003,70.9434,71.0361,57000.0
2013-05-01 15:00:00,99.61,99.63,99.39,99.47,93300.0,71.0361,71.0504,70.8792,70.9363,93300.0
2013-05-01 15:30:00,99.47,99.68,99.42,99.55,82900.0,70.9363,71.086,70.9006,70.9933,82900.0
2013-05-02 09:30:00,99.71,100.35,99.46,100.34,65800.0,71.1074,71.5638,70.9291,71.5567,65800.0
2013-05-02 10:00:00,100.29,100.32,99.89,100.25,50800.0,71.521,71.5424,71.2358,71.4925,50800.0
2013-05-02 10:30:00,100.18,100.81,100.13,100.72,98900.0,71.4426,71.8919,71.4069,71.8277,98900.0
2013-05-02 11:00:00,100.7,101.14,100.63,101.06,59400.0,71.8134,72.1272,71.7635,72.0702,59400.0
2013-05-02 11:30:00,101.04,101.15,100.93,101.03,46700.0,72.0559,72.1343,71.9775,72.0488,46700.0
2013-05-02 12:00:00,101.06,101.1,100.73,100.76,29100.0,72.0702,72.0987,71.8348,71.8562,29100.0
2013-05-02 12:30:00,100.73,100.81,100.6,100.74,23800.0,71.8348,71.8919,71.7421,71.842,23800.0
2013-05-02 13:00:00,100.76,100.85,100.6,100.8,23500.0,71.8562,71.9204,71.7421,71.8847,23500.0
2013-05-02 13:30:00,100.83,100.93,100.81,100.89,25800.0,71.9061,71.9775,71.8919,71.9489,25800.0
2013-05-02 14:00:00,100.87,101.02,100.79,100.95,57700.0,71.9347,72.0416,71.8776,71.9917,57700.0
2013-05-02 14:30:00,100.95,101.02,100.82,100.84,43300.0,71.9917,72.0416,71.899,71.9133,43300.0
2013-05-02 15:00:00,100.82,100.86,100.61,100.63,34200.0,71.899,71.9275,71.7492,71.7635,34200.0
2013-05-02 15:30:00,100.62,100.65,100.34,100.43,98000.0,71.7564,71.7778,71.5567,71.6209,98000.0
2013-05-03 09:30:00,101.07,101.41,101.06,101.12,42800.0,72.0773,72.3198,72.0702,72.1129,42800.0
2013-05-03 10:00:00,101.1,101.15,100.84,101.02,28200.0,72.0987,72.1343,71.9133,72.0416,28200.0
2013-05-03 10:30:00,101.03,101.1,100.97,101.05,15000.0,72.0488,72.0987,72.006,72.063,15000.0
2013-05-03 11:00:00,101.03,101.09,100.6,100.62,23900.0,72.0488,72.0916,71.7421,71.7564,23900.0
2013-05-03 11:30:00,100.63,100.69,100.57,100.6,17200.0,71.7635,71.8063,71.7207,71.7421,17200.0
2013-05-03 12:00:00,100.58,100.71,100.57,100.68,11100.0,71.7279,71.8206,71.7207,71.7992,11100.0
2013-05-03 12:30:00,100.64,100.7,100.6,100.64,10400.0,71.7706,71.8134,71.7421,71.7706,10400.0
2013-05-03 13:00:00,100.64,100.7,100.62,100.67,15500.0,71.7706,71.8134,71.7564,71.792,15500.0
2013-05-03 13:30:00,100.64,100.74,100.53,100.57,19200.0,71.7706,71.842,71.6922,71.7207,19200.0
2013-05-03 14:00:00,100.57,100.75,100.57,100.66,18100.0,71.7207,71.8491,71.7207,71.7849,18100.0
2013-05-03 14:30:00,100.68,100.68,100.5,100.64,38200.0,71.7992,71.7992,71.6708,71.7706,38200.0
2013-05-03 15:00:00,100.61,100.73,100.55,100.72,43400.0,71.7492,71.8348,71.7065,71.8277,43400.0
2013-05-03 15:30:00,100.73,100.87,100.69,100.76,75000.0,71.8348,71.9347,71.8063,71.8562,75000.0
2013-05-06 09:30:00,100.76,100.91,100.68,100.69,22900.0,71.8562,71.9632,71.7992,71.8063,22900.0
2013-05-06 10:00:00,100.78,101.37,100.75,101.37,19800.0,71.8705,72.2912,71.8491,72.2912,19800.0
2013-05-06 10:30:00,101.37,101.44,101.21,101.21,18400.0,72.2912,72.3412,72.1771,72.1771,18400.0
2013-05-06 11:00:00,101.22,101.28,101.12,101.16,10200.0,72.1843,72.2271,72.1129,72.1415,10200.0
2013-05-06 11:30:00,101.14,101.21,101.03,101.13,8400.0,72.1272,72.1771,72.0488,72.1201,8400.0
2013-05-06 12:00:00,101.13,101.22,101.09,101.15,15700.0,72.1201,72.1843,72.0916,72.1343,15700.0
2013-05-06 12:30:00,101.11,101.14,100.98,101.12,12700.0,72.1058,72.1272,72.0131,72.1129,12700.0
2013-05-06 13:00:00,101.13,101.13,101.02,101.07,7700.0,72.1201,72.1201,72.0416,72.0773,7700.0
2013-05-06 13:30:00,101.1,101.24,101.08,101.13,20800.0,72.0987,72.1985,72.0844,72.1201,20800.0
2013-05-06 14:00:00,101.12,101.15,101.04,101.05,13400.0,72.1129,72.1343,72.0559,72.063,13400.0
2013-05-06 14:30:00,101.05,101.12,101.0,101.09,17400.0,72.063,72.1129,72.0274,72.0916,17400.0
2013-05-06 15:00:00,101.09,101.1,100.94,100.97,20400.0,72.0916,72.0987,71.9846,72.006,20400.0
2013-05-06 15:30:00,100.97,101.24,100.97,101.22,57500.0,72.006,72.1985,72.006,72.1843,57500.0
2013-05-07 09:30:00,101.5,101.99,101.38,101.51,33200.0,72.3839,72.7334,72.2984,72.3911,33200.0
2013-05-07 10:00:00,101.53,101.66,101.27,101.31,45900.0,72.4053,72.498,72.2199,72.2484,45900.0
2013-05-07 10:30:00,101.3,101.4,101.3,101.37,10300.0,72.2413,72.3126,72.2413,72.2912,10300.0
2013-05-07 11:00:00,101.37,101.51,101.3,101.48,20400.0,72.2912,72.3911,72.2413,72.3697,20400.0
2013-05-07 11:30:00,101.51,101.57,101.43,101.5,34600.0,72.3911,72.4339,72.334,72.3839,34600.0
2013-05-07 12:00:00,101.51,101.68,101.51,101.64,17800.0,72.3911,72.5123,72.3911,72.4838,17800.0
2013-05-07 12:30:00,101.65,101.97,101.65,101.89,26400.0,72.4909,72.7191,72.4909,72.6621,26400.0
2013-05-07 13:00:00,101.88,101.91,101.74,101.74,20300.0,72.6549,72.6763,72.5551,72.5551,20300.0
2013-05-07 13:30:00,101.74,102.09,101.72,102.09,25800.0,72.5551,72.8047,72.5408,72.8047,25800.0
2013-05-07 14:00:00,102.11,102.13,102.02,102.09,23000.0,72.819,72.8332,72.7548,72.8047,23000.0
2013-05-07 14:30:00,102.09,102.35,102.05,102.33,37500.0,72.8047,72.9901,72.7762,72.9758,37500.0
2013-05-07 15:00:00,102.33,102.36,102.22,102.23,32100.0,72.9758,72.9972,72.8974,72.9045,32100.0
2013-05-07 15:30:00,102.23,102.31,102.13,102.26,114300.0,72.9045,72.9616,72.8332,72.9259,114300.0
2013-05-08 09:30:00,102.34,102.34,102.0,102.27,13500.0,72.983,72.983,72.7405,72.9331,13500.0
2013-05-08 10:00:00,102.28,102.38,102.06,102.12,19000.0,72.9402,73.0115,72.7833,72.8261,19000.0
2013-05-08 10:30:00,102.13,102.59,102.07,102.55,39200.0,72.8332,73.1613,72.7904,73.1327,39200.0
2013-05-08 11:00:00,102.58,102.83,102.54,102.77,16500.0,73.1541,73.3324,73.1256,73.2896,16500.0
2013-05-08 11:30:00,102.79,103.03,102.73,102.94,23500.0,73.3039,73.475,73.2611,73.4109,23500.0
2013-05-08 12:00:00,102.94,103.34,102.93,102.97,44200.0,73.4109,73.6961,73.4037,73.4323,44200.0
2013-05-08 12:30:00,102.94,103.05,102.82,103.03,8100.0,73.4109,73.4893,73.3253,73.475,8100.0
2013-05-08 13:00:00,102.99,103.12,102.98,103.06,18400.0,73.4465,73.5392,73.4394,73.4964,18400.0
2013-05-08 13:30:00,103.06,103.09,102.9,102.94,14700.0,73.4964,73.5178,73.3823,73.4109,14700.0
2013-05-08 14:00:00,102.93,102.96,102.9,102.94,9500.0,73.4037,73.4251,73.3823,73.4109,9500.0
2013-05-08 14:30:00,102.94,103.0,102.89,103.0,25000.0,73.4109,73.4537,73.3752,73.4537,25000.0
2013-05-08 15:00:00,102.99,103.21,102.95,103.13,35100.0,73.4465,73.6034,73.418,73.5464,35100.0
2013-05-08 15:30:00,103.12,103.26,103.03,103.21,83500.0,73.5392,73.6391,73.475,73.6034,83500.0
2013-05-09 09:30:00,103.17,103.4,102.95,103.13,27100.0,73.5749,73.7389,73.418,73.5464,27100.0
2013-05-09 10:00:00,103.12,103.2,102.81,102.89,33000.0,73.5392,73.5963,73.3182,73.3752,33000.0
2013-05-09 10:30:00,102.87,103.11,102.87,103.0,37200.0,73.3609,73.5321,73.3609,73.4537,37200.0
2013-05-09 11:00:00,102.99,103.21,102.95,102.99,22400.0,73.4465,73.6034,73.418,73.4465,22400.0
2013-05-09 11:30:00,103.02,103.04,102.75,102.81,31800.0,73.4679,73.4822,73.2754,73.3182,31800.0
2013-05-09 12:00:00,102.81,102.88,102.73,102.85,28300.0,73.3182,73.3681,73.2611,73.3467,28300.0
2013-05-09 12:30:00,102.86,103.25,102.86,103.24,24100.0,73.3538,73.6319,73.3538,73.6248,24100.0
2013-05-09 13:00:00,103.26,103.36,103.22,103.35,13800.0,73.6391,73.7104,73.6105,73.7033,13800.0
2013-05-09 13:30:00,103.37,103.49,103.36,103.41,17700.0,73.7175,73.8031,73.7104,73.746,17700.0
2013-05-09 14:00:00,103.4,103.44,103.27,103.33,15400.0,73.7389,73.7674,73.6462,73.689,15400.0
2013-05-09 14:30:00,103.32,103.33,102.82,102.97,35500.0,73.6819,73.689,73.3253,73.4323,35500.0
2013-05-09 15:00:00,102.95,103.13,102.88,103.06,44200.0,73.418,73.5464,73.3681,73.4964,44200.0
2013-05-09 15:30:00,103.08,103.15,102.93,103.08,77800.0,73.5107,73.5606,73.4037,73.5107,77800.0
2013-05-10 09:30:00,103.21,103.56,102.83,103.5,42200.0,73.6034,73.853,73.3324,73.8102,42200.0
2013-05-10 10:00:00,103.53,103.69,103.35,103.53,25600.0,73.8316,73.9457,73.7033,73.8316,25600.0
2013-05-10 10:30:00,103.45,103.46,103.28,103.4,24700.0,73.7746,73.7817,73.6533,73.7389,24700.0
2013-05-10 11:00:00,103.39,103.61,103.27,103.55,32500.0,73.7318,73.8887,73.6462,73.8459,32500.0
2013-05-10 11:30:00,103.54,103.62,103.29,103.31,16600.0,73.8388,73.8958,73.6605,73.6747,16600.0
2013-05-10 12:00:00,103.3,103.4,103.22,103.35,20100.0,73.6676,73.7389,73.6105,73.7033,20100.0
2013-05-10 12:30:00,103.35,103.49,103.29,103.45,26400.0,73.7033,73.8031,73.6605,73.7746,26400.0
2013-05-10 13:00:00,103.45,103.54,103.38,103.45,11000.0,73.7746,73.8388,73.7246,73.7746,11000.0
2013-05-10 13:30:00,103.46,103.52,103.4,103.4,16100.0,73.7817,73.8245,73.7389,73.7389,16100.0
2013-05-10 14:00:00,103.35,103.46,103.31,103.41,12900.0,73.7033,73.7817,73.6747,73.746,12900.0
2013-05-10 14:30:00,103.4,103.46,103.31,103.31,15400.0,73.7389,73.7817,73.6747,73.6747,15400.0
2013-05-10 15:00:00,103.32,103.42,103.29,103.29,19500.0,73.6819,73.7532,73.6605,73.6605,19500.0
2013-05-10 15:30:00,103.3,103.54,103.28,103.49,67100.0,73.6676,73.8388,73.6533,73.8031,67100.0
2013-05-13 09:30:00,103.17,103.53,103.02,103.3,27900.0,73.5749,73.8316,73.4679,73.6676,27900.0
2013-05-13 10:00:00,103.31,103.57,103.19,103.49,19600.0,73.6747,73.8601,73.5892,73.8031,19600.0
2013-05-13 10:30:00,103.48,103.74,103.48,103.64,18500.0,73.796,73.9814,73.796,73.9101,18500.0
2013-05-13 11:00:00,103.63,103.7,103.51,103.67,20300.0,73.9029,73.9529,73.8174,73.9315,20300.0
2013-05-13 11:30:00,103.66,103.9,103.6,103.82,47600.0,73.9243,74.0955,73.8815,74.0384,47600.0
2013-05-13 12:00:00,103.83,103.9,103.73,103.73,10000.0,74.0456,74.0955,73.9742,73.9742,10000.0
2013-05-13 12:30:00,103.73,103.79,103.6,103.65,12400.0,73.9742,74.017,73.8815,73.9172,12400.0
2013-05-13 13:00:00,103.64,103.75,103.62,103.69,40800.0,73.9101,73.9885,73.8958,73.9457,40800.0
2013-05-13 13:30:00,103.71,103.71,103.58,103.65,8800.0,73.96,73.96,73.8673,73.9172,8800.0
2013-05-13 14:00:00,103.64,103.68,103.5,103.51,17200.0,73.9101,73.9386,73.8102,73.8174,17200.0
2013-05-13 14:30:00,103.51,103.59,103.51,103.55,27000.0,73.8174,73.8744,73.8174,73.8459,27000.0
2013-05-13 15:00:00,103.54,103.54,103.27,103.39,36600.0,73.8388,73.8388,73.6462,73.7318,36600.0
2013-05-13 15:30:00,103.37,103.42,103.25,103.35,55500.0,73.7175,73.7532,73.6319,73.7033,55500.0
2013-05-14 09:30:00,103.42,103.78,103.25,103.78,20800.0,73.7532,74.0099,73.6319,74.0099,20800.0
2013-05-14 10:00:00,103.75,103.82,103.56,103.66,30900.0,73.9885,74.0384,73.853,73.9243,30900.0
2013-05-14 10:30:00,103.66,103.78,103.58,103.66,21400.0,73.9243,74.0099,73.8673,73.9243,21400.0
2013-05-14 11:00:00,103.7,103.72,103.61,103.62,19100.0,73.9529,73.9671,73.8887,73.8958,19100.0
2013-05-14 11:30:00,103.64,103.85,103.63,103.79,19500.0,73.9101,74.0598,73.9029,74.017,19500.0
2013-05-14 12:00:00,103.77,103.85,103.71,103.75,15900.0,74.0028,74.0598,73.96,73.9885,15900.0
2013-05-14 12:30:00,103.72,103.76,103.64,103.74,31500.0,73.9671,73.9956,73.9101,73.9814,31500.0
2013-05-14 13:00:00,103.74,103.85,103.73,103.83,25500.0,73.9814,74.0598,73.9742,74.0456,25500.0
2013-05-14 13:30:00,103.82,103.95,103.74,103.83,34300.0,74.0384,74.1311,73.9814,74.0456,34300.0
2013-05-14 14:00:00,103.81,103.84,103.65,103.74,47600.0,74.0313,74.0527,73.9172,73.9814,47600.0
2013-05-14 14:30:00,103.76,103.83,103.49,103.5,97400.0,73.9956,74.0456,73.8031,73.8102,97400.0
2013-05-14 15:00:00,103.51,103.73,103.49,103.69,40300.0,73.8174,73.9742,73.8031,73.9457,40300.0
2013-05-14 15:30:00,103.69,104.0,103.66,103.98,99900.0,73.9457,74.1668,73.9243,74.1525,99900.0
2013-05-15 09:30:00,103.49,103.99,103.49,103.97,27700.0,73.8031,74.1597,73.8031,74.1454,27700.0
2013-05-15 10:00:00,103.98,104.9,103.97,104.61,75600.0,74.1525,74.8086,74.1454,74.6018,75600.0
2013-05-15 10:30:00,104.63,104.85,104.55,104.85,15600.0,74.6161,74.773,74.559,74.773,15600.0
2013-05-15 11:00:00,104.89,105.18,104.81,105.16,40300.0,74.8015,75.0083,74.7444,74.994,40300.0
2013-05-15 11:30:00,105.19,105.64,105.13,105.64,33500.0,75.0154,75.3364,74.9726,75.3364,33500.0
2013-05-15 12:00:00,105.6,105.78,105.45,105.5,45400.0,75.3078,75.4362,75.2009,75.2365,45400.0
2013-05-15 12:30:00,105.51,105.84,105.51,105.64,62200.0,75.2436,75.479,75.2436,75.3364,62200.0
2013-05-15 13:00:00,105.62,105.77,105.5,105.54,26300.0,75.3221,75.4291,75.2365,75.265,26300.0
2013-05-15 13:30:00,105.55,105.65,105.21,105.21,19900.0,75.2722,75.3435,75.0297,75.0297,19900.0
2013-05-15 14:00:00,105.2,105.31,104.84,105.05,20600.0,75.0226,75.101,74.7658,74.9156,20600.0
2013-05-15 14:30:00,105.07,105.16,104.86,105.09,30700.0,74.9299,74.994,74.7801,74.9441,30700.0
2013-05-15 15:00:00,105.08,105.43,105.08,105.29,45900.0,74.937,75.1866,74.937,75.0868,45900.0
2013-05-15 15:30:00,105.28,105.43,105.24,105.34,70000.0,75.0796,75.1866,75.0511,75.1224,70000.0
2013-05-16 09:30:00,105.03,105.59,105.02,105.45,39900.0,74.9013,75.3007,74.8942,75.2009,39900.0
2013-05-16 10:00:00,105.42,105.64,105.16,105.49,45300.0,75.1795,75.3364,74.994,75.2294,45300.0
2013-05-16 10:30:00,105.47,105.51,105.17,105.19,19300.0,75.2151,75.2436,75.0012,75.0154,19300.0
2013-05-16 11:00:00,105.25,105.48,105.19,105.31,25700.0,75.0582,75.2222,75.0154,75.101,25700.0
2013-05-16 11:30:00,105.29,105.53,105.28,105.31,19900.0,75.0868,75.2579,75.0796,75.101,19900.0
2013-05-16 12:00:00,105.32,105.41,105.23,105.26,45200.0,75.1081,75.1723,75.044,75.0654,45200.0
2013-05-16 12:30:00,105.26,105.3,105.01,105.2,28400.0,75.0654,75.0939,74.8871,75.0226,28400.0
2013-05-16 13:00:00,105.2,105.26,105.1,105.11,28200.0,75.0226,75.0654,74.9513,74.9584,28200.0
2013-05-16 13:30:00,105.11,105.2,105.03,105.03,21900.0,74.9584,75.0226,74.9013,74.9013,21900.0
2013-05-16 14:00:00,105.05,105.15,105.0,105.01,44300.0,74.9156,74.9869,74.8799,74.8871,44300.0
2013-05-16 14:30:00,105.0,105.1,104.9,104.94,47800.0,74.8799,74.9513,74.8086,74.8372,47800.0
2013-05-16 15:00:00,104.97,105.04,104.64,104.73,48500.0,74.8585,74.9085,74.6232,74.6874,48500.0
2013-05-16 15:30:00,104.72,104.8,104.34,104.73,147800.0,74.6803,74.7373,74.4093,74.6874,147800.0
2013-05-17 09:30:00,104.76,105.57,104.76,105.52,74800.0,74.7088,75.2864,74.7088,75.2508,74800.0
2013-05-17 10:00:00,105.58,105.83,105.57,105.65,62900.0,75.2936,75.4718,75.2864,75.3435,62900.0
2013-05-17 10:30:00,105.65,105.91,105.61,105.64,47200.0,75.3435,75.5289,75.315,75.3364,47200.0
2013-05-17 11:00:00,105.64,105.74,105.32,105.73,26800.0,75.3364,75.4077,75.1081,75.4005,26800.0
2013-05-17 11:30:00,105.75,105.9,105.67,105.69,11800.0,75.4148,75.5218,75.3577,75.372,11800.0
2013-05-17 12:00:00,105.7,105.72,105.52,105.58,21200.0,75.3791,75.3934,75.2508,75.2936,21200.0
2013-05-17 12:30:00,105.56,105.65,105.4,105.48,20300.0,75.2793,75.3435,75.1652,75.2222,20300.0
2013-05-17 13:00:00,105.44,105.61,105.44,105.58,16600.0,75.1937,75.315,75.1937,75.2936,16600.0
2013-05-17 13:30:00,105.55,105.6,105.31,105.31,24800.0,75.2722,75.3078,75.101,75.101,24800.0
2013-05-17 14:00:00,105.35,105.67,105.35,105.66,16600.0,75.1295,75.3577,75.1295,75.3506,16600.0
2013-05-17 14:30:00,105.66,105.91,105.65,105.9,32100.0,75.3506,75.5289,75.3435,75.5218,32100.0
2013-05-17 15:00:00,105.9,105.94,105.81,105.94,28800.0,75.5218,75.5503,75.4576,75.5503,28800.0
2013-05-17 15:30:00,105.92,106.08,105.84,105.93,79900.0,75.536,75.6501,75.479,75.5432,79900.0
2013-05-20 09:30:00,105.5,105.9,105.44,105.78,23400.0,75.2365,75.5218,75.1937,75.4362,23400.0
2013-05-20 10:00:00,105.85,105.89,105.66,105.78,19800.0,75.4861,75.5146,75.3506,75.4362,19800.0
2013-05-20 10:30:00,105.72,105.9,105.72,105.87,20200.0,75.3934,75.5218,75.3934,75.5004,20200.0
2013-05-20 11:00:00,105.88,105.97,105.8,105.87,24200.0,75.5075,75.5717,75.4505,75.5004,24200.0
2013-05-20 11:30:00,105.92,106.22,105.88,106.14,18400.0,75.536,75.75,75.5075,75.6929,18400.0
2013-05-20 12:00:00,106.18,106.32,106.11,106.2,26400.0,75.7214,75.8213,75.6715,75.7357,26400.0
2013-05-20 12:30:00,106.16,106.19,106.04,106.06,12000.0,75.7072,75.7286,75.6216,75.6359,12000.0
2013-05-20 13:00:00,106.07,106.19,105.97,105.99,11500.0,75.643,75.7286,75.5717,75.586,11500.0
2013-05-20 13:30:00,105.97,106.01,105.77,105.91,21400.0,75.5717,75.6002,75.4291,75.5289,21400.0
2013-05-20 14:00:00,105.92,106.05,105.72,105.99,14000.0,75.536,75.6287,75.3934,75.586,14000.0
2013-05-20 14:30:00,106.02,106.1,105.79,105.84,48200.0,75.6073,75.6644,75.4433,75.479,48200.0
2013-05-20 15:00:00,105.85,106.01,105.85,106.01,26300.0,75.4861,75.6002,75.4861,75.6002,26300.0
2013-05-20 15:30:00,106.0,106.14,105.94,106.05,61500.0,75.5931,75.6929,75.5503,75.6287,61500.0
2013-05-21 09:30:00,106.0,106.68,105.85,106.52,38000.0,75.5931,76.078,75.4861,75.9639,38000.0
2013-05-21 10:00:00,106.58,106.58,106.04,106.35,34100.0,76.0067,76.0067,75.6216,75.8427,34100.0
2013-05-21 10:30:00,106.25,106.38,106.03,106.1,24900.0,75.7714,75.8641,75.6145,75.6644,24900.0
2013-05-21 11:00:00,106.1,106.15,105.96,105.97,17300.0,75.6644,75.7001,75.5646,75.5717,17300.0
2013-05-21 11:30:00,106.0,106.17,105.99,106.01,28500.0,75.5931,75.7143,75.586,75.6002,28500.0
2013-05-21 12:00:00,106.02,106.13,106.0,106.12,14000.0,75.6073,75.6858,75.5931,75.6787,14000.0
2013-05-21 12:30:00,106.09,106.1,105.97,106.0,22600.0,75.6573,75.6644,75.5717,75.5931,22600.0
2013-05-21 13:00:00,106.01,106.1,105.96,106.07,32400.0,75.6002,75.6644,75.5646,75.643,32400.0
2013-05-21 13:30:00,106.06,106.1,105.9,105.9,10200.0,75.6359,75.6644,75.5218,75.5218,10200.0
2013-05-21 14:00:00,105.89,106.09,105.89,106.08,18600.0,75.5146,75.6573,75.5146,75.6501,18600.0
2013-05-21 14:30:00,106.03,106.12,105.89,105.89,24000.0,75.6145,75.6787,75.5146,75.5146,24000.0
2013-05-21 15:00:00,105.89,105.96,105.79,105.94,40800.0,75.5146,75.5646,75.4433,75.5503,40800.0
2013-05-21 15:30:00,105.95,106.35,105.93,106.29,109800.0,75.5574,75.8427,75.5432,75.7999,109800.0
2013-05-22 09:30:00,106.14,106.32,106.0,106.24,34900.0,75.6929,75.8213,75.5931,75.7642,34900.0
2013-05-22 10:00:00,106.24,107.41,106.24,107.26,68600.0,75.7642,76.5986,75.7642,76.4916,68600.0
2013-05-22 10:30:00,107.27,107.31,106.54,106.83,34400.0,76.4988,76.5273,75.9782,76.185,34400.0
2013-05-22 11:00:00,106.78,107.02,106.65,106.8,31100.0,76.1493,76.3205,76.0566,76.1636,31100.0
2013-05-22 11:30:00,106.81,106.99,106.65,106.75,41300.0,76.1707,76.2991,76.0566,76.1279,41300.0
2013-05-22 12:00:00,106.78,106.86,106.69,106.71,15500.0,76.1493,76.2064,76.0852,76.0994,15500.0
2013-05-22 12:30:00,106.67,106.7,106.57,106.66,22500.0,76.0709,76.0923,75.9996,76.0638,22500.0
2013-05-22 13:00:00,106.68,106.68,106.14,106.17,18000.0,76.078,76.078,75.6929,75.7143,18000.0
2013-05-22 13:30:00,106.13,106.26,105.85,105.88,30400.0,75.6858,75.7785,75.4861,75.5075,30400.0
2013-05-22 14:00:00,105.87,106.0,105.3,105.51,50900.0,75.5004,75.5931,75.0939,75.2436,50900.0
2013-05-22 14:30:00,105.48,105.51,105.08,105.42,24700.0,75.2222,75.2436,74.937,75.1795,24700.0
2013-05-22 15:00:00,105.38,105.38,104.67,104.69,37500.0,75.1509,75.1509,74.6446,74.6589,37500.0
2013-05-22 15:30:00,104.68,104.81,104.49,104.68,144700.0,74.6517,74.7444,74.5162,74.6517,144700.0
2013-05-23 09:30:00,103.89,104.19,103.76,104.1,44900.0,74.0884,74.3023,73.9956,74.2381,44900.0
2013-05-23 10:00:00,104.13,104.76,104.03,104.41,30000.0,74.2595,74.7088,74.1882,74.4592,30000.0
2013-05-23 10:30:00,104.42,104.48,104.08,104.19,23700.0,74.4663,74.5091,74.2238,74.3023,23700.0
2013-05-23 11:00:00,104.18,104.85,104.18,104.82,16300.0,74.2952,74.773,74.2952,74.7516,16300.0
2013-05-23 11:30:00,104.75,104.87,104.46,104.58,28200.0,74.7017,74.7872,74.4948,74.5804,28200.0
2013-05-23 12:00:00,104.6,104.9,104.53,104.53,22200.0,74.5947,74.8086,74.5448,74.5448,22200.0
2013-05-23 12:30:00,104.56,104.56,104.29,104.29,19900.0,74.5662,74.5662,74.3736,74.3736,19900.0
2013-05-23 13:00:00,104.3,104.34,104.0,104.01,30900.0,74.3807,74.4093,74.1668,74.1739,30900.0
2013-05-23 13:30:00,104.03,104.07,103.88,104.02,55600.0,74.1882,74.2167,74.0812,74.1811,55600.0
2013-05-23 14:00:00,104.04,104.2,103.86,104.11,25400.0,74.1953,74.3094,74.067,74.2452,25400.0
2013-05-23 14:30:00,104.09,104.38,103.95,104.23,23100.0,74.231,74.4378,74.1311,74.3308,23100.0
2013-05-23 15:00:00,104.21,104.45,104.16,104.37,23800.0,74.3166,74.4877,74.2809,74.4307,23800.0
2013-05-23 15:30:00,104.36,104.41,104.13,104.27,50700.0,74.4235,74.4592,74.2595,74.3593,50700.0
2013-05-24 09:30:00,103.8,104.17,103.67,103.92,17800.0,74.0242,74.288,73.9315,74.1097,17800.0
2013-05-24 10:00:00,103.93,103.93,103.24,103.47,29100.0,74.1169,74.1169,73.6248,73.7888,29100.0
2013-05-24 10:30:00,103.5,103.86,103.38,103.53,39700.0,73.8102,74.067,73.7246,73.8316,39700.0
2013-05-24 11:00:00,103.61,103.82,103.53,103.75,9400.0,73.8887,74.0384,73.8316,73.9885,9400.0
2013-05-24 11:30:00,103.75,104.22,103.74,104.13,48500.0,73.9885,74.3237,73.9814,74.2595,48500.0
2013-05-24 12:00:00,104.14,104.32,104.11,104.26,21700.0,74.2666,74.395,74.2452,74.3522,21700.0
2013-05-24 12:30:00,104.27,104.32,104.06,104.28,17600.0,74.3593,74.395,74.2096,74.3665,17600.0
2013-05-24 13:00:00,104.29,104.43,104.28,104.38,17900.0,74.3736,74.4734,74.3665,74.4378,17900.0
2013-05-24 13:30:00,104.39,104.51,104.28,104.48,20000.0,74.4449,74.5305,74.3665,74.5091,20000.0
2013-05-24 14:00:00,104.49,104.59,104.31,104.59,16900.0,74.5162,74.5876,74.3879,74.5876,16900.0
2013-05-24 14:30:00,104.59,104.65,104.45,104.63,14800.0,74.5876,74.6303,74.4877,74.6161,14800.0
2013-05-24 15:00:00,104.63,104.69,104.52,104.59,25800.0,74.6161,74.6589,74.5376,74.5876,25800.0
2013-05-24 15:30:00,104.59,104.74,104.47,104.7,62100.0,74.5876,74.6945,74.502,74.666,62100.0
2013-05-28 09:30:00,105.5,106.53,105.5,106.51,43900.0,75.2365,75.971,75.2365,75.9568,43900.0
2013-05-28 10:00:00,106.49,106.58,106.33,106.49,20200.0,75.9425,76.0067,75.8284,75.9425,20200.0
2013-05-28 10:30:00,106.45,106.49,106.13,106.2,20300.0,75.914,75.9425,75.6858,75.7357,20300.0
2013-05-28 11:00:00,106.19,106.24,105.92,106.19,57400.0,75.7286,75.7642,75.536,75.7286,57400.0
2013-05-28 11:30:00,106.15,106.17,105.94,105.96,28200.0,75.7001,75.7143,75.5503,75.5646,28200.0
2013-05-28 12:00:00,105.94,106.22,105.92,106.14,34800.0,75.5503,75.75,75.536,75.6929,34800.0
2013-05-28 12:30:00,106.13,106.22,106.05,106.2,19400.0,75.6858,75.75,75.6287,75.7357,19400.0
2013-05-28 13:00:00,106.2,106.27,105.81,105.81,25900.0,75.7357,75.7856,75.4576,75.4576,25900.0
2013-05-28 13:30:00,105.83,105.85,105.6,105.71,33100.0,75.4718,75.4861,75.3078,75.3863,33100.0
2013-05-28 14:00:00,105.69,105.7,105.53,105.67,18400.0,75.372,75.3791,75.2579,75.3577,18400.0
2013-05-28 14:30:00,105.65,105.88,105.5,105.85,20200.0,75.3435,75.5075,75.2365,75.4861,20200.0
2013-05-28 15:00:00,105.81,106.06,105.79,105.91,36300.0,75.4576,75.6359,75.4433,75.5289,36300.0
2013-05-28 15:30:00,105.91,106.21,105.88,106.1,78100.0,75.5289,75.7428,75.5075,75.6644,78100.0
2013-05-29 09:30:00,105.66,106.3,105.51,106.14,43200.0,75.3506,75.807,75.2436,75.6929,43200.0
2013-05-29 10:00:00,106.15,106.53,106.12,106.25,36100.0,75.7001,75.971,75.6787,75.7714,36100.0
2013-05-29 10:30:00,106.27,106.43,106.05,106.08,26700.0,75.7856,75.8997,75.6287,75.6501,26700.0
2013-05-29 11:00:00,106.03,106.14,105.85,106.14,39900.0,75.6145,75.6929,75.4861,75.6929,39900.0
2013-05-29 11:30:00,106.16,106.25,105.95,106.01,55800.0,75.7072,75.7714,75.5574,75.6002,55800.0
2013-05-29 12:00:00,106.0,106.03,105.78,105.87,29000.0,75.5931,75.6145,75.4362,75.5004,29000.0
2013-05-29 12:30:00,105.91,105.99,105.67,105.75,20800.0,75.5289,75.586,75.3577,75.4148,20800.0
2013-05-29 13:00:00,105.77,105.92,105.67,105.9,35800.0,75.4291,75.536,75.3577,75.5218,35800.0
2013-05-29 13:30:00,105.88,106.15,105.84,106.09,49100.0,75.5075,75.7001,75.479,75.6573,49100.0
2013-05-29 14:00:00,106.1,106.16,105.95,106.13,113400.0,75.6644,75.7072,75.5574,75.6858,113400.0
2013-05-29 14:30:00,106.11,106.13,106.01,106.01,25200.0,75.6715,75.6858,75.6002,75.6002,25200.0
2013-05-29 15:00:00,106.0,106.18,105.96,106.18,16100.0,75.5931,75.7214,75.5646,75.7214,16100.0
2013-05-29 15:30:00,106.15,106.17,105.93,106.0,102900.0,75.7001,75.7143,75.5432,75.5931,102900.0
2013-05-30 09:30:00,105.51,105.8,105.11,105.67,32500.0,75.7405,75.9487,75.4533,75.8553,32500.0
2013-05-30 10:00:00,105.64,105.69,105.37,105.49,41500.0,75.8338,75.8697,75.64,75.7261,41500.0
2013-05-30 10:30:00,105.48,105.68,105.42,105.64,40800.0,75.719,75.8625,75.6759,75.8338,40800.0
2013-05-30 11:00:00,105.63,105.63,105.46,105.59,14600.0,75.8266,75.8266,75.7046,75.7979,14600.0
2013-05-30 11:30:00,105.63,105.97,105.62,105.96,15100.0,75.8266,76.0707,75.8195,76.0635,15100.0
2013-05-30 12:00:00,105.99,106.15,105.98,106.12,16200.0,76.0851,76.1999,76.0779,76.1784,16200.0
2013-05-30 12:30:00,106.12,106.15,105.94,106.08,14700.0,76.1784,76.1999,76.0492,76.1497,14700.0
2013-05-30 13:00:00,106.09,106.23,106.06,106.18,11400.0,76.1568,76.2573,76.1353,76.2214,11400.0
2013-05-30 13:30:00,106.23,106.35,106.17,106.33,24500.0,76.2573,76.3435,76.2143,76.3291,24500.0
2013-05-30 14:00:00,106.34,106.42,106.21,106.42,23600.0,76.3363,76.3937,76.243,76.3937,23600.0
2013-05-30 14:30:00,106.47,106.47,106.29,106.36,17400.0,76.4296,76.4296,76.3004,76.3507,17400.0
2013-05-30 15:00:00,106.36,106.36,106.21,106.25,21900.0,76.3507,76.3507,76.243,76.2717,21900.0
2013-05-30 15:30:00,106.28,106.34,105.93,106.03,109700.0,76.2932,76.3363,76.042,76.1138,109700.0
2013-05-31 09:30:00,105.8,106.06,105.61,105.74,39200.0,75.9487,76.1353,75.8123,75.9056,39200.0
2013-05-31 10:00:00,105.77,105.78,105.44,105.49,115300.0,75.9271,75.9343,75.6902,75.7261,115300.0
2013-05-31 10:30:00,105.51,105.99,105.51,105.69,29000.0,75.7405,76.0851,75.7405,75.8697,29000.0
2013-05-31 11:00:00,105.67,106.29,105.67,106.07,50400.0,75.8553,76.3004,75.8553,76.1425,50400.0
2013-05-31 11:30:00,106.06,106.2,106.06,106.13,5800.0,76.1353,76.2358,76.1353,76.1856,5800.0
2013-05-31 12:00:00,106.09,106.14,105.99,106.02,9400.0,76.1568,76.1927,76.0851,76.1066,9400.0
2013-05-31 12:30:00,106.02,106.03,105.87,105.87,8000.0,76.1066,76.1138,75.9989,75.9989,8000.0
2013-05-31 13:00:00,105.93,106.0,105.88,105.88,7500.0,76.042,76.0922,76.0061,76.0061,7500.0
2013-05-31 13:30:00,105.92,105.92,105.74,105.81,14900.0,76.0348,76.0348,75.9056,75.9558,14900.0
2013-05-31 14:00:00,105.8,105.82,105.66,105.67,17100.0,75.9487,75.963,75.8482,75.8553,17100.0
2013-05-31 14:30:00,105.69,105.71,105.45,105.5,22700.0,75.8697,75.8841,75.6974,75.7333,22700.0
2013-05-31 15:00:00,105.48,105.65,105.39,105.52,31300.0,75.719,75.841,75.6543,75.7477,31300.0
2013-05-31 15:30:00,105.52,105.52,104.95,104.96,152500.0,75.7477,75.7477,75.3385,75.3457,152500.0
2013-06-03 09:30:00,105.16,105.33,104.8,104.88,31900.0,75.4892,75.6113,75.2308,75.2882,31900.0
2013-06-03 10:00:00,104.77,105.32,104.72,105.01,58500.0,75.2093,75.6041,75.1734,75.3816,58500.0
2013-06-03 10:30:00,105.0,105.1,104.65,104.77,102500.0,75.3744,75.4462,75.1231,75.2093,102500.0
2013-06-03 11:00:00,104.82,104.92,104.43,104.6,88300.0,75.2452,75.317,74.9652,75.0872,88300.0
2013-06-03 11:30:00,104.6,105.17,104.6,105.14,64800.0,75.0872,75.4964,75.0872,75.4749,64800.0
2013-06-03 12:00:00,105.16,105.32,104.83,104.85,59700.0,75.4892,75.6041,75.2523,75.2667,59700.0
2013-06-03 12:30:00,104.88,105.02,104.7,104.89,19400.0,75.2882,75.3887,75.159,75.2954,19400.0
2013-06-03 13:00:00,104.89,105.32,104.87,105.23,34900.0,75.2954,75.6041,75.2811,75.5395,34900.0
2013-06-03 13:30:00,105.24,105.24,104.84,104.96,60900.0,75.5467,75.5467,75.2595,75.3457,60900.0
2013-06-03 14:00:00,104.98,105.28,104.91,105.25,33100.0,75.36,75.5754,75.3098,75.5538,33100.0
2013-06-03 14:30:00,105.24,105.67,105.12,105.43,37200.0,75.5467,75.8553,75.4605,75.6831,37200.0
2013-06-03 15:00:00,105.49,105.63,105.37,105.52,72600.0,75.7261,75.8266,75.64,75.7477,72600.0
2013-06-03 15:30:00,105.52,105.72,105.43,105.6,113700.0,75.7477,75.8912,75.6831,75.8051,113700.0
2013-06-04 09:30:00,105.58,106.26,105.46,105.56,51000.0,75.7907,76.2789,75.7046,75.7764,51000.0
2013-06-04 10:00:00,105.53,105.81,105.46,105.68,45600.0,75.7548,75.9558,75.7046,75.8625,45600.0
2013-06-04 10:30:00,105.68,105.78,105.35,105.43,45600.0,75.8625,75.9343,75.6256,75.6831,45600.0
2013-06-04 11:00:00,105.38,105.6,105.2,105.55,36700.0,75.6472,75.8051,75.518,75.7692,36700.0
2013-06-04 11:30:00,105.57,105.73,105.3,105.7,31300.0,75.7836,75.8984,75.5897,75.8769,31300.0
2013-06-04 12:00:00,105.7,105.7,105.16,105.24,65700.0,75.8769,75.8769,75.4892,75.5467,65700.0
2013-06-04 12:30:00,105.21,105.32,105.16,105.3,39000.0,75.5251,75.6041,75.4892,75.5897,39000.0
2013-06-04 13:00:00,105.34,105.34,104.33,104.37,67300.0,75.6185,75.6185,74.8934,74.9221,67300.0
2013-06-04 13:30:00,104.43,104.46,104.13,104.4,46200.0,74.9652,74.9867,74.7499,74.9437,46200.0
2013-06-04 14:00:00,104.36,104.48,104.0,104.39,34800.0,74.915,75.0011,74.6565,74.9365,34800.0
2013-06-04 14:30:00,104.42,104.88,104.4,104.68,249200.0,74.958,75.2882,74.9437,75.1447,249200.0
2013-06-04 15:00:00,104.69,104.91,104.5,104.65,297700.0,75.1518,75.3098,75.0155,75.1231,297700.0
2013-06-04 15:30:00,104.66,104.86,104.22,104.27,195300.0,75.1303,75.2739,74.8145,74.8504,195300.0
2013-06-05 09:30:00,103.83,104.38,103.83,104.16,83800.0,74.5345,74.9293,74.5345,74.7714,83800.0
2013-06-05 10:00:00,104.17,104.3,103.44,104.03,72000.0,74.7786,74.8719,74.2545,74.6781,72000.0
2013-06-05 10:30:00,104.13,104.13,103.56,103.58,32900.0,74.7499,74.7499,74.3407,74.355,32900.0
2013-06-05 11:00:00,103.56,103.56,103.28,103.33,27900.0,74.3407,74.3407,74.1397,74.1756,27900.0
2013-06-05 11:30:00,103.36,103.51,103.07,103.11,24100.0,74.1971,74.3048,73.9889,74.0176,24100.0
2013-06-05 12:00:00,103.15,103.17,102.75,103.04,28200.0,74.0464,74.0607,73.7592,73.9674,28200.0
2013-06-05 12:30:00,103.0,103.03,102.66,102.87,21500.0,73.9387,73.9602,73.6946,73.8454,21500.0
2013-06-05 13:00:00,102.83,103.36,102.8,103.28,24900.0,73.8166,74.1971,73.7951,74.1397,24900.0
2013-06-05 13:30:00,103.31,103.45,103.16,103.27,56400.0,74.1612,74.2617,74.0535,74.1325,56400.0
2013-06-05 14:00:00,103.28,103.35,102.7,102.71,29600.0,74.1397,74.1899,73.7233,73.7305,29600.0
2013-06-05 14:30:00,102.73,103.1,102.67,102.96,31600.0,73.7449,74.0105,73.7018,73.91,31600.0
2013-06-05 15:00:00,102.92,103.25,102.76,103.21,61200.0,73.8813,74.1181,73.7664,74.0894,61200.0
2013-06-05 15:30:00,103.15,103.3,102.74,102.8,146800.0,74.0464,74.154,73.752,73.7951,146800.0
2013-06-06 09:30:00,102.3,102.78,101.72,102.08,121300.0,73.4362,73.7808,73.0198,73.2783,121300.0
2013-06-06 10:00:00,102.06,102.22,101.31,101.55,83100.0,73.2639,73.3788,72.7255,72.8978,83100.0
2013-06-06 10:30:00,101.59,101.85,101.44,101.83,43800.0,72.9265,73.1132,72.8188,73.0988,43800.0
2013-06-06 11:00:00,101.83,101.86,101.49,101.52,65900.0,73.0988,73.1203,72.8547,72.8763,65900.0
2013-06-06 11:30:00,101.54,101.79,101.39,101.45,48800.0,72.8906,73.0701,72.7829,72.826,48800.0
2013-06-06 12:00:00,101.44,101.49,100.69,100.95,36400.0,72.8188,72.8547,72.2804,72.4671,36400.0
2013-06-06 12:30:00,100.97,101.04,100.67,100.69,57600.0,72.4814,72.5317,72.2661,72.2804,57600.0
2013-06-06 13:00:00,100.71,101.28,100.7,101.13,54200.0,72.2948,72.704,72.2876,72.5963,54200.0
2013-06-06 13:30:00,101.17,101.41,101.09,101.31,41400.0,72.625,72.7973,72.5676,72.7255,41400.0
2013-06-06 14:00:00,101.29,101.71,101.17,101.68,57300.0,72.7112,73.0127,72.625,72.9911,57300.0
2013-06-06 14:30:00,101.66,101.85,101.53,101.81,55600.0,72.9768,73.1132,72.8834,73.0844,55600.0
2013-06-06 15:00:00,101.81,102.28,101.71,102.27,67600.0,73.0844,73.4218,73.0127,73.4146,67600.0
2013-06-06 15:30:00,102.25,102.7,102.16,102.65,129800.0,73.4003,73.7233,73.3357,73.6874,129800.0
2013-06-07 09:30:00,103.15,103.43,102.73,103.16,30900.0,74.0464,74.2474,73.7449,74.0535,30900.0
2013-06-07 10:00:00,103.26,103.59,103.21,103.51,20700.0,74.1253,74.3622,74.0894,74.3048,20700.0
2013-06-07 10:30:00,103.48,103.66,103.42,103.49,25000.0,74.2832,74.4125,74.2402,74.2904,25000.0
2013-06-07 11:00:00,103.53,103.66,103.48,103.61,19200.0,74.3191,74.4125,74.2832,74.3766,19200.0
2013-06-07 11:30:00,103.6,103.7,103.4,103.42,15400.0,74.3694,74.4412,74.2258,74.2402,15400.0
2013-06-07 12:00:00,103.41,103.42,103.23,103.39,12300.0,74.233,74.2402,74.1038,74.2186,12300.0
2013-06-07 12:30:00,103.41,103.41,103.2,103.28,11400.0,74.233,74.233,74.0823,74.1397,11400.0
2013-06-07 13:00:00,103.31,103.41,103.27,103.37,41900.0,74.1612,74.233,74.1325,74.2043,41900.0
2013-06-07 13:30:00,103.37,103.52,103.29,103.34,14700.0,74.2043,74.312,74.1469,74.1828,14700.0
2013-06-07 14:00:00,103.35,103.46,103.12,103.24,19500.0,74.1899,74.2689,74.0248,74.111,19500.0
2013-06-07 14:30:00,103.21,103.38,103.12,103.37,23400.0,74.0894,74.2115,74.0248,74.2043,23400.0
2013-06-07 15:00:00,103.37,103.52,103.29,103.42,35600.0,74.2043,74.312,74.1469,74.2402,35600.0
2013-06-07 15:30:00,103.41,103.83,103.37,103.74,76200.0,74.233,74.5345,74.2043,74.4699,76200.0
2013-06-10 09:30:00,104.04,104.32,103.61,104.17,50500.0,74.6852,74.8862,74.3766,74.7786,50500.0
2013-06-10 10:00:00,104.23,104.33,103.87,104.17,28500.0,74.8216,74.8934,74.5632,74.7786,28500.0
2013-06-10 10:30:00,104.19,104.42,104.04,104.08,21100.0,74.7929,74.958,74.6852,74.714,21100.0
2013-06-10 11:00:00,104.16,104.28,104.0,104.02,19600.0,74.7714,74.8575,74.6565,74.6709,19600.0
2013-06-10 11:30:00,104.02,104.2,103.84,103.84,25200.0,74.6709,74.8001,74.5417,74.5417,25200.0
2013-06-10 12:00:00,103.84,104.09,103.84,103.96,25600.0,74.5417,74.7211,74.5417,74.6278,25600.0
2013-06-10 12:30:00,103.96,104.01,103.67,103.74,32800.0,74.6278,74.6637,74.4196,74.4699,32800.0
2013-06-10 13:00:00,103.74,104.12,103.74,104.0,72300.0,74.4699,74.7427,74.4699,74.6565,72300.0
2013-06-10 13:30:00,104.0,104.05,103.83,103.89,21600.0,74.6565,74.6924,74.5345,74.5776,21600.0
2013-06-10 14:00:00,103.89,104.08,103.85,103.89,38000.0,74.5776,74.714,74.5489,74.5776,38000.0
2013-06-10 14:30:00,103.89,103.95,103.78,103.94,22800.0,74.5776,74.6206,74.4986,74.6135,22800.0
2013-06-10 15:00:00,103.95,103.99,103.76,103.91,36000.0,74.6206,74.6494,74.4842,74.5919,36000.0
2013-06-10 15:30:00,103.91,104.03,103.76,103.96,93500.0,74.5919,74.6781,74.4842,74.6278,93500.0
2013-06-11 09:30:00,103.16,103.47,102.81,103.06,49200.0,74.0535,74.2761,73.8023,73.9818,49200.0
2013-06-11 10:00:00,103.08,103.1,102.46,102.57,38700.0,73.9961,74.0105,73.551,73.63,38700.0
2013-06-11 10:30:00,102.63,103.21,102.63,103.1,55700.0,73.6731,74.0894,73.6731,74.0105,55700.0
2013-06-11 11:00:00,103.06,103.55,103.02,103.48,73300.0,73.9818,74.3335,73.953,74.2832,73300.0
2013-06-11 11:30:00,103.53,103.68,103.42,103.43,38300.0,74.3191,74.4268,74.2402,74.2474,38300.0
2013-06-11 12:00:00,103.4,103.55,103.29,103.37,20900.0,74.2258,74.3335,74.1469,74.2043,20900.0
2013-06-11 12:30:00,103.4,103.54,103.3,103.52,40000.0,74.2258,74.3263,74.154,74.312,40000.0
2013-06-11 13:00:00,103.53,103.61,103.41,103.44,32500.0,74.3191,74.3766,74.233,74.2545,32500.0
2013-06-11 13:30:00,103.41,103.44,103.21,103.23,24100.0,74.233,74.2545,74.0894,74.1038,24100.0
2013-06-11 14:00:00,103.22,103.38,103.1,103.37,35000.0,74.0966,74.2115,74.0105,74.2043,35000.0
2013-06-11 14:30:00,103.36,103.43,103.17,103.4,20100.0,74.1971,74.2474,74.0607,74.2258,20100.0
2013-06-11 15:00:00,103.4,103.46,103.17,103.17,35200.0,74.2258,74.2689,74.0607,74.0607,35200.0
2013-06-11 15:30:00,103.11,103.2,102.85,102.93,68500.0,74.0176,74.0823,73.831,73.8884,68500.0
2013-06-12 09:30:00,103.39,103.74,103.33,103.44,15300.0,74.2186,74.4699,74.1756,74.2545,15300.0
2013-06-12 10:00:00,103.43,103.44,103.03,103.19,19800.0,74.2474,74.2545,73.9602,74.0751,19800.0
2013-06-12 10:30:00,103.16,103.23,102.73,102.73,20100.0,74.0535,74.1038,73.7449,73.7449,20100.0
2013-06-12 11:00:00,102.8,102.81,102.44,102.63,22700.0,73.7951,73.8023,73.5367,73.6731,22700.0
2013-06-12 11:30:00,102.58,102.71,102.4,102.5,61100.0,73.6372,73.7305,73.508,73.5798,61100.0
2013-06-12 12:00:00,102.47,102.66,102.23,102.62,79600.0,73.5582,73.6946,73.3859,73.6659,79600.0
2013-06-12 12:30:00,102.56,102.78,102.36,102.61,60700.0,73.6228,73.7808,73.4793,73.6587,60700.0
2013-06-12 13:00:00,102.64,102.76,102.5,102.68,22400.0,73.6803,73.7664,73.5798,73.709,22400.0
2013-06-12 13:30:00,102.68,102.76,102.54,102.71,18700.0,73.709,73.7664,73.6085,73.7305,18700.0
2013-06-12 14:00:00,102.68,102.72,102.25,102.25,18100.0,73.709,73.7377,73.4003,73.4003,18100.0
2013-06-12 14:30:00,102.32,102.35,102.16,102.29,15700.0,73.4505,73.4721,73.3357,73.429,15700.0
2013-06-12 15:00:00,102.34,102.36,102.06,102.35,17600.0,73.4649,73.4793,73.2639,73.4721,17600.0
2013-06-12 15:30:00,102.34,102.34,102.06,102.07,69400.0,73.4649,73.4649,73.2639,73.2711,69400.0
2013-06-13 09:30:00,102.08,102.38,101.57,102.23,29500.0,73.2783,73.4936,72.9122,73.3859,29500.0
2013-06-13 10:00:00,102.25,102.41,101.87,101.94,19200.0,73.4003,73.5151,73.1275,73.1778,19200.0
2013-06-13 10:30:00,101.94,102.13,101.85,101.88,25200.0,73.1778,73.3142,73.1132,73.1347,25200.0
2013-06-13 11:00:00,101.87,101.96,101.73,101.91,32700.0,73.1275,73.1921,73.027,73.1562,32700.0
2013-06-13 11:30:00,101.96,102.04,101.81,101.98,20200.0,73.1921,73.2495,73.0844,73.2065,20200.0
2013-06-13 12:00:00,102.0,102.04,101.79,101.85,13800.0,73.2208,73.2495,73.0701,73.1132,13800.0
2013-06-13 12:30:00,101.9,102.24,101.85,102.19,17400.0,73.149,73.3931,73.1132,73.3572,17400.0
2013-06-13 13:00:00,102.25,102.34,102.16,102.18,12900.0,73.4003,73.4649,73.3357,73.35,12900.0
2013-06-13 13:30:00,102.22,102.26,102.05,102.11,13600.0,73.3788,73.4075,73.2567,73.2998,13600.0
2013-06-13 14:00:00,102.11,102.43,102.11,102.37,42200.0,73.2998,73.5295,73.2998,73.4864,42200.0
2013-06-13 14:30:00,102.4,102.83,102.39,102.81,43400.0,73.508,73.8166,73.5008,73.8023,43400.0
2013-06-13 15:00:00,102.82,103.25,102.81,103.16,53300.0,73.8095,74.1181,73.8023,74.0535,53300.0
2013-06-13 15:30:00,103.18,103.65,103.1,103.55,108700.0,74.0679,74.4053,74.0105,74.3335,108700.0
2013-06-14 09:30:00,104.5,104.5,103.44,103.97,49100.0,75.0155,75.0155,74.2545,74.635,49100.0
2013-06-14 10:00:00,103.97,104.02,103.32,103.4,30900.0,74.635,74.6709,74.1684,74.2258,30900.0
2013-06-14 10:30:00,103.39,103.45,103.08,103.13,30300.0,74.2186,74.2617,73.9961,74.032,30300.0
2013-06-14 11:00:00,103.05,103.35,103.01,103.3,20400.0,73.9746,74.1899,73.9459,74.154,20400.0
2013-06-14 11:30:00,103.3,103.47,103.09,103.26,25400.0,74.154,74.2761,74.0033,74.1253,25400.0
2013-06-14 12:00:00,103.24,103.24,102.93,102.98,30100.0,74.111,74.111,73.8884,73.9243,30100.0
2013-06-14 12:30:00,102.92,103.01,102.59,102.64,12800.0,73.8813,73.9459,73.6444,73.6803,12800.0
2013-06-14 13:00:00,102.63,102.71,102.37,102.37,21200.0,73.6731,73.7305,73.4864,73.4864,21200.0
2013-06-14 13:30:00,102.38,102.59,102.37,102.5,26400.0,73.4936,73.6444,73.4864,73.5798,26400.0
2013-06-14 14:00:00,102.51,102.8,102.32,102.65,30600.0,73.5869,73.7951,73.4505,73.6874,30600.0
2013-06-14 14:30:00,102.64,102.75,102.35,102.47,57400.0,73.6803,73.7592,73.4721,73.5582,57400.0
2013-06-14 15:00:00,102.45,102.71,102.43,102.43,41100.0,73.5439,73.7305,73.5295,73.5295,41100.0
2013-06-14 15:30:00,102.45,102.61,102.33,102.5,83100.0,73.5439,73.6587,73.4577,73.5798,83100.0
2013-06-17 09:30:00,103.35,103.41,103.0,103.06,68000.0,74.1899,74.233,73.9387,73.9818,68000.0
2013-06-17 10:00:00,103.08,103.21,102.92,103.08,62000.0,73.9961,74.0894,73.8813,73.9961,62000.0
2013-06-17 10:30:00,103.09,103.2,103.02,103.17,49000.0,74.0033,74.0823,73.953,74.0607,49000.0
2013-06-17 11:00:00,103.2,103.3,103.13,103.22,22000.0,74.0823,74.154,74.032,74.0966,22000.0
2013-06-17 11:30:00,103.22,103.24,103.09,103.12,17200.0,74.0966,74.111,74.0033,74.0248,17200.0
2013-06-17 12:00:00,103.1,103.19,103.05,103.16,26100.0,74.0105,74.0751,73.9746,74.0535,26100.0
2013-06-17 12:30:00,103.17,103.23,103.06,103.06,10700.0,74.0607,74.1038,73.9818,73.9818,10700.0
2013-06-17 13:00:00,103.08,103.22,103.08,103.16,17800.0,73.9961,74.0966,73.9961,74.0535,17800.0
2013-06-17 13:30:00,103.15,103.22,103.09,103.13,33200.0,74.0464,74.0966,74.0033,74.032,33200.0
2013-06-17 14:00:00,103.13,103.13,102.61,102.69,34000.0,74.032,74.032,73.6587,73.7161,34000.0
2013-06-17 14:30:00,102.7,102.85,102.54,102.59,32700.0,73.7233,73.831,73.6085,73.6444,32700.0
2013-06-17 15:00:00,102.6,102.93,102.56,102.89,40100.0,73.6515,73.8884,73.6228,73.8597,40100.0
2013-06-17 15:30:00,102.94,103.25,102.89,103.05,85500.0,73.8956,74.1181,73.8597,73.9746,85500.0
2013-06-18 09:30:00,103.03,103.39,103.0,103.02,25000.0,73.9602,74.2186,73.9387,73.953,25000.0
2013-06-18 10:00:00,103.0,103.09,102.83,102.94,18300.0,73.9387,74.0033,73.8166,73.8956,18300.0
2013-06-18 10:30:00,102.92,103.17,102.92,103.16,17500.0,73.8813,74.0607,73.8813,74.0535,17500.0
2013-06-18 11:00:00,103.1,104.11,102.36,103.59,323400.0,74.0105,74.7355,73.4793,74.3622,323400.0
2013-06-18 11:30:00,103.62,103.99,103.53,103.77,489900.0,74.3837,74.6494,74.3191,74.4914,489900.0
2013-06-18 12:00:00,103.79,104.24,103.77,104.05,79800.0,74.5058,74.8288,74.4914,74.6924,79800.0
2013-06-18 12:30:00,104.05,104.37,103.82,104.36,54400.0,74.6924,74.9221,74.5273,74.915,54400.0
2013-06-18 13:00:00,104.32,104.32,104.16,104.3,31100.0,74.8862,74.8862,74.7714,74.8719,31100.0
2013-06-18 13:30:00,104.31,104.55,104.24,104.43,16300.0,74.8791,75.0514,74.8288,74.9652,16300.0
2013-06-18 14:00:00,104.41,104.7,104.32,104.55,19300.0,74.9509,75.159,74.8862,75.0514,19300.0
2013-06-18 14:30:00,104.54,104.54,104.32,104.36,36000.0,75.0442,75.0442,74.8862,74.915,36000.0
2013-06-18 15:00:00,104.36,104.53,104.32,104.46,85700.0,74.915,75.037,74.8862,74.9867,85700.0
2013-06-18 15:30:00,104.47,104.47,104.02,104.16,142900.0,74.9939,74.9939,74.6709,74.7714,142900.0
2013-06-19 09:30:00,104.12,104.31,103.54,103.77,48500.0,74.7427,74.8791,74.3263,74.4914,48500.0
2013-06-19 10:00:00,103.74,103.91,103.68,103.78,18800.0,74.4699,74.5919,74.4268,74.4986,18800.0
2013-06-19 10:30:00,103.74,103.93,103.54,103.61,12900.0,74.4699,74.6063,74.3263,74.3766,12900.0
2013-06-19 11:00:00,103.58,103.83,103.53,103.68,11800.0,74.355,74.5345,74.3191,74.4268,11800.0
2013-06-19 11:30:00,103.65,103.75,103.57,103.57,10900.0,74.4053,74.4771,74.3479,74.3479,10900.0
2013-06-19 12:00:00,103.57,103.82,103.57,103.81,17600.0,74.3479,74.5273,74.3479,74.5201,17600.0
2013-06-19 12:30:00,103.8,103.88,103.67,103.76,38600.0,74.513,74.5704,74.4196,74.4842,38600.0
2013-06-19 13:00:00,103.7,103.88,103.69,103.77,21600.0,74.4412,74.5704,74.434,74.4914,21600.0
2013-06-19 13:30:00,103.75,103.96,103.74,103.96,14100.0,74.4771,74.6278,74.4699,74.6278,14100.0
2013-06-19 14:00:00,103.99,104.13,103.46,103.98,66400.0,74.6494,74.7499,74.2689,74.6422,66400.0
2013-06-19 14:30:00,103.96,104.42,103.52,103.53,76500.0,74.6278,74.958,74.312,74.3191,76500.0
2013-06-19 15:00:00,103.47,104.01,103.32,104.0,74300.0,74.2761,74.6637,74.1684,74.6565,74300.0
2013-06-19 15:30:00,104.02,104.05,103.4,103.51,163300.0,74.6709,74.6924,74.2258,74.3048,163300.0
2013-06-20 09:30:00,102.9,103.17,102.38,102.82,41100.0,73.8669,74.0607,73.4936,73.8095,41100.0
2013-06-20 10:00:00,102.88,103.25,102.49,103.01,56500.0,73.8525,74.1181,73.5726,73.9459,56500.0
2013-06-20 10:30:00,103.0,103.66,102.79,103.63,85000.0,73.9387,74.4125,73.7879,74.3909,85000.0
2013-06-20 11:00:00,103.64,103.81,103.37,103.67,53100.0,74.3981,74.5201,74.2043,74.4196,53100.0
2013-06-20 11:30:00,103.67,104.18,103.6,104.11,52600.0,74.4196,74.7857,74.3694,74.7355,52600.0
2013-06-20 12:00:00,104.11,104.55,104.07,104.53,54700.0,74.7355,75.0514,74.7068,75.037,54700.0
2013-06-20 12:30:00,104.54,104.71,104.42,104.55,43600.0,75.0442,75.1662,74.958,75.0514,43600.0
2013-06-20 13:00:00,104.53,104.64,104.41,104.58,39100.0,75.037,75.116,74.9509,75.0729,39100.0
2013-06-20 13:30:00,104.56,104.92,104.52,104.79,59700.0,75.0585,75.317,75.0298,75.2236,59700.0
2013-06-20 14:00:00,104.79,104.9,104.35,104.35,67200.0,75.2236,75.3026,74.9078,74.9078,67200.0
2013-06-20 14:30:00,104.39,104.45,103.98,104.04,80500.0,74.9365,74.9796,74.6422,74.6852,80500.0
2013-06-20 15:00:00,104.04,104.64,103.98,104.36,92500.0,74.6852,75.116,74.6422,74.915,92500.0
2013-06-20 15:30:00,104.35,104.66,103.97,104.33,242700.0,74.9078,75.1303,74.635,74.8934,242700.0
2013-06-21 09:30:00,105.67,105.87,104.58,104.96,296200.0,75.8553,75.9989,75.0729,75.3457,296200.0
2013-06-21 10:00:00,104.96,105.57,104.96,105.45,61800.0,75.3457,75.7836,75.3457,75.6974,61800.0
2013-06-21 10:30:00,105.46,105.47,105.12,105.18,58700.0,75.7046,75.7118,75.4605,75.5036,58700.0
2013-06-21 11:00:00,105.18,105.45,104.69,104.72,68900.0,75.5036,75.6974,75.1518,75.1734,68900.0
2013-06-21 11:30:00,104.74,104.99,104.49,104.73,59200.0,75.1877,75.3672,75.0083,75.1806,59200.0
2013-06-21 12:00:00,104.75,104.95,104.57,104.71,43000.0,75.1949,75.3385,75.0657,75.1662,43000.0
2013-06-21 12:30:00,104.73,105.48,104.5,105.48,46300.0,75.1806,75.719,75.0155,75.719,46300.0
2013-06-21 13:00:00,105.49,106.0,105.23,105.64,44600.0,75.7261,76.0922,75.5395,75.8338,44600.0
2013-06-21 13:30:00,105.66,105.94,105.49,105.66,62800.0,75.8482,76.0492,75.7261,75.8482,62800.0
2013-06-21 14:00:00,105.6,106.11,105.43,106.07,54700.0,75.8051,76.1712,75.6831,76.1425,54700.0
2013-06-21 14:30:00,106.06,106.16,105.93,106.14,68800.0,76.1353,76.2071,76.042,76.1927,68800.0
2013-06-21 15:00:00,106.13,106.6,106.07,106.6,123300.0,76.1856,76.5229,76.1425,76.5229,123300.0
2013-06-21 15:30:00,106.64,106.66,106.16,106.3,216100.0,76.5517,76.566,76.2071,76.3076,216100.0
2013-06-24 09:30:00,105.23,105.98,104.92,105.03,96000.0,75.5395,76.0779,75.317,75.3959,96000.0
2013-06-24 10:00:00,104.98,105.31,104.8,105.24,51800.0,75.36,75.5969,75.2308,75.5467,51800.0
2013-06-24 10:30:00,105.24,105.62,105.03,105.21,37400.0,75.5467,75.8195,75.3959,75.5251,37400.0
2013-06-24 11:00:00,105.22,105.45,104.82,104.82,33800.0,75.5323,75.6974,75.2452,75.2452,33800.0
2013-06-24 11:30:00,104.88,105.09,104.68,104.77,30000.0,75.2882,75.439,75.1447,75.2093,30000.0
2013-06-24 12:00:00,104.85,104.93,104.38,104.7,33400.0,75.2667,75.3241,74.9293,75.159,33400.0
2013-06-24 12:30:00,104.74,105.16,104.72,105.1,42400.0,75.1877,75.4892,75.1734,75.4462,42400.0
2013-06-24 13:00:00,105.06,105.28,104.95,105.14,35600.0,75.4175,75.5754,75.3385,75.4749,35600.0
2013-06-24 13:30:00,105.11,105.31,104.89,105.12,24400.0,75.4533,75.5969,75.2954,75.4605,24400.0
2013-06-24 14:00:00,105.19,105.39,105.02,105.19,48800.0,75.5108,75.6543,75.3887,75.5108,48800.0
2013-06-24 14:30:00,105.15,105.66,105.13,105.53,56600.0,75.4821,75.8482,75.4677,75.7548,56600.0
2013-06-24 15:00:00,105.49,105.78,105.41,105.49,90400.0,75.7261,75.9343,75.6687,75.7261,90400.0
2013-06-24 15:30:00,105.45,105.66,105.14,105.14,133300.0,75.6974,75.8482,75.4749,75.4749,133300.0
2013-06-25 09:30:00,105.71,106.22,105.21,105.52,84400.0,75.8841,76.2502,75.5251,75.7477,84400.0
2013-06-25 10:00:00,105.57,105.91,105.25,105.47,67500.0,75.7836,76.0276,75.5538,75.7118,67500.0
2013-06-25 10:30:00,105.35,106.24,105.35,105.98,48400.0,75.6256,76.2645,75.6256,76.0779,48400.0
2013-06-25 11:00:00,105.97,106.27,105.84,105.98,24300.0,76.0707,76.2861,75.9774,76.0779,24300.0
2013-06-25 11:30:00,105.99,106.18,105.83,106.09,28200.0,76.0851,76.2214,75.9702,76.1568,28200.0
2013-06-25 12:00:00,106.1,106.59,106.04,106.48,31800.0,76.164,76.5158,76.1209,76.4368,31800.0
2013-06-25 12:30:00,106.48,106.79,106.45,106.52,34600.0,76.4368,76.6593,76.4153,76.4655,34600.0
2013-06-25 13:00:00,106.46,106.58,106.22,106.35,23100.0,76.4224,76.5086,76.2502,76.3435,23100.0
2013-06-25 13:30:00,106.25,106.58,106.18,106.46,31400.0,76.2717,76.5086,76.2214,76.4224,31400.0
2013-06-25 14:00:00,106.45,106.85,106.42,106.77,58800.0,76.4153,76.7024,76.3937,76.645,58800.0
2013-06-25 14:30:00,106.79,106.87,106.7,106.79,38800.0,76.6593,76.7168,76.5947,76.6593,38800.0
2013-06-25 15:00:00,106.79,107.16,106.79,107.15,84100.0,76.6593,76.9249,76.6593,76.9178,84100.0
2013-06-25 15:30:00,107.15,107.51,107.13,107.2,212500.0,76.9178,77.1762,76.9034,76.9537,212500.0
2013-06-26 09:30:00,108.59,109.73,108.49,109.5,127000.0,77.9515,78.7698,77.8797,78.6047,127000.0
2013-06-26 10:00:00,109.55,109.63,108.82,109.15,70300.0,78.6406,78.698,78.1166,78.3535,70300.0
2013-06-26 10:30:00,109.14,109.38,108.95,109.03,93700.0,78.3463,78.5186,78.2099,78.2673,93700.0
2013-06-26 11:00:00,109.02,109.11,108.92,109.07,123200.0,78.2601,78.3248,78.1884,78.296,123200.0
2013-06-26 11:30:00,109.07,109.13,108.92,109.02,70800.0,78.296,78.3391,78.1884,78.2601,70800.0
2013-06-26 12:00:00,109.02,109.47,109.01,109.47,38700.0,78.2601,78.5832,78.253,78.5832,38700.0
2013-06-26 12:30:00,109.45,109.87,109.42,109.82,56200.0,78.5688,78.8703,78.5473,78.8344,56200.0
2013-06-26 13:00:00,109.81,110.08,109.74,110.04,73900.0,78.8272,79.0211,78.777,78.9924,73900.0
2013-06-26 13:30:00,110.05,110.07,109.87,109.94,44000.0,78.9995,79.0139,78.8703,78.9206,44000.0
2013-06-26 14:00:00,109.93,110.13,109.87,110.09,65900.0,78.9134,79.057,78.8703,79.0282,65900.0
2013-06-26 14:30:00,110.09,110.11,109.94,109.97,51700.0,79.0282,79.0426,78.9206,78.9421,51700.0
2013-06-26 15:00:00,109.96,110.08,109.82,109.88,76700.0,78.9349,79.0211,78.8344,78.8775,76700.0
2013-06-26 15:30:00,109.89,109.93,109.62,109.73,121900.0,78.8847,78.9134,78.6909,78.7698,121900.0
2013-06-27 09:30:00,110.21,111.46,110.19,111.07,76600.0,79.1144,80.0117,79.1,79.7317,76600.0
2013-06-27 10:00:00,111.1,111.44,110.98,111.41,61100.0,79.7533,79.9973,79.6671,79.9758,61100.0
2013-06-27 10:30:00,111.41,111.77,111.41,111.69,52000.0,79.9758,80.2342,79.9758,80.1768,52000.0
2013-06-27 11:00:00,111.69,111.78,111.49,111.54,33000.0,80.1768,80.2414,80.0332,80.0691,33000.0
2013-06-27 11:30:00,111.54,111.61,111.32,111.39,54100.0,80.0691,80.1194,79.9112,79.9615,54100.0
2013-06-27 12:00:00,111.41,111.44,110.93,111.19,81200.0,79.9758,79.9973,79.6312,79.8179,81200.0
2013-06-27 12:30:00,111.2,111.27,111.09,111.18,48300.0,79.8251,79.8753,79.7461,79.8107,48300.0
2013-06-27 13:00:00,111.19,111.55,111.15,111.48,60000.0,79.8179,80.0763,79.7892,80.0261,60000.0
2013-06-27 13:30:00,111.45,111.52,111.22,111.24,75700.0,80.0045,80.0548,79.8394,79.8538,75700.0
2013-06-27 14:00:00,111.28,111.48,111.21,111.45,52100.0,79.8825,80.0261,79.8322,80.0045,52100.0
2013-06-27 14:30:00,111.45,111.49,111.27,111.42,35000.0,80.0045,80.0332,79.8753,79.983,35000.0
2013-06-27 15:00:00,111.39,111.42,111.21,111.34,69900.0,79.9615,79.983,79.8322,79.9256,69900.0
2013-06-27 15:30:00,111.34,111.6,111.29,111.49,187500.0,79.9256,80.1122,79.8897,80.0332,187500.0
2013-06-28 09:30:00,111.32,111.5,110.68,110.85,85100.0,79.9112,80.0404,79.4518,79.5738,85100.0
2013-06-28 10:00:00,110.82,111.75,110.79,111.54,114800.0,79.5523,80.2199,79.5307,80.0691,114800.0
2013-06-28 10:30:00,111.55,111.87,111.49,111.69,45100.0,80.0763,80.306,80.0332,80.1768,45100.0
2013-06-28 11:00:00,111.66,111.91,111.62,111.8,24100.0,80.1553,80.3347,80.1266,80.2558,24100.0
2013-06-28 11:30:00,111.81,111.86,111.55,111.62,45700.0,80.263,80.2988,80.0763,80.1266,45700.0
2013-06-28 12:00:00,111.63,111.78,111.52,111.71,61600.0,80.1337,80.2414,80.0548,80.1912,61600.0
2013-06-28 12:30:00,111.7,111.8,111.6,111.67,40300.0,80.184,80.2558,80.1122,80.1625,40300.0
2013-06-28 13:00:00,111.64,111.94,111.6,111.76,27200.0,80.1409,80.3563,80.1122,80.2271,27200.0
2013-06-28 13:30:00,111.77,111.98,111.77,111.87,21000.0,80.2342,80.385,80.2342,80.306,21000.0
2013-06-28 14:00:00,111.85,111.89,111.67,111.75,33200.0,80.2917,80.3204,80.1625,80.2199,33200.0
2013-06-28 14:30:00,111.86,112.01,111.67,111.86,48000.0,80.2988,80.4065,80.1625,80.2988,48000.0
2013-06-28 15:00:00,111.85,111.85,111.5,111.7,45600.0,80.2917,80.2917,80.0404,80.184,45600.0
2013-06-28 15:30:00,111.72,111.96,111.65,111.7,169200.0,80.1983,80.3706,80.1481,80.184,169200.0
2013-07-01 09:30:00,112.0,112.95,111.79,112.86,53300.0,80.3993,81.0813,80.2486,81.0167,53300.0
2013-07-01 10:00:00,112.83,113.57,112.71,113.49,51100.0,80.9952,81.5264,80.909,81.4689,51100.0
2013-07-01 10:30:00,113.5,113.67,113.37,113.52,51200.0,81.4761,81.5982,81.3828,81.4905,51200.0
2013-07-01 11:00:00,113.53,113.74,113.39,113.56,51900.0,81.4977,81.6484,81.3972,81.5192,51900.0
2013-07-01 11:30:00,113.57,113.85,113.4,113.54,51200.0,81.5264,81.7274,81.4043,81.5048,51200.0
2013-07-01 12:00:00,113.54,113.71,113.46,113.63,33100.0,81.5048,81.6269,81.4474,81.5694,33100.0
2013-07-01 12:30:00,113.63,113.65,113.45,113.55,22300.0,81.5694,81.5838,81.4402,81.512,22300.0
2013-07-01 13:00:00,113.52,113.62,113.42,113.59,53200.0,81.4905,81.5623,81.4187,81.5407,53200.0
2013-07-01 13:30:00,113.59,113.69,113.47,113.49,52400.0,81.5407,81.6125,81.4546,81.4689,52400.0
2013-07-01 14:00:00,113.45,113.47,113.22,113.35,65200.0,81.4402,81.4546,81.2751,81.3684,65200.0
2013-07-01 14:30:00,113.34,113.5,113.25,113.5,37700.0,81.3613,81.4761,81.2967,81.4761,37700.0
2013-07-01 15:00:00,113.5,113.62,113.3,113.3,59400.0,81.4761,81.5623,81.3325,81.3325,59400.0
2013-07-01 15:30:00,113.3,113.3,112.69,112.9,167200.0,81.3325,81.3325,80.8947,81.0454,167200.0
2013-07-02 09:30:00,112.78,114.01,112.68,113.92,51300.0,80.9593,81.8422,80.8875,81.7776,51300.0
2013-07-02 10:00:00,113.92,113.94,113.45,113.53,58400.0,81.7776,81.792,81.4402,81.4977,58400.0
2013-07-02 10:30:00,113.54,113.75,113.39,113.59,50500.0,81.5048,81.6556,81.3972,81.5407,50500.0
2013-07-02 11:00:00,113.63,113.7,113.46,113.54,56000.0,81.5694,81.6197,81.4474,81.5048,56000.0
2013-07-02 11:30:00,113.55,113.72,113.48,113.58,32500.0,81.512,81.634,81.4618,81.5335,32500.0
2013-07-02 12:00:00,113.58,113.96,113.51,113.93,38500.0,81.5335,81.8063,81.4833,81.7848,38500.0
2013-07-02 12:30:00,113.91,114.02,113.76,113.99,65700.0,81.7704,81.8494,81.6628,81.8279,65700.0
2013-07-02 13:00:00,113.96,114.06,113.82,113.87,28400.0,81.8063,81.8781,81.7058,81.7417,28400.0
2013-07-02 13:30:00,113.88,113.93,113.64,113.86,50300.0,81.7489,81.7848,81.5766,81.7345,50300.0
2013-07-02 14:00:00,113.88,113.95,113.41,113.56,96800.0,81.7489,81.7992,81.4115,81.5192,96800.0
2013-07-02 14:30:00,113.56,113.73,113.44,113.7,44000.0,81.5192,81.6412,81.433,81.6197,44000.0
2013-07-02 15:00:00,113.7,113.74,113.38,113.39,63700.0,81.6197,81.6484,81.39,81.3972,63700.0
2013-07-02 15:30:00,113.41,113.86,113.34,113.75,184100.0,81.4115,81.7345,81.3613,81.6556,184100.0
2013-07-03 09:30:00,113.18,113.41,112.49,113.19,115700.0,81.2464,81.4115,80.7511,81.2536,115700.0
2013-07-03 10:00:00,113.14,113.55,113.01,113.36,48400.0,81.2177,81.512,81.1244,81.3756,48400.0
2013-07-03 10:30:00,113.43,113.51,113.27,113.37,47300.0,81.4259,81.4833,81.311,81.3828,47300.0
2013-07-03 11:00:00,113.38,113.53,113.31,113.44,43900.0,81.39,81.4977,81.3397,81.433,43900.0
2013-07-03 11:30:00,113.49,113.78,113.38,113.76,32800.0,81.4689,81.6771,81.39,81.6628,32800.0
2013-07-03 12:00:00,113.8,113.86,113.63,113.79,36100.0,81.6915,81.7345,81.5694,81.6843,36100.0
2013-07-03 12:30:00,113.8,113.83,113.34,113.6,62700.0,81.6915,81.713,81.3613,81.5479,62700.0
2013-07-05 09:30:00,114.44,114.99,114.36,114.86,57000.0,82.1509,82.5457,82.0935,82.4524,57000.0
2013-07-05 10:00:00,114.76,115.0,114.7,114.98,33900.0,82.3806,82.5529,82.3375,82.5385,33900.0
2013-07-05 10:30:00,114.94,115.64,114.83,115.64,53900.0,82.5098,83.0123,82.4309,83.0123,53900.0
2013-07-05 11:00:00,115.57,115.8,115.47,115.65,25300.0,82.9621,83.1272,82.8903,83.0195,25300.0
2013-07-05 11:30:00,115.6,115.61,115.32,115.5,28500.0,82.9836,82.9908,82.7826,82.9118,28500.0
2013-07-05 12:00:00,115.5,115.71,115.47,115.54,14500.0,82.9118,83.0626,82.8903,82.9405,14500.0
2013-07-05 12:30:00,115.59,115.68,115.46,115.6,31500.0,82.9764,83.041,82.8831,82.9836,31500.0
2013-07-05 13:00:00,115.63,115.77,115.55,115.61,23400.0,83.0051,83.1056,82.9477,82.9908,23400.0
2013-07-05 13:30:00,115.56,115.59,115.45,115.53,15900.0,82.9549,82.9764,82.8759,82.9334,15900.0
2013-07-05 14:00:00,115.53,115.8,115.49,115.77,24400.0,82.9334,83.1272,82.9046,83.1056,24400.0
2013-07-05 14:30:00,115.77,115.88,115.59,115.7,36300.0,83.1056,83.1846,82.9764,83.0554,36300.0
2013-07-05 15:00:00,115.73,115.82,115.62,115.82,63800.0,83.0769,83.1415,82.998,83.1415,63800.0
2013-07-05 15:30:00,115.81,116.4,115.72,116.34,123500.0,83.1344,83.5579,83.0697,83.5148,123500.0
2013-07-08 09:30:00,116.2,116.72,116.12,116.41,90600.0,83.4143,83.7876,83.3569,83.5651,90600.0
2013-07-08 10:00:00,116.4,116.67,116.28,116.46,71800.0,83.5579,83.7517,83.4717,83.601,71800.0
2013-07-08 10:30:00,116.45,116.57,116.29,116.37,29800.0,83.5938,83.6799,83.4789,83.5364,29800.0
2013-07-08 11:00:00,116.34,116.41,116.01,116.05,28000.0,83.5148,83.5651,83.2779,83.3066,28000.0
2013-07-08 11:30:00,116.07,116.07,115.9,116.02,25700.0,83.321,83.321,83.199,83.2851,25700.0
2013-07-08 12:00:00,116.01,116.44,115.96,116.4,42000.0,83.2779,83.5866,83.242,83.5579,42000.0
2013-07-08 12:30:00,116.37,116.61,116.34,116.46,26000.0,83.5364,83.7086,83.5148,83.601,26000.0
2013-07-08 13:00:00,116.45,116.58,116.4,116.58,28600.0,83.5938,83.6871,83.5579,83.6871,28600.0
2013-07-08 13:30:00,116.59,116.8,116.53,116.78,37200.0,83.6943,83.845,83.6512,83.8307,37200.0
2013-07-08 14:00:00,116.78,116.98,116.76,116.83,40500.0,83.8307,83.9742,83.8163,83.8666,40500.0
2013-07-08 14:30:00,116.83,117.12,116.79,116.98,62900.0,83.8666,84.0747,83.8378,83.9742,62900.0
2013-07-08 15:00:00,116.98,117.0,116.74,116.89,63600.0,83.9742,83.9886,83.802,83.9096,63600.0
2013-07-08 15:30:00,116.87,116.94,116.69,116.85,175800.0,83.8953,83.9455,83.7661,83.8809,175800.0
2013-07-09 09:30:00,117.31,117.91,116.88,116.92,70200.0,84.2111,84.6418,83.9025,83.9312,70200.0
2013-07-09 10:00:00,116.92,117.1,116.55,116.65,63400.0,83.9312,84.0604,83.6656,83.7374,63400.0
2013-07-09 10:30:00,116.67,117.28,116.59,117.25,39400.0,83.7517,84.1896,83.6943,84.1681,39400.0
2013-07-09 11:00:00,117.26,117.59,117.2,117.46,38500.0,84.1752,84.4121,84.1322,84.3188,38500.0
2013-07-09 11:30:00,117.47,117.99,117.39,117.98,44300.0,84.326,84.6993,84.2686,84.6921,44300.0
2013-07-09 12:00:00,117.94,118.04,117.7,117.96,46800.0,84.6634,84.7352,84.4911,84.6777,46800.0
2013-07-09 12:30:00,117.98,118.01,117.85,117.98,42500.0,84.6921,84.7136,84.5988,84.6921,42500.0
2013-07-09 13:00:00,117.95,118.18,117.92,118.12,46900.0,84.6706,84.8357,84.649,84.7926,46900.0
2013-07-09 13:30:00,118.12,118.28,118.1,118.27,48900.0,84.7926,84.9074,84.7782,84.9003,48900.0
2013-07-09 14:00:00,118.26,118.36,118.25,118.3,54700.0,84.8931,84.9649,84.8859,84.9218,54700.0
2013-07-09 14:30:00,118.3,118.32,118.15,118.15,261500.0,84.9218,84.9362,84.8141,84.8141,261500.0
2013-07-09 15:00:00,118.16,118.2,117.61,117.62,93500.0,84.8213,84.85,84.4265,84.4337,93500.0
2013-07-09 15:30:00,117.62,117.75,117.47,117.57,150000.0,84.4337,84.527,84.326,84.3978,150000.0
2013-07-10 09:30:00,117.44,117.99,117.33,117.59,68100.0,84.3045,84.6993,84.2255,84.4121,68100.0
2013-07-10 10:00:00,117.63,117.8,117.34,117.34,71800.0,84.4408,84.5629,84.2327,84.2327,71800.0
2013-07-10 10:30:00,117.36,117.41,117.07,117.18,61100.0,84.247,84.2829,84.0388,84.1178,61100.0
2013-07-10 11:00:00,117.18,117.19,116.91,116.95,51300.0,84.1178,84.125,83.924,83.9527,51300.0
2013-07-10 11:30:00,116.98,117.1,116.76,116.76,39500.0,83.9742,84.0604,83.8163,83.8163,39500.0
2013-07-10 12:00:00,116.75,116.8,116.51,116.77,26200.0,83.8091,83.845,83.6369,83.8235,26200.0
2013-07-10 12:30:00,116.75,116.94,116.69,116.91,39600.0,83.8091,83.9455,83.7661,83.924,39600.0
2013-07-10 13:00:00,116.93,117.03,116.8,116.86,29900.0,83.9383,84.0101,83.845,83.8881,29900.0
2013-07-10 13:30:00,116.87,117.09,116.87,117.01,35700.0,83.8953,84.0532,83.8953,83.9958,35700.0
2013-07-10 14:00:00,117.02,117.64,116.96,117.34,74600.0,84.003,84.448,83.9599,84.2327,74600.0
2013-07-10 14:30:00,117.36,117.5,117.08,117.26,95300.0,84.247,84.3475,84.046,84.1752,95300.0
2013-07-10 15:00:00,117.29,117.46,117.15,117.37,68900.0,84.1968,84.3188,84.0963,84.2542,68900.0
2013-07-10 15:30:00,117.34,117.71,117.27,117.56,141800.0,84.2327,84.4983,84.1824,84.3906,141800.0
2013-07-11 09:30:00,118.54,118.54,116.83,116.84,47000.0,85.0941,85.0941,83.8666,83.8737,47000.0
2013-07-11 10:00:00,116.87,116.87,116.28,116.38,49100.0,83.8953,83.8953,83.4717,83.5435,49100.0
2013-07-11 10:30:00,116.35,116.65,116.09,116.58,43800.0,83.522,83.7374,83.3354,83.6871,43800.0
2013-07-11 11:00:00,116.61,116.69,116.45,116.65,54600.0,83.7086,83.7661,83.5938,83.7374,54600.0
2013-07-11 11:30:00,116.61,116.61,116.39,116.46,37300.0,83.7086,83.7086,83.5507,83.601,37300.0
2013-07-11 12:00:00,116.42,116.51,116.4,116.46,22700.0,83.5722,83.6369,83.5579,83.601,22700.0
2013-07-11 12:30:00,116.46,116.48,116.31,116.41,75000.0,83.601,83.6153,83.4933,83.5651,75000.0
2013-07-11 13:00:00,116.41,116.45,116.34,116.43,42400.0,83.5651,83.5938,83.5148,83.5794,42400.0
2013-07-11 13:30:00,116.44,116.91,116.44,116.86,51400.0,83.5866,83.924,83.5866,83.8881,51400.0
2013-07-11 14:00:00,116.89,117.23,116.81,117.08,43500.0,83.9096,84.1537,83.8522,84.046,43500.0
2013-07-11 14:30:00,117.09,117.27,116.84,116.84,45800.0,84.0532,84.1824,83.8737,83.8737,45800.0
2013-07-11 15:00:00,116.82,117.04,116.72,116.86,43100.0,83.8594,84.0173,83.7876,83.8881,43100.0
2013-07-11 15:30:00,116.86,117.04,116.7,116.86,125500.0,83.8881,84.0173,83.7732,83.8881,125500.0
2013-07-12 09:30:00,117.06,117.63,116.86,116.98,74700.0,84.0317,84.4408,83.8881,83.9742,74700.0
2013-07-12 10:00:00,116.98,117.02,116.39,116.59,68100.0,83.9742,84.003,83.5507,83.6943,68100.0
2013-07-12 10:30:00,116.6,116.79,116.4,116.66,47800.0,83.7015,83.8378,83.5579,83.7445,47800.0
2013-07-12 11:00:00,116.66,116.77,116.52,116.76,50300.0,83.7445,83.8235,83.644,83.8163,50300.0
2013-07-12 11:30:00,116.75,117.2,116.75,116.99,52600.0,83.8091,84.1322,83.8091,83.9814,52600.0
2013-07-12 12:00:00,116.95,117.29,116.95,117.28,39700.0,83.9527,84.1968,83.9527,84.1896,39700.0
2013-07-12 12:30:00,117.25,117.52,117.25,117.49,27600.0,84.1681,84.3619,84.1681,84.3403,27600.0
2013-07-12 13:00:00,117.47,117.69,117.36,117.69,32600.0,84.326,84.4839,84.247,84.4839,32600.0
2013-07-12 13:30:00,117.71,117.93,117.69,117.88,33800.0,84.4983,84.6562,84.4839,84.6203,33800.0
2013-07-12 14:00:00,117.88,117.93,117.6,117.69,35900.0,84.6203,84.6562,84.4193,84.4839,35900.0
2013-07-12 14:30:00,117.68,117.68,117.51,117.55,28600.0,84.4767,84.4767,84.3547,84.3834,28600.0
2013-07-12 15:00:00,117.56,117.56,117.4,117.49,34100.0,84.3906,84.3906,84.2757,84.3403,34100.0
2013-07-12 15:30:00,117.49,117.83,117.49,117.77,116900.0,84.3403,84.5844,84.3403,84.5413,116900.0
2013-07-15 09:30:00,118.15,118.42,117.54,117.67,30100.0,84.8141,85.0079,84.3762,84.4696,30100.0
2013-07-15 10:00:00,117.63,117.99,117.63,117.8,13200.0,84.4408,84.6993,84.4408,84.5629,13200.0
2013-07-15 10:30:00,117.76,117.88,117.44,117.88,42900.0,84.5342,84.6203,84.3045,84.6203,42900.0
2013-07-15 11:00:00,117.88,118.0,117.77,117.95,56800.0,84.6203,84.7064,84.5413,84.6706,56800.0
2013-07-15 11:30:00,117.96,118.29,117.92,118.19,28500.0,84.6777,84.9146,84.649,84.8428,28500.0
2013-07-15 12:00:00,118.19,118.23,118.08,118.2,13600.0,84.8428,84.8716,84.7639,84.85,13600.0
2013-07-15 12:30:00,118.18,118.21,117.99,118.07,36100.0,84.8357,84.8572,84.6993,84.7567,36100.0
2013-07-15 13:00:00,118.07,118.15,118.01,118.13,30400.0,84.7567,84.8141,84.7136,84.7998,30400.0
2013-07-15 13:30:00,118.08,118.16,118.06,118.06,15100.0,84.7639,84.8213,84.7495,84.7495,15100.0
2013-07-15 14:00:00,118.07,118.12,117.97,118.07,30300.0,84.7567,84.7926,84.6849,84.7567,30300.0
2013-07-15 14:30:00,118.06,118.14,118.0,118.03,30300.0,84.7495,84.8069,84.7064,84.728,30300.0
2013-07-15 15:00:00,118.04,118.14,118.0,118.01,19500.0,84.7352,84.8069,84.7064,84.7136,19500.0
2013-07-15 15:30:00,117.98,118.03,117.78,118.01,98900.0,84.6921,84.728,84.5485,84.7136,98900.0
2013-07-16 09:30:00,117.92,118.08,117.74,117.86,25600.0,84.649,84.7639,84.5198,84.606,25600.0
2013-07-16 10:00:00,117.89,118.08,117.6,117.6,29300.0,84.6275,84.7639,84.4193,84.4193,29300.0
2013-07-16 10:30:00,117.64,117.64,117.04,117.06,20600.0,84.448,84.448,84.0173,84.0317,20600.0
2013-07-16 11:00:00,117.08,117.11,116.31,116.31,33300.0,84.046,84.0676,83.4933,83.4933,33300.0
2013-07-16 11:30:00,116.29,116.51,115.95,116.39,55400.0,83.4789,83.6369,83.2349,83.5507,55400.0
2013-07-16 12:00:00,116.44,116.56,116.26,116.41,46900.0,83.5866,83.6727,83.4574,83.5651,46900.0
2013-07-16 12:30:00,116.39,116.47,116.26,116.31,35400.0,83.5507,83.6081,83.4574,83.4933,35400.0
2013-07-16 13:00:00,116.32,116.41,116.17,116.35,27600.0,83.5005,83.5651,83.3928,83.522,27600.0
2013-07-16 13:30:00,116.36,116.82,116.36,116.79,25200.0,83.5292,83.8594,83.5292,83.8378,25200.0
2013-07-16 14:00:00,116.8,117.15,116.8,116.97,53900.0,83.845,84.0963,83.845,83.9671,53900.0
2013-07-16 14:30:00,116.98,117.03,116.89,116.91,68100.0,83.9742,84.0101,83.9096,83.924,68100.0
2013-07-16 15:00:00,116.9,116.9,116.59,116.85,53800.0,83.9168,83.9168,83.6943,83.8809,53800.0
2013-07-16 15:30:00,116.85,117.35,116.81,117.28,179400.0,83.8809,84.2398,83.8522,84.1896,179400.0
2013-07-17 09:30:00,118.26,118.73,117.01,117.45,104700.0,84.8931,85.2305,83.9958,84.3116,104700.0
2013-07-17 10:00:00,117.47,118.21,117.42,117.81,54400.0,84.326,84.8572,84.2901,84.5701,54400.0
2013-07-17 10:30:00,117.72,117.73,116.86,117.2,36400.0,84.5055,84.5126,83.8881,84.1322,36400.0
2013-07-17 11:00:00,117.21,117.6,117.17,117.26,28900.0,84.1393,84.4193,84.1106,84.1752,28900.0
2013-07-17 11:30:00,117.26,117.27,116.66,116.86,62100.0,84.1752,84.1824,83.7445,83.8881,62100.0
2013-07-17 12:00:00,116.86,117.8,116.83,117.8,60900.0,83.8881,84.5629,83.8666,84.5629,60900.0
2013-07-17 12:30:00,117.79,117.84,117.24,117.37,48100.0,84.5557,84.5916,84.1609,84.2542,48100.0
2013-07-17 13:00:00,117.38,117.52,117.03,117.49,75700.0,84.2614,84.3619,84.0101,84.3403,75700.0
2013-07-17 13:30:00,117.46,117.83,117.46,117.81,38100.0,84.3188,84.5844,84.3188,84.5701,38100.0
2013-07-17 14:00:00,117.81,117.81,117.53,117.63,36200.0,84.5701,84.5701,84.3691,84.4408,36200.0
2013-07-17 14:30:00,117.63,117.85,117.54,117.71,48100.0,84.4408,84.5988,84.3762,84.4983,48100.0
2013-07-17 15:00:00,117.66,117.87,117.6,117.76,33300.0,84.4624,84.6131,84.4193,84.5342,33300.0
2013-07-17 15:30:00,117.76,117.94,117.44,117.94,156100.0,84.5342,84.6634,84.3045,84.6634,156100.0
2013-07-18 09:30:00,117.39,117.87,115.03,117.75,107400.0,84.2686,84.6131,82.5744,84.527,107400.0
2013-07-18 10:00:00,117.84,117.84,116.74,117.77,262300.0,84.5916,84.5916,83.802,84.5413,262300.0
2013-07-18 10:30:00,117.76,118.45,117.58,118.44,109800.0,84.5342,85.0295,84.405,85.0223,109800.0
2013-07-18 11:00:00,118.43,118.52,118.19,118.42,48000.0,85.0151,85.0797,84.8428,85.0079,48000.0
2013-07-18 11:30:00,118.39,118.79,118.36,118.61,81200.0,84.9864,85.2736,84.9649,85.1443,81200.0
2013-07-18 12:00:00,118.6,118.75,118.56,118.72,44100.0,85.1372,85.2448,85.1084,85.2233,44100.0
2013-07-18 12:30:00,118.73,119.2,118.71,119.14,55900.0,85.2305,85.5679,85.2161,85.5248,55900.0
2013-07-18 13:00:00,119.18,119.25,119.0,119.05,37800.0,85.5535,85.6038,85.4243,85.4602,37800.0
2013-07-18 13:30:00,119.06,119.18,118.9,119.05,24700.0,85.4674,85.5535,85.3525,85.4602,24700.0
2013-07-18 14:00:00,119.06,119.17,118.93,119.08,84200.0,85.4674,85.5463,85.3741,85.4817,84200.0
2013-07-18 14:30:00,119.09,119.34,119.09,119.27,64000.0,85.4889,85.6684,85.4889,85.6181,64000.0
2013-07-18 15:00:00,119.28,119.49,119.2,119.44,69800.0,85.6253,85.776,85.5679,85.7402,69800.0
2013-07-18 15:30:00,119.47,119.54,119.13,119.26,201000.0,85.7617,85.8119,85.5176,85.6109,201000.0
2013-07-19 09:30:00,118.97,119.1,118.27,118.7,222700.0,85.4028,85.4961,84.9003,85.2089,222700.0
2013-07-19 10:00:00,118.7,119.09,118.52,118.6,91500.0,85.2089,85.4889,85.0797,85.1372,91500.0
2013-07-19 10:30:00,118.61,118.67,118.14,118.28,43200.0,85.1443,85.1874,84.8069,84.9074,43200.0
2013-07-19 11:00:00,118.26,118.66,118.26,118.54,100800.0,84.8931,85.1802,84.8931,85.0941,100800.0
2013-07-19 11:30:00,118.54,118.7,118.53,118.64,23200.0,85.0941,85.2089,85.0869,85.1659,23200.0
2013-07-19 12:00:00,118.65,118.92,118.62,118.7,29400.0,85.1731,85.3669,85.1515,85.2089,29400.0
2013-07-19 12:30:00,118.71,118.77,118.57,118.76,28300.0,85.2161,85.2592,85.1156,85.252,28300.0
2013-07-19 13:00:00,118.75,118.76,118.56,118.56,20700.0,85.2448,85.252,85.1084,85.1084,20700.0
2013-07-19 13:30:00,118.55,118.74,118.55,118.6,21700.0,85.1013,85.2377,85.1013,85.1372,21700.0
2013-07-19 14:00:00,118.62,118.65,118.37,118.37,61700.0,85.1515,85.1731,84.9721,84.9721,61700.0
2013-07-19 14:30:00,118.38,118.38,117.98,118.0,82900.0,84.9792,84.9792,84.6921,84.7064,82900.0
2013-07-19 15:00:00,117.99,118.17,117.9,118.0,168900.0,84.6993,84.8285,84.6347,84.7064,168900.0
2013-07-19 15:30:00,118.0,118.41,117.81,118.22,234800.0,84.7064,85.0008,84.5701,84.8644,234800.0
2013-07-22 09:30:00,118.37,118.98,118.19,118.97,41300.0,84.9721,85.4099,84.8428,85.4028,41300.0
2013-07-22 10:00:00,118.96,119.0,118.47,118.74,63700.0,85.3956,85.4243,85.0438,85.2377,63700.0
2013-07-22 10:30:00,118.74,119.24,118.73,119.15,46400.0,85.2377,85.5966,85.2305,85.532,46400.0
2013-07-22 11:00:00,119.14,119.27,119.04,119.24,47500.0,85.5248,85.6181,85.453,85.5966,47500.0
2013-07-22 11:30:00,119.24,119.5,119.15,119.15,38600.0,85.5966,85.7832,85.532,85.532,38600.0
2013-07-22 12:00:00,119.14,119.19,119.02,119.16,24900.0,85.5248,85.5607,85.4387,85.5392,24900.0
2013-07-22 12:30:00,119.17,119.27,119.14,119.21,17600.0,85.5463,85.6181,85.5248,85.575,17600.0
2013-07-22 13:00:00,119.2,119.21,119.04,119.08,14800.0,85.5679,85.575,85.453,85.4817,14800.0
2013-07-22 13:30:00,119.08,119.18,119.06,119.1,20300.0,85.4817,85.5535,85.4674,85.4961,20300.0
2013-07-22 14:00:00,119.1,119.1,118.82,118.9,39600.0,85.4961,85.4961,85.2951,85.3525,39600.0
2013-07-22 14:30:00,118.92,119.24,118.91,119.13,29100.0,85.3669,85.5966,85.3597,85.5176,29100.0
2013-07-22 15:00:00,119.16,119.2,119.04,119.07,123600.0,85.5392,85.5679,85.453,85.4746,123600.0
2013-07-22 15:30:00,119.09,119.23,119.01,119.21,76000.0,85.4889,85.5894,85.4315,85.575,76000.0
2013-07-23 09:30:00,119.25,119.25,118.71,118.9,35300.0,85.6038,85.6038,85.2161,85.3525,35300.0
2013-07-23 10:00:00,118.94,118.98,118.58,118.61,48100.0,85.3812,85.4099,85.1228,85.1443,48100.0
2013-07-23 10:30:00,118.6,118.8,118.43,118.77,36900.0,85.1372,85.2807,85.0151,85.2592,36900.0
2013-07-23 11:00:00,118.73,118.99,118.71,118.99,38200.0,85.2305,85.4171,85.2161,85.4171,38200.0
2013-07-23 11:30:00,118.97,119.29,118.93,119.14,66800.0,85.4028,85.6325,85.3741,85.5248,66800.0
2013-07-23 12:00:00,119.11,119.17,118.97,118.97,34200.0,85.5033,85.5463,85.4028,85.4028,34200.0
2013-07-23 12:30:00,119.01,119.01,118.85,118.86,13700.0,85.4315,85.4315,85.3166,85.3238,13700.0
2013-07-23 13:00:00,118.88,119.12,118.87,118.9,33200.0,85.3382,85.5104,85.331,85.3525,33200.0
2013-07-23 13:30:00,118.92,118.95,118.81,118.87,24300.0,85.3669,85.3884,85.2879,85.331,24300.0
2013-07-23 14:00:00,118.88,119.05,118.88,119.02,32000.0,85.3382,85.4602,85.3382,85.4387,32000.0
2013-07-23 14:30:00,119.03,119.14,118.93,118.98,29500.0,85.4458,85.5248,85.3741,85.4099,29500.0
2013-07-23 15:00:00,119.0,119.01,118.82,118.84,46900.0,85.4243,85.4315,85.2951,85.3094,46900.0
2013-07-23 15:30:00,118.86,118.97,118.61,118.7,109000.0,85.3238,85.4028,85.1443,85.2089,109000.0
2013-07-24 09:30:00,118.75,119.16,118.35,119.07,86000.0,85.2448,85.5392,84.9577,85.4746,86000.0
2013-07-24 10:00:00,119.01,119.35,119.01,119.13,53900.0,85.4315,85.6755,85.4315,85.5176,53900.0
2013-07-24 10:30:00,119.13,119.2,119.05,119.05,45100.0,85.5176,85.5679,85.4602,85.4602,45100.0
2013-07-24 11:00:00,119.04,119.08,118.75,118.87,49000.0,85.453,85.4817,85.2448,85.331,49000.0
2013-07-24 11:30:00,118.92,119.01,118.65,118.65,23800.0,85.3669,85.4315,85.1731,85.1731,23800.0
2013-07-24 12:00:00,118.66,118.73,118.32,118.47,41800.0,85.1802,85.2305,84.9362,85.0438,41800.0
2013-07-24 12:30:00,118.47,118.7,118.43,118.61,30800.0,85.0438,85.2089,85.0151,85.1443,30800.0
2013-07-24 13:00:00,118.62,118.79,118.62,118.72,25600.0,85.1515,85.2736,85.1515,85.2233,25600.0
2013-07-24 13:30:00,118.72,118.72,118.34,118.48,30800.0,85.2233,85.2233,84.9505,85.051,30800.0
2013-07-24 14:00:00,118.47,118.68,118.46,118.54,40600.0,85.0438,85.1946,85.0367,85.0941,40600.0
2013-07-24 14:30:00,118.54,118.62,118.42,118.52,24600.0,85.0941,85.1515,85.0079,85.0797,24600.0
2013-07-24 15:00:00,118.53,118.55,118.21,118.4,39400.0,85.0869,85.1013,84.8572,84.9936,39400.0
2013-07-24 15:30:00,118.39,118.46,118.23,118.42,84600.0,84.9864,85.0367,84.8716,85.0079,84600.0
2013-07-25 09:30:00,118.2,118.34,117.22,118.15,98200.0,84.85,84.9505,84.1465,84.8141,98200.0
2013-07-25 10:00:00,118.25,118.64,118.19,118.42,56600.0,84.8859,85.1659,84.8428,85.0079,56600.0
2013-07-25 10:30:00,118.43,118.53,117.91,118.23,50100.0,85.0151,85.0869,84.6418,84.8716,50100.0
2013-07-25 11:00:00,118.22,118.25,117.74,117.83,17600.0,84.8644,84.8859,84.5198,84.5844,17600.0
2013-07-25 11:30:00,117.83,117.96,117.65,117.72,25200.0,84.5844,84.6777,84.4552,84.5055,25200.0
2013-07-25 12:00:00,117.7,117.8,117.62,117.79,22600.0,84.4911,84.5629,84.4337,84.5557,22600.0
2013-07-25 12:30:00,117.76,117.93,117.61,117.86,11200.0,84.5342,84.6562,84.4265,84.606,11200.0
2013-07-25 13:00:00,117.9,117.91,117.65,117.84,36200.0,84.6347,84.6418,84.4552,84.5916,36200.0
2013-07-25 13:30:00,117.9,117.96,117.87,117.92,10900.0,84.6347,84.6777,84.6131,84.649,10900.0
2013-07-25 14:00:00,117.89,118.04,117.64,117.71,38000.0,84.6275,84.7352,84.448,84.4983,38000.0
2013-07-25 14:30:00,117.73,117.74,117.4,117.4,47000.0,84.5126,84.5198,84.2757,84.2757,47000.0
2013-07-25 15:00:00,117.4,117.6,117.4,117.55,49700.0,84.2757,84.4193,84.2757,84.3834,49700.0
2013-07-25 15:30:00,117.51,117.81,117.48,117.68,91900.0,84.3547,84.5701,84.3332,84.4767,91900.0
2013-07-26 09:30:00,117.47,117.47,116.8,117.03,33400.0,84.326,84.326,83.845,84.0101,33400.0
2013-07-26 10:00:00,117.05,117.16,116.72,116.83,32100.0,84.0245,84.1035,83.7876,83.8666,32100.0
2013-07-26 10:30:00,116.83,116.95,116.39,116.52,33600.0,83.8666,83.9527,83.5507,83.644,33600.0
2013-07-26 11:00:00,116.53,116.7,116.46,116.51,37900.0,83.6512,83.7732,83.601,83.6369,37900.0
2013-07-26 11:30:00,116.51,116.77,116.35,116.73,24200.0,83.6369,83.8235,83.522,83.7948,24200.0
2013-07-26 12:00:00,116.79,117.29,116.79,117.0,22000.0,83.8378,84.1968,83.8378,83.9886,22000.0
2013-07-26 12:30:00,116.99,117.04,116.82,116.86,16900.0,83.9814,84.0173,83.8594,83.8881,16900.0
2013-07-26 13:00:00,116.85,117.0,116.83,116.98,10800.0,83.8809,83.9886,83.8666,83.9742,10800.0
2013-07-26 13:30:00,117.0,117.01,116.92,116.95,14200.0,83.9886,83.9958,83.9312,83.9527,14200.0
2013-07-26 14:00:00,116.97,117.11,116.82,116.82,14300.0,83.9671,84.0676,83.8594,83.8594,14300.0
2013-07-26 14:30:00,116.81,117.07,116.81,117.0,17400.0,83.8522,84.0388,83.8522,83.9886,17400.0
2013-07-26 15:00:00,116.99,117.08,116.93,117.04,22800.0,83.9814,84.046,83.9383,84.0173,22800.0
2013-07-26 15:30:00,117.03,117.33,117.02,117.24,92400.0,84.0101,84.2255,84.003,84.1609,92400.0
2013-07-29 09:30:00,117.38,117.38,116.55,116.68,33700.0,84.2614,84.2614,83.6656,83.7589,33700.0
2013-07-29 10:00:00,116.78,116.79,116.22,116.68,36400.0,83.8307,83.8378,83.4287,83.7589,36400.0
2013-07-29 10:30:00,116.66,116.7,116.35,116.36,28000.0,83.7445,83.7732,83.522,83.5292,28000.0
2013-07-29 11:00:00,116.35,116.4,115.87,115.96,23300.0,83.522,83.5579,83.1774,83.242,23300.0
2013-07-29 11:30:00,115.98,116.37,115.95,116.29,37300.0,83.2564,83.5364,83.2349,83.4789,37300.0
2013-07-29 12:00:00,116.3,116.39,116.12,116.13,32900.0,83.4861,83.5507,83.3569,83.3641,32900.0
2013-07-29 12:30:00,116.11,116.2,115.93,115.99,30000.0,83.3497,83.4143,83.2205,83.2636,30000.0
2013-07-29 13:00:00,115.97,116.04,115.85,115.88,23800.0,83.2492,83.2995,83.1631,83.1846,23800.0
2013-07-29 13:30:00,115.92,115.94,115.81,115.84,31600.0,83.2133,83.2277,83.1344,83.1559,31600.0
2013-07-29 14:00:00,115.85,116.12,115.83,116.1,32000.0,83.1631,83.3569,83.1487,83.3425,32000.0
2013-07-29 14:30:00,116.13,116.15,115.96,116.09,26000.0,83.3641,83.3784,83.242,83.3354,26000.0
2013-07-29 15:00:00,116.1,116.26,116.03,116.26,33900.0,83.3425,83.4574,83.2923,83.4574,33900.0
2013-07-29 15:30:00,116.26,116.41,116.1,116.14,79700.0,83.4574,83.5651,83.3425,83.3712,79700.0
2013-07-30 09:30:00,116.78,117.22,116.63,117.1,55900.0,83.8307,84.1465,83.723,84.0604,55900.0
2013-07-30 10:00:00,117.1,117.19,116.83,117.14,67100.0,84.0604,84.125,83.8666,84.0891,67100.0
2013-07-30 10:30:00,117.15,117.34,117.0,117.0,17600.0,84.0963,84.2327,83.9886,83.9886,17600.0
2013-07-30 11:00:00,116.96,117.22,116.88,116.9,20200.0,83.9599,84.1465,83.9025,83.9168,20200.0
2013-07-30 11:30:00,116.92,117.2,116.91,117.16,19800.0,83.9312,84.1322,83.924,84.1035,19800.0
2013-07-30 12:00:00,117.19,117.21,116.73,116.83,25300.0,84.125,84.1393,83.7948,83.8666,25300.0
2013-07-30 12:30:00,116.83,117.13,116.78,117.07,20200.0,83.8666,84.0819,83.8307,84.0388,20200.0
2013-07-30 13:00:00,117.07,117.23,116.82,116.82,19700.0,84.0388,84.1537,83.8594,83.8594,19700.0
2013-07-30 13:30:00,116.82,116.95,116.77,116.87,37600.0,83.8594,83.9527,83.8235,83.8953,37600.0
2013-07-30 14:00:00,116.87,116.96,116.65,116.92,33600.0,83.8953,83.9599,83.7374,83.9312,33600.0
2013-07-30 14:30:00,116.91,117.07,116.56,116.59,30500.0,83.924,84.0388,83.6727,83.6943,30500.0
2013-07-30 15:00:00,116.54,117.16,116.43,117.1,41000.0,83.6584,84.1035,83.5794,84.0604,41000.0
2013-07-30 15:30:00,117.11,117.12,116.78,116.81,96800.0,84.0676,84.0747,83.8307,83.8522,96800.0
2013-07-31 09:30:00,117.0,117.73,116.99,117.52,51100.0,83.9886,84.5126,83.9814,84.3619,51100.0
2013-07-31 10:00:00,117.52,118.42,117.52,118.39,27100.0,84.3619,85.0079,84.3619,84.9864,27100.0
2013-07-31 10:30:00,118.39,118.64,118.35,118.45,43500.0,84.9864,85.1659,84.9577,85.0295,43500.0
2013-07-31 11:00:00,118.42,118.52,118.12,118.13,22100.0,85.0079,85.0797,84.7926,84.7998,22100.0
2013-07-31 11:30:00,118.14,118.31,117.9,117.94,28500.0,84.8069,84.929,84.6347,84.6634,28500.0
2013-07-31 12:00:00,117.9,117.95,117.43,117.46,35900.0,84.6347,84.6706,84.2973,84.3188,35900.0
2013-07-31 12:30:00,117.47,117.48,116.69,116.95,59300.0,84.326,84.3332,83.7661,83.9527,59300.0
2013-07-31 13:00:00,116.95,117.14,116.93,117.02,30900.0,83.9527,84.0891,83.9383,84.003,30900.0
2013-07-31 13:30:00,117.07,117.32,117.04,117.31,76500.0,84.0388,84.2183,84.0173,84.2111,76500.0
2013-07-31 14:00:00,117.28,117.61,117.02,117.4,67800.0,84.1896,84.4265,84.003,84.2757,67800.0
2013-07-31 14:30:00,117.43,117.85,117.43,117.7,28800.0,84.2973,84.5988,84.2973,84.4911,28800.0
2013-07-31 15:00:00,117.68,117.7,117.02,117.42,38500.0,84.4767,84.4911,84.003,84.2901,38500.0
2013-07-31 15:30:00,117.44,117.46,116.86,116.86,235900.0,84.3045,84.3188,83.8881,83.8881,235900.0
2013-08-01 09:30:00,118.09,118.63,117.87,118.5,42700.0,84.7711,85.1587,84.6131,85.0654,42700.0
2013-08-01 10:00:00,118.53,118.91,118.53,118.78,41800.0,85.0869,85.3597,85.0869,85.2664,41800.0
2013-08-01 10:30:00,118.73,118.74,118.62,118.65,49500.0,85.2305,85.2377,85.1515,85.1731,49500.0
2013-08-01 11:00:00,118.65,118.78,118.6,118.61,41000.0,85.1731,85.2664,85.1372,85.1443,41000.0
2013-08-01 11:30:00,118.62,118.64,118.11,118.2,38300.0,85.1515,85.1659,84.7854,84.85,38300.0
2013-08-01 12:00:00,118.22,118.3,118.16,118.2,20700.0,84.8644,84.9218,84.8213,84.85,20700.0
2013-08-01 12:30:00,118.22,118.31,118.1,118.19,16000.0,84.8644,84.929,84.7782,84.8428,16000.0
2013-08-01 13:00:00,118.18,118.35,118.17,118.28,23100.0,84.8357,84.9577,84.8285,84.9074,23100.0
2013-08-01 13:30:00,118.27,118.65,118.19,118.62,33800.0,84.9003,85.1731,84.8428,85.1515,33800.0
2013-08-01 14:00:00,118.63,118.87,118.6,118.84,42800.0,85.1587,85.331,85.1372,85.3094,42800.0
2013-08-01 14:30:00,118.84,118.85,118.67,118.79,56100.0,85.3094,85.3166,85.1874,85.2736,56100.0
2013-08-01 15:00:00,118.8,118.88,118.7,118.85,28000.0,85.2807,85.3382,85.2089,85.3166,28000.0
2013-08-01 15:30:00,118.84,119.17,118.83,119.13,141900.0,85.3094,85.5463,85.3023,85.5176,141900.0
2013-08-02 09:30:00,118.8,119.39,118.41,119.13,71800.0,85.2807,85.7043,85.0008,85.5176,71800.0
2013-08-02 10:00:00,119.12,119.2,118.74,119.04,54500.0,85.5104,85.5679,85.2377,85.453,54500.0
2013-08-02 10:30:00,119.07,119.16,118.77,118.8,31000.0,85.4746,85.5392,85.2592,85.2807,31000.0
2013-08-02 11:00:00,118.82,118.95,118.6,118.92,34100.0,85.2951,85.3884,85.1372,85.3669,34100.0
2013-08-02 11:30:00,118.9,118.92,118.48,118.54,24700.0,85.3525,85.3669,85.051,85.0941,24700.0
2013-08-02 12:00:00,118.54,118.68,118.43,118.62,31700.0,85.0941,85.1946,85.0151,85.1515,31700.0
2013-08-02 12:30:00,118.6,118.97,118.59,118.97,34500.0,85.1372,85.4028,85.13,85.4028,34500.0
2013-08-02 13:00:00,118.96,119.07,118.7,118.99,48900.0,85.3956,85.4746,85.2089,85.4171,48900.0
2013-08-02 13:30:00,118.98,119.04,118.9,118.97,38700.0,85.4099,85.453,85.3525,85.4028,38700.0
2013-08-02 14:00:00,118.97,119.17,118.95,119.03,54700.0,85.4028,85.5463,85.3884,85.4458,54700.0
2013-08-02 14:30:00,119.04,119.11,118.9,118.93,21200.0,85.453,85.5033,85.3525,85.3741,21200.0
2013-08-02 15:00:00,118.93,119.07,118.92,119.03,33700.0,85.3741,85.4746,85.3669,85.4458,33700.0
2013-08-02 15:30:00,119.04,119.23,118.97,119.13,112900.0,85.453,85.5894,85.4028,85.5176,112900.0
2013-08-05 09:30:00,118.64,118.82,118.09,118.77,70500.0,85.1659,85.2951,84.7711,85.2592,70500.0
2013-08-05 10:00:00,118.69,118.87,118.44,118.86,10900.0,85.2018,85.331,85.0223,85.3238,10900.0
2013-08-05 10:30:00,118.88,119.44,118.82,119.28,45600.0,85.3382,85.7402,85.2951,85.6253,45600.0
2013-08-05 11:00:00,119.28,119.35,119.17,119.31,40700.0,85.6253,85.6755,85.5463,85.6468,40700.0
2013-08-05 11:30:00,119.29,119.29,119.04,119.04,13800.0,85.6325,85.6325,85.453,85.453,13800.0
2013-08-05 12:00:00,118.97,119.17,118.97,119.0,11100.0,85.4028,85.5463,85.4028,85.4243,11100.0
2013-08-05 12:30:00,119.0,119.04,118.87,118.92,23900.0,85.4243,85.453,85.331,85.3669,23900.0
2013-08-05 13:00:00,118.93,118.93,118.62,118.74,28300.0,85.3741,85.3741,85.1515,85.2377,28300.0
2013-08-05 13:30:00,118.7,118.73,118.61,118.71,10800.0,85.2089,85.2305,85.1443,85.2161,10800.0
2013-08-05 14:00:00,118.7,118.89,118.58,118.76,25800.0,85.2089,85.3453,85.1228,85.252,25800.0
2013-08-05 14:30:00,118.78,118.84,118.65,118.77,36600.0,85.2664,85.3094,85.1731,85.2592,36600.0
2013-08-05 15:00:00,118.77,118.79,118.65,118.79,32900.0,85.2592,85.2736,85.1731,85.2736,32900.0
2013-08-05 15:30:00,118.76,118.94,118.75,118.85,52200.0,85.252,85.3812,85.2448,85.3166,52200.0
2013-08-06 09:30:00,118.79,118.79,117.94,118.26,42400.0,85.2736,85.2736,84.6634,84.8931,42400.0
2013-08-06 10:00:00,118.28,118.32,117.92,118.06,43800.0,84.9074,84.9362,84.649,84.7495,43800.0
2013-08-06 10:30:00,118.01,118.3,117.88,118.17,44100.0,84.7136,84.9218,84.6203,84.8285,44100.0
2013-08-06 11:00:00,118.17,118.52,118.1,118.36,39700.0,84.8285,85.0797,84.7782,84.9649,39700.0
2013-08-06 11:30:00,118.35,118.44,118.2,118.24,26600.0,84.9577,85.0223,84.85,84.8787,26600.0
2013-08-06 12:00:00,118.25,118.42,118.08,118.1,19800.0,84.8859,85.0079,84.7639,84.7782,19800.0
2013-08-06 12:30:00,118.08,118.36,118.08,118.26,14300.0,84.7639,84.9649,84.7639,84.8931,14300.0
2013-08-06 13:00:00,118.24,118.25,118.16,118.17,9500.0,84.8787,84.8859,84.8213,84.8285,9500.0
2013-08-06 13:30:00,118.17,118.19,118.02,118.04,12600.0,84.8285,84.8428,84.7208,84.7352,12600.0
2013-08-06 14:00:00,118.04,118.3,117.97,118.23,19300.0,84.7352,84.9218,84.6849,84.8716,19300.0
2013-08-06 14:30:00,118.21,118.29,118.1,118.27,36100.0,84.8572,84.9146,84.7782,84.9003,36100.0
2013-08-06 15:00:00,118.24,118.42,118.18,118.33,23700.0,84.8787,85.0079,84.8357,84.9433,23700.0
2013-08-06 15:30:00,118.33,118.45,118.22,118.3,73900.0,84.9433,85.0295,84.8644,84.9218,73900.0
2013-08-07 09:30:00,117.83,117.83,116.94,117.25,46300.0,84.5844,84.5844,83.9455,84.1681,46300.0
2013-08-07 10:00:00,117.26,117.58,116.8,117.05,101000.0,84.1752,84.405,83.845,84.0245,101000.0
2013-08-07 10:30:00,117.04,117.57,116.84,117.35,58300.0,84.0173,84.3978,83.8737,84.2398,58300.0
2013-08-07 11:00:00,117.36,117.42,117.09,117.09,60700.0,84.247,84.2901,84.0532,84.0532,60700.0
2013-08-07 11:30:00,117.08,117.32,116.9,117.26,78300.0,84.046,84.2183,83.9168,84.1752,78300.0
2013-08-07 12:00:00,117.26,117.57,117.22,117.33,215700.0,84.1752,84.3978,84.1465,84.2255,215700.0
2013-08-07 12:30:00,117.33,118.17,117.33,117.75,108600.0,84.2255,84.8285,84.2255,84.527,108600.0
2013-08-07 13:00:00,117.73,118.17,117.54,117.95,65900.0,84.5126,84.8285,84.3762,84.6706,65900.0
2013-08-07 13:30:00,117.97,117.97,117.63,117.91,48200.0,84.6849,84.6849,84.4408,84.6418,48200.0
2013-08-07 14:00:00,117.88,118.03,117.59,117.78,60200.0,84.6203,84.728,84.4121,84.5485,60200.0
2013-08-07 14:30:00,117.77,117.91,117.56,117.61,61200.0,84.5413,84.6418,84.3906,84.4265,61200.0
2013-08-07 15:00:00,117.61,117.82,117.5,117.55,80700.0,84.4265,84.5772,84.3475,84.3834,80700.0
2013-08-07 15:30:00,117.56,117.67,117.29,117.35,76400.0,84.3906,84.4696,84.1968,84.2398,76400.0
2013-08-08 09:30:00,117.84,118.73,117.84,118.5,23300.0,84.5916,85.2305,84.5916,85.0654,23300.0
2013-08-08 10:00:00,118.48,118.49,117.71,117.81,9800.0,85.051,85.0582,84.4983,84.5701,9800.0
2013-08-08 10:30:00,117.78,117.78,117.03,117.46,29100.0,84.5485,84.5485,84.0101,84.3188,29100.0
2013-08-08 11:00:00,117.44,117.56,117.15,117.33,36500.0,84.3045,84.3906,84.0963,84.2255,36500.0
2013-08-08 11:30:00,117.33,117.67,117.32,117.67,18400.0,84.2255,84.4696,84.2183,84.4696,18400.0
2013-08-08 12:00:00,117.61,117.9,117.46,117.78,31500.0,84.4265,84.6347,84.3188,84.5485,31500.0
2013-08-08 12:30:00,117.82,117.98,117.8,117.89,9600.0,84.5772,84.6921,84.5629,84.6275,9600.0
2013-08-08 13:00:00,117.92,118.02,117.76,117.86,14400.0,84.649,84.7208,84.5342,84.606,14400.0
2013-08-08 13:30:00,117.85,117.96,117.81,117.96,23300.0,84.5988,84.6777,84.5701,84.6777,23300.0
2013-08-08 14:00:00,117.96,118.26,117.96,118.26,29100.0,84.6777,84.8931,84.6777,84.8931,29100.0
2013-08-08 14:30:00,118.2,118.32,118.04,118.12,33700.0,84.85,84.9362,84.7352,84.7926,33700.0
2013-08-08 15:00:00,118.11,118.19,118.0,118.07,61900.0,84.7854,84.8428,84.7064,84.7567,61900.0
2013-08-08 15:30:00,118.1,118.21,117.95,117.97,64500.0,84.7782,84.8572,84.6706,84.6849,64500.0
2013-08-09 09:30:00,117.75,118.23,117.41,117.73,28900.0,84.527,84.8716,84.2829,84.5126,28900.0
2013-08-09 10:00:00,117.74,117.77,117.33,117.67,57700.0,84.5198,84.5413,84.2255,84.4696,57700.0
2013-08-09 10:30:00,117.71,117.89,117.55,117.58,16500.0,84.4983,84.6275,84.3834,84.405,16500.0
2013-08-09 11:00:00,117.51,117.59,117.1,117.36,40200.0,84.3547,84.4121,84.0604,84.247,40200.0
2013-08-09 11:30:00,117.35,117.8,117.31,117.66,63300.0,84.2398,84.5629,84.2111,84.4624,63300.0
2013-08-09 12:00:00,117.66,117.82,117.6,117.7,46100.0,84.4624,84.5772,84.4193,84.4911,46100.0
2013-08-09 12:30:00,117.77,117.89,117.77,117.83,10900.0,84.5413,84.6275,84.5413,84.5844,10900.0
2013-08-09 13:00:00,117.8,117.9,117.68,117.85,13200.0,84.5629,84.6347,84.4767,84.5988,13200.0
2013-08-09 13:30:00,117.88,117.95,117.73,117.73,19900.0,84.6203,84.6706,84.5126,84.5126,19900.0
2013-08-09 14:00:00,117.73,117.77,117.59,117.67,56200.0,84.5126,84.5413,84.4121,84.4696,56200.0
2013-08-09 14:30:00,117.65,117.81,117.59,117.73,61800.0,84.4552,84.5701,84.4121,84.5126,61800.0
2013-08-09 15:00:00,117.75,117.83,117.63,117.68,29600.0,84.527,84.5844,84.4408,84.4767,29600.0
2013-08-09 15:30:00,117.68,117.81,117.63,117.66,110300.0,84.4767,84.5701,84.4408,84.4624,110300.0
2013-08-12 09:30:00,117.26,117.81,116.81,117.55,37300.0,84.1752,84.5701,83.8522,84.3834,37300.0
2013-08-12 10:00:00,117.56,118.04,117.34,117.68,31700.0,84.3906,84.7352,84.2327,84.4767,31700.0
2013-08-12 10:30:00,117.67,118.0,117.65,117.8,34700.0,84.4696,84.7064,84.4552,84.5629,34700.0
2013-08-12 11:00:00,117.76,118.04,117.7,118.02,40300.0,84.5342,84.7352,84.4911,84.7208,40300.0
2013-08-12 11:30:00,118.04,118.07,117.81,117.84,11900.0,84.7352,84.7567,84.5701,84.5916,11900.0
2013-08-12 12:00:00,117.85,117.99,117.75,117.88,23000.0,84.5988,84.6993,84.527,84.6203,23000.0
2013-08-12 12:30:00,117.88,117.92,117.77,117.89,24800.0,84.6203,84.649,84.5413,84.6275,24800.0
2013-08-12 13:00:00,117.9,117.93,117.76,117.89,44900.0,84.6347,84.6562,84.5342,84.6275,44900.0
2013-08-12 13:30:00,117.89,117.95,117.8,117.86,23000.0,84.6275,84.6706,84.5629,84.606,23000.0
2013-08-12 14:00:00,117.83,117.9,117.8,117.86,38900.0,84.5844,84.6347,84.5629,84.606,38900.0
2013-08-12 14:30:00,117.89,117.91,117.82,117.89,44700.0,84.6275,84.6418,84.5772,84.6275,44700.0
2013-08-12 15:00:00,117.88,117.94,117.77,117.87,64500.0,84.6203,84.6634,84.5413,84.6131,64500.0
2013-08-12 15:30:00,117.88,117.99,117.78,117.82,83100.0,84.6203,84.6993,84.5485,84.5772,83100.0
2013-08-13 09:30:00,117.93,117.93,117.3,117.47,36500.0,84.6562,84.6562,84.204,84.326,36500.0
2013-08-13 10:00:00,117.52,117.6,117.14,117.22,53600.0,84.3619,84.4193,84.0891,84.1465,53600.0
2013-08-13 10:30:00,117.2,117.2,116.91,117.11,68400.0,84.1322,84.1322,83.924,84.0676,68400.0
2013-08-13 11:00:00,117.08,117.2,116.95,117.15,35100.0,84.046,84.1322,83.9527,84.0963,35100.0
2013-08-13 11:30:00,117.13,117.34,116.99,117.24,30200.0,84.0819,84.2327,83.9814,84.1609,30200.0
2013-08-13 12:00:00,117.23,117.72,117.2,117.68,36300.0,84.1537,84.5055,84.1322,84.4767,36300.0
2013-08-13 12:30:00,117.67,117.78,117.57,117.59,12200.0,84.4696,84.5485,84.3978,84.4121,12200.0
2013-08-13 13:00:00,117.62,117.7,117.47,117.63,8900.0,84.4337,84.4911,84.326,84.4408,8900.0
2013-08-13 13:30:00,117.62,117.68,117.48,117.61,12400.0,84.4337,84.4767,84.3332,84.4265,12400.0
2013-08-13 14:00:00,117.61,117.61,117.4,117.41,12000.0,84.4265,84.4265,84.2757,84.2829,12000.0
2013-08-13 14:30:00,117.4,117.46,117.35,117.37,36000.0,84.2757,84.3188,84.2398,84.2542,36000.0
2013-08-13 15:00:00,117.41,117.53,117.35,117.42,27800.0,84.2829,84.3691,84.2398,84.2901,27800.0
2013-08-13 15:30:00,117.43,117.45,117.23,117.39,88300.0,84.2973,84.3116,84.1537,84.2686,88300.0
2013-08-14 09:30:00,117.43,117.78,117.23,117.48,17500.0,84.2973,84.5485,84.1537,84.3332,17500.0
2013-08-14 10:00:00,117.52,117.75,116.98,117.28,20900.0,84.3619,84.527,83.9742,84.1896,20900.0
2013-08-14 10:30:00,117.28,117.35,117.0,117.12,20700.0,84.1896,84.2398,83.9886,84.0747,20700.0
2013-08-14 11:00:00,117.11,117.22,116.96,117.13,20900.0,84.0676,84.1465,83.9599,84.0819,20900.0
2013-08-14 11:30:00,117.16,117.32,116.98,117.14,18000.0,84.1035,84.2183,83.9742,84.0891,18000.0
2013-08-14 12:00:00,117.12,117.16,116.92,117.16,14300.0,84.0747,84.1035,83.9312,84.1035,14300.0
2013-08-14 12:30:00,117.16,117.18,116.94,117.17,29000.0,84.1035,84.1178,83.9455,84.1106,29000.0
2013-08-14 13:00:00,117.1,117.54,117.1,117.54,79500.0,84.0604,84.3762,84.0604,84.3762,79500.0
2013-08-14 13:30:00,117.51,117.71,117.28,117.69,99300.0,84.3547,84.4983,84.1896,84.4839,99300.0
2013-08-14 14:00:00,117.69,117.73,117.52,117.71,25100.0,84.4839,84.5126,84.3619,84.4983,25100.0
2013-08-14 14:30:00,117.69,117.72,117.59,117.6,8800.0,84.4839,84.5055,84.4121,84.4193,8800.0
2013-08-14 15:00:00,117.63,117.72,117.57,117.61,36900.0,84.4408,84.5055,84.3978,84.4265,36900.0
2013-08-14 15:30:00,117.6,117.74,117.4,117.43,106400.0,84.4193,84.5198,84.2757,84.2973,106400.0
2013-08-15 09:30:00,116.84,117.34,116.77,117.08,55100.0,83.8737,84.2327,83.8235,84.046,55100.0
2013-08-15 10:00:00,117.07,117.17,116.68,116.8,46600.0,84.0388,84.1106,83.7589,83.845,46600.0
2013-08-15 10:30:00,116.82,116.82,116.41,116.51,61100.0,83.8594,83.8594,83.5651,83.6369,61100.0
2013-08-15 11:00:00,116.48,116.96,116.42,116.86,12600.0,83.6153,83.9599,83.5722,83.8881,12600.0
2013-08-15 11:30:00,116.92,116.95,116.78,116.82,17500.0,83.9312,83.9527,83.8307,83.8594,17500.0
2013-08-15 12:00:00,116.82,116.97,116.71,116.86,15800.0,83.8594,83.9671,83.7804,83.8881,15800.0
2013-08-15 12:30:00,116.92,117.02,116.61,116.72,26800.0,83.9312,84.003,83.7086,83.7876,26800.0
2013-08-15 13:00:00,116.71,116.78,116.57,116.71,61900.0,83.7804,83.8307,83.6799,83.7804,61900.0
2013-08-15 13:30:00,116.68,116.84,116.66,116.72,26500.0,83.7589,83.8737,83.7445,83.7876,26500.0
2013-08-15 14:00:00,116.72,116.95,116.62,116.9,73200.0,83.7876,83.9527,83.7158,83.9168,73200.0
2013-08-15 14:30:00,116.86,116.94,116.69,116.75,35000.0,83.8881,83.9455,83.7661,83.8091,35000.0
2013-08-15 15:00:00,116.76,116.8,116.62,116.75,89200.0,83.8163,83.845,83.7158,83.8091,89200.0
2013-08-15 15:30:00,116.77,116.99,116.68,116.8,53200.0,83.8235,83.9814,83.7589,83.845,53200.0
2013-08-16 09:30:00,116.5,117.22,116.44,116.62,129100.0,83.6297,84.1465,83.5866,83.7158,129100.0
2013-08-16 10:00:00,116.61,117.25,116.49,116.94,51700.0,83.7086,84.1681,83.6225,83.9455,51700.0
2013-08-16 10:30:00,116.96,117.41,116.89,117.19,17400.0,83.9599,84.2829,83.9096,84.125,17400.0
2013-08-16 11:00:00,117.2,117.43,117.04,117.25,28000.0,84.1322,84.2973,84.0173,84.1681,28000.0
2013-08-16 11:30:00,117.19,117.62,117.19,117.42,26700.0,84.125,84.4337,84.125,84.2901,26700.0
2013-08-16 12:00:00,117.36,117.48,117.18,117.18,13500.0,84.247,84.3332,84.1178,84.1178,13500.0
2013-08-16 12:30:00,117.24,117.25,116.95,117.14,35300.0,84.1609,84.1681,83.9527,84.0891,35300.0
2013-08-16 13:00:00,117.17,117.18,116.93,117.08,31300.0,84.1106,84.1178,83.9383,84.046,31300.0
2013-08-16 13:30:00,117.07,117.08,116.8,116.93,28200.0,84.0388,84.046,83.845,83.9383,28200.0
2013-08-16 14:00:00,116.97,116.98,116.62,116.75,22300.0,83.9671,83.9742,83.7158,83.8091,22300.0
2013-08-16 14:30:00,116.74,117.11,116.65,117.0,53900.0,83.802,84.0676,83.7374,83.9886,53900.0
2013-08-16 15:00:00,117.0,117.05,116.83,116.94,18900.0,83.9886,84.0245,83.8666,83.9455,18900.0
2013-08-16 15:30:00,116.96,117.02,116.77,116.8,68800.0,83.9599,84.003,83.8235,83.845,68800.0
2013-08-19 09:30:00,116.83,116.94,116.21,116.32,32200.0,83.8666,83.9455,83.4215,83.5005,32200.0
2013-08-19 10:00:00,116.27,116.63,115.89,116.12,49300.0,83.4646,83.723,83.1918,83.3569,49300.0
2013-08-19 10:30:00,116.05,116.35,116.0,116.17,18700.0,83.3066,83.522,83.2707,83.3928,18700.0
2013-08-19 11:00:00,116.16,116.38,116.03,116.31,30000.0,83.3856,83.5435,83.2923,83.4933,30000.0
2013-08-19 11:30:00,116.26,116.57,116.13,116.51,33800.0,83.4574,83.6799,83.3641,83.6369,33800.0
2013-08-19 12:00:00,116.53,116.78,116.49,116.6,22400.0,83.6512,83.8307,83.6225,83.7015,22400.0
2013-08-19 12:30:00,116.55,116.63,116.5,116.63,24200.0,83.6656,83.723,83.6297,83.723,24200.0
2013-08-19 13:00:00,116.65,116.65,116.5,116.56,53500.0,83.7374,83.7374,83.6297,83.6727,53500.0
2013-08-19 13:30:00,116.56,116.81,116.52,116.81,27600.0,83.6727,83.8522,83.644,83.8522,27600.0
2013-08-19 14:00:00,116.78,116.78,116.45,116.57,45900.0,83.8307,83.8307,83.5938,83.6799,45900.0
2013-08-19 14:30:00,116.6,116.67,116.47,116.62,48500.0,83.7015,83.7517,83.6081,83.7158,48500.0
2013-08-19 15:00:00,116.61,116.64,116.35,116.35,71800.0,83.7086,83.7302,83.522,83.522,71800.0
2013-08-19 15:30:00,116.33,116.39,116.06,116.06,85000.0,83.5076,83.5507,83.3138,83.3138,85000.0
2013-08-20 09:30:00,116.13,116.77,115.93,116.68,19300.0,83.3641,83.8235,83.2205,83.7589,19300.0
2013-08-20 10:00:00,116.74,117.01,116.43,116.55,24200.0,83.802,83.9958,83.5794,83.6656,24200.0
2013-08-20 10:30:00,116.5,116.69,116.25,116.31,14200.0,83.6297,83.7661,83.4502,83.4933,14200.0
2013-08-20 11:00:00,116.36,116.6,116.29,116.55,35800.0,83.5292,83.7015,83.4789,83.6656,35800.0
2013-08-20 11:30:00,116.55,116.8,116.55,116.77,30400.0,83.6656,83.845,83.6656,83.8235,30400.0
2013-08-20 12:00:00,116.77,116.87,116.74,116.77,18500.0,83.8235,83.8953,83.802,83.8235,18500.0
2013-08-20 12:30:00,116.78,117.18,116.73,117.18,10600.0,83.8307,84.1178,83.7948,84.1178,10600.0
2013-08-20 13:00:00,117.15,117.28,116.96,116.97,12800.0,84.0963,84.1896,83.9599,83.9671,12800.0
2013-08-20 13:30:00,116.98,117.24,116.96,117.08,25100.0,83.9742,84.1609,83.9599,84.046,25100.0
2013-08-20 14:00:00,117.08,117.1,116.83,117.03,19000.0,84.046,84.0604,83.8666,84.0101,19000.0
2013-08-20 14:30:00,117.04,117.08,116.7,116.7,45200.0,84.0173,84.046,83.7732,83.7732,45200.0
2013-08-20 15:00:00,116.72,116.97,116.72,116.93,18800.0,83.7876,83.9671,83.7876,83.9383,18800.0
2013-08-20 15:30:00,116.93,116.94,116.63,116.73,87100.0,83.9383,83.9455,83.723,83.7948,87100.0
2013-08-21 09:30:00,116.5,116.5,115.38,115.93,86500.0,83.6297,83.6297,82.8257,83.2205,86500.0
2013-08-21 10:00:00,116.0,116.22,115.64,115.8,41900.0,83.2707,83.4287,83.0123,83.1272,41900.0
2013-08-21 10:30:00,115.82,115.86,115.54,115.54,41400.0,83.1415,83.1702,82.9405,82.9405,41400.0
2013-08-21 11:00:00,115.52,115.66,115.4,115.4,52700.0,82.9262,83.0267,82.84,82.84,52700.0
2013-08-21 11:30:00,115.46,115.95,115.31,115.94,51000.0,82.8831,83.2349,82.7754,83.2277,51000.0
2013-08-21 12:00:00,115.94,116.26,115.81,116.14,39400.0,83.2277,83.4574,83.1344,83.3712,39400.0
2013-08-21 12:30:00,116.19,116.39,115.93,116.32,14800.0,83.4071,83.5507,83.2205,83.5005,14800.0
2013-08-21 13:00:00,116.29,116.46,116.22,116.45,13500.0,83.4789,83.601,83.4287,83.5938,13500.0
2013-08-21 13:30:00,116.41,116.57,116.35,116.52,18400.0,83.5651,83.6799,83.522,83.644,18400.0
2013-08-21 14:00:00,116.41,116.41,115.76,116.34,40800.0,83.5651,83.5651,83.0985,83.5148,40800.0
2013-08-21 14:30:00,116.32,117.01,116.32,116.69,23000.0,83.5005,83.9958,83.5005,83.7661,23000.0
2013-08-21 15:00:00,116.75,116.99,116.67,116.74,55600.0,83.8091,83.9814,83.7517,83.802,55600.0
2013-08-21 15:30:00,116.77,116.87,116.13,116.27,99400.0,83.8235,83.8953,83.3641,83.4646,99400.0
2013-08-22 09:30:00,116.42,118.0,116.4,117.84,73400.0,83.5722,84.7064,83.5579,84.5916,73400.0
2013-08-22 10:00:00,117.87,118.31,117.58,118.29,48400.0,84.6131,84.929,84.405,84.9146,48400.0
2013-08-22 10:30:00,118.27,118.29,117.93,117.95,25900.0,84.9003,84.9146,84.6562,84.6706,25900.0
2013-08-22 11:00:00,117.99,118.09,117.7,117.7,29600.0,84.6993,84.7711,84.4911,84.4911,29600.0
2013-08-22 11:30:00,117.73,118.3,117.73,118.08,65400.0,84.5126,84.9218,84.5126,84.7639,65400.0
2013-08-22 12:00:00,118.12,118.23,118.07,118.17,17600.0,84.7926,84.8716,84.7567,84.8285,17600.0
2013-08-22 12:30:00,118.14,118.17,117.87,117.87,17300.0,84.8069,84.8285,84.6131,84.6131,17300.0
2013-08-22 13:00:00,117.77,118.25,117.77,118.14,28700.0,84.5413,84.8859,84.5413,84.8069,28700.0
2013-08-22 13:30:00,118.08,118.46,117.91,118.15,22000.0,84.7639,85.0367,84.6418,84.8141,22000.0
2013-08-22 14:00:00,118.08,118.23,117.87,118.23,7600.0,84.7639,84.8716,84.6131,84.8716,7600.0
2013-08-22 14:30:00,118.22,119.0,118.22,118.78,31500.0,84.8644,85.4243,84.8644,85.2664,31500.0
2013-08-22 15:00:00,118.64,119.0,118.64,118.84,70500.0,85.1659,85.4243,85.1659,85.3094,70500.0
2013-08-22 15:30:00,118.85,119.19,118.68,118.77,158600.0,85.3166,85.5607,85.1946,85.2592,158600.0
2013-08-23 09:30:00,119.41,119.42,117.93,118.37,43500.0,85.7186,85.7258,84.6562,84.9721,43500.0
2013-08-23 10:00:00,118.32,118.37,117.68,118.06,47500.0,84.9362,84.9721,84.4767,84.7495,47500.0
2013-08-23 10:30:00,117.93,118.51,117.9,118.49,31600.0,84.6562,85.0726,84.6347,85.0582,31600.0
2013-08-23 11:00:00,118.39,118.41,117.9,118.1,24900.0,84.9864,85.0008,84.6347,84.7782,24900.0
2013-08-23 11:30:00,118.12,118.41,117.87,118.03,30700.0,84.7926,85.0008,84.6131,84.728,30700.0
2013-08-23 12:00:00,118.03,118.09,117.89,118.08,52700.0,84.728,84.7711,84.6275,84.7639,52700.0
2013-08-23 12:30:00,118.08,118.22,117.98,118.18,11600.0,84.7639,84.8644,84.6921,84.8357,11600.0
2013-08-23 13:00:00,118.17,118.17,117.96,118.01,39100.0,84.8285,84.8285,84.6777,84.7136,39100.0
2013-08-23 13:30:00,118.01,118.16,118.0,118.06,31200.0,84.7136,84.8213,84.7064,84.7495,31200.0
2013-08-23 14:00:00,118.07,118.09,117.98,118.03,43100.0,84.7567,84.7711,84.6921,84.728,43100.0
2013-08-23 14:30:00,118.02,118.29,118.02,118.25,29400.0,84.7208,84.9146,84.7208,84.8859,29400.0
2013-08-23 15:00:00,118.29,118.29,118.16,118.21,48000.0,84.9146,84.9146,84.8213,84.8572,48000.0
2013-08-23 15:30:00,118.19,118.34,118.01,118.27,69500.0,84.8428,84.9505,84.7136,84.9003,69500.0
2013-08-26 09:30:00,118.14,118.63,117.95,118.0,31600.0,84.8069,85.1587,84.6706,84.7064,31600.0
2013-08-26 10:00:00,117.88,118.49,117.8,118.29,30800.0,84.6203,85.0582,84.5629,84.9146,30800.0
2013-08-26 10:30:00,118.26,118.58,118.23,118.52,16500.0,84.8931,85.1228,84.8716,85.0797,16500.0
2013-08-26 11:00:00,118.56,118.73,118.51,118.6,16900.0,85.1084,85.2305,85.0726,85.1372,16900.0
2013-08-26 11:30:00,118.59,118.74,118.59,118.69,39200.0,85.13,85.2377,85.13,85.2018,39200.0
2013-08-26 12:00:00,118.67,118.87,118.65,118.77,23200.0,85.1874,85.331,85.1731,85.2592,23200.0
2013-08-26 12:30:00,118.76,118.93,118.75,118.86,21800.0,85.252,85.3741,85.2448,85.3238,21800.0
2013-08-26 13:00:00,118.86,118.88,118.76,118.82,14800.0,85.3238,85.3382,85.252,85.2951,14800.0
2013-08-26 13:30:00,118.78,118.82,118.72,118.79,31100.0,85.2664,85.2951,85.2233,85.2736,31100.0
2013-08-26 14:00:00,118.79,118.83,118.73,118.78,26700.0,85.2736,85.3023,85.2305,85.2664,26700.0
2013-08-26 14:30:00,118.78,118.83,118.72,118.77,29900.0,85.2664,85.3023,85.2233,85.2592,29900.0
2013-08-26 15:00:00,118.78,118.82,118.52,118.68,132300.0,85.2664,85.2951,85.0797,85.1946,132300.0
2013-08-26 15:30:00,118.67,118.88,118.54,118.56,303900.0,85.1874,85.3382,85.0941,85.1084,303900.0
2013-08-27 09:30:00,117.33,117.51,116.35,116.91,77800.0,84.2255,84.3547,83.522,83.924,77800.0
2013-08-27 10:00:00,116.91,116.98,115.61,115.63,239600.0,83.924,83.9742,82.9908,83.0051,239600.0
2013-08-27 10:30:00,115.72,115.88,115.0,115.73,37700.0,83.0697,83.1846,82.5529,83.0769,37700.0
2013-08-27 11:00:00,115.69,115.72,115.29,115.57,119900.0,83.0482,83.0697,82.7611,82.9621,119900.0
2013-08-27 11:30:00,115.58,115.58,115.03,115.15,23200.0,82.9692,82.9692,82.5744,82.6606,23200.0
2013-08-27 12:00:00,115.13,115.16,114.72,115.0,40000.0,82.6462,82.6678,82.3519,82.5529,40000.0
2013-08-27 12:30:00,115.0,115.46,114.95,115.21,82700.0,82.5529,82.8831,82.517,82.7036,82700.0
2013-08-27 13:00:00,115.17,115.26,115.02,115.13,67100.0,82.6749,82.7395,82.5673,82.6462,67100.0
2013-08-27 13:30:00,115.12,115.48,115.08,115.23,46600.0,82.639,82.8975,82.6103,82.718,46600.0
2013-08-27 14:00:00,115.25,115.37,114.88,115.0,47700.0,82.7324,82.8185,82.4668,82.5529,47700.0
2013-08-27 14:30:00,115.05,115.15,114.72,114.78,55800.0,82.5888,82.6606,82.3519,82.395,55800.0
2013-08-27 15:00:00,114.79,115.04,114.59,114.89,61700.0,82.4021,82.5816,82.2586,82.4739,61700.0
2013-08-27 15:30:00,114.89,114.93,114.36,114.37,96100.0,82.4739,82.5026,82.0935,82.1006,96100.0
2013-08-28 09:30:00,114.29,114.89,114.01,114.25,42000.0,82.0432,82.4739,81.8422,82.0145,42000.0
2013-08-28 10:00:00,114.24,114.71,114.07,114.6,40600.0,82.0073,82.3447,81.8853,82.2658,40600.0
2013-08-28 10:30:00,114.62,114.89,114.5,114.8,46000.0,82.2801,82.4739,82.194,82.4093,46000.0
2013-08-28 11:00:00,114.8,115.04,114.73,114.83,32200.0,82.4093,82.5816,82.3591,82.4309,32200.0
2013-08-28 11:30:00,114.83,115.16,114.7,114.95,45000.0,82.4309,82.6678,82.3375,82.517,45000.0
2013-08-28 12:00:00,114.95,114.99,114.66,114.98,20500.0,82.517,82.5457,82.3088,82.5385,20500.0
2013-08-28 12:30:00,115.0,115.08,114.8,114.9,18000.0,82.5529,82.6103,82.4093,82.4811,18000.0
2013-08-28 13:00:00,114.85,115.04,114.82,114.91,12600.0,82.4452,82.5816,82.4237,82.4883,12600.0
2013-08-28 13:30:00,114.91,114.99,114.74,114.89,21200.0,82.4883,82.5457,82.3663,82.4739,21200.0
2013-08-28 14:00:00,114.89,114.93,114.56,114.7,31500.0,82.4739,82.5026,82.237,82.3375,31500.0
2013-08-28 14:30:00,114.69,114.79,114.61,114.66,76000.0,82.3304,82.4021,82.2729,82.3088,76000.0
2013-08-28 15:00:00,114.67,114.81,114.66,114.79,36000.0,82.316,82.4165,82.3088,82.4021,36000.0
2013-08-28 15:30:00,114.81,114.94,114.45,114.49,114000.0,82.4165,82.5098,82.1581,82.1868,114000.0
2013-08-29 09:30:00,113.44,114.06,113.0,114.04,33400.0,81.9339,82.3817,81.6161,82.3673,33400.0
2013-08-29 10:00:00,114.02,114.2,113.91,113.98,27000.0,82.3528,82.4828,82.2734,82.3239,27000.0
2013-08-29 10:30:00,113.97,114.42,113.89,114.23,26000.0,82.3167,82.6417,82.2589,82.5045,26000.0
2013-08-29 11:00:00,114.23,114.34,114.04,114.29,16500.0,82.5045,82.584,82.3673,82.5478,16500.0
2013-08-29 11:30:00,114.28,114.28,114.07,114.21,14400.0,82.5406,82.5406,82.3889,82.4901,14400.0
2013-08-29 12:00:00,114.24,114.28,114.05,114.22,21100.0,82.5117,82.5406,82.3745,82.4973,21100.0
2013-08-29 12:30:00,114.16,114.16,113.93,114.07,11300.0,82.4539,82.4539,82.2878,82.3889,11300.0
2013-08-29 13:00:00,114.15,114.23,113.89,113.89,18900.0,82.4467,82.5045,82.2589,82.2589,18900.0
2013-08-29 13:30:00,113.95,114.17,113.83,114.12,42900.0,82.3023,82.4612,82.2156,82.4251,42900.0
2013-08-29 14:00:00,114.1,114.34,114.07,114.12,42000.0,82.4106,82.584,82.3889,82.4251,42000.0
2013-08-29 14:30:00,114.12,114.3,114.12,114.16,17500.0,82.4251,82.5551,82.4251,82.4539,17500.0
2013-08-29 15:00:00,114.18,114.24,113.71,113.73,27900.0,82.4684,82.5117,82.1289,82.1434,27900.0
2013-08-29 15:30:00,113.73,113.81,113.52,113.78,57000.0,82.1434,82.2011,81.9917,82.1795,57000.0
2013-08-30 09:30:00,114.31,114.32,113.48,113.59,22700.0,82.5623,82.5695,81.9628,82.0423,22700.0
2013-08-30 10:00:00,113.61,113.72,113.17,113.18,23900.0,82.0567,82.1361,81.7389,81.7461,23900.0
2013-08-30 10:30:00,113.17,113.31,112.89,113.13,45700.0,81.7389,81.84,81.5367,81.71,45700.0
2013-08-30 11:00:00,113.12,113.42,113.03,113.16,13200.0,81.7028,81.9195,81.6378,81.7317,13200.0
2013-08-30 11:30:00,113.13,113.19,112.91,112.91,15300.0,81.71,81.7533,81.5511,81.5511,15300.0
2013-08-30 12:00:00,112.89,113.1,112.83,113.02,12500.0,81.5367,81.6883,81.4933,81.6306,12500.0
2013-08-30 12:30:00,113.05,113.05,112.73,112.77,23400.0,81.6522,81.6522,81.4211,81.45,23400.0
2013-08-30 13:00:00,112.77,113.13,112.44,113.12,45300.0,81.45,81.71,81.2116,81.7028,45300.0
2013-08-30 13:30:00,113.13,113.27,113.03,113.04,27600.0,81.71,81.8111,81.6378,81.645,27600.0
2013-08-30 14:00:00,113.0,113.13,112.86,112.97,15800.0,81.6161,81.71,81.515,81.5944,15800.0
2013-08-30 14:30:00,113.0,113.22,112.98,113.12,15100.0,81.6161,81.775,81.6017,81.7028,15100.0
2013-08-30 15:00:00,113.13,113.45,113.05,113.45,40300.0,81.71,81.9411,81.6522,81.9411,40300.0
2013-08-30 15:30:00,113.37,113.42,112.95,113.31,94800.0,81.8834,81.9195,81.58,81.84,94800.0
2013-09-03 09:30:00,114.24,115.63,114.0,114.11,40700.0,82.5117,83.5157,82.3384,82.4178,40700.0
2013-09-03 10:00:00,114.13,114.47,113.72,113.91,21800.0,82.4323,82.6778,82.1361,82.2734,21800.0
2013-09-03 10:30:00,113.94,114.26,113.92,114.01,23000.0,82.295,82.5262,82.2806,82.3456,23000.0
2013-09-03 11:00:00,114.01,114.07,113.09,113.1,40100.0,82.3456,82.3889,81.6811,81.6883,40100.0
2013-09-03 11:30:00,113.08,113.48,112.95,113.0,70900.0,81.6739,81.9628,81.58,81.6161,70900.0
2013-09-03 12:00:00,113.0,113.54,113.0,113.5,96800.0,81.6161,82.0061,81.6161,81.9772,96800.0
2013-09-03 12:30:00,113.54,113.57,113.29,113.43,89100.0,82.0061,82.0278,81.8256,81.9267,89100.0
2013-09-03 13:00:00,113.43,113.73,113.35,113.68,116900.0,81.9267,82.1434,81.8689,82.1073,116900.0
2013-09-03 13:30:00,113.67,113.92,113.42,113.48,63700.0,82.1,82.2806,81.9195,81.9628,63700.0
2013-09-03 14:00:00,113.48,113.79,113.47,113.63,57400.0,81.9628,82.1867,81.9556,82.0711,57400.0
2013-09-03 14:30:00,113.61,113.84,113.51,113.78,75500.0,82.0567,82.2228,81.9845,82.1795,75500.0
2013-09-03 15:00:00,113.78,114.17,113.72,114.0,45600.0,82.1795,82.4612,82.1361,82.3384,45600.0
2013-09-03 15:30:00,114.02,114.23,113.87,114.15,74100.0,82.3528,82.5045,82.2445,82.4467,74100.0
2013-09-04 09:30:00,114.11,115.2,114.11,115.06,59000.0,82.4178,83.2051,82.4178,83.104,59000.0
2013-09-04 10:00:00,115.06,115.65,115.05,115.61,62100.0,83.104,83.5301,83.0968,83.5012,62100.0
2013-09-04 10:30:00,115.61,115.73,115.41,115.53,35000.0,83.5012,83.5879,83.3568,83.4434,35000.0
2013-09-04 11:00:00,115.59,115.73,115.3,115.4,28400.0,83.4868,83.5879,83.2773,83.3496,28400.0
2013-09-04 11:30:00,115.41,115.58,115.29,115.44,28500.0,83.3568,83.4796,83.2701,83.3784,28500.0
2013-09-04 12:00:00,115.44,115.58,115.28,115.5,29100.0,83.3784,83.4796,83.2629,83.4218,29100.0
2013-09-04 12:30:00,115.49,115.56,115.42,115.53,51600.0,83.4146,83.4651,83.364,83.4434,51600.0
2013-09-04 13:00:00,115.53,115.69,115.49,115.56,33000.0,83.4434,83.559,83.4146,83.4651,33000.0
2013-09-04 13:30:00,115.54,115.7,115.48,115.57,59600.0,83.4507,83.5662,83.4073,83.4723,59600.0
2013-09-04 14:00:00,115.56,115.68,115.48,115.59,67300.0,83.4651,83.5518,83.4073,83.4868,67300.0
2013-09-04 14:30:00,115.59,115.79,115.53,115.73,50800.0,83.4868,83.6312,83.4434,83.5879,50800.0
2013-09-04 15:00:00,115.74,115.77,115.3,115.41,86000.0,83.5951,83.6168,83.2773,83.3568,86000.0
2013-09-04 15:30:00,115.45,115.55,115.26,115.51,113800.0,83.3857,83.4579,83.2484,83.429,113800.0
2013-09-05 09:30:00,115.45,115.97,115.35,115.88,65800.0,83.3857,83.7612,83.3134,83.6962,65800.0
2013-09-05 10:00:00,115.89,116.27,115.75,116.07,61200.0,83.7035,83.9779,83.6023,83.8335,61200.0
2013-09-05 10:30:00,116.08,116.11,115.76,115.95,26300.0,83.8407,83.8624,83.6096,83.7468,26300.0
2013-09-05 11:00:00,115.96,116.28,115.96,116.22,28300.0,83.754,83.9851,83.754,83.9418,28300.0
2013-09-05 11:30:00,116.24,116.49,116.2,116.48,23400.0,83.9563,84.1368,83.9274,84.1296,23400.0
2013-09-05 12:00:00,116.44,116.49,115.9,116.13,32500.0,84.1007,84.1368,83.7107,83.8768,32500.0
2013-09-05 12:30:00,116.12,116.27,116.1,116.25,52900.0,83.8696,83.9779,83.8551,83.9635,52900.0
2013-09-05 13:00:00,116.19,116.19,115.85,116.02,21000.0,83.9201,83.9201,83.6746,83.7974,21000.0
2013-09-05 13:30:00,116.04,116.2,115.95,115.95,11900.0,83.8118,83.9274,83.7468,83.7468,11900.0
2013-09-05 14:00:00,115.89,116.12,115.85,115.94,11600.0,83.7035,83.8696,83.6746,83.7396,11600.0
2013-09-05 14:30:00,115.97,116.28,115.97,116.18,19800.0,83.7612,83.9851,83.7612,83.9129,19800.0
2013-09-05 15:00:00,116.17,116.17,115.96,116.0,20100.0,83.9057,83.9057,83.754,83.7829,20100.0
2013-09-05 15:30:00,116.0,116.11,115.79,115.95,70900.0,83.7829,83.8624,83.6312,83.7468,70900.0
2013-09-06 09:30:00,115.33,115.9,113.89,113.93,63800.0,83.299,83.7107,82.2589,82.2878,63800.0
2013-09-06 10:00:00,113.94,114.33,113.11,114.27,40600.0,82.295,82.5767,81.6956,82.5334,40600.0
2013-09-06 10:30:00,114.32,114.71,114.14,114.68,61600.0,82.5695,82.8512,82.4395,82.8295,61600.0
2013-09-06 11:00:00,114.72,114.93,114.57,114.61,35500.0,82.8584,83.0101,82.7501,82.779,35500.0
2013-09-06 11:30:00,114.68,114.92,114.64,114.8,35500.0,82.8295,83.0029,82.8006,82.9162,35500.0
2013-09-06 12:00:00,114.8,114.83,114.46,114.54,28700.0,82.9162,82.9379,82.6706,82.7284,28700.0
2013-09-06 12:30:00,114.53,114.71,114.44,114.67,17200.0,82.7212,82.8512,82.6562,82.8223,17200.0
2013-09-06 13:00:00,114.67,114.86,114.67,114.79,31000.0,82.8223,82.9595,82.8223,82.909,31000.0
2013-09-06 13:30:00,114.79,115.11,114.78,115.07,20800.0,82.909,83.1401,82.9017,83.1112,20800.0
2013-09-06 14:00:00,115.09,115.38,115.09,115.33,24300.0,83.1256,83.3351,83.1256,83.299,24300.0
2013-09-06 14:30:00,115.34,115.44,115.25,115.27,26100.0,83.3062,83.3784,83.2412,83.2557,26100.0
2013-09-06 15:00:00,115.28,115.37,115.02,115.25,42600.0,83.2629,83.3279,83.0751,83.2412,42600.0
2013-09-06 15:30:00,115.22,115.3,114.93,114.95,66000.0,83.2195,83.2773,83.0101,83.0245,66000.0
2013-09-09 09:30:00,115.01,115.27,114.31,114.64,31300.0,83.0679,83.2557,82.5623,82.8006,31300.0
2013-09-09 10:00:00,114.68,114.85,114.13,114.13,19600.0,82.8295,82.9523,82.4323,82.4323,19600.0
2013-09-09 10:30:00,114.18,114.57,114.18,114.27,29200.0,82.4684,82.7501,82.4684,82.5334,29200.0
2013-09-09 11:00:00,114.28,114.28,113.74,113.85,52900.0,82.5406,82.5406,82.1506,82.23,52900.0
2013-09-09 11:30:00,113.88,114.01,113.78,113.88,60800.0,82.2517,82.3456,82.1795,82.2517,60800.0
2013-09-09 12:00:00,113.89,114.01,113.32,113.34,145800.0,82.2589,82.3456,81.8472,81.8617,145800.0
2013-09-09 12:30:00,113.35,113.6,112.93,113.53,148400.0,81.8689,82.0495,81.5656,81.9989,148400.0
2013-09-09 13:00:00,113.53,113.53,113.31,113.39,80900.0,81.9989,81.9989,81.84,81.8978,80900.0
2013-09-09 13:30:00,113.38,113.46,113.36,113.42,69700.0,81.8906,81.9484,81.8761,81.9195,69700.0
2013-09-09 14:00:00,113.42,113.45,113.36,113.4,93300.0,81.9195,81.9411,81.8761,81.905,93300.0
2013-09-09 14:30:00,113.39,113.43,112.94,112.94,105800.0,81.8978,81.9267,81.5728,81.5728,105800.0
2013-09-09 15:00:00,112.95,113.08,112.94,113.0,151200.0,81.58,81.6739,81.5728,81.6161,151200.0
2013-09-09 15:30:00,113.0,113.13,112.95,113.11,346200.0,81.6161,81.71,81.58,81.6956,346200.0
2013-09-10 09:30:00,113.75,114.04,113.06,113.2,206800.0,82.1578,82.3673,81.6594,81.7606,206800.0
2013-09-10 10:00:00,113.2,113.27,112.91,112.98,99100.0,81.7606,81.8111,81.5511,81.6017,99100.0
2013-09-10 10:30:00,112.99,113.16,112.88,112.96,87000.0,81.6089,81.7317,81.5294,81.5872,87000.0
2013-09-10 11:00:00,112.99,113.04,112.88,112.99,48200.0,81.6089,81.645,81.5294,81.6089,48200.0
2013-09-10 11:30:00,112.99,113.0,112.79,112.92,39300.0,81.6089,81.6161,81.4644,81.5583,39300.0
2013-09-10 12:00:00,112.94,112.98,112.83,112.86,43100.0,81.5728,81.6017,81.4933,81.515,43100.0
2013-09-10 12:30:00,112.89,112.97,112.85,112.91,49800.0,81.5367,81.5944,81.5078,81.5511,49800.0
2013-09-10 13:00:00,112.92,112.96,112.85,112.9,64700.0,81.5583,81.5872,81.5078,81.5439,64700.0
2013-09-10 13:30:00,112.9,112.93,112.85,112.9,40300.0,81.5439,81.5656,81.5078,81.5439,40300.0
2013-09-10 14:00:00,112.9,112.91,112.83,112.91,52600.0,81.5439,81.5511,81.4933,81.5511,52600.0
2013-09-10 14:30:00,112.91,113.11,112.87,112.97,71400.0,81.5511,81.6956,81.5222,81.5944,71400.0
2013-09-10 15:00:00,112.95,113.09,112.9,113.0,101000.0,81.58,81.6811,81.5439,81.6161,101000.0
2013-09-10 15:30:00,112.99,113.15,112.96,113.15,152300.0,81.6089,81.7245,81.5872,81.7245,152300.0
2013-09-11 09:30:00,113.18,113.49,112.03,112.1,64000.0,81.7461,81.97,80.9155,80.9661,64000.0
2013-09-11 10:00:00,112.13,112.8,112.13,112.37,51700.0,80.9877,81.4717,80.9877,81.1611,51700.0
2013-09-11 10:30:00,112.37,112.66,112.29,112.49,45000.0,81.1611,81.3705,81.1033,81.2478,45000.0
2013-09-11 11:00:00,112.49,112.5,112.28,112.35,57900.0,81.2478,81.255,81.0961,81.1466,57900.0
2013-09-11 11:30:00,112.34,112.47,112.25,112.42,55000.0,81.1394,81.2333,81.0744,81.1972,55000.0
2013-09-11 12:00:00,112.4,112.58,112.35,112.5,52600.0,81.1828,81.3128,81.1466,81.255,52600.0
2013-09-11 12:30:00,112.52,112.8,112.49,112.78,47600.0,81.2694,81.4717,81.2478,81.4572,47600.0
2013-09-11 13:00:00,112.77,112.85,112.73,112.75,31300.0,81.45,81.5078,81.4211,81.4355,31300.0
2013-09-11 13:30:00,112.75,112.81,112.69,112.74,34500.0,81.4355,81.4789,81.3922,81.4283,34500.0
2013-09-11 14:00:00,112.73,112.78,112.69,112.75,27200.0,81.4211,81.4572,81.3922,81.4355,27200.0
2013-09-11 14:30:00,112.73,112.77,112.56,112.59,31400.0,81.4211,81.45,81.2983,81.32,31400.0
2013-09-11 15:00:00,112.59,112.61,112.48,112.5,44200.0,81.32,81.3344,81.2405,81.255,44200.0
2013-09-11 15:30:00,112.5,112.68,112.35,112.66,115500.0,81.255,81.385,81.1466,81.3705,115500.0
2013-09-12 09:30:00,112.91,112.98,112.38,112.75,36100.0,81.5511,81.6017,81.1683,81.4355,36100.0
2013-09-12 10:00:00,112.74,112.75,112.43,112.58,26000.0,81.4283,81.4355,81.2044,81.3128,26000.0
2013-09-12 10:30:00,112.62,112.99,112.62,112.75,25200.0,81.3417,81.6089,81.3417,81.4355,25200.0
2013-09-12 11:00:00,112.75,112.79,112.41,112.53,32900.0,81.4355,81.4644,81.19,81.2766,32900.0
2013-09-12 11:30:00,112.55,112.59,112.22,112.31,25500.0,81.2911,81.32,81.0527,81.1177,25500.0
2013-09-12 12:00:00,112.33,112.38,112.01,112.12,27300.0,81.1322,81.1683,80.9011,80.9805,27300.0
2013-09-12 12:30:00,112.19,112.47,112.16,112.44,16900.0,81.0311,81.2333,81.0094,81.2116,16900.0
2013-09-12 13:00:00,112.42,112.59,112.36,112.55,22000.0,81.1972,81.32,81.1539,81.2911,22000.0
2013-09-12 13:30:00,112.54,112.54,112.31,112.33,20200.0,81.2839,81.2839,81.1177,81.1322,20200.0
2013-09-12 14:00:00,112.33,112.33,111.93,111.98,50100.0,81.1322,81.1322,80.8433,80.8794,50100.0
2013-09-12 14:30:00,111.99,112.02,111.94,111.99,50500.0,80.8866,80.9083,80.8505,80.8866,50500.0
2013-09-12 15:00:00,112.0,112.01,111.65,111.8,49200.0,80.8938,80.9011,80.6411,80.7494,49200.0
2013-09-12 15:30:00,111.78,111.87,111.56,111.71,141800.0,80.7349,80.8,80.576,80.6844,141800.0
2013-09-13 09:30:00,111.71,112.52,111.71,112.08,34300.0,80.6844,81.2694,80.6844,80.9516,34300.0
2013-09-13 10:00:00,112.1,112.12,111.47,111.87,34600.0,80.9661,80.9805,80.511,80.8,34600.0
2013-09-13 10:30:00,111.83,112.15,111.64,112.09,33200.0,80.7711,81.0022,80.6338,80.9589,33200.0
2013-09-13 11:00:00,112.08,112.25,111.99,112.15,22800.0,80.9516,81.0744,80.8866,81.0022,22800.0
2013-09-13 11:30:00,112.19,112.19,111.92,111.98,33100.0,81.0311,81.0311,80.8361,80.8794,33100.0
2013-09-13 12:00:00,111.97,112.05,111.91,111.99,17700.0,80.8722,80.93,80.8288,80.8866,17700.0
2013-09-13 12:30:00,112.01,112.01,111.88,111.93,11200.0,80.9011,80.9011,80.8072,80.8433,11200.0
2013-09-13 13:00:00,111.95,112.04,111.87,111.94,9000.0,80.8577,80.9227,80.8,80.8505,9000.0
2013-09-13 13:30:00,111.98,112.05,111.94,111.95,13700.0,80.8794,80.93,80.8505,80.8577,13700.0
2013-09-13 14:00:00,111.98,112.06,111.89,111.9,29100.0,80.8794,80.9372,80.8144,80.8216,29100.0
2013-09-13 14:30:00,111.89,111.97,111.8,111.87,42800.0,80.8144,80.8722,80.7494,80.8,42800.0
2013-09-13 15:00:00,111.88,111.88,111.79,111.84,22300.0,80.8072,80.8072,80.7422,80.7783,22300.0
2013-09-13 15:30:00,111.85,111.95,111.8,111.95,76400.0,80.7855,80.8577,80.7494,80.8577,76400.0
2013-09-16 09:30:00,112.61,113.29,112.16,112.68,26800.0,81.3344,81.8256,81.0094,81.385,26800.0
2013-09-16 10:00:00,112.64,113.05,112.35,112.72,61300.0,81.3561,81.6522,81.1466,81.4139,61300.0
2013-09-16 10:30:00,112.67,112.97,112.39,112.43,43100.0,81.3778,81.5944,81.1755,81.2044,43100.0
2013-09-16 11:00:00,112.44,112.66,112.41,112.6,37500.0,81.2116,81.3705,81.19,81.3272,37500.0
2013-09-16 11:30:00,112.59,112.7,112.54,112.61,38900.0,81.32,81.3994,81.2839,81.3344,38900.0
2013-09-16 12:00:00,112.6,112.74,112.5,112.66,40600.0,81.3272,81.4283,81.255,81.3705,40600.0
2013-09-16 12:30:00,112.66,112.7,112.38,112.42,55700.0,81.3705,81.3994,81.1683,81.1972,55700.0
2013-09-16 13:00:00,112.45,112.51,112.4,112.49,29200.0,81.2189,81.2622,81.1828,81.2478,29200.0
2013-09-16 13:30:00,112.47,112.51,112.21,112.41,32700.0,81.2333,81.2622,81.0455,81.19,32700.0
2013-09-16 14:00:00,112.35,112.48,112.12,112.12,46800.0,81.1466,81.2405,80.9805,80.9805,46800.0
2013-09-16 14:30:00,112.15,112.28,112.06,112.11,35500.0,81.0022,81.0961,80.9372,80.9733,35500.0
2013-09-16 15:00:00,112.1,112.19,112.06,112.11,61900.0,80.9661,81.0311,80.9372,80.9733,61900.0
2013-09-16 15:30:00,112.11,112.46,111.92,112.4,220500.0,80.9733,81.2261,80.8361,81.1828,220500.0
2013-09-17 09:30:00,112.56,112.92,111.69,112.72,52300.0,81.2983,81.5583,80.6699,81.4139,52300.0
2013-09-17 10:00:00,112.8,113.0,112.65,112.73,39400.0,81.4717,81.6161,81.3633,81.4211,39400.0
2013-09-17 10:30:00,112.71,112.79,112.65,112.68,16100.0,81.4067,81.4644,81.3633,81.385,16100.0
2013-09-17 11:00:00,112.68,112.8,112.68,112.74,19600.0,81.385,81.4717,81.385,81.4283,19600.0
2013-09-17 11:30:00,112.78,112.86,112.68,112.8,17000.0,81.4572,81.515,81.385,81.4717,17000.0
2013-09-17 12:00:00,112.84,112.99,112.84,112.98,15400.0,81.5006,81.6089,81.5006,81.6017,15400.0
2013-09-17 12:30:00,112.96,113.06,112.94,113.0,34800.0,81.5872,81.6594,81.5728,81.6161,34800.0
2013-09-17 13:00:00,112.99,113.1,112.95,113.06,14800.0,81.6089,81.6883,81.58,81.6594,14800.0
2013-09-17 13:30:00,113.07,113.26,113.07,113.18,17700.0,81.6667,81.8039,81.6667,81.7461,17700.0
2013-09-17 14:00:00,113.18,113.36,113.17,113.36,64300.0,81.7461,81.8761,81.7389,81.8761,64300.0
2013-09-17 14:30:00,113.35,113.55,113.31,113.5,40900.0,81.8689,82.0134,81.84,81.9772,40900.0
2013-09-17 15:00:00,113.48,113.58,113.31,113.36,35600.0,81.9628,82.035,81.84,81.8761,35600.0
2013-09-17 15:30:00,113.35,113.51,113.24,113.49,108600.0,81.8689,81.9845,81.7895,81.97,108600.0
2013-09-18 09:30:00,113.53,113.89,113.04,113.73,47700.0,81.9989,82.2589,81.645,82.1434,47700.0
2013-09-18 10:00:00,113.76,113.8,113.45,113.47,55500.0,82.165,82.1939,81.9411,81.9556,55500.0
2013-09-18 10:30:00,113.47,113.52,113.23,113.29,19800.0,81.9556,81.9917,81.7822,81.8256,19800.0
2013-09-18 11:00:00,113.31,113.42,113.21,113.35,9400.0,81.84,81.9195,81.7678,81.8689,9400.0
2013-09-18 11:30:00,113.36,113.38,113.02,113.06,16600.0,81.8761,81.8906,81.6306,81.6594,16600.0
2013-09-18 12:00:00,113.09,113.1,112.8,112.84,30800.0,81.6811,81.6883,81.4717,81.5006,30800.0
2013-09-18 12:30:00,112.83,113.08,112.83,113.08,19400.0,81.4933,81.6739,81.4933,81.6739,19400.0
2013-09-18 13:00:00,113.09,113.26,113.08,113.13,28200.0,81.6811,81.8039,81.6739,81.71,28200.0
2013-09-18 13:30:00,113.15,113.22,112.95,112.95,22500.0,81.7245,81.775,81.58,81.58,22500.0
2013-09-18 14:00:00,112.98,114.69,112.98,113.98,68200.0,81.6017,82.8367,81.6017,82.3239,68200.0
2013-09-18 14:30:00,114.0,114.35,113.88,114.32,46400.0,82.3384,82.5912,82.2517,82.5695,46400.0
2013-09-18 15:00:00,114.32,114.34,113.33,113.35,99200.0,82.5695,82.584,81.8545,81.8689,99200.0
2013-09-18 15:30:00,113.36,113.51,112.88,113.5,220800.0,81.8761,81.9845,81.5294,81.9772,220800.0
2013-09-19 09:30:00,113.62,114.06,111.4,112.0,47900.0,82.0639,82.3817,80.4605,80.8938,47900.0
2013-09-19 10:00:00,112.0,112.17,111.39,111.64,44600.0,80.8938,81.0166,80.4533,80.6338,44600.0
2013-09-19 10:30:00,111.64,112.1,111.64,112.01,82800.0,80.6338,80.9661,80.6338,80.9011,82800.0
2013-09-19 11:00:00,112.04,112.06,111.81,112.02,15100.0,80.9227,80.9372,80.7566,80.9083,15100.0
2013-09-19 11:30:00,112.01,112.06,111.75,111.98,17100.0,80.9011,80.9372,80.7133,80.8794,17100.0
2013-09-19 12:00:00,112.02,112.21,111.93,112.2,22500.0,80.9083,81.0455,80.8433,81.0383,22500.0
2013-09-19 12:30:00,112.19,112.39,112.13,112.29,22000.0,81.0311,81.1755,80.9877,81.1033,22000.0
2013-09-19 13:00:00,112.28,112.34,112.12,112.19,17400.0,81.0961,81.1394,80.9805,81.0311,17400.0
2013-09-19 13:30:00,112.17,112.5,112.0,112.44,63600.0,81.0166,81.255,80.8938,81.2116,63600.0
2013-09-19 14:00:00,112.44,113.08,112.43,112.9,160000.0,81.2116,81.6739,81.2044,81.5439,160000.0
2013-09-19 14:30:00,112.88,112.92,112.61,112.9,39900.0,81.5294,81.5583,81.3344,81.5439,39900.0
2013-09-19 15:00:00,112.93,113.08,112.76,112.83,50500.0,81.5656,81.6739,81.4428,81.4933,50500.0
2013-09-19 15:30:00,112.85,112.88,112.63,112.65,140500.0,81.5078,81.5294,81.3489,81.3633,140500.0
2013-09-20 09:30:00,112.58,113.23,112.52,112.78,166100.0,81.3128,81.7822,81.2694,81.4572,166100.0
2013-09-20 10:00:00,112.72,112.79,112.15,112.22,37700.0,81.4139,81.4644,81.0022,81.0527,37700.0
2013-09-20 10:30:00,112.21,112.35,112.07,112.33,39700.0,81.0455,81.1466,80.9444,81.1322,39700.0
2013-09-20 11:00:00,112.35,112.66,111.97,112.17,51700.0,81.1466,81.3705,80.8722,81.0166,51700.0
2013-09-20 11:30:00,112.18,112.32,112.04,112.11,20500.0,81.0239,81.125,80.9227,80.9733,20500.0
2013-09-20 12:00:00,112.11,112.18,111.94,112.09,29000.0,80.9733,81.0239,80.8505,80.9589,29000.0
2013-09-20 12:30:00,112.09,112.22,112.06,112.16,24500.0,80.9589,81.0527,80.9372,81.0094,24500.0
2013-09-20 13:00:00,112.19,112.52,112.19,112.39,31700.0,81.0311,81.2694,81.0311,81.1755,31700.0
2013-09-20 13:30:00,112.4,112.52,112.27,112.37,25600.0,81.1828,81.2694,81.0889,81.1611,25600.0
2013-09-20 14:00:00,112.35,112.5,112.15,112.23,34600.0,81.1466,81.255,81.0022,81.06,34600.0
2013-09-20 14:30:00,112.23,112.24,111.88,111.99,40800.0,81.06,81.0672,80.8072,80.8866,40800.0
2013-09-20 15:00:00,111.95,112.11,111.7,111.71,79300.0,80.8577,80.9733,80.6772,80.6844,79300.0
2013-09-20 15:30:00,111.72,111.96,111.44,111.53,192400.0,80.6916,80.865,80.4894,80.5544,192400.0
2013-09-23 09:30:00,111.53,111.71,109.87,110.01,126000.0,80.5544,80.6844,79.3554,79.4565,126000.0
2013-09-23 10:00:00,110.0,110.21,109.62,109.83,117100.0,79.4493,79.601,79.1749,79.3265,117100.0
2013-09-23 10:30:00,109.79,110.01,109.47,109.64,82200.0,79.2976,79.4565,79.0665,79.1893,82200.0
2013-09-23 11:00:00,109.65,110.07,109.63,109.99,73800.0,79.1965,79.4999,79.1821,79.4421,73800.0
2013-09-23 11:30:00,109.99,110.02,109.72,109.77,29500.0,79.4421,79.4638,79.2471,79.2832,29500.0
2013-09-23 12:00:00,109.78,110.03,109.78,109.89,55000.0,79.2904,79.471,79.2904,79.3699,55000.0
2013-09-23 12:30:00,109.9,110.06,109.9,110.02,21500.0,79.3771,79.4926,79.3771,79.4638,21500.0
2013-09-23 13:00:00,110.03,110.06,109.76,109.89,32900.0,79.471,79.4926,79.276,79.3699,32900.0
2013-09-23 13:30:00,109.9,110.11,109.85,110.11,30800.0,79.3771,79.5288,79.341,79.5288,30800.0
2013-09-23 14:00:00,110.12,110.36,110.1,110.23,25100.0,79.536,79.7093,79.5215,79.6154,25100.0
2013-09-23 14:30:00,110.23,110.62,110.23,110.57,28700.0,79.6154,79.8971,79.6154,79.861,28700.0
2013-09-23 15:00:00,110.56,110.56,110.28,110.33,56600.0,79.8538,79.8538,79.6515,79.6877,56600.0
2013-09-23 15:30:00,110.33,110.77,110.32,110.72,130500.0,79.6877,80.0055,79.6804,79.9693,130500.0
2013-09-24 09:30:00,110.73,110.9,110.02,110.45,67500.0,79.9766,80.0994,79.4638,79.7743,67500.0
2013-09-24 10:00:00,110.4,110.5,110.18,110.47,38500.0,79.7382,79.8104,79.5793,79.7888,38500.0
2013-09-24 10:30:00,110.48,110.5,110.22,110.37,118900.0,79.796,79.8104,79.6082,79.7166,118900.0
2013-09-24 11:00:00,110.37,110.73,110.37,110.59,60200.0,79.7166,79.9766,79.7166,79.8755,60200.0
2013-09-24 11:30:00,110.59,110.73,110.5,110.63,27800.0,79.8755,79.9766,79.8104,79.9043,27800.0
2013-09-24 12:00:00,110.63,110.72,110.54,110.62,27400.0,79.9043,79.9693,79.8393,79.8971,27400.0
2013-09-24 12:30:00,110.59,110.73,110.52,110.7,30000.0,79.8755,79.9766,79.8249,79.9549,30000.0
2013-09-24 13:00:00,110.7,110.96,110.68,110.95,46200.0,79.9549,80.1427,79.9405,80.1355,46200.0
2013-09-24 13:30:00,110.94,111.17,110.86,111.1,60400.0,80.1282,80.2944,80.0705,80.2438,60400.0
2013-09-24 14:00:00,111.1,111.1,110.65,110.78,45600.0,80.2438,80.2438,79.9188,80.0127,45600.0
2013-09-24 14:30:00,110.75,110.79,110.56,110.61,40500.0,79.991,80.0199,79.8538,79.8899,40500.0
2013-09-24 15:00:00,110.6,110.72,110.42,110.55,50500.0,79.8827,79.9693,79.7527,79.8466,50500.0
2013-09-24 15:30:00,110.56,110.59,110.38,110.47,97000.0,79.8538,79.8755,79.7238,79.7888,97000.0
2013-09-25 09:30:00,110.82,111.09,109.87,110.9,51300.0,80.0416,80.2366,79.3554,80.0994,51300.0
2013-09-25 10:00:00,110.88,111.08,110.14,110.44,60500.0,80.0849,80.2294,79.5504,79.7671,60500.0
2013-09-25 10:30:00,110.46,110.62,110.34,110.48,31400.0,79.7816,79.8971,79.6949,79.796,31400.0
2013-09-25 11:00:00,110.58,110.88,110.36,110.83,25200.0,79.8682,80.0849,79.7093,80.0488,25200.0
2013-09-25 11:30:00,110.87,110.94,110.74,110.93,18300.0,80.0777,80.1282,79.9838,80.121,18300.0
2013-09-25 12:00:00,110.96,110.96,110.56,110.59,26400.0,80.1427,80.1427,79.8538,79.8755,26400.0
2013-09-25 12:30:00,110.6,110.76,110.56,110.64,29700.0,79.8827,79.9982,79.8538,79.9116,29700.0
2013-09-25 13:00:00,110.67,111.01,110.67,110.77,23800.0,79.9332,80.1788,79.9332,80.0055,23800.0
2013-09-25 13:30:00,110.72,110.93,110.47,110.86,48100.0,79.9693,80.121,79.7888,80.0705,48100.0
2013-09-25 14:00:00,110.87,111.07,110.75,111.05,40500.0,80.0777,80.2221,79.991,80.2077,40500.0
2013-09-25 14:30:00,111.05,111.2,110.89,111.02,36800.0,80.2077,80.316,80.0921,80.186,36800.0
2013-09-25 15:00:00,111.07,111.35,111.05,111.08,50600.0,80.2221,80.4244,80.2077,80.2294,50600.0
2013-09-25 15:30:00,111.09,111.26,110.97,111.09,99900.0,80.2366,80.3594,80.1499,80.2366,99900.0
2013-09-26 09:30:00,111.0,111.9,110.98,111.63,40900.0,80.1716,80.8216,80.1571,80.6266,40900.0
2013-09-26 10:00:00,111.63,111.94,111.55,111.64,36400.0,80.6266,80.8505,80.5688,80.6338,36400.0
2013-09-26 10:30:00,111.64,111.76,111.13,111.16,37100.0,80.6338,80.7205,80.2655,80.2871,37100.0
2013-09-26 11:00:00,111.19,111.35,111.0,111.33,45300.0,80.3088,80.4244,80.1716,80.4099,45300.0
2013-09-26 11:30:00,111.32,111.59,111.22,111.59,41700.0,80.4027,80.5977,80.3305,80.5977,41700.0
2013-09-26 12:00:00,111.58,111.96,111.58,111.91,68500.0,80.5905,80.865,80.5905,80.8288,68500.0
2013-09-26 12:30:00,111.9,112.02,111.86,111.9,35000.0,80.8216,80.9083,80.7927,80.8216,35000.0
2013-09-26 13:00:00,111.9,112.07,111.81,111.86,35600.0,80.8216,80.9444,80.7566,80.7927,35600.0
2013-09-26 13:30:00,111.87,111.97,111.81,111.88,35900.0,80.8,80.8722,80.7566,80.8072,35900.0
2013-09-26 14:00:00,111.87,111.89,111.52,111.62,55500.0,80.8,80.8144,80.5472,80.6194,55500.0
2013-09-26 14:30:00,111.62,111.75,111.58,111.65,54200.0,80.6194,80.7133,80.5905,80.6411,54200.0
2013-09-26 15:00:00,111.62,111.78,111.58,111.71,71200.0,80.6194,80.7349,80.5905,80.6844,71200.0
2013-09-26 15:30:00,111.71,112.09,111.71,112.0,148100.0,80.6844,80.9589,80.6844,80.8938,148100.0
2013-09-27 09:30:00,111.35,112.13,111.19,111.95,77100.0,80.4244,80.9877,80.3088,80.8577,77100.0
2013-09-27 10:00:00,112.0,112.44,111.73,112.2,52800.0,80.8938,81.2116,80.6988,81.0383,52800.0
2013-09-27 10:30:00,112.25,112.47,112.1,112.47,69000.0,81.0744,81.2333,80.9661,81.2333,69000.0
2013-09-27 11:00:00,112.47,112.52,112.11,112.42,53500.0,81.2333,81.2694,80.9733,81.1972,53500.0
2013-09-27 11:30:00,112.39,112.5,112.21,112.27,27800.0,81.1755,81.255,81.0455,81.0889,27800.0
2013-09-27 12:00:00,112.24,112.46,112.24,112.32,66800.0,81.0672,81.2261,81.0672,81.125,66800.0
2013-09-27 12:30:00,112.34,112.45,112.11,112.2,46600.0,81.1394,81.2189,80.9733,81.0383,46600.0
2013-09-27 13:00:00,112.22,112.34,112.22,112.3,36200.0,81.0527,81.1394,81.0527,81.1105,36200.0
2013-09-27 13:30:00,112.26,112.3,112.02,112.11,42900.0,81.0816,81.1105,80.9083,80.9733,42900.0
2013-09-27 14:00:00,112.11,112.17,111.86,112.04,39800.0,80.9733,81.0166,80.7927,80.9227,39800.0
2013-09-27 14:30:00,112.04,112.04,111.76,111.88,53200.0,80.9227,80.9227,80.7205,80.8072,53200.0
2013-09-27 15:00:00,111.87,111.99,111.8,111.98,49000.0,80.8,80.8866,80.7494,80.8794,49000.0
2013-09-27 15:30:00,112.01,112.21,111.94,112.03,101000.0,80.9011,81.0455,80.8505,80.9155,101000.0
2013-09-30 09:30:00,111.2,111.3,110.53,110.89,39800.0,80.316,80.3883,79.8321,80.0921,39800.0
2013-09-30 10:00:00,111.08,111.61,110.8,111.51,56500.0,80.2294,80.6122,80.0271,80.5399,56500.0
2013-09-30 10:30:00,111.54,111.66,111.38,111.56,35800.0,80.5616,80.6483,80.446,80.576,35800.0
2013-09-30 11:00:00,111.53,111.54,111.15,111.4,24000.0,80.5544,80.5616,80.2799,80.4605,24000.0
2013-09-30 11:30:00,111.39,111.45,111.18,111.42,23000.0,80.4533,80.4966,80.3016,80.4749,23000.0
2013-09-30 12:00:00,111.42,111.79,111.42,111.67,51600.0,80.4749,80.7422,80.4749,80.6555,51600.0
2013-09-30 12:30:00,111.64,111.9,111.62,111.71,30500.0,80.6338,80.8216,80.6194,80.6844,30500.0
2013-09-30 13:00:00,111.73,112.01,111.73,111.95,29000.0,80.6988,80.9011,80.6988,80.8577,29000.0
2013-09-30 13:30:00,111.94,112.14,111.59,111.77,35000.0,80.8505,80.995,80.5977,80.7277,35000.0
2013-09-30 14:00:00,111.74,111.82,111.56,111.63,39200.0,80.7061,80.7638,80.576,80.6266,39200.0
2013-09-30 14:30:00,111.71,112.02,111.71,111.8,45800.0,80.6844,80.9083,80.6844,80.7494,45800.0
2013-09-30 15:00:00,111.78,111.8,111.41,111.66,67000.0,80.7349,80.7494,80.4677,80.6483,67000.0
2013-09-30 15:30:00,111.65,111.95,111.44,111.88,139500.0,80.6411,80.8577,80.4894,80.8072,139500.0
2013-10-01 09:30:00,111.96,112.35,111.56,112.06,44100.0,80.865,81.1466,80.576,80.9372,44100.0
2013-10-01 10:00:00,112.02,112.4,111.6,111.73,51500.0,80.9083,81.1828,80.6049,80.6988,51500.0
2013-10-01 10:30:00,111.78,112.02,111.72,111.78,25000.0,80.7349,80.9083,80.6916,80.7349,25000.0
2013-10-01 11:00:00,111.78,111.92,111.7,111.71,14700.0,80.7349,80.8361,80.6772,80.6844,14700.0
2013-10-01 11:30:00,111.73,112.03,111.73,112.01,17900.0,80.6988,80.9155,80.6988,80.9011,17900.0
2013-10-01 12:00:00,112.0,112.39,112.0,112.34,34500.0,80.8938,81.1755,80.8938,81.1394,34500.0
2013-10-01 12:30:00,112.34,112.41,112.25,112.33,21900.0,81.1394,81.19,81.0744,81.1322,21900.0
2013-10-01 13:00:00,112.33,112.44,112.26,112.28,24800.0,81.1322,81.2116,81.0816,81.0961,24800.0
2013-10-01 13:30:00,112.3,112.37,112.16,112.34,23300.0,81.1105,81.1611,81.0094,81.1394,23300.0
2013-10-01 14:00:00,112.36,112.36,112.11,112.14,39900.0,81.1539,81.1539,80.9733,80.995,39900.0
2013-10-01 14:30:00,112.12,112.13,111.9,112.09,28300.0,80.9805,80.9877,80.8216,80.9589,28300.0
2013-10-01 15:00:00,112.08,112.32,112.03,112.17,35700.0,80.9516,81.125,80.9155,81.0166,35700.0
2013-10-01 15:30:00,112.16,112.38,112.02,112.38,120800.0,81.0094,81.1683,80.9083,81.1683,120800.0
2013-10-02 09:30:00,111.74,111.8,111.27,111.43,51300.0,80.7061,80.7494,80.3666,80.4822,51300.0
2013-10-02 10:00:00,111.36,111.62,111.15,111.38,50900.0,80.4316,80.6194,80.2799,80.446,50900.0
2013-10-02 10:30:00,111.38,111.54,111.26,111.49,31300.0,80.446,80.5616,80.3594,80.5255,31300.0
2013-10-02 11:00:00,111.44,111.69,111.33,111.56,19600.0,80.4894,80.6699,80.4099,80.576,19600.0
2013-10-02 11:30:00,111.56,111.62,111.3,111.41,36200.0,80.576,80.6194,80.3883,80.4677,36200.0
2013-10-02 12:00:00,111.38,111.56,111.28,111.4,21600.0,80.446,80.576,80.3738,80.4605,21600.0
2013-10-02 12:30:00,111.49,111.5,111.39,111.39,16600.0,80.5255,80.5327,80.4533,80.4533,16600.0
2013-10-02 13:00:00,111.39,111.46,111.33,111.4,27400.0,80.4533,80.5038,80.4099,80.4605,27400.0
2013-10-02 13:30:00,111.4,111.47,111.16,111.16,26500.0,80.4605,80.511,80.2871,80.2871,26500.0
2013-10-02 14:00:00,111.19,111.19,111.01,111.16,22300.0,80.3088,80.3088,80.1788,80.2871,22300.0
2013-10-02 14:30:00,111.16,111.25,111.11,111.19,43600.0,80.2871,80.3521,80.251,80.3088,43600.0
2013-10-02 15:00:00,111.18,111.32,111.15,111.32,26400.0,80.3016,80.4027,80.2799,80.4027,26400.0
2013-10-02 15:30:00,111.32,111.4,111.17,111.35,87300.0,80.4027,80.4605,80.2944,80.4244,87300.0
2013-10-03 09:30:00,111.14,111.75,110.93,111.08,24800.0,80.2727,80.7133,80.121,80.2294,24800.0
2013-10-03 10:00:00,110.99,111.25,110.72,111.2,68000.0,80.1644,80.3521,79.9693,80.316,68000.0
2013-10-03 10:30:00,111.21,111.21,110.98,111.04,39500.0,80.3233,80.3233,80.1571,80.2005,39500.0
2013-10-03 11:00:00,111.03,111.14,110.8,110.85,20100.0,80.1932,80.2727,80.0271,80.0632,20100.0
2013-10-03 11:30:00,110.85,110.92,110.47,110.56,16600.0,80.0632,80.1138,79.7888,79.8538,16600.0
2013-10-03 12:00:00,110.55,110.67,110.45,110.55,11900.0,79.8466,79.9332,79.7743,79.8466,11900.0
2013-10-03 12:30:00,110.67,111.01,110.55,110.86,20400.0,79.9332,80.1788,79.8466,80.0705,20400.0
2013-10-03 13:00:00,110.85,111.1,110.76,111.09,14300.0,80.0632,80.2438,79.9982,80.2366,14300.0
2013-10-03 13:30:00,111.11,111.11,110.88,111.09,23200.0,80.251,80.251,80.0849,80.2366,23200.0
2013-10-03 14:00:00,111.08,111.32,110.91,111.32,44900.0,80.2294,80.4027,80.1066,80.4027,44900.0
2013-10-03 14:30:00,111.23,111.45,110.94,111.39,57700.0,80.3377,80.4966,80.1282,80.4533,57700.0
2013-10-03 15:00:00,111.39,111.45,111.24,111.42,56000.0,80.4533,80.4966,80.3449,80.4749,56000.0
2013-10-03 15:30:00,111.41,111.43,110.97,111.04,117800.0,80.4677,80.4822,80.1499,80.2005,117800.0
2013-10-04 09:30:00,111.15,111.72,110.89,111.36,29600.0,80.2799,80.6916,80.0921,80.4316,29600.0
2013-10-04 10:00:00,111.38,111.77,111.26,111.74,31500.0,80.446,80.7277,80.3594,80.7061,31500.0
2013-10-04 10:30:00,111.8,112.16,111.7,112.15,51300.0,80.7494,81.0094,80.6772,81.0022,51300.0
2013-10-04 11:00:00,112.11,112.37,111.96,112.33,40400.0,80.9733,81.1611,80.865,81.1322,40400.0
2013-10-04 11:30:00,112.33,112.44,112.26,112.34,25200.0,81.1322,81.2116,81.0816,81.1394,25200.0
2013-10-04 12:00:00,112.34,112.72,112.27,112.71,24200.0,81.1394,81.4139,81.0889,81.4067,24200.0
2013-10-04 12:30:00,112.73,112.75,112.47,112.6,14000.0,81.4211,81.4355,81.2333,81.3272,14000.0
2013-10-04 13:00:00,112.58,112.66,112.51,112.6,15800.0,81.3128,81.3705,81.2622,81.3272,15800.0
2013-10-04 13:30:00,112.62,112.72,112.57,112.62,41200.0,81.3417,81.4139,81.3055,81.3417,41200.0
2013-10-04 14:00:00,112.61,112.83,112.61,112.81,21200.0,81.3344,81.4933,81.3344,81.4789,21200.0
2013-10-04 14:30:00,112.81,112.97,112.79,112.94,16000.0,81.4789,81.5944,81.4644,81.5728,16000.0
2013-10-04 15:00:00,112.92,112.96,112.72,112.74,32500.0,81.5583,81.5872,81.4139,81.4283,32500.0
2013-10-04 15:30:00,112.75,112.86,112.53,112.84,87700.0,81.4355,81.515,81.2766,81.5006,87700.0
2013-10-07 09:30:00,111.84,112.0,111.06,111.07,41200.0,80.7783,80.8938,80.2149,80.2221,41200.0
2013-10-07 10:00:00,111.04,111.51,111.03,111.42,37500.0,80.2005,80.5399,80.1932,80.4749,37500.0
2013-10-07 10:30:00,111.37,111.67,111.28,111.28,33500.0,80.4388,80.6555,80.3738,80.3738,33500.0
2013-10-07 11:00:00,111.29,111.42,111.13,111.25,33000.0,80.381,80.4749,80.2655,80.3521,33000.0
2013-10-07 11:30:00,111.24,111.45,111.23,111.29,38900.0,80.3449,80.4966,80.3377,80.381,38900.0
2013-10-07 12:00:00,111.27,111.33,111.13,111.14,18000.0,80.3666,80.4099,80.2655,80.2727,18000.0
2013-10-07 12:30:00,111.13,111.13,110.96,111.01,21800.0,80.2655,80.2655,80.1427,80.1788,21800.0
2013-10-07 13:00:00,111.01,111.2,111.0,111.12,23700.0,80.1788,80.316,80.1716,80.2583,23700.0
2013-10-07 13:30:00,111.12,111.15,110.89,111.09,22000.0,80.2583,80.2799,80.0921,80.2366,22000.0
2013-10-07 14:00:00,111.11,111.2,110.68,111.02,42000.0,80.251,80.316,79.9405,80.186,42000.0
2013-10-07 14:30:00,110.99,111.06,110.83,111.02,26700.0,80.1644,80.2149,80.0488,80.186,26700.0
2013-10-07 15:00:00,111.07,111.13,111.0,111.03,38000.0,80.2221,80.2655,80.1716,80.1932,38000.0
2013-10-07 15:30:00,111.02,111.04,110.53,110.58,92000.0,80.186,80.2005,79.8321,79.8682,92000.0
2013-10-08 09:30:00,111.15,111.32,110.57,110.89,173000.0,80.2799,80.4027,79.861,80.0921,173000.0
2013-10-08 10:00:00,110.96,111.03,110.78,110.91,68800.0,80.1427,80.1932,80.0127,80.1066,68800.0
2013-10-08 10:30:00,110.89,110.89,110.49,110.57,48400.0,80.0921,80.0921,79.8032,79.861,48400.0
2013-10-08 11:00:00,110.59,110.65,110.38,110.5,43200.0,79.8755,79.9188,79.7238,79.8104,43200.0
2013-10-08 11:30:00,110.49,110.51,110.23,110.33,29200.0,79.8032,79.8177,79.6154,79.6877,29200.0
2013-10-08 12:00:00,110.34,110.45,110.16,110.41,20100.0,79.6949,79.7743,79.5649,79.7454,20100.0
2013-10-08 12:30:00,110.38,110.56,110.23,110.38,25200.0,79.7238,79.8538,79.6154,79.7238,25200.0
2013-10-08 13:00:00,110.4,110.52,110.17,110.44,35000.0,79.7382,79.8249,79.5721,79.7671,35000.0
2013-10-08 13:30:00,110.43,110.54,110.2,110.2,33100.0,79.7599,79.8393,79.5938,79.5938,33100.0
2013-10-08 14:00:00,110.18,110.35,110.0,110.28,64500.0,79.5793,79.7021,79.4493,79.6515,64500.0
2013-10-08 14:30:00,110.28,110.32,110.04,110.23,75100.0,79.6515,79.6804,79.4782,79.6154,75100.0
2013-10-08 15:00:00,110.19,110.43,110.16,110.39,81400.0,79.5865,79.7599,79.5649,79.731,81400.0
2013-10-08 15:30:00,110.38,110.42,109.86,109.92,204500.0,79.7238,79.7527,79.3482,79.3915,204500.0
2013-10-09 09:30:00,110.37,110.44,109.73,109.96,92500.0,79.7166,79.7671,79.2543,79.4204,92500.0
2013-10-09 10:00:00,109.94,109.94,109.51,109.58,61500.0,79.406,79.406,79.0954,79.146,61500.0
2013-10-09 10:30:00,109.58,109.82,109.38,109.47,31700.0,79.146,79.3193,79.0015,79.0665,31700.0
2013-10-09 11:00:00,109.55,109.67,109.23,109.42,23900.0,79.1243,79.211,78.8932,79.0304,23900.0
2013-10-09 11:30:00,109.42,109.82,109.4,109.71,31700.0,79.0304,79.3193,79.016,79.2399,31700.0
2013-10-09 12:00:00,109.78,109.94,109.69,109.79,20800.0,79.2904,79.406,79.2254,79.2976,20800.0
2013-10-09 12:30:00,109.8,109.92,109.75,109.8,20300.0,79.3049,79.3915,79.2687,79.3049,20300.0
2013-10-09 13:00:00,109.85,110.14,109.8,109.99,32400.0,79.341,79.5504,79.3049,79.4421,32400.0
2013-10-09 13:30:00,110.02,110.16,109.99,110.09,55300.0,79.4638,79.5649,79.4421,79.5143,55300.0
2013-10-09 14:00:00,110.09,110.45,109.95,110.43,103000.0,79.5143,79.7743,79.4132,79.7599,103000.0
2013-10-09 14:30:00,110.42,110.77,110.41,110.75,69300.0,79.7527,80.0055,79.7454,79.991,69300.0
2013-10-09 15:00:00,110.74,110.96,110.55,110.6,90000.0,79.9838,80.1427,79.8466,79.8827,90000.0
2013-10-09 15:30:00,110.65,110.74,110.33,110.64,230600.0,79.9188,79.9838,79.6877,79.9116,230600.0
2013-10-10 09:30:00,111.66,112.97,111.62,112.85,48100.0,80.6483,81.5944,80.6194,81.5078,48100.0
2013-10-10 10:00:00,112.9,113.13,112.58,112.87,38100.0,81.5439,81.71,81.3128,81.5222,38100.0
2013-10-10 10:30:00,112.82,112.95,112.62,112.74,52000.0,81.4861,81.58,81.3417,81.4283,52000.0
2013-10-10 11:00:00,112.68,112.68,112.23,112.33,83000.0,81.385,81.385,81.06,81.1322,83000.0
2013-10-10 11:30:00,112.36,112.85,112.28,112.73,53400.0,81.1539,81.5078,81.0961,81.4211,53400.0
2013-10-10 12:00:00,112.73,112.88,112.69,112.75,18400.0,81.4211,81.5294,81.3922,81.4355,18400.0
2013-10-10 12:30:00,112.72,113.0,112.72,113.0,27900.0,81.4139,81.6161,81.4139,81.6161,27900.0
2013-10-10 13:00:00,112.94,113.0,112.78,112.89,36700.0,81.5728,81.6161,81.4572,81.5367,36700.0
2013-10-10 13:30:00,112.89,112.94,112.78,112.89,14700.0,81.5367,81.5728,81.4572,81.5367,14700.0
2013-10-10 14:00:00,112.85,112.92,112.7,112.7,20200.0,81.5078,81.5583,81.3994,81.3994,20200.0
2013-10-10 14:30:00,112.7,112.78,112.52,112.57,52000.0,81.3994,81.4572,81.2694,81.3055,52000.0
2013-10-10 15:00:00,112.57,113.12,112.57,112.8,124800.0,81.3055,81.7028,81.3055,81.4717,124800.0
2013-10-10 15:30:00,112.8,113.0,112.69,112.98,154600.0,81.4717,81.6161,81.3922,81.6017,154600.0
2013-10-11 09:30:00,112.78,113.0,111.89,112.31,78900.0,81.4572,81.6161,80.8144,81.1177,78900.0
2013-10-11 10:00:00,112.3,112.63,112.14,112.49,79900.0,81.1105,81.3489,80.995,81.2478,79900.0
2013-10-11 10:30:00,112.5,113.25,112.5,113.21,52800.0,81.255,81.7967,81.255,81.7678,52800.0
2013-10-11 11:00:00,113.19,113.56,113.12,113.45,52100.0,81.7533,82.0206,81.7028,81.9411,52100.0
2013-10-11 11:30:00,113.39,113.94,113.33,113.94,40500.0,81.8978,82.295,81.8545,82.295,40500.0
2013-10-11 12:00:00,113.94,114.42,113.89,114.29,47300.0,82.295,82.6417,82.2589,82.5478,47300.0
2013-10-11 12:30:00,114.26,114.6,114.23,114.53,53100.0,82.5262,82.7717,82.5045,82.7212,53100.0
2013-10-11 13:00:00,114.54,114.85,114.42,114.44,42000.0,82.7284,82.9523,82.6417,82.6562,42000.0
2013-10-11 13:30:00,114.42,114.47,114.12,114.27,42900.0,82.6417,82.6778,82.4251,82.5334,42900.0
2013-10-11 14:00:00,114.25,114.46,114.2,114.36,20800.0,82.5189,82.6706,82.4828,82.5984,20800.0
2013-10-11 14:30:00,114.37,114.55,114.23,114.29,32100.0,82.6056,82.7356,82.5045,82.5478,32100.0
2013-10-11 15:00:00,114.32,114.33,114.09,114.25,34500.0,82.5695,82.5767,82.4034,82.5189,34500.0
2013-10-11 15:30:00,114.25,114.5,114.03,114.43,139600.0,82.5189,82.6995,82.36,82.649,139600.0
2013-10-14 09:30:00,113.65,114.65,113.65,114.28,32300.0,82.0856,82.8079,82.0856,82.5406,32300.0
2013-10-14 10:00:00,114.28,114.4,114.06,114.21,24000.0,82.5406,82.6273,82.3817,82.4901,24000.0
2013-10-14 10:30:00,114.24,114.44,114.01,114.17,20500.0,82.5117,82.6562,82.3456,82.4612,20500.0
2013-10-14 11:00:00,114.19,114.19,114.0,114.14,26400.0,82.4756,82.4756,82.3384,82.4395,26400.0
2013-10-14 11:30:00,114.14,114.25,114.0,114.12,28700.0,82.4395,82.5189,82.3384,82.4251,28700.0
2013-10-14 12:00:00,114.1,114.22,114.01,114.08,11700.0,82.4106,82.4973,82.3456,82.3962,11700.0
2013-10-14 12:30:00,114.05,114.17,113.9,114.17,15500.0,82.3745,82.4612,82.2662,82.4612,15500.0
2013-10-14 13:00:00,114.13,114.46,114.11,114.43,12300.0,82.4323,82.6706,82.4178,82.649,12300.0
2013-10-14 13:30:00,114.41,114.62,114.39,114.53,13200.0,82.6345,82.7862,82.6201,82.7212,13200.0
2013-10-14 14:00:00,114.47,114.85,114.47,114.74,15800.0,82.6778,82.9523,82.6778,82.8729,15800.0
2013-10-14 14:30:00,114.7,114.88,114.58,114.68,22000.0,82.844,82.974,82.7573,82.8295,22000.0
2013-10-14 15:00:00,114.67,114.94,114.52,114.93,41700.0,82.8223,83.0173,82.714,83.0101,41700.0
2013-10-14 15:30:00,114.9,114.91,114.56,114.77,211500.0,82.9884,82.9956,82.7428,82.8945,211500.0
2013-10-15 09:30:00,114.39,114.48,114.06,114.24,49200.0,82.6201,82.6851,82.3817,82.5117,49200.0
2013-10-15 10:00:00,114.24,114.76,114.09,114.5,45300.0,82.5117,82.8873,82.4034,82.6995,45300.0
2013-10-15 10:30:00,114.57,114.85,114.2,114.4,66000.0,82.7501,82.9523,82.4828,82.6273,66000.0
2013-10-15 11:00:00,114.37,114.76,114.15,114.71,37100.0,82.6056,82.8873,82.4467,82.8512,37100.0
2013-10-15 11:30:00,114.71,114.77,114.29,114.32,16100.0,82.8512,82.8945,82.5478,82.5695,16100.0
2013-10-15 12:00:00,114.31,114.35,114.16,114.18,21400.0,82.5623,82.5912,82.4539,82.4684,21400.0
2013-10-15 12:30:00,114.14,114.33,114.14,114.17,23700.0,82.4395,82.5767,82.4395,82.4612,23700.0
2013-10-15 13:00:00,114.17,114.26,114.03,114.07,16700.0,82.4612,82.5262,82.36,82.3889,16700.0
2013-10-15 13:30:00,114.07,114.18,114.02,114.13,11600.0,82.3889,82.4684,82.3528,82.4323,11600.0
2013-10-15 14:00:00,114.14,114.14,113.71,113.71,24300.0,82.4395,82.4395,82.1289,82.1289,24300.0
2013-10-15 14:30:00,113.7,113.83,113.44,113.75,53500.0,82.1217,82.2156,81.9339,82.1578,53500.0
2013-10-15 15:00:00,113.78,113.97,113.59,113.97,24900.0,82.1795,82.3167,82.0423,82.3167,24900.0
2013-10-15 15:30:00,113.97,113.98,113.68,113.71,96100.0,82.3167,82.3239,82.1073,82.1289,96100.0
2013-10-16 09:30:00,114.73,116.11,114.41,115.88,65400.0,82.8656,83.8624,82.6345,83.6962,65400.0
2013-10-16 10:00:00,115.93,116.17,115.62,115.66,76600.0,83.7324,83.9057,83.5085,83.5373,76600.0
2013-10-16 10:30:00,115.72,115.95,115.59,115.71,41100.0,83.5807,83.7468,83.4868,83.5735,41100.0
2013-10-16 11:00:00,115.68,116.05,115.51,115.51,40500.0,83.5518,83.819,83.429,83.429,40500.0
2013-10-16 11:30:00,115.51,115.81,115.49,115.68,38100.0,83.429,83.6457,83.4146,83.5518,38100.0
2013-10-16 12:00:00,115.66,115.75,115.45,115.45,17700.0,83.5373,83.6023,83.3857,83.3857,17700.0
2013-10-16 12:30:00,115.38,115.46,115.31,115.32,11600.0,83.3351,83.3929,83.2845,83.2918,11600.0
2013-10-16 13:00:00,115.32,115.5,115.21,115.41,26700.0,83.2918,83.4218,83.2123,83.3568,26700.0
2013-10-16 13:30:00,115.4,115.61,115.39,115.56,38400.0,83.3496,83.5012,83.3423,83.4651,38400.0
2013-10-16 14:00:00,115.54,115.62,115.39,115.42,57800.0,83.4507,83.5085,83.3423,83.364,57800.0
2013-10-16 14:30:00,115.42,115.66,115.42,115.66,78400.0,83.364,83.5373,83.364,83.5373,78400.0
2013-10-16 15:00:00,115.65,115.85,115.59,115.77,86700.0,83.5301,83.6746,83.4868,83.6168,86700.0
2013-10-16 15:30:00,115.75,116.06,115.68,116.03,185200.0,83.6023,83.8262,83.5518,83.8046,185200.0
2013-10-17 09:30:00,115.03,115.34,112.42,112.92,360200.0,83.0823,83.3062,81.1972,81.5583,360200.0
2013-10-17 10:00:00,112.9,113.65,112.9,113.15,119500.0,81.5439,82.0856,81.5439,81.7245,119500.0
2013-10-17 10:30:00,113.15,113.31,113.09,113.24,60000.0,81.7245,81.84,81.6811,81.7895,60000.0
2013-10-17 11:00:00,113.25,113.62,113.03,113.1,72900.0,81.7967,82.0639,81.6378,81.6883,72900.0
2013-10-17 11:30:00,113.1,113.24,112.43,112.66,224800.0,81.6883,81.7895,81.2044,81.3705,224800.0
2013-10-17 12:00:00,112.66,113.13,112.55,112.82,161300.0,81.3705,81.71,81.2911,81.4861,161300.0
2013-10-17 12:30:00,112.81,113.08,112.7,113.04,88400.0,81.4789,81.6739,81.3994,81.645,88400.0
2013-10-17 13:00:00,113.04,113.25,113.01,113.25,63500.0,81.645,81.7967,81.6233,81.7967,63500.0
2013-10-17 13:30:00,113.25,113.25,112.91,112.96,82600.0,81.7967,81.7967,81.5511,81.5872,82600.0
2013-10-17 14:00:00,112.96,112.99,112.33,112.35,124200.0,81.5872,81.6089,81.1322,81.1466,124200.0
2013-10-17 14:30:00,112.32,112.41,111.75,112.01,94700.0,81.125,81.19,80.7133,80.9011,94700.0
2013-10-17 15:00:00,112.02,112.45,112.01,112.4,95800.0,80.9083,81.2189,80.9011,81.1828,95800.0
2013-10-17 15:30:00,112.4,112.71,112.4,112.57,306400.0,81.1828,81.4067,81.1828,81.3055,306400.0
2013-10-18 09:30:00,112.46,112.46,110.36,110.83,219000.0,81.2261,81.2261,79.7093,80.0488,219000.0
2013-10-18 10:00:00,110.84,111.62,110.79,111.45,139600.0,80.056,80.6194,80.0199,80.4966,139600.0
2013-10-18 10:30:00,111.43,112.18,111.43,111.94,181700.0,80.4822,81.0239,80.4822,80.8505,181700.0
2013-10-18 11:00:00,111.95,112.55,111.86,112.51,78000.0,80.8577,81.2911,80.7927,81.2622,78000.0
2013-10-18 11:30:00,112.53,112.8,112.44,112.69,74000.0,81.2766,81.4717,81.2116,81.3922,74000.0
2013-10-18 12:00:00,112.68,112.96,112.54,112.92,87600.0,81.385,81.5872,81.2839,81.5583,87600.0
2013-10-18 12:30:00,112.91,113.27,112.9,113.05,90900.0,81.5511,81.8111,81.5439,81.6522,90900.0
2013-10-18 13:00:00,113.04,113.64,113.03,113.6,99800.0,81.645,82.0784,81.6378,82.0495,99800.0
2013-10-18 13:30:00,113.6,114.55,113.55,114.54,107700.0,82.0495,82.7356,82.0134,82.7284,107700.0
2013-10-18 14:00:00,114.53,114.58,113.88,114.5,120000.0,82.7212,82.7573,82.2517,82.6995,120000.0
2013-10-18 14:30:00,114.5,114.61,114.45,114.54,108500.0,82.6995,82.779,82.6634,82.7284,108500.0
2013-10-18 15:00:00,114.54,114.64,114.48,114.58,138000.0,82.7284,82.8006,82.6851,82.7573,138000.0
2013-10-18 15:30:00,114.58,114.89,114.37,114.82,319200.0,82.7573,82.9812,82.6056,82.9306,319200.0
2013-10-21 09:30:00,114.92,115.46,114.35,114.56,137900.0,83.0029,83.3929,82.5912,82.7428,137900.0
2013-10-21 10:00:00,114.56,114.6,114.32,114.36,126800.0,82.7428,82.7717,82.5695,82.5984,126800.0
2013-10-21 10:30:00,114.37,114.53,114.26,114.29,52800.0,82.6056,82.7212,82.5262,82.5478,52800.0
2013-10-21 11:00:00,114.3,114.33,114.01,114.22,74000.0,82.5551,82.5767,82.3456,82.4973,74000.0
2013-10-21 11:30:00,114.21,114.21,113.84,113.98,78100.0,82.4901,82.4901,82.2228,82.3239,78100.0
2013-10-21 12:00:00,113.98,114.01,113.85,113.88,58700.0,82.3239,82.3456,82.23,82.2517,58700.0
2013-10-21 12:30:00,113.89,114.01,113.86,113.97,28900.0,82.2589,82.3456,82.2373,82.3167,28900.0
2013-10-21 13:00:00,113.95,113.99,113.76,113.95,43100.0,82.3023,82.3312,82.165,82.3023,43100.0
2013-10-21 13:30:00,113.95,114.03,113.88,113.97,88500.0,82.3023,82.36,82.2517,82.3167,88500.0
2013-10-21 14:00:00,113.97,114.11,113.96,114.0,90500.0,82.3167,82.4178,82.3095,82.3384,90500.0
2013-10-21 14:30:00,114.01,114.05,113.93,114.03,76400.0,82.3456,82.3745,82.2878,82.36,76400.0
2013-10-21 15:00:00,114.02,114.06,113.96,114.04,84300.0,82.3528,82.3817,82.3095,82.3673,84300.0
2013-10-21 15:30:00,114.03,114.05,113.92,113.99,189700.0,82.36,82.3745,82.2806,82.3312,189700.0
2013-10-22 09:30:00,113.97,114.0,113.38,113.62,51700.0,82.3167,82.3384,81.8906,82.0639,51700.0
2013-10-22 10:00:00,113.61,113.92,113.56,113.72,47600.0,82.0567,82.2806,82.0206,82.1361,47600.0
2013-10-22 10:30:00,113.69,113.71,113.46,113.65,59200.0,82.1145,82.1289,81.9484,82.0856,59200.0
2013-10-22 11:00:00,113.71,113.71,113.4,113.47,63600.0,82.1289,82.1289,81.905,81.9556,63600.0
2013-10-22 11:30:00,113.49,113.61,113.35,113.58,26200.0,81.97,82.0567,81.8689,82.035,26200.0
2013-10-22 12:00:00,113.58,113.6,113.37,113.46,50400.0,82.035,82.0495,81.8834,81.9484,50400.0
2013-10-22 12:30:00,113.44,113.55,113.25,113.34,45000.0,81.9339,82.0134,81.7967,81.8617,45000.0
2013-10-22 13:00:00,113.35,113.35,113.19,113.22,29000.0,81.8689,81.8689,81.7533,81.775,29000.0
2013-10-22 13:30:00,113.25,113.34,113.18,113.29,31000.0,81.7967,81.8617,81.7461,81.8256,31000.0
2013-10-22 14:00:00,113.28,113.29,113.04,113.09,32700.0,81.8183,81.8256,81.645,81.6811,32700.0
2013-10-22 14:30:00,113.12,113.3,113.11,113.23,30300.0,81.7028,81.8328,81.6956,81.7822,30300.0
2013-10-22 15:00:00,113.28,113.47,113.28,113.36,51300.0,81.8183,81.9556,81.8183,81.8761,51300.0
2013-10-22 15:30:00,113.35,113.44,113.16,113.2,120600.0,81.8689,81.9339,81.7317,81.7606,120600.0
2013-10-23 09:30:00,112.54,112.78,111.92,112.17,74700.0,81.2839,81.4572,80.8361,81.0166,74700.0
2013-10-23 10:00:00,112.14,112.84,112.04,112.4,66100.0,80.995,81.5006,80.9227,81.1828,66100.0
2013-10-23 10:30:00,112.36,112.54,112.2,112.45,94600.0,81.1539,81.2839,81.0383,81.2189,94600.0
2013-10-23 11:00:00,112.45,112.55,112.39,112.45,39300.0,81.2189,81.2911,81.1755,81.2189,39300.0
2013-10-23 11:30:00,112.5,112.55,112.35,112.45,85000.0,81.255,81.2911,81.1466,81.2189,85000.0
2013-10-23 12:00:00,112.48,112.51,112.15,112.22,57700.0,81.2405,81.2622,81.0022,81.0527,57700.0
2013-10-23 12:30:00,112.21,112.52,112.17,112.47,53800.0,81.0455,81.2694,81.0166,81.2333,53800.0
2013-10-23 13:00:00,112.49,112.5,112.25,112.27,41800.0,81.2478,81.255,81.0744,81.0889,41800.0
2013-10-23 13:30:00,112.28,112.28,111.97,112.06,33700.0,81.0961,81.0961,80.8722,80.9372,33700.0
2013-10-23 14:00:00,112.1,112.29,112.06,112.25,72400.0,80.9661,81.1033,80.9372,81.0744,72400.0
2013-10-23 14:30:00,112.29,112.42,112.21,112.34,112600.0,81.1033,81.1972,81.0455,81.1394,112600.0
2013-10-23 15:00:00,112.34,112.54,112.26,112.48,141700.0,81.1394,81.2839,81.0816,81.2405,141700.0
2013-10-23 15:30:00,112.49,112.91,112.46,112.87,211200.0,81.2478,81.5511,81.2261,81.5222,211200.0
2013-10-24 09:30:00,113.6,114.03,112.52,112.77,123800.0,82.0495,82.36,81.2694,81.45,123800.0
2013-10-24 10:00:00,112.67,112.67,112.16,112.35,35000.0,81.3778,81.3778,81.0094,81.1466,35000.0
2013-10-24 10:30:00,112.4,112.5,112.21,112.46,35700.0,81.1828,81.255,81.0455,81.2261,35700.0
2013-10-24 11:00:00,112.51,112.7,112.45,112.61,42500.0,81.2622,81.3994,81.2189,81.3344,42500.0
2013-10-24 11:30:00,112.59,112.59,112.38,112.42,21600.0,81.32,81.32,81.1683,81.1972,21600.0
2013-10-24 12:00:00,112.4,112.44,112.22,112.25,12100.0,81.1828,81.2116,81.0527,81.0744,12100.0
2013-10-24 12:30:00,112.25,112.47,112.06,112.45,27200.0,81.0744,81.2333,80.9372,81.2189,27200.0
2013-10-24 13:00:00,112.46,112.53,112.4,112.47,13700.0,81.2261,81.2766,81.1828,81.2333,13700.0
2013-10-24 13:30:00,112.47,112.5,112.34,112.37,20400.0,81.2333,81.255,81.1394,81.1611,20400.0
2013-10-24 14:00:00,112.35,112.39,112.2,112.2,36700.0,81.1466,81.1755,81.0383,81.0383,36700.0
2013-10-24 14:30:00,112.22,112.58,112.15,112.58,63000.0,81.0527,81.3128,81.0022,81.3128,63000.0
2013-10-24 15:00:00,112.58,112.61,112.5,112.52,71700.0,81.3128,81.3344,81.255,81.2694,71700.0
2013-10-24 15:30:00,112.51,112.53,112.3,112.35,459100.0,81.2622,81.2766,81.1105,81.1466,459100.0
2013-10-25 09:30:00,112.55,112.72,112.0,112.61,41900.0,81.2911,81.4139,80.8938,81.3344,41900.0
2013-10-25 10:00:00,112.59,112.84,112.52,112.63,36200.0,81.32,81.5006,81.2694,81.3489,36200.0
2013-10-25 10:30:00,112.64,112.69,112.38,112.49,25700.0,81.3561,81.3922,81.1683,81.2478,25700.0
2013-10-25 11:00:00,112.5,112.56,112.38,112.43,38100.0,81.255,81.2983,81.1683,81.2044,38100.0
2013-10-25 11:30:00,112.45,112.51,112.25,112.34,69500.0,81.2189,81.2622,81.0744,81.1394,69500.0
2013-10-25 12:00:00,112.36,112.48,112.34,112.39,55100.0,81.1539,81.2405,81.1394,81.1755,55100.0
2013-10-25 12:30:00,112.39,112.41,112.0,112.01,48800.0,81.1755,81.19,80.8938,80.9011,48800.0
2013-10-25 13:00:00,112.01,112.08,111.79,111.8,37800.0,80.9011,80.9516,80.7422,80.7494,37800.0
2013-10-25 13:30:00,111.79,111.89,111.69,111.73,39200.0,80.7422,80.8144,80.6699,80.6988,39200.0
2013-10-25 14:00:00,111.74,111.9,111.72,111.81,34300.0,80.7061,80.8216,80.6916,80.7566,34300.0
2013-10-25 14:30:00,111.84,112.05,111.81,112.01,26300.0,80.7783,80.93,80.7566,80.9011,26300.0
2013-10-25 15:00:00,112.02,112.19,111.95,112.06,58900.0,80.9083,81.0311,80.8577,80.9372,58900.0
2013-10-25 15:30:00,112.06,112.49,112.06,112.41,145600.0,80.9372,81.2478,80.9372,81.19,145600.0
2013-10-28 09:30:00,112.41,112.63,111.95,112.17,30000.0,81.19,81.3489,80.8577,81.0166,30000.0
2013-10-28 10:00:00,112.18,112.56,112.14,112.37,47700.0,81.0239,81.2983,80.995,81.1611,47700.0
2013-10-28 10:30:00,112.39,112.52,112.29,112.31,45700.0,81.1755,81.2694,81.1033,81.1177,45700.0
2013-10-28 11:00:00,112.29,112.37,112.25,112.27,28600.0,81.1033,81.1611,81.0744,81.0889,28600.0
2013-10-28 11:30:00,112.26,112.41,112.23,112.35,43000.0,81.0816,81.19,81.06,81.1466,43000.0
2013-10-28 12:00:00,112.36,112.37,112.24,112.28,24600.0,81.1539,81.1611,81.0672,81.0961,24600.0
2013-10-28 12:30:00,112.27,112.35,112.11,112.32,83400.0,81.0889,81.1466,80.9733,81.125,83400.0
2013-10-28 13:00:00,112.35,112.37,112.26,112.36,290900.0,81.1466,81.1611,81.0816,81.1539,290900.0
2013-10-28 13:30:00,112.36,112.38,111.99,112.1,41500.0,81.1539,81.1683,80.8866,80.9661,41500.0
2013-10-28 14:00:00,112.1,112.1,111.9,111.99,38100.0,80.9661,80.9661,80.8216,80.8866,38100.0
2013-10-28 14:30:00,111.99,112.07,111.9,111.9,56000.0,80.8866,80.9444,80.8216,80.8216,56000.0
2013-10-28 15:00:00,111.89,112.0,111.87,111.92,64500.0,80.8144,80.8938,80.8,80.8361,64500.0
2013-10-28 15:30:00,111.93,112.1,111.91,112.05,177100.0,80.8433,80.9661,80.8288,80.93,177100.0
2013-10-29 09:30:00,112.54,112.61,112.12,112.42,46200.0,81.2839,81.3344,80.9805,81.1972,46200.0
2013-10-29 10:00:00,112.44,112.49,112.1,112.22,52700.0,81.2116,81.2478,80.9661,81.0527,52700.0
2013-10-29 10:30:00,112.23,112.34,111.98,112.02,68200.0,81.06,81.1394,80.8794,80.9083,68200.0
2013-10-29 11:00:00,112.01,112.32,111.98,112.06,39900.0,80.9011,81.125,80.8794,80.9372,39900.0
2013-10-29 11:30:00,112.1,112.14,111.93,112.05,19200.0,80.9661,80.995,80.8433,80.93,19200.0
2013-10-29 12:00:00,112.07,112.33,111.97,112.27,73200.0,80.9444,81.1322,80.8722,81.0889,73200.0
2013-10-29 12:30:00,112.22,112.35,112.15,112.25,86200.0,81.0527,81.1466,81.0022,81.0744,86200.0
2013-10-29 13:00:00,112.26,112.31,112.1,112.17,56100.0,81.0816,81.1177,80.9661,81.0166,56100.0
2013-10-29 13:30:00,112.17,112.31,112.17,112.28,145100.0,81.0166,81.1177,81.0166,81.0961,145100.0
2013-10-29 14:00:00,112.29,112.41,112.24,112.35,44500.0,81.1033,81.19,81.0672,81.1466,44500.0
2013-10-29 14:30:00,112.36,112.45,112.29,112.29,42300.0,81.1539,81.2189,81.1033,81.1033,42300.0
2013-10-29 15:00:00,112.3,112.31,112.23,112.26,105700.0,81.1105,81.1177,81.06,81.0816,105700.0
2013-10-29 15:30:00,112.26,112.73,112.24,112.7,217200.0,81.0816,81.4211,81.0672,81.3994,217200.0
2013-10-30 09:30:00,112.69,113.65,112.51,113.65,73600.0,81.3922,82.0856,81.2622,82.0856,73600.0
2013-10-30 10:00:00,113.65,113.77,113.47,113.71,38700.0,82.0856,82.1723,81.9556,82.1289,38700.0
2013-10-30 10:30:00,113.68,113.91,113.61,113.83,30400.0,82.1073,82.2734,82.0567,82.2156,30400.0
2013-10-30 11:00:00,113.83,114.34,113.77,114.27,116300.0,82.2156,82.584,82.1723,82.5334,116300.0
2013-10-30 11:30:00,114.25,114.39,113.97,113.98,46200.0,82.5189,82.6201,82.3167,82.3239,46200.0
2013-10-30 12:00:00,113.98,114.14,113.93,114.1,98300.0,82.3239,82.4395,82.2878,82.4106,98300.0
2013-10-30 12:30:00,114.09,114.39,114.09,114.37,58900.0,82.4034,82.6201,82.4034,82.6056,58900.0
2013-10-30 13:00:00,114.37,114.74,114.25,114.71,69600.0,82.6056,82.8729,82.5189,82.8512,69600.0
2013-10-30 13:30:00,114.72,114.77,114.67,114.71,64900.0,82.8584,82.8945,82.8223,82.8512,64900.0
2013-10-30 14:00:00,114.71,114.8,114.26,114.49,153800.0,82.8512,82.9162,82.5262,82.6923,153800.0
2013-10-30 14:30:00,114.48,114.65,114.36,114.56,86500.0,82.6851,82.8079,82.5984,82.7428,86500.0
2013-10-30 15:00:00,114.57,114.99,114.57,114.78,111500.0,82.7501,83.0534,82.7501,82.9017,111500.0
2013-10-30 15:30:00,114.78,114.8,114.22,114.31,174100.0,82.9017,82.9162,82.4973,82.5623,174100.0
2013-10-31 09:30:00,114.26,114.29,113.65,113.98,33200.0,82.5262,82.5478,82.0856,82.3239,33200.0
2013-10-31 10:00:00,113.98,114.19,113.76,113.89,19800.0,82.3239,82.4756,82.165,82.2589,19800.0
2013-10-31 10:30:00,113.87,113.92,113.5,113.61,93800.0,82.2445,82.2806,81.9772,82.0567,93800.0
2013-10-31 11:00:00,113.64,113.68,113.15,113.4,41600.0,82.0784,82.1073,81.7245,81.905,41600.0
2013-10-31 11:30:00,113.42,113.64,113.38,113.41,37100.0,81.9195,82.0784,81.8906,81.9122,37100.0
2013-10-31 12:00:00,113.44,113.47,113.27,113.29,19400.0,81.9339,81.9556,81.8111,81.8256,19400.0
2013-10-31 12:30:00,113.28,113.33,113.19,113.2,21800.0,81.8183,81.8545,81.7533,81.7606,21800.0
2013-10-31 13:00:00,113.2,113.22,112.98,113.09,68100.0,81.7606,81.775,81.6017,81.6811,68100.0
2013-10-31 13:30:00,113.09,113.36,113.01,113.28,51600.0,81.6811,81.8761,81.6233,81.8183,51600.0
2013-10-31 14:00:00,113.26,113.41,113.08,113.33,25200.0,81.8039,81.9122,81.6739,81.8545,25200.0
2013-10-31 14:30:00,113.32,113.46,113.3,113.37,55000.0,81.8472,81.9484,81.8328,81.8834,55000.0
2013-10-31 15:00:00,113.27,113.42,113.04,113.04,28700.0,81.8111,81.9195,81.645,81.645,28700.0
2013-10-31 15:30:00,113.01,113.09,112.53,112.55,168800.0,81.6233,81.6811,81.2766,81.2911,168800.0
2013-11-01 09:30:00,112.58,112.95,112.29,112.83,32000.0,81.3128,81.58,81.1033,81.4933,32000.0
2013-11-01 10:00:00,112.84,113.6,112.78,113.12,72400.0,81.5006,82.0495,81.4572,81.7028,72400.0
2013-11-01 10:30:00,113.1,113.21,112.76,112.82,20100.0,81.6883,81.7678,81.4428,81.4861,20100.0
2013-11-01 11:00:00,112.8,112.81,112.09,112.12,100400.0,81.4717,81.4789,80.9589,80.9805,100400.0
2013-11-01 11:30:00,112.15,112.2,111.74,111.75,42500.0,81.0022,81.0383,80.7061,80.7133,42500.0
2013-11-01 12:00:00,111.8,111.8,111.28,111.68,37100.0,80.7494,80.7494,80.3738,80.6627,37100.0
2013-11-01 12:30:00,111.66,111.71,111.5,111.53,15700.0,80.6483,80.6844,80.5327,80.5544,15700.0
2013-11-01 13:00:00,111.53,111.57,111.31,111.51,55500.0,80.5544,80.5833,80.3955,80.5399,55500.0
2013-11-01 13:30:00,111.52,111.71,111.48,111.69,27700.0,80.5472,80.6844,80.5183,80.6699,27700.0
2013-11-01 14:00:00,111.71,111.88,111.6,111.85,22300.0,80.6844,80.8072,80.6049,80.7855,22300.0
2013-11-01 14:30:00,111.81,111.87,111.75,111.82,21200.0,80.7566,80.8,80.7133,80.7638,21200.0
2013-11-01 15:00:00,111.79,111.9,111.72,111.72,26700.0,80.7422,80.8216,80.6916,80.6916,26700.0
2013-11-01 15:30:00,111.71,112.11,111.63,111.9,152100.0,80.6844,80.9733,80.6266,80.8216,152100.0
2013-11-04 09:30:00,112.08,112.47,111.37,111.44,32600.0,80.9516,81.2333,80.4388,80.4894,32600.0
2013-11-04 10:00:00,111.43,111.46,111.16,111.33,28600.0,80.4822,80.5038,80.2871,80.4099,28600.0
2013-11-04 10:30:00,111.33,111.68,111.27,111.3,29500.0,80.4099,80.6627,80.3666,80.3883,29500.0
2013-11-04 11:00:00,111.28,111.45,111.2,111.33,22000.0,80.3738,80.4966,80.316,80.4099,22000.0
2013-11-04 11:30:00,111.32,111.41,111.21,111.21,25400.0,80.4027,80.4677,80.3233,80.3233,25400.0
2013-11-04 12:00:00,111.25,111.36,111.23,111.35,11200.0,80.3521,80.4316,80.3377,80.4244,11200.0
2013-11-04 12:30:00,111.4,111.5,111.39,111.44,11500.0,80.4605,80.5327,80.4533,80.4894,11500.0
2013-11-04 13:00:00,111.45,111.5,111.24,111.45,49300.0,80.4966,80.5327,80.3449,80.4966,49300.0
2013-11-04 13:30:00,111.45,111.45,111.22,111.3,54300.0,80.4966,80.4966,80.3305,80.3883,54300.0
2013-11-04 14:00:00,111.31,111.35,111.14,111.2,53700.0,80.3955,80.4244,80.2727,80.316,53700.0
2013-11-04 14:30:00,111.18,111.49,111.11,111.47,54300.0,80.3016,80.5255,80.251,80.511,54300.0
2013-11-04 15:00:00,111.47,111.61,111.47,111.59,40100.0,80.511,80.6122,80.511,80.5977,40100.0
2013-11-04 15:30:00,111.59,111.7,111.55,111.67,51300.0,80.5977,80.6772,80.5688,80.6555,51300.0
2013-11-05 09:30:00,111.19,111.59,111.08,111.16,31200.0,80.3088,80.5977,80.2294,80.2871,31200.0
2013-11-05 10:00:00,111.22,111.37,110.97,110.97,57900.0,80.3305,80.4388,80.1499,80.1499,57900.0
2013-11-05 10:30:00,110.96,111.16,110.9,111.01,55600.0,80.1427,80.2871,80.0994,80.1788,55600.0
2013-11-05 11:00:00,111.05,111.16,110.95,111.09,29300.0,80.2077,80.2871,80.1355,80.2366,29300.0
2013-11-05 11:30:00,111.09,111.29,111.05,111.26,46400.0,80.2366,80.381,80.2077,80.3594,46400.0
2013-11-05 12:00:00,111.27,111.75,111.23,111.71,64300.0,80.3666,80.7133,80.3377,80.6844,64300.0
2013-11-05 12:30:00,111.7,111.7,111.47,111.47,21600.0,80.6772,80.6772,80.511,80.511,21600.0
2013-11-05 13:00:00,111.49,111.54,111.37,111.51,26100.0,80.5255,80.5616,80.4388,80.5399,26100.0
2013-11-05 13:30:00,111.52,111.65,111.5,111.62,18900.0,80.5472,80.6411,80.5327,80.6194,18900.0
2013-11-05 14:00:00,111.61,111.67,111.56,111.61,24600.0,80.6122,80.6555,80.576,80.6122,24600.0
2013-11-05 14:30:00,111.62,111.64,111.57,111.61,27200.0,80.6194,80.6338,80.5833,80.6122,27200.0
2013-11-05 15:00:00,111.62,111.62,111.41,111.44,48800.0,80.6194,80.6194,80.4677,80.4894,48800.0
2013-11-05 15:30:00,111.43,111.57,111.37,111.42,108400.0,80.4822,80.5833,80.4388,80.4749,108400.0
2013-11-06 09:30:00,112.0,112.0,111.31,111.69,20000.0,80.8938,80.8938,80.3955,80.6699,20000.0
2013-11-06 10:00:00,111.7,111.85,111.66,111.67,23300.0,80.6772,80.7855,80.6483,80.6555,23300.0
2013-11-06 10:30:00,111.67,111.76,111.6,111.75,28300.0,80.6555,80.7205,80.6049,80.7133,28300.0
2013-11-06 11:00:00,111.75,111.97,111.65,111.94,50700.0,80.7133,80.8722,80.6411,80.8505,50700.0
2013-11-06 11:30:00,111.88,112.01,111.86,111.86,24000.0,80.8072,80.9011,80.7927,80.7927,24000.0
2013-11-06 12:00:00,111.85,112.08,111.85,112.07,20200.0,80.7855,80.9516,80.7855,80.9444,20200.0
2013-11-06 12:30:00,112.07,112.44,112.07,112.38,52500.0,80.9444,81.2116,80.9444,81.1683,52500.0
2013-11-06 13:00:00,112.35,112.4,112.23,112.27,54100.0,81.1466,81.1828,81.06,81.0889,54100.0
2013-11-06 13:30:00,112.26,112.3,112.18,112.18,31400.0,81.0816,81.1105,81.0239,81.0239,31400.0
2013-11-06 14:00:00,112.19,112.21,112.01,112.14,67300.0,81.0311,81.0455,80.9011,80.995,67300.0
2013-11-06 14:30:00,112.14,112.17,111.98,112.02,65500.0,80.995,81.0166,80.8794,80.9083,65500.0
2013-11-06 15:00:00,112.0,112.06,111.83,111.85,35000.0,80.8938,80.9372,80.7711,80.7855,35000.0
2013-11-06 15:30:00,111.88,112.16,111.77,112.11,112700.0,80.8072,81.0094,80.7277,80.9733,112700.0
2013-11-07 09:30:00,112.39,112.95,112.15,112.3,26900.0,81.1755,81.58,81.0022,81.1105,26900.0
2013-11-07 10:00:00,112.27,112.53,112.18,112.38,31200.0,81.0889,81.2766,81.0239,81.1683,31200.0
2013-11-07 10:30:00,112.35,112.5,112.19,112.35,16200.0,81.1466,81.255,81.0311,81.1466,16200.0
2013-11-07 11:00:00,112.34,112.4,111.98,112.12,51500.0,81.1394,81.1828,80.8794,80.9805,51500.0
2013-11-07 11:30:00,112.15,112.22,112.1,112.19,8400.0,81.0022,81.0527,80.9661,81.0311,8400.0
2013-11-07 12:00:00,112.19,112.26,112.12,112.18,8700.0,81.0311,81.0816,80.9805,81.0239,8700.0
2013-11-07 12:30:00,112.2,112.2,111.97,111.99,7400.0,81.0383,81.0383,80.8722,80.8866,7400.0
2013-11-07 13:00:00,112.0,112.04,111.78,111.78,11700.0,80.8938,80.9227,80.7349,80.7349,11700.0
2013-11-07 13:30:00,111.76,111.88,111.64,111.67,14300.0,80.7205,80.8072,80.6338,80.6555,14300.0
2013-11-07 14:00:00,111.64,111.64,111.33,111.39,20200.0,80.6338,80.6338,80.4099,80.4533,20200.0
2013-11-07 14:30:00,111.36,111.52,111.27,111.52,24100.0,80.4316,80.5472,80.3666,80.5472,24100.0
2013-11-07 15:00:00,111.5,111.55,111.27,111.28,28300.0,80.5327,80.5688,80.3666,80.3738,28300.0
2013-11-07 15:30:00,111.28,111.32,111.07,111.16,78000.0,80.3738,80.4027,80.2221,80.2871,78000.0
2013-11-08 09:30:00,111.31,112.85,111.31,112.64,39400.0,80.3955,81.5078,80.3955,81.3561,39400.0
2013-11-08 10:00:00,112.61,113.55,112.41,113.55,111300.0,81.3344,82.0134,81.19,82.0134,111300.0
2013-11-08 10:30:00,113.59,114.39,113.39,114.16,132300.0,82.0423,82.6201,81.8978,82.4539,132300.0
2013-11-08 11:00:00,114.14,114.28,113.86,114.04,59900.0,82.4395,82.5406,82.2373,82.3673,59900.0
2013-11-08 11:30:00,114.04,114.13,113.71,113.77,27200.0,82.3673,82.4323,82.1289,82.1723,27200.0
2013-11-08 12:00:00,113.78,113.92,113.53,113.61,30700.0,82.1795,82.2806,81.9989,82.0567,30700.0
2013-11-08 12:30:00,113.59,113.81,113.37,113.74,38000.0,82.0423,82.2011,81.8834,82.1506,38000.0
2013-11-08 13:00:00,113.76,113.86,113.51,113.56,40700.0,82.165,82.2373,81.9845,82.0206,40700.0
2013-11-08 13:30:00,113.59,113.63,113.35,113.57,35200.0,82.0423,82.0711,81.8689,82.0278,35200.0
2013-11-08 14:00:00,113.53,113.8,113.34,113.76,33900.0,81.9989,82.1939,81.8617,82.165,33900.0
2013-11-08 14:30:00,113.73,113.79,113.54,113.69,36100.0,82.1434,82.1867,82.0061,82.1145,36100.0
2013-11-08 15:00:00,113.68,113.69,113.4,113.5,49100.0,82.1073,82.1145,81.905,81.9772,49100.0
2013-11-08 15:30:00,113.53,113.86,113.43,113.85,118200.0,81.9989,82.2373,81.9267,82.23,118200.0
2013-11-11 09:30:00,113.51,113.95,113.33,113.51,36100.0,81.9845,82.3023,81.8545,81.9845,36100.0
2013-11-11 10:00:00,113.53,113.68,113.2,113.22,31900.0,81.9989,82.1073,81.7606,81.775,31900.0
2013-11-11 10:30:00,113.23,113.46,113.16,113.43,21700.0,81.7822,81.9484,81.7317,81.9267,21700.0
2013-11-11 11:00:00,113.47,113.71,113.34,113.68,26300.0,81.9556,82.1289,81.8617,82.1073,26300.0
2013-11-11 11:30:00,113.68,113.73,113.56,113.65,22500.0,82.1073,82.1434,82.0206,82.0856,22500.0
2013-11-11 12:00:00,113.64,113.66,113.52,113.56,18700.0,82.0784,82.0928,81.9917,82.0206,18700.0
2013-11-11 12:30:00,113.54,113.64,113.42,113.51,17400.0,82.0061,82.0784,81.9195,81.9845,17400.0
2013-11-11 13:00:00,113.44,113.57,113.44,113.51,19000.0,81.9339,82.0278,81.9339,81.9845,19000.0
2013-11-11 13:30:00,113.52,113.54,113.4,113.4,15300.0,81.9917,82.0061,81.905,81.905,15300.0
2013-11-11 14:00:00,113.42,113.42,113.15,113.15,31600.0,81.9195,81.9195,81.7245,81.7245,31600.0
2013-11-11 14:30:00,113.16,113.3,113.14,113.23,26900.0,81.7317,81.8328,81.7172,81.7822,26900.0
2013-11-11 15:00:00,113.24,113.26,113.16,113.22,28100.0,81.7895,81.8039,81.7317,81.775,28100.0
2013-11-11 15:30:00,113.22,113.53,113.18,113.5,155700.0,81.775,81.9989,81.7461,81.9772,155700.0
2013-11-12 09:30:00,113.13,113.75,112.55,112.75,129200.0,81.71,82.1578,81.2911,81.4355,129200.0
2013-11-12 10:00:00,112.76,112.97,112.5,112.75,55800.0,81.4428,81.5944,81.255,81.4355,55800.0
2013-11-12 10:30:00,112.81,112.85,112.27,112.35,34500.0,81.4789,81.5078,81.0889,81.1466,34500.0
2013-11-12 11:00:00,112.36,112.43,112.29,112.34,30300.0,81.1539,81.2044,81.1033,81.1394,30300.0
2013-11-12 11:30:00,112.37,112.41,112.1,112.1,27800.0,81.1611,81.19,80.9661,80.9661,27800.0
2013-11-12 12:00:00,112.12,112.19,111.7,111.74,22100.0,80.9805,81.0311,80.6772,80.7061,22100.0
2013-11-12 12:30:00,111.74,111.74,111.5,111.64,16700.0,80.7061,80.7061,80.5327,80.6338,16700.0
2013-11-12 13:00:00,111.65,111.68,111.32,111.35,57700.0,80.6411,80.6627,80.4027,80.4244,57700.0
2013-11-12 13:30:00,111.36,111.38,111.15,111.23,65100.0,80.4316,80.446,80.2799,80.3377,65100.0
2013-11-12 14:00:00,111.23,111.24,111.12,111.16,30300.0,80.3377,80.3449,80.2583,80.2871,30300.0
2013-11-12 14:30:00,111.17,111.54,111.14,111.53,62800.0,80.2944,80.5616,80.2727,80.5544,62800.0
2013-11-12 15:00:00,111.52,111.63,111.34,111.34,78400.0,80.5472,80.6266,80.4172,80.4172,78400.0
2013-11-12 15:30:00,111.33,111.43,111.26,111.41,152400.0,80.4099,80.4822,80.3594,80.4677,152400.0
2013-11-13 09:30:00,111.19,111.38,110.55,110.98,46000.0,80.3088,80.446,79.8466,80.1571,46000.0
2013-11-13 10:00:00,110.98,111.04,110.67,110.89,48900.0,80.1571,80.2005,79.9332,80.0921,48900.0
2013-11-13 10:30:00,110.97,111.02,110.5,110.59,43800.0,80.1499,80.186,79.8104,79.8755,43800.0
2013-11-13 11:00:00,110.53,110.67,110.39,110.47,51000.0,79.8321,79.9332,79.731,79.7888,51000.0
2013-11-13 11:30:00,110.46,111.02,110.46,110.99,32200.0,79.7816,80.186,79.7816,80.1644,32200.0
2013-11-13 12:00:00,110.97,111.17,110.85,111.13,43900.0,80.1499,80.2944,80.0632,80.2655,43900.0
2013-11-13 12:30:00,111.1,111.34,111.03,111.34,27300.0,80.2438,80.4172,80.1932,80.4172,27300.0
2013-11-13 13:00:00,111.35,111.5,111.34,111.5,49300.0,80.4244,80.5327,80.4172,80.5327,49300.0
2013-11-13 13:30:00,111.53,111.53,111.3,111.38,53300.0,80.5544,80.5544,80.3883,80.446,53300.0
2013-11-13 14:00:00,111.37,111.45,111.28,111.34,84600.0,80.4388,80.4966,80.3738,80.4172,84600.0
2013-11-13 14:30:00,111.35,111.36,111.15,111.22,43500.0,80.4244,80.4316,80.2799,80.3305,43500.0
2013-11-13 15:00:00,111.23,111.45,111.23,111.45,48400.0,80.3377,80.4966,80.3377,80.4966,48400.0
2013-11-13 15:30:00,111.44,111.75,111.3,111.67,187400.0,80.4894,80.7133,80.3883,80.6555,187400.0
2013-11-14 09:30:00,112.0,112.25,111.69,111.88,86500.0,80.8938,81.0744,80.6699,80.8072,86500.0
2013-11-14 10:00:00,111.89,111.91,111.55,111.55,35600.0,80.8144,80.8288,80.5688,80.5688,35600.0
2013-11-14 10:30:00,111.55,111.88,111.52,111.8,44600.0,80.5688,80.8072,80.5472,80.7494,44600.0
2013-11-14 11:00:00,111.83,112.09,111.79,111.98,30200.0,80.7711,80.9589,80.7422,80.8794,30200.0
2013-11-14 11:30:00,112.04,112.29,111.99,112.22,35600.0,80.9227,81.1033,80.8866,81.0527,35600.0
2013-11-14 12:00:00,112.21,112.43,112.19,112.37,19600.0,81.0455,81.2044,81.0311,81.1611,19600.0
2013-11-14 12:30:00,112.36,112.49,112.35,112.49,22600.0,81.1539,81.2478,81.1466,81.2478,22600.0
2013-11-14 13:00:00,112.48,112.71,112.48,112.62,30100.0,81.2405,81.4067,81.2405,81.3417,30100.0
2013-11-14 13:30:00,112.62,112.64,112.59,112.63,23100.0,81.3417,81.3561,81.32,81.3489,23100.0
2013-11-14 14:00:00,112.61,112.74,112.55,112.68,32100.0,81.3344,81.4283,81.2911,81.385,32100.0
2013-11-14 14:30:00,112.69,112.7,112.54,112.55,30200.0,81.3922,81.3994,81.2839,81.2911,30200.0
2013-11-14 15:00:00,112.54,112.6,112.47,112.58,50500.0,81.2839,81.3272,81.2333,81.3128,50500.0
2013-11-14 15:30:00,112.6,112.7,112.34,112.52,165000.0,81.3272,81.3994,81.1394,81.2694,165000.0
2013-11-15 09:30:00,112.82,113.1,112.59,112.83,117700.0,81.4861,81.6883,81.32,81.4933,117700.0
2013-11-15 10:00:00,112.82,112.83,112.49,112.6,37300.0,81.4861,81.4933,81.2478,81.3272,37300.0
2013-11-15 10:30:00,112.56,112.56,112.27,112.5,29400.0,81.2983,81.2983,81.0889,81.255,29400.0
2013-11-15 11:00:00,112.53,112.64,112.49,112.55,24200.0,81.2766,81.3561,81.2478,81.2911,24200.0
2013-11-15 11:30:00,112.57,112.88,112.57,112.8,34700.0,81.3055,81.5294,81.3055,81.4717,34700.0
2013-11-15 12:00:00,112.79,113.08,112.79,112.96,22900.0,81.4644,81.6739,81.4644,81.5872,22900.0
2013-11-15 12:30:00,112.95,112.98,112.71,112.8,17100.0,81.58,81.6017,81.4067,81.4717,17100.0
2013-11-15 13:00:00,112.8,112.94,112.77,112.92,13100.0,81.4717,81.5728,81.45,81.5583,13100.0
2013-11-15 13:30:00,112.91,112.92,112.83,112.89,23300.0,81.5511,81.5583,81.4933,81.5367,23300.0
2013-11-15 14:00:00,112.89,113.16,112.89,113.15,36500.0,81.5367,81.7317,81.5367,81.7245,36500.0
2013-11-15 14:30:00,113.16,113.23,113.15,113.2,36600.0,81.7317,81.7822,81.7245,81.7606,36600.0
2013-11-15 15:00:00,113.22,113.29,113.14,113.29,32300.0,81.775,81.8256,81.7172,81.8256,32300.0
2013-11-15 15:30:00,113.29,113.41,113.1,113.25,395900.0,81.8256,81.9122,81.6883,81.7967,395900.0
2013-11-18 09:30:00,113.25,113.49,113.0,113.18,23000.0,81.7967,81.97,81.6161,81.7461,23000.0
2013-11-18 10:00:00,113.11,113.61,113.06,113.58,33800.0,81.6956,82.0567,81.6594,82.035,33800.0
2013-11-18 10:30:00,113.62,113.93,113.56,113.92,35800.0,82.0639,82.2878,82.0206,82.2806,35800.0
2013-11-18 11:00:00,113.89,114.59,113.89,114.45,80100.0,82.2589,82.7645,82.2589,82.6634,80100.0
2013-11-18 11:30:00,114.47,114.51,114.33,114.33,40400.0,82.6778,82.7067,82.5767,82.5767,40400.0
2013-11-18 12:00:00,114.32,114.33,114.01,114.12,26300.0,82.5695,82.5767,82.3456,82.4251,26300.0
2013-11-18 12:30:00,114.12,114.17,114.02,114.02,15600.0,82.4251,82.4612,82.3528,82.3528,15600.0
2013-11-18 13:00:00,114.03,114.03,113.87,114.02,37200.0,82.36,82.36,82.2445,82.3528,37200.0
2013-11-18 13:30:00,114.04,114.16,113.98,114.12,35700.0,82.3673,82.4539,82.3239,82.4251,35700.0
2013-11-18 14:00:00,114.11,114.11,113.98,114.11,13500.0,82.4178,82.4178,82.3239,82.4178,13500.0
2013-11-18 14:30:00,114.1,114.13,113.69,113.79,38000.0,82.4106,82.4323,82.1145,82.1867,38000.0
2013-11-18 15:00:00,113.79,113.8,113.44,113.56,57900.0,82.1867,82.1939,81.9339,82.0206,57900.0
2013-11-18 15:30:00,113.55,113.77,113.46,113.75,163500.0,82.0134,82.1723,81.9484,82.1578,163500.0
2013-11-19 09:30:00,113.83,114.0,113.12,113.88,35700.0,82.2156,82.3384,81.7028,82.2517,35700.0
2013-11-19 10:00:00,113.89,114.15,113.63,113.69,43500.0,82.2589,82.4467,82.0711,82.1145,43500.0
2013-11-19 10:30:00,113.67,113.91,113.64,113.72,11000.0,82.1,82.2734,82.0784,82.1361,11000.0
2013-11-19 11:00:00,113.72,113.72,113.46,113.5,17300.0,82.1361,82.1361,81.9484,81.9772,17300.0
2013-11-19 11:30:00,113.51,113.53,113.25,113.41,26000.0,81.9845,81.9989,81.7967,81.9122,26000.0
2013-11-19 12:00:00,113.4,113.64,113.39,113.6,42100.0,81.905,82.0784,81.8978,82.0495,42100.0
2013-11-19 12:30:00,113.59,113.73,113.5,113.5,11900.0,82.0423,82.1434,81.9772,81.9772,11900.0
2013-11-19 13:00:00,113.46,113.46,113.25,113.31,13300.0,81.9484,81.9484,81.7967,81.84,13300.0
2013-11-19 13:30:00,113.25,113.27,112.9,112.98,33000.0,81.7967,81.8111,81.5439,81.6017,33000.0
2013-11-19 14:00:00,113.01,113.2,113.0,113.13,21900.0,81.6233,81.7606,81.6161,81.71,21900.0
2013-11-19 14:30:00,113.11,113.35,113.11,113.3,20700.0,81.6956,81.8689,81.6956,81.8328,20700.0
2013-11-19 15:00:00,113.28,113.47,113.27,113.43,24400.0,81.8183,81.9556,81.8111,81.9267,24400.0
2013-11-19 15:30:00,113.41,113.68,113.41,113.61,131300.0,81.9122,82.1073,81.9122,82.0567,131300.0
2013-11-20 09:30:00,113.97,113.97,113.09,113.49,22000.0,82.3167,82.3167,81.6811,81.97,22000.0
2013-11-20 10:00:00,113.51,113.73,113.29,113.59,14100.0,81.9845,82.1434,81.8256,82.0423,14100.0
2013-11-20 10:30:00,113.6,113.83,113.57,113.79,31100.0,82.0495,82.2156,82.0278,82.1867,31100.0
2013-11-20 11:00:00,113.74,113.91,113.56,113.87,18000.0,82.1506,82.2734,82.0206,82.2445,18000.0
2013-11-20 11:30:00,113.86,113.97,113.8,113.95,12600.0,82.2373,82.3167,82.1939,82.3023,12600.0
2013-11-20 12:00:00,113.94,114.31,113.94,114.2,18000.0,82.295,82.5623,82.295,82.4828,18000.0
2013-11-20 12:30:00,114.21,114.34,114.13,114.32,34800.0,82.4901,82.584,82.4323,82.5695,34800.0
2013-11-20 13:00:00,114.32,114.42,114.27,114.35,25300.0,82.5695,82.6417,82.5334,82.5912,25300.0
2013-11-20 13:30:00,114.32,114.37,114.22,114.27,24500.0,82.5695,82.6056,82.4973,82.5334,24500.0
2013-11-20 14:00:00,114.26,114.37,114.0,114.19,53300.0,82.5262,82.6056,82.3384,82.4756,53300.0
2013-11-20 14:30:00,114.2,114.2,113.88,113.99,48300.0,82.4828,82.4828,82.2517,82.3312,48300.0
2013-11-20 15:00:00,114.05,114.05,113.74,113.88,54000.0,82.3745,82.3745,82.1506,82.2517,54000.0
2013-11-20 15:30:00,113.87,114.03,113.74,113.98,114400.0,82.2445,82.36,82.1506,82.3239,114400.0
2013-11-21 09:30:00,114.39,114.73,114.29,114.48,31900.0,82.6201,82.8656,82.5478,82.6851,31900.0
2013-11-21 10:00:00,114.44,114.87,114.41,114.85,33800.0,82.6562,82.9668,82.6345,82.9523,33800.0
2013-11-21 10:30:00,114.85,115.31,114.83,115.28,61500.0,82.9523,83.2845,82.9379,83.2629,61500.0
2013-11-21 11:00:00,115.27,115.41,115.04,115.14,32000.0,83.2557,83.3568,83.0895,83.1618,32000.0
2013-11-21 11:30:00,115.14,115.49,115.1,115.45,33500.0,83.1618,83.4146,83.1329,83.3857,33500.0
2013-11-21 12:00:00,115.46,115.49,115.34,115.38,12300.0,83.3929,83.4146,83.3062,83.3351,12300.0
2013-11-21 12:30:00,115.39,115.49,115.36,115.47,14800.0,83.3423,83.4146,83.3207,83.4001,14800.0
2013-11-21 13:00:00,115.46,115.91,115.46,115.87,26800.0,83.3929,83.7179,83.3929,83.689,26800.0
2013-11-21 13:30:00,115.86,115.91,115.77,115.88,23900.0,83.6818,83.7179,83.6168,83.6962,23900.0
2013-11-21 14:00:00,115.88,115.91,115.69,115.71,14100.0,83.6962,83.7179,83.559,83.5735,14100.0
2013-11-21 14:30:00,115.71,115.75,115.4,115.4,14800.0,83.5735,83.6023,83.3496,83.3496,14800.0
2013-11-21 15:00:00,115.4,115.45,115.33,115.45,23200.0,83.3496,83.3857,83.299,83.3857,23200.0
2013-11-21 15:30:00,115.45,115.59,115.19,115.4,177400.0,83.3857,83.4868,83.1979,83.3496,177400.0
2013-11-22 09:30:00,115.38,115.42,114.61,115.1,29200.0,83.3351,83.364,82.779,83.1329,29200.0
2013-11-22 10:00:00,115.05,115.38,114.8,115.28,27400.0,83.0968,83.3351,82.9162,83.2629,27400.0
2013-11-22 10:30:00,115.36,115.59,115.29,115.47,23000.0,83.3207,83.4868,83.2701,83.4001,23000.0
2013-11-22 11:00:00,115.54,115.59,115.34,115.42,7900.0,83.4507,83.4868,83.3062,83.364,7900.0
2013-11-22 11:30:00,115.45,115.68,115.42,115.6,12500.0,83.3857,83.5518,83.364,83.494,12500.0
2013-11-22 12:00:00,115.6,115.6,115.49,115.54,11700.0,83.494,83.494,83.4146,83.4507,11700.0
2013-11-22 12:30:00,115.55,115.74,115.5,115.7,9300.0,83.4579,83.5951,83.4218,83.5662,9300.0
2013-11-22 13:00:00,115.72,116.0,115.68,116.0,19600.0,83.5807,83.7829,83.5518,83.7829,19600.0
2013-11-22 13:30:00,116.0,116.02,115.73,115.75,19900.0,83.7829,83.7974,83.5879,83.6023,19900.0
2013-11-22 14:00:00,115.82,116.08,115.76,116.05,28500.0,83.6529,83.8407,83.6096,83.819,28500.0
2013-11-22 14:30:00,116.05,116.1,115.99,116.02,13900.0,83.819,83.8551,83.7757,83.7974,13900.0
2013-11-22 15:00:00,116.0,116.06,115.93,115.94,26900.0,83.7829,83.8262,83.7324,83.7396,26900.0
2013-11-22 15:30:00,115.94,116.16,115.87,116.12,188200.0,83.7396,83.8985,83.689,83.8696,188200.0
2013-11-25 09:30:00,116.15,116.5,115.82,116.42,65700.0,83.8913,84.144,83.6529,84.0863,65700.0
2013-11-25 10:00:00,116.42,116.61,116.3,116.38,23800.0,84.0863,84.2235,83.9996,84.0574,23800.0
2013-11-25 10:30:00,116.38,116.62,116.33,116.59,15900.0,84.0574,84.2307,84.0213,84.209,15900.0
2013-11-25 11:00:00,116.62,117.0,116.5,116.84,43900.0,84.2307,84.5052,84.144,84.3896,43900.0
2013-11-25 11:30:00,116.82,116.91,116.7,116.76,29400.0,84.3752,84.4402,84.2885,84.3318,29400.0
2013-11-25 12:00:00,116.77,116.9,116.73,116.87,13800.0,84.3391,84.433,84.3102,84.4113,13800.0
2013-11-25 12:30:00,116.9,116.92,116.81,116.85,18500.0,84.433,84.4474,84.3679,84.3968,18500.0
2013-11-25 13:00:00,116.89,117.1,116.84,117.08,27500.0,84.4257,84.5774,84.3896,84.563,27500.0
2013-11-25 13:30:00,117.07,117.07,116.9,116.99,30000.0,84.5557,84.5557,84.433,84.498,30000.0
2013-11-25 14:00:00,116.99,117.01,116.87,116.94,23600.0,84.498,84.5124,84.4113,84.4618,23600.0
2013-11-25 14:30:00,116.94,117.02,116.81,116.81,16200.0,84.4618,84.5196,84.3679,84.3679,16200.0
2013-11-25 15:00:00,116.8,116.8,116.44,116.55,38800.0,84.3607,84.3607,84.1007,84.1802,38800.0
2013-11-25 15:30:00,116.53,116.54,116.35,116.49,92800.0,84.1657,84.1729,84.0357,84.1368,92800.0
2013-11-26 09:30:00,116.54,116.83,116.11,116.7,23900.0,84.1729,84.3824,83.8624,84.2885,23900.0
2013-11-26 10:00:00,116.71,117.0,116.52,116.81,29200.0,84.2957,84.5052,84.1585,84.3679,29200.0
2013-11-26 10:30:00,116.83,116.91,116.26,116.3,77900.0,84.3824,84.4402,83.9707,83.9996,77900.0
2013-11-26 11:00:00,116.33,116.37,116.14,116.15,26000.0,84.0213,84.0502,83.884,83.8913,26000.0
2013-11-26 11:30:00,116.09,116.5,116.09,116.25,21500.0,83.8479,84.144,83.8479,83.9635,21500.0
2013-11-26 12:00:00,116.25,116.41,116.18,116.4,41100.0,83.9635,84.079,83.9129,84.0718,41100.0
2013-11-26 12:30:00,116.41,116.47,116.25,116.41,20500.0,84.079,84.1224,83.9635,84.079,20500.0
2013-11-26 13:00:00,116.41,116.47,116.12,116.23,15700.0,84.079,84.1224,83.8696,83.949,15700.0
2013-11-26 13:30:00,116.2,116.37,116.15,116.36,17800.0,83.9274,84.0502,83.8913,84.0429,17800.0
2013-11-26 14:00:00,116.4,116.41,116.27,116.37,66500.0,84.0718,84.079,83.9779,84.0502,66500.0
2013-11-26 14:30:00,116.38,116.47,116.28,116.36,39300.0,84.0574,84.1224,83.9851,84.0429,39300.0
2013-11-26 15:00:00,116.36,116.52,116.31,116.47,24200.0,84.0429,84.1585,84.0068,84.1224,24200.0
2013-11-26 15:30:00,116.48,116.51,116.17,116.21,121600.0,84.1296,84.1513,83.9057,83.9346,121600.0
2013-11-27 09:30:00,115.86,116.04,115.43,115.86,26600.0,84.187,84.3178,83.8745,84.187,26600.0
2013-11-27 10:00:00,115.95,116.05,115.74,115.92,28800.0,84.2524,84.325,84.0998,84.2306,28800.0
2013-11-27 10:30:00,115.95,116.32,115.95,116.28,32500.0,84.2524,84.5212,84.2524,84.4922,32500.0
2013-11-27 11:00:00,116.27,116.27,116.13,116.17,29700.0,84.4849,84.4849,84.3832,84.4122,29700.0
2013-11-27 11:30:00,116.17,116.26,116.11,116.18,24900.0,84.4122,84.4776,84.3686,84.4195,24900.0
2013-11-27 12:00:00,116.17,116.22,115.98,115.98,28200.0,84.4122,84.4486,84.2742,84.2742,28200.0
2013-11-27 12:30:00,116.02,116.07,115.81,115.81,46000.0,84.3032,84.3396,84.1507,84.1507,46000.0
2013-11-27 13:00:00,115.82,115.85,115.52,115.81,21400.0,84.1579,84.1797,83.9399,84.1507,21400.0
2013-11-27 13:30:00,115.83,115.96,115.68,115.87,32500.0,84.1652,84.2597,84.0562,84.1943,32500.0
2013-11-27 14:00:00,115.88,116.02,115.84,115.95,27300.0,84.2015,84.3032,84.1725,84.2524,27300.0
2013-11-27 14:30:00,115.98,116.02,115.91,115.98,27900.0,84.2742,84.3032,84.2233,84.2742,27900.0
2013-11-27 15:00:00,115.99,116.03,115.94,116.02,27100.0,84.2815,84.3105,84.2451,84.3032,27100.0
2013-11-27 15:30:00,116.02,116.06,115.85,115.94,104900.0,84.3032,84.3323,84.1797,84.2451,104900.0
2013-11-29 09:30:00,115.99,116.32,115.54,116.28,13100.0,84.2815,84.5212,83.9545,84.4922,13100.0
2013-11-29 10:00:00,116.22,116.35,116.01,116.13,10400.0,84.4486,84.543,84.296,84.3832,10400.0
2013-11-29 10:30:00,116.12,116.15,115.78,115.88,17000.0,84.3759,84.3977,84.1289,84.2015,17000.0
2013-11-29 11:00:00,115.93,115.95,115.71,115.82,18800.0,84.2379,84.2524,84.078,84.1579,18800.0
2013-11-29 11:30:00,115.76,115.87,115.71,115.79,19000.0,84.1143,84.1943,84.078,84.1361,19000.0
2013-11-29 12:00:00,115.81,115.83,115.69,115.79,12400.0,84.1507,84.1652,84.0635,84.1361,12400.0
2013-11-29 12:30:00,115.79,115.85,115.29,115.34,57300.0,84.1361,84.1797,83.7728,83.8091,57300.0
2013-12-02 09:30:00,115.07,115.63,115.03,115.45,36900.0,83.613,84.0199,83.5839,83.8891,36900.0
2013-12-02 10:00:00,115.47,115.67,115.16,115.26,38800.0,83.9036,84.0489,83.6784,83.751,38800.0
2013-12-02 10:30:00,115.31,115.52,115.19,115.52,80500.0,83.7873,83.9399,83.7001,83.9399,80500.0
2013-12-02 11:00:00,115.52,115.6,115.23,115.26,20800.0,83.9399,83.9981,83.7292,83.751,20800.0
2013-12-02 11:30:00,115.26,115.43,115.12,115.42,36700.0,83.751,83.8745,83.6493,83.8673,36700.0
2013-12-02 12:00:00,115.41,115.74,115.37,115.73,56300.0,83.86,84.0998,83.8309,84.0925,56300.0
2013-12-02 12:30:00,115.73,116.23,115.71,116.21,66500.0,84.0925,84.4558,84.078,84.4413,66500.0
2013-12-02 13:00:00,116.19,116.25,115.77,115.79,50300.0,84.4268,84.4704,84.1216,84.1361,50300.0
2013-12-02 13:30:00,115.76,115.83,115.51,115.54,18900.0,84.1143,84.1652,83.9327,83.9545,18900.0
2013-12-02 14:00:00,115.53,115.59,115.16,115.17,20600.0,83.9472,83.9908,83.6784,83.6856,20600.0
2013-12-02 14:30:00,115.17,115.29,115.05,115.18,24000.0,83.6856,83.7728,83.5984,83.6929,24000.0
2013-12-02 15:00:00,115.18,115.2,114.9,114.91,34600.0,83.6929,83.7074,83.4894,83.4967,34600.0
2013-12-02 15:30:00,114.92,115.0,114.52,114.66,121100.0,83.504,83.5621,83.2133,83.315,121100.0
2013-12-03 09:30:00,114.58,115.35,114.58,115.12,54400.0,83.2569,83.8164,83.2569,83.6493,54400.0
2013-12-03 10:00:00,115.13,115.64,115.13,115.36,72300.0,83.6566,84.0271,83.6566,83.8237,72300.0
2013-12-03 10:30:00,115.33,115.41,115.2,115.23,38000.0,83.8019,83.86,83.7074,83.7292,38000.0
2013-12-03 11:00:00,115.22,115.24,114.7,114.76,50000.0,83.7219,83.7365,83.3441,83.3877,50000.0
2013-12-03 11:30:00,114.74,114.83,114.39,114.59,33900.0,83.3732,83.4386,83.1188,83.2642,33900.0
2013-12-03 12:00:00,114.59,114.75,114.48,114.55,30400.0,83.2642,83.3804,83.1842,83.2351,30400.0
2013-12-03 12:30:00,114.57,114.67,114.15,114.28,46000.0,83.2496,83.3223,82.9445,83.0389,46000.0
2013-12-03 13:00:00,114.26,114.27,113.49,113.49,30000.0,83.0244,83.0317,82.4649,82.4649,30000.0
2013-12-03 13:30:00,113.5,113.6,113.45,113.47,57500.0,82.4721,82.5448,82.4358,82.4504,57500.0
2013-12-03 14:00:00,113.44,113.58,113.36,113.52,24000.0,82.4286,82.5303,82.3704,82.4867,24000.0
2013-12-03 14:30:00,113.51,113.6,113.48,113.6,37400.0,82.4794,82.5448,82.4576,82.5448,37400.0
2013-12-03 15:00:00,113.6,113.6,113.47,113.55,35800.0,82.5448,82.5448,82.4504,82.5085,35800.0
2013-12-03 15:30:00,113.55,114.18,113.53,114.08,158600.0,82.5085,82.9663,82.4939,82.8936,158600.0
2013-12-04 09:30:00,113.29,114.32,113.12,114.09,42400.0,82.3196,83.068,82.196,82.9009,42400.0
2013-12-04 10:00:00,114.1,114.77,114.1,114.62,38500.0,82.9081,83.395,82.9081,83.286,38500.0
2013-12-04 10:30:00,114.58,114.69,114.05,114.19,42600.0,83.2569,83.3368,82.8718,82.9735,42600.0
2013-12-04 11:00:00,114.18,114.27,114.05,114.2,18700.0,82.9663,83.0317,82.8718,82.9808,18700.0
2013-12-04 11:30:00,114.19,114.33,114.19,114.24,18500.0,82.9735,83.0753,82.9735,83.0099,18500.0
2013-12-04 12:00:00,114.21,114.23,113.62,113.62,23800.0,82.9881,83.0026,82.5593,82.5593,23800.0
2013-12-04 12:30:00,113.64,113.79,113.58,113.62,13000.0,82.5739,82.6829,82.5303,82.5593,13000.0
2013-12-04 13:00:00,113.63,113.72,113.05,113.05,20500.0,82.5666,82.632,82.1452,82.1452,20500.0
2013-12-04 13:30:00,113.01,113.22,112.84,113.15,51000.0,82.1161,82.2687,81.9926,82.2178,51000.0
2013-12-04 14:00:00,113.13,113.45,113.13,113.37,28000.0,82.2033,82.4358,82.2033,82.3777,28000.0
2013-12-04 14:30:00,113.38,113.48,113.31,113.48,43100.0,82.385,82.4576,82.3341,82.4576,43100.0
2013-12-04 15:00:00,113.49,113.57,113.41,113.49,66500.0,82.4649,82.523,82.4068,82.4649,66500.0
2013-12-04 15:30:00,113.48,113.68,113.35,113.4,107200.0,82.4576,82.6029,82.3632,82.3995,107200.0
2013-12-05 09:30:00,113.23,113.71,112.8,113.54,35000.0,82.276,82.6247,81.9635,82.5012,35000.0
2013-12-05 10:00:00,113.53,113.64,113.26,113.4,38800.0,82.4939,82.5739,82.2978,82.3995,38800.0
2013-12-05 10:30:00,113.4,113.41,112.76,112.96,27500.0,82.3995,82.4068,81.9344,82.0798,27500.0
2013-12-05 11:00:00,112.96,113.03,112.85,112.93,14700.0,82.0798,82.1306,81.9998,82.058,14700.0
2013-12-05 11:30:00,112.92,113.0,112.83,112.93,29000.0,82.0507,82.1088,81.9853,82.058,29000.0
2013-12-05 12:00:00,112.98,113.16,112.81,112.83,26100.0,82.0943,82.2251,81.9708,81.9853,26100.0
2013-12-05 12:30:00,112.85,113.03,112.75,112.91,18800.0,81.9998,82.1306,81.9272,82.0434,18800.0
2013-12-05 13:00:00,112.88,112.96,112.68,112.72,19500.0,82.0216,82.0798,81.8763,81.9054,19500.0
2013-12-05 13:30:00,112.74,112.87,112.7,112.78,25500.0,81.9199,82.0144,81.8908,81.949,25500.0
2013-12-05 14:00:00,112.78,112.86,112.66,112.76,26300.0,81.949,82.0071,81.8618,81.9344,26300.0
2013-12-05 14:30:00,112.78,112.85,112.61,112.73,17300.0,81.949,81.9998,81.8255,81.9126,17300.0
2013-12-05 15:00:00,112.69,112.95,112.67,112.88,48700.0,81.8836,82.0725,81.869,82.0216,48700.0
2013-12-05 15:30:00,112.87,113.09,112.72,112.78,248300.0,82.0144,82.1742,81.9054,81.949,248300.0
2013-12-06 09:30:00,113.89,114.37,113.52,114.2,65300.0,82.7555,83.1043,82.4867,82.9808,65300.0
2013-12-06 10:00:00,114.17,114.28,113.78,113.84,67500.0,82.959,83.0389,82.6756,82.7192,67500.0
2013-12-06 10:30:00,113.83,114.4,113.77,114.05,85700.0,82.7119,83.1261,82.6683,82.8718,85700.0
2013-12-06 11:00:00,114.05,114.1,113.69,113.69,42900.0,82.8718,82.9081,82.6102,82.6102,42900.0
2013-12-06 11:30:00,113.75,114.04,113.75,113.97,38500.0,82.6538,82.8645,82.6538,82.8137,38500.0
2013-12-06 12:00:00,114.0,114.03,113.96,114.01,26600.0,82.8355,82.8573,82.8064,82.8427,26600.0
2013-12-06 12:30:00,113.97,114.19,113.91,114.15,44000.0,82.8137,82.9735,82.7701,82.9445,44000.0
2013-12-06 13:00:00,114.14,114.3,113.95,114.18,58000.0,82.9372,83.0535,82.7991,82.9663,58000.0
2013-12-06 13:30:00,114.19,114.33,114.18,114.26,43800.0,82.9735,83.0753,82.9663,83.0244,43800.0
2013-12-06 14:00:00,114.26,114.49,114.25,114.42,31200.0,83.0244,83.1915,83.0171,83.1406,31200.0
2013-12-06 14:30:00,114.42,114.46,114.35,114.38,20200.0,83.1406,83.1697,83.0898,83.1116,20200.0
2013-12-06 15:00:00,114.37,114.4,114.28,114.32,36900.0,83.1043,83.1261,83.0389,83.068,36900.0
2013-12-06 15:30:00,114.33,114.58,114.3,114.35,198300.0,83.0753,83.2569,83.0535,83.0898,198300.0
2013-12-09 09:30:00,114.78,114.96,114.4,114.81,56700.0,83.4022,83.533,83.1261,83.424,56700.0
2013-12-09 10:00:00,114.8,114.8,114.38,114.49,108600.0,83.4168,83.4168,83.1116,83.1915,108600.0
2013-12-09 10:30:00,114.51,114.85,114.25,114.34,136300.0,83.206,83.4531,83.0171,83.0825,136300.0
2013-12-09 11:00:00,114.32,114.65,114.28,114.64,57500.0,83.068,83.3078,83.0389,83.3005,57500.0
2013-12-09 11:30:00,114.63,115.25,114.61,115.23,150000.0,83.2932,83.7437,83.2787,83.7292,150000.0
2013-12-09 12:00:00,115.25,115.33,115.09,115.25,78800.0,83.7437,83.8019,83.6275,83.7437,78800.0
2013-12-09 12:30:00,115.22,115.39,115.21,115.23,27100.0,83.7219,83.8455,83.7147,83.7292,27100.0
2013-12-09 13:00:00,115.25,115.4,115.21,115.34,60000.0,83.7437,83.8527,83.7147,83.8091,60000.0
2013-12-09 13:30:00,115.34,115.37,115.11,115.25,93900.0,83.8091,83.8309,83.642,83.7437,93900.0
2013-12-09 14:00:00,115.24,115.25,114.91,115.0,80000.0,83.7365,83.7437,83.4967,83.5621,80000.0
2013-12-09 14:30:00,114.99,115.11,114.87,115.04,54000.0,83.5548,83.642,83.4676,83.5912,54000.0
2013-12-09 15:00:00,115.02,115.1,114.9,114.96,48200.0,83.5766,83.6348,83.4894,83.533,48200.0
2013-12-09 15:30:00,114.96,115.07,114.75,114.85,218700.0,83.533,83.613,83.3804,83.4531,218700.0
2013-12-10 09:30:00,114.42,114.92,113.57,114.07,92200.0,83.1406,83.504,82.523,82.8863,92200.0
2013-12-10 10:00:00,114.01,114.65,113.99,114.48,136700.0,82.8427,83.3078,82.8282,83.1842,136700.0
2013-12-10 10:30:00,114.48,114.66,114.2,114.27,78600.0,83.1842,83.315,82.9808,83.0317,78600.0
2013-12-10 11:00:00,114.31,114.37,114.12,114.29,81200.0,83.0607,83.1043,82.9227,83.0462,81200.0
2013-12-10 11:30:00,114.29,114.35,114.16,114.3,85800.0,83.0462,83.0898,82.9517,83.0535,85800.0
2013-12-10 12:00:00,114.3,114.35,114.16,114.31,42400.0,83.0535,83.0898,82.9517,83.0607,42400.0
2013-12-10 12:30:00,114.32,114.39,114.23,114.33,24600.0,83.068,83.1188,83.0026,83.0753,24600.0
2013-12-10 13:00:00,114.37,114.46,114.22,114.29,63400.0,83.1043,83.1697,82.9953,83.0462,63400.0
2013-12-10 13:30:00,114.27,114.34,114.03,114.23,51800.0,83.0317,83.0825,82.8573,83.0026,51800.0
2013-12-10 14:00:00,114.24,114.34,114.19,114.27,23500.0,83.0099,83.0825,82.9735,83.0317,23500.0
2013-12-10 14:30:00,114.31,114.46,114.23,114.35,54200.0,83.0607,83.1697,83.0026,83.0898,54200.0
2013-12-10 15:00:00,114.36,114.54,114.26,114.41,102200.0,83.097,83.2278,83.0244,83.1334,102200.0
2013-12-10 15:30:00,114.41,114.51,114.22,114.27,226000.0,83.1334,83.206,82.9953,83.0317,226000.0
2013-12-11 09:30:00,114.48,114.81,113.69,114.01,123800.0,83.1842,83.424,82.6102,82.8427,123800.0
2013-12-11 10:00:00,114.03,114.09,113.48,113.96,110000.0,82.8573,82.9009,82.4576,82.8064,110000.0
2013-12-11 10:30:00,113.95,114.2,113.8,114.16,42700.0,82.7991,82.9808,82.6901,82.9517,42700.0
2013-12-11 11:00:00,114.16,114.21,113.91,113.94,61100.0,82.9517,82.9881,82.7701,82.7919,61100.0
2013-12-11 11:30:00,113.93,114.02,113.68,113.92,41800.0,82.7846,82.85,82.6029,82.7773,41800.0
2013-12-11 12:00:00,113.87,113.9,113.68,113.82,28900.0,82.741,82.7628,82.6029,82.7047,28900.0
2013-12-11 12:30:00,113.77,113.89,113.77,113.84,27600.0,82.6683,82.7555,82.6683,82.7192,27600.0
2013-12-11 13:00:00,113.84,114.06,113.84,113.93,53200.0,82.7192,82.8791,82.7192,82.7846,53200.0
2013-12-11 13:30:00,113.95,114.33,113.89,114.29,67200.0,82.7991,83.0753,82.7555,83.0462,67200.0
2013-12-11 14:00:00,114.31,114.55,114.25,114.51,137500.0,83.0607,83.2351,83.0171,83.206,137500.0
2013-12-11 14:30:00,114.51,114.51,114.25,114.29,103400.0,83.206,83.206,83.0171,83.0462,103400.0
2013-12-11 15:00:00,114.32,114.35,114.03,114.13,129600.0,83.068,83.0898,82.8573,82.9299,129600.0
2013-12-11 15:30:00,114.15,114.18,113.66,113.8,328400.0,82.9445,82.9663,82.5884,82.6901,328400.0
2013-12-12 09:30:00,113.78,114.1,113.35,114.02,74100.0,82.6756,82.9081,82.3632,82.85,74100.0
2013-12-12 10:00:00,113.95,113.95,113.6,113.74,51500.0,82.7991,82.7991,82.5448,82.6465,51500.0
2013-12-12 10:30:00,113.74,113.77,113.45,113.52,36500.0,82.6465,82.6683,82.4358,82.4867,36500.0
2013-12-12 11:00:00,113.55,113.68,113.37,113.46,38600.0,82.5085,82.6029,82.3777,82.4431,38600.0
2013-12-12 11:30:00,113.5,113.6,113.44,113.47,27900.0,82.4721,82.5448,82.4286,82.4504,27900.0
2013-12-12 12:00:00,113.42,113.54,113.32,113.43,57000.0,82.414,82.5012,82.3414,82.4213,57000.0
2013-12-12 12:30:00,113.38,113.74,113.37,113.69,53400.0,82.385,82.6465,82.3777,82.6102,53400.0
2013-12-12 13:00:00,113.69,114.18,113.65,114.18,52800.0,82.6102,82.9663,82.5811,82.9663,52800.0
2013-12-12 13:30:00,114.19,114.55,114.16,114.39,100300.0,82.9735,83.2351,82.9517,83.1188,100300.0
2013-12-12 14:00:00,114.4,114.49,114.27,114.36,58500.0,83.1261,83.1915,83.0317,83.097,58500.0
2013-12-12 14:30:00,114.35,114.37,114.03,114.17,65700.0,83.0898,83.1043,82.8573,82.959,65700.0
2013-12-12 15:00:00,114.19,114.37,114.13,114.23,76000.0,82.9735,83.1043,82.9299,83.0026,76000.0
2013-12-12 15:30:00,114.24,114.29,113.95,114.0,238000.0,83.0099,83.0462,82.7991,82.8355,238000.0
2013-12-13 09:30:00,114.12,114.73,113.66,113.95,56700.0,82.9227,83.3659,82.5884,82.7991,56700.0
2013-12-13 10:00:00,113.95,114.23,113.87,113.98,87000.0,82.7991,83.0026,82.741,82.8209,87000.0
2013-12-13 10:30:00,113.98,114.22,113.64,113.82,96700.0,82.8209,82.9953,82.5739,82.7047,96700.0
2013-12-13 11:00:00,113.8,113.92,113.43,113.75,90500.0,82.6901,82.7773,82.4213,82.6538,90500.0
2013-12-13 11:30:00,113.75,113.97,113.68,113.93,58900.0,82.6538,82.8137,82.6029,82.7846,58900.0
2013-12-13 12:00:00,113.93,114.06,113.8,114.01,57200.0,82.7846,82.8791,82.6901,82.8427,57200.0
2013-12-13 12:30:00,114.02,114.09,113.82,114.0,51800.0,82.85,82.9009,82.7047,82.8355,51800.0
2013-12-13 13:00:00,114.0,114.28,113.99,114.01,111200.0,82.8355,83.0389,82.8282,82.8427,111200.0
2013-12-13 13:30:00,114.02,114.11,113.87,113.91,70600.0,82.85,82.9154,82.741,82.7701,70600.0
2013-12-13 14:00:00,113.91,113.92,113.7,113.86,127600.0,82.7701,82.7773,82.6175,82.7337,127600.0
2013-12-13 14:30:00,113.86,114.05,113.79,113.98,115500.0,82.7337,82.8718,82.6829,82.8209,115500.0
2013-12-13 15:00:00,113.98,114.0,113.9,113.98,56900.0,82.8209,82.8355,82.7628,82.8209,56900.0
2013-12-13 15:30:00,113.98,114.08,113.71,113.75,235500.0,82.8209,82.8936,82.6247,82.6538,235500.0
2013-12-16 09:30:00,113.94,114.72,113.83,114.39,114400.0,82.7919,83.3586,82.7119,83.1188,114400.0
2013-12-16 10:00:00,114.35,114.58,114.17,114.51,75500.0,83.0898,83.2569,82.959,83.206,75500.0
2013-12-16 10:30:00,114.58,114.58,114.21,114.29,48500.0,83.2569,83.2569,82.9881,83.0462,48500.0
2013-12-16 11:00:00,114.29,114.3,114.15,114.22,37500.0,83.0462,83.0535,82.9445,82.9953,37500.0
2013-12-16 11:30:00,114.23,114.46,114.1,114.46,57300.0,83.0026,83.1697,82.9081,83.1697,57300.0
2013-12-16 12:00:00,114.46,114.97,114.44,114.93,98500.0,83.1697,83.5403,83.1552,83.5112,98500.0
2013-12-16 12:30:00,114.94,115.0,114.62,114.73,98200.0,83.5185,83.5621,83.286,83.3659,98200.0
2013-12-16 13:00:00,114.73,114.84,114.6,114.81,42500.0,83.3659,83.4458,83.2714,83.424,42500.0
2013-12-16 13:30:00,114.81,115.37,114.79,115.37,56800.0,83.424,83.8309,83.4095,83.8309,56800.0
2013-12-16 14:00:00,115.36,115.6,115.14,115.19,61700.0,83.8237,83.9981,83.6638,83.7001,61700.0
2013-12-16 14:30:00,115.19,115.23,115.07,115.17,50100.0,83.7001,83.7292,83.613,83.6856,50100.0
2013-12-16 15:00:00,115.19,115.4,115.11,115.18,130800.0,83.7001,83.8527,83.642,83.6929,130800.0
2013-12-16 15:30:00,115.18,115.28,115.07,115.19,230400.0,83.6929,83.7655,83.613,83.7001,230400.0
2013-12-17 09:30:00,115.5,116.46,112.65,113.0,579300.0,83.9254,84.623,81.8545,82.1088,579300.0
2013-12-17 10:00:00,112.96,113.9,112.8,113.22,336600.0,82.0798,82.7628,81.9635,82.2687,336600.0
2013-12-17 10:30:00,113.26,113.56,113.02,113.47,212000.0,82.2978,82.5157,82.1234,82.4504,212000.0
2013-12-17 11:00:00,113.5,113.64,113.21,113.41,223300.0,82.4721,82.5739,82.2614,82.4068,223300.0
2013-12-17 11:30:00,113.42,113.55,113.31,113.46,113100.0,82.414,82.5085,82.3341,82.4431,113100.0
2013-12-17 12:00:00,113.46,113.68,113.44,113.61,97000.0,82.4431,82.6029,82.4286,82.5521,97000.0
2013-12-17 12:30:00,113.6,113.73,113.44,113.52,95000.0,82.5448,82.6393,82.4286,82.4867,95000.0
2013-12-17 13:00:00,113.52,113.6,113.4,113.46,66300.0,82.4867,82.5448,82.3995,82.4431,66300.0
2013-12-17 13:30:00,113.46,113.56,113.4,113.56,78100.0,82.4431,82.5157,82.3995,82.5157,78100.0
2013-12-17 14:00:00,113.56,113.72,113.45,113.54,95900.0,82.5157,82.632,82.4358,82.5012,95900.0
2013-12-17 14:30:00,113.55,113.63,113.48,113.6,104800.0,82.5085,82.5666,82.4576,82.5448,104800.0
2013-12-17 15:00:00,113.6,114.09,113.58,114.06,202300.0,82.5448,82.9009,82.5303,82.8791,202300.0
2013-12-17 15:30:00,114.05,114.05,113.73,113.75,347800.0,82.8718,82.8718,82.6393,82.6538,347800.0
2013-12-18 09:30:00,114.03,114.16,113.14,113.14,93400.0,82.8573,82.9517,82.2106,82.2106,93400.0
2013-12-18 10:00:00,113.15,113.32,112.83,112.83,130000.0,82.2178,82.3414,81.9853,81.9853,130000.0
2013-12-18 10:30:00,112.81,112.9,112.23,112.25,218500.0,81.9708,82.0362,81.5493,81.5639,218500.0
2013-12-18 11:00:00,112.24,112.35,112.05,112.05,94700.0,81.5566,81.6365,81.4185,81.4185,94700.0
2013-12-18 11:30:00,112.04,112.15,111.78,111.87,150800.0,81.4113,81.4912,81.2224,81.2877,150800.0
2013-12-18 12:00:00,111.87,111.91,111.59,111.66,298700.0,81.2877,81.3168,81.0843,81.1352,298700.0
2013-12-18 12:30:00,111.67,111.8,111.57,111.66,96800.0,81.1424,81.2369,81.0698,81.1352,96800.0
2013-12-18 13:00:00,111.66,112.17,111.57,112.15,96600.0,81.1352,81.5057,81.0698,81.4912,96600.0
2013-12-18 13:30:00,112.13,113.13,112.1,112.94,74000.0,81.4767,82.2033,81.4549,82.0652,74000.0
2013-12-18 14:00:00,112.82,113.87,111.81,113.28,264800.0,81.978,82.741,81.2442,82.3123,264800.0
2013-12-18 14:30:00,113.31,113.62,112.98,113.56,208700.0,82.3341,82.5593,82.0943,82.5157,208700.0
2013-12-18 15:00:00,113.56,113.98,113.38,113.95,283400.0,82.5157,82.8209,82.385,82.7991,283400.0
2013-12-18 15:30:00,113.96,114.45,113.88,114.14,397000.0,82.8064,83.1624,82.7483,82.9372,397000.0
2013-12-19 09:30:00,114.05,114.1,113.32,113.52,84800.0,82.8718,82.9081,82.3414,82.4867,84800.0
2013-12-19 10:00:00,113.58,113.63,113.06,113.25,152400.0,82.5303,82.5666,82.1524,82.2905,152400.0
2013-12-19 10:30:00,113.25,113.56,113.23,113.37,61200.0,82.2905,82.5157,82.276,82.3777,61200.0
2013-12-19 11:00:00,113.34,113.37,113.06,113.15,58000.0,82.3559,82.3777,82.1524,82.2178,58000.0
2013-12-19 11:30:00,113.15,113.29,113.05,113.29,67300.0,82.2178,82.3196,82.1452,82.3196,67300.0
2013-12-19 12:00:00,113.29,113.32,113.06,113.26,51100.0,82.3196,82.3414,82.1524,82.2978,51100.0
2013-12-19 12:30:00,113.27,113.32,113.22,113.29,40900.0,82.305,82.3414,82.2687,82.3196,40900.0
2013-12-19 13:00:00,113.29,113.82,113.26,113.79,70900.0,82.3196,82.7047,82.2978,82.6829,70900.0
2013-12-19 13:30:00,113.8,113.92,113.66,113.75,48800.0,82.6901,82.7773,82.5884,82.6538,48800.0
2013-12-19 14:00:00,113.74,113.75,113.57,113.66,63800.0,82.6465,82.6538,82.523,82.5884,63800.0
2013-12-19 14:30:00,113.65,113.93,113.64,113.83,68600.0,82.5811,82.7846,82.5739,82.7119,68600.0
2013-12-19 15:00:00,113.85,113.93,113.73,113.76,76000.0,82.7265,82.7846,82.6393,82.6611,76000.0
2013-12-19 15:30:00,113.75,113.86,113.57,113.72,505400.0,82.6538,82.7337,82.523,82.632,505400.0
2013-12-20 09:30:00,114.19,114.43,113.64,113.66,194400.0,82.9735,83.1479,82.5739,82.5884,194400.0
2013-12-20 10:00:00,113.69,113.71,113.34,113.56,94200.0,82.6102,82.6247,82.3559,82.5157,94200.0
2013-12-20 10:30:00,113.56,113.9,113.51,113.84,41300.0,82.5157,82.7628,82.4794,82.7192,41300.0
2013-12-20 11:00:00,113.84,113.98,113.77,113.88,32900.0,82.7192,82.8209,82.6683,82.7483,32900.0
2013-12-20 11:30:00,113.91,114.13,113.89,114.07,33600.0,82.7701,82.9299,82.7555,82.8863,33600.0
2013-12-20 12:00:00,114.04,114.12,113.93,114.12,40100.0,82.8645,82.9227,82.7846,82.9227,40100.0
2013-12-20 12:30:00,114.09,114.31,114.08,114.28,24600.0,82.9009,83.0607,82.8936,83.0389,24600.0
2013-12-20 13:00:00,114.28,114.34,114.24,114.3,32600.0,83.0389,83.0825,83.0099,83.0535,32600.0
2013-12-20 13:30:00,114.31,114.71,114.23,114.66,81000.0,83.0607,83.3514,83.0026,83.315,81000.0
2013-12-20 14:00:00,114.66,114.76,114.32,114.32,59200.0,83.315,83.3877,83.068,83.068,59200.0
2013-12-20 14:30:00,114.33,114.47,114.26,114.31,53600.0,83.0753,83.177,83.0244,83.0607,53600.0
2013-12-20 15:00:00,114.33,114.55,114.22,114.33,81300.0,83.0753,83.2351,82.9953,83.0753,81300.0
2013-12-20 15:30:00,114.33,114.39,114.24,114.31,153000.0,83.0753,83.1188,83.0099,83.0607,153000.0
2013-12-23 09:30:00,115.31,115.48,114.47,114.64,46700.0,83.7873,83.9109,83.177,83.3005,46700.0
2013-12-23 10:00:00,114.65,115.03,114.47,114.95,39500.0,83.3078,83.5839,83.177,83.5258,39500.0
2013-12-23 10:30:00,114.95,115.06,114.69,114.93,51600.0,83.5258,83.6057,83.3368,83.5112,51600.0
2013-12-23 11:00:00,114.93,114.95,114.65,114.85,40100.0,83.5112,83.5258,83.3078,83.4531,40100.0
2013-12-23 11:30:00,114.87,115.25,114.86,115.11,44700.0,83.4676,83.7437,83.4604,83.642,44700.0
2013-12-23 12:00:00,115.15,115.46,115.14,115.36,37400.0,83.6711,83.8963,83.6638,83.8237,37400.0
2013-12-23 12:30:00,115.36,115.49,115.22,115.44,38300.0,83.8237,83.9181,83.7219,83.8818,38300.0
2013-12-23 13:00:00,115.45,115.56,115.39,115.56,70000.0,83.8891,83.969,83.8455,83.969,70000.0
2013-12-23 13:30:00,115.58,115.61,115.41,115.47,43500.0,83.9835,84.0053,83.86,83.9036,43500.0
2013-12-23 14:00:00,115.5,115.67,115.46,115.57,45300.0,83.9254,84.0489,83.8963,83.9763,45300.0
2013-12-23 14:30:00,115.57,115.68,115.55,115.63,41600.0,83.9763,84.0562,83.9617,84.0199,41600.0
2013-12-23 15:00:00,115.64,115.78,115.54,115.57,58000.0,84.0271,84.1289,83.9545,83.9763,58000.0
2013-12-23 15:30:00,115.58,115.6,115.18,115.34,164100.0,83.9835,83.9981,83.6929,83.8091,164100.0
2013-12-24 09:30:00,115.32,115.78,115.16,115.36,24800.0,83.7946,84.1289,83.6784,83.8237,24800.0
2013-12-24 10:00:00,115.36,115.94,115.31,115.76,32400.0,83.8237,84.2451,83.7873,84.1143,32400.0
2013-12-24 10:30:00,115.8,115.92,115.68,115.82,17400.0,84.1434,84.2306,84.0562,84.1579,17400.0
2013-12-24 11:00:00,115.85,115.98,115.78,115.97,16900.0,84.1797,84.2742,84.1289,84.2669,16900.0
2013-12-24 11:30:00,115.97,116.0,115.74,115.89,30500.0,84.2669,84.2887,84.0998,84.2088,30500.0
2013-12-24 12:00:00,115.91,115.93,115.74,115.78,23300.0,84.2233,84.2379,84.0998,84.1289,23300.0
2013-12-24 12:30:00,115.78,115.8,115.66,115.73,56500.0,84.1289,84.1434,84.0417,84.0925,56500.0
2013-12-26 09:30:00,115.89,116.0,114.93,115.71,30200.0,84.2088,84.2887,83.5112,84.078,30200.0
2013-12-26 10:00:00,115.77,116.1,115.77,116.06,44700.0,84.1216,84.3614,84.1216,84.3323,44700.0
2013-12-26 10:30:00,116.06,116.13,115.88,116.05,44200.0,84.3323,84.3832,84.2015,84.325,44200.0
2013-12-26 11:00:00,116.07,116.51,116.02,116.05,63200.0,84.3396,84.6593,84.3032,84.325,63200.0
2013-12-26 11:30:00,116.06,116.18,116.0,116.1,23700.0,84.3323,84.4195,84.2887,84.3614,23700.0
2013-12-26 12:00:00,116.11,116.13,115.99,116.11,21600.0,84.3686,84.3832,84.2815,84.3686,21600.0
2013-12-26 12:30:00,116.15,116.35,116.1,116.26,20100.0,84.3977,84.543,84.3614,84.4776,20100.0
2013-12-26 13:00:00,116.26,116.39,116.23,116.23,29000.0,84.4776,84.5721,84.4558,84.4558,29000.0
2013-12-26 13:30:00,116.23,116.33,116.17,116.33,16900.0,84.4558,84.5285,84.4122,84.5285,16900.0
2013-12-26 14:00:00,116.33,116.38,116.05,116.1,28700.0,84.5285,84.5648,84.325,84.3614,28700.0
2013-12-26 14:30:00,116.15,116.17,115.96,115.97,32200.0,84.3977,84.4122,84.2597,84.2669,32200.0
2013-12-26 15:00:00,115.97,116.13,115.92,116.13,34700.0,84.2669,84.3832,84.2306,84.3832,34700.0
2013-12-26 15:30:00,116.14,116.14,115.89,115.94,226100.0,84.3904,84.3904,84.2088,84.2451,226100.0
2013-12-27 09:30:00,116.4,116.48,115.57,116.11,49400.0,84.5794,84.6375,83.9763,84.3686,49400.0
2013-12-27 10:00:00,116.07,116.23,115.79,115.93,41600.0,84.3396,84.4558,84.1361,84.2379,41600.0
2013-12-27 10:30:00,115.9,116.32,115.75,116.3,27200.0,84.2161,84.5212,84.1071,84.5067,27200.0
2013-12-27 11:00:00,116.29,116.44,116.02,116.04,45500.0,84.4994,84.6084,84.3032,84.3178,45500.0
2013-12-27 11:30:00,116.06,116.37,116.06,116.32,19400.0,84.3323,84.5576,84.3323,84.5212,19400.0
2013-12-27 12:00:00,116.31,116.42,116.21,116.27,27700.0,84.514,84.5939,84.4413,84.4849,27700.0
2013-12-27 12:30:00,116.27,116.29,116.14,116.29,19600.0,84.4849,84.4994,84.3904,84.4994,19600.0
2013-12-27 13:00:00,116.3,116.36,116.22,116.24,24600.0,84.5067,84.5503,84.4486,84.4631,24600.0
2013-12-27 13:30:00,116.26,116.27,116.07,116.17,23900.0,84.4776,84.4849,84.3396,84.4122,23900.0
2013-12-27 14:00:00,116.18,116.36,116.09,116.33,24300.0,84.4195,84.5503,84.3541,84.5285,24300.0
2013-12-27 14:30:00,116.33,116.35,116.18,116.18,26500.0,84.5285,84.543,84.4195,84.4195,26500.0
2013-12-27 15:00:00,116.22,116.26,116.11,116.21,41000.0,84.4486,84.4776,84.3686,84.4413,41000.0
2013-12-27 15:30:00,116.23,116.24,116.04,116.08,129600.0,84.4558,84.4631,84.3178,84.3468,129600.0
2013-12-30 09:30:00,116.12,116.42,115.64,115.64,42900.0,84.3759,84.5939,84.0271,84.0271,42900.0
2013-12-30 10:00:00,115.73,116.05,115.66,116.03,39900.0,84.0925,84.325,84.0417,84.3105,39900.0
2013-12-30 10:30:00,116.05,116.18,115.88,115.98,62700.0,84.325,84.4195,84.2015,84.2742,62700.0
2013-12-30 11:00:00,115.99,116.04,115.85,115.89,53500.0,84.2815,84.3178,84.1797,84.2088,53500.0
2013-12-30 11:30:00,115.87,115.98,115.79,115.9,39700.0,84.1943,84.2742,84.1361,84.2161,39700.0
2013-12-30 12:00:00,115.89,115.97,115.81,115.86,30100.0,84.2088,84.2669,84.1507,84.187,30100.0
2013-12-30 12:30:00,115.87,116.0,115.86,115.98,40600.0,84.1943,84.2887,84.187,84.2742,40600.0
2013-12-30 13:00:00,115.97,116.15,115.97,116.09,64600.0,84.2669,84.3977,84.2669,84.3541,64600.0
2013-12-30 13:30:00,116.09,116.15,115.94,115.94,42400.0,84.3541,84.3977,84.2451,84.2451,42400.0
2013-12-30 14:00:00,115.95,116.06,115.94,116.01,36000.0,84.2524,84.3323,84.2451,84.296,36000.0
2013-12-30 14:30:00,116.01,116.16,116.0,116.13,28000.0,84.296,84.405,84.2887,84.3832,28000.0
2013-12-30 15:00:00,116.12,116.16,116.04,116.15,52500.0,84.3759,84.405,84.3178,84.3977,52500.0
2013-12-30 15:30:00,116.15,116.34,116.06,116.33,144800.0,84.3977,84.5358,84.3323,84.5285,144800.0
2013-12-31 09:30:00,116.43,116.89,116.31,116.76,61200.0,84.6012,84.9354,84.514,84.841,61200.0
2013-12-31 10:00:00,116.75,117.04,116.56,117.04,100500.0,84.8337,85.0444,84.6956,85.0444,100500.0
2013-12-31 10:30:00,116.99,117.28,116.99,117.17,67600.0,85.0081,85.2188,85.0081,85.1389,67600.0
2013-12-31 11:00:00,117.18,117.29,117.13,117.23,49200.0,85.1461,85.2261,85.1098,85.1825,49200.0
2013-12-31 11:30:00,117.25,117.25,116.8,116.85,33400.0,85.197,85.197,84.87,84.9063,33400.0
2013-12-31 12:00:00,116.85,116.9,116.76,116.8,22400.0,84.9063,84.9427,84.841,84.87,22400.0
2013-12-31 12:30:00,116.82,116.91,116.7,116.79,32400.0,84.8846,84.9499,84.7974,84.8628,32400.0
2013-12-31 13:00:00,116.79,116.8,116.65,116.79,22300.0,84.8628,84.87,84.761,84.8628,22300.0
2013-12-31 13:30:00,116.79,116.81,116.69,116.69,22800.0,84.8628,84.8773,84.7901,84.7901,22800.0
2013-12-31 14:00:00,116.7,116.77,116.56,116.56,37300.0,84.7974,84.8482,84.6956,84.6956,37300.0
2013-12-31 14:30:00,116.56,116.58,116.29,116.35,45600.0,84.6956,84.7102,84.4994,84.543,45600.0
2013-12-31 15:00:00,116.37,116.45,116.33,116.35,32900.0,84.5576,84.6157,84.5285,84.543,32900.0
2013-12-31 15:30:00,116.36,116.57,116.31,116.43,101900.0,84.5503,84.7029,84.514,84.6012,101900.0
2014-01-02 09:30:00,116.38,116.4,115.41,116.12,96100.0,84.5648,84.5794,83.86,84.3759,96100.0
2014-01-02 10:00:00,116.09,116.15,115.44,115.5,60700.0,84.3541,84.3977,83.8818,83.9254,60700.0
2014-01-02 10:30:00,115.49,115.69,115.34,115.41,39600.0,83.9181,84.0635,83.8091,83.86,39600.0
2014-01-02 11:00:00,115.45,115.63,115.12,115.2,95700.0,83.8891,84.0199,83.6493,83.7074,95700.0
2014-01-02 11:30:00,115.18,115.43,115.09,115.43,55900.0,83.6929,83.8745,83.6275,83.8745,55900.0
2014-01-02 12:00:00,115.43,115.51,115.25,115.32,108200.0,83.8745,83.9327,83.7437,83.7946,108200.0
2014-01-02 12:30:00,115.32,115.41,115.13,115.28,96100.0,83.7946,83.86,83.6566,83.7655,96100.0
2014-01-02 13:00:00,115.31,115.63,115.28,115.53,135000.0,83.7873,84.0199,83.7655,83.9472,135000.0
2014-01-02 13:30:00,115.51,115.59,115.4,115.5,45200.0,83.9327,83.9908,83.8527,83.9254,45200.0
2014-01-02 14:00:00,115.5,115.52,115.04,115.12,61800.0,83.9254,83.9399,83.5912,83.6493,61800.0
2014-01-02 14:30:00,115.07,115.19,114.92,114.96,63000.0,83.613,83.7001,83.504,83.533,63000.0
2014-01-02 15:00:00,114.97,115.14,114.86,115.04,89500.0,83.5403,83.6638,83.4604,83.5912,89500.0
2014-01-02 15:30:00,115.04,115.26,114.96,115.08,191100.0,83.5912,83.751,83.533,83.6202,191100.0
2014-01-03 09:30:00,115.24,115.71,114.95,115.52,42200.0,83.7365,84.078,83.5258,83.9399,42200.0
2014-01-03 10:00:00,115.51,115.65,115.3,115.49,50900.0,83.9327,84.0344,83.7801,83.9181,50900.0
2014-01-03 10:30:00,115.47,115.54,115.27,115.49,75700.0,83.9036,83.9545,83.7583,83.9181,75700.0
2014-01-03 11:00:00,115.49,115.55,115.21,115.23,41600.0,83.9181,83.9617,83.7147,83.7292,41600.0
2014-01-03 11:30:00,115.23,115.33,115.06,115.07,36200.0,83.7292,83.8019,83.6057,83.613,36200.0
2014-01-03 12:00:00,115.07,115.39,115.04,115.39,27100.0,83.613,83.8455,83.5912,83.8455,27100.0
2014-01-03 12:30:00,115.37,115.44,115.17,115.17,47400.0,83.8309,83.8818,83.6856,83.6856,47400.0
2014-01-03 13:00:00,115.18,115.41,115.16,115.33,54500.0,83.6929,83.86,83.6784,83.8019,54500.0
2014-01-03 13:30:00,115.35,115.47,115.24,115.41,101100.0,83.8164,83.9036,83.7365,83.86,101100.0
2014-01-03 14:00:00,115.42,115.5,115.23,115.3,53100.0,83.8673,83.9254,83.7292,83.7801,53100.0
2014-01-03 14:30:00,115.29,115.52,115.26,115.46,57200.0,83.7728,83.9399,83.751,83.8963,57200.0
2014-01-03 15:00:00,115.46,115.6,115.31,115.49,115000.0,83.8963,83.9981,83.7873,83.9181,115000.0
2014-01-03 15:30:00,115.49,115.53,115.19,115.21,158800.0,83.9181,83.9472,83.7001,83.7147,158800.0
2014-01-06 09:30:00,115.49,116.24,115.49,115.69,64800.0,83.9181,84.4631,83.9181,84.0635,64800.0
2014-01-06 10:00:00,115.66,116.3,115.37,115.9,79200.0,84.0417,84.5067,83.8309,84.2161,79200.0
2014-01-06 10:30:00,115.86,115.97,115.47,115.6,71900.0,84.187,84.2669,83.9036,83.9981,71900.0
2014-01-06 11:00:00,115.57,115.73,115.35,115.48,47500.0,83.9763,84.0925,83.8164,83.9109,47500.0
2014-01-06 11:30:00,115.48,115.49,115.07,115.36,39200.0,83.9109,83.9181,83.613,83.8237,39200.0
2014-01-06 12:00:00,115.36,115.37,115.12,115.12,22100.0,83.8237,83.8309,83.6493,83.6493,22100.0
2014-01-06 12:30:00,115.11,115.17,114.98,115.09,34100.0,83.642,83.6856,83.5476,83.6275,34100.0
2014-01-06 13:00:00,115.06,115.08,114.81,114.92,45900.0,83.6057,83.6202,83.424,83.504,45900.0
2014-01-06 13:30:00,114.91,115.19,114.87,115.14,36000.0,83.4967,83.7001,83.4676,83.6638,36000.0
2014-01-06 14:00:00,115.14,115.22,115.06,115.06,40600.0,83.6638,83.7219,83.6057,83.6057,40600.0
2014-01-06 14:30:00,115.06,115.26,115.02,115.22,43100.0,83.6057,83.751,83.5766,83.7219,43100.0
2014-01-06 15:00:00,115.22,115.22,114.98,115.07,39500.0,83.7219,83.7219,83.5476,83.613,39500.0
2014-01-06 15:30:00,115.06,115.11,114.83,114.85,117600.0,83.6057,83.642,83.4386,83.4531,117600.0
2014-01-07 09:30:00,115.13,115.57,114.65,115.2,57800.0,83.6566,83.9763,83.3078,83.7074,57800.0
2014-01-07 10:00:00,115.22,115.47,115.07,115.4,42500.0,83.7219,83.9036,83.613,83.8527,42500.0
2014-01-07 10:30:00,115.45,115.56,115.21,115.34,31000.0,83.8891,83.969,83.7147,83.8091,31000.0
2014-01-07 11:00:00,115.33,115.4,115.26,115.39,37500.0,83.8019,83.8527,83.751,83.8455,37500.0
2014-01-07 11:30:00,115.39,115.49,115.37,115.44,101400.0,83.8455,83.9181,83.8309,83.8818,101400.0
2014-01-07 12:00:00,115.45,115.49,115.39,115.41,48400.0,83.8891,83.9181,83.8455,83.86,48400.0
2014-01-07 12:30:00,115.4,115.49,115.33,115.49,47900.0,83.8527,83.9181,83.8019,83.9181,47900.0
2014-01-07 13:00:00,115.47,115.59,115.44,115.57,87700.0,83.9036,83.9908,83.8818,83.9763,87700.0
2014-01-07 13:30:00,115.58,115.82,115.41,115.44,47800.0,83.9835,84.1579,83.86,83.8818,47800.0
2014-01-07 14:00:00,115.43,115.64,115.33,115.63,41400.0,83.8745,84.0271,83.8019,84.0199,41400.0
2014-01-07 14:30:00,115.63,115.79,115.45,115.5,47400.0,84.0199,84.1361,83.8891,83.9254,47400.0
2014-01-07 15:00:00,115.51,115.69,115.51,115.64,43800.0,83.9327,84.0635,83.9327,84.0271,43800.0
2014-01-07 15:30:00,115.61,115.75,115.44,115.48,143400.0,84.0053,84.1071,83.8818,83.9109,143400.0
2014-01-08 09:30:00,115.47,115.95,115.34,115.74,101900.0,83.9036,84.2524,83.8091,84.0998,101900.0
2014-01-08 10:00:00,115.67,115.93,115.53,115.61,68000.0,84.0489,84.2379,83.9472,84.0053,68000.0
2014-01-08 10:30:00,115.62,115.84,115.55,115.82,43700.0,84.0126,84.1725,83.9617,84.1579,43700.0
2014-01-08 11:00:00,115.81,115.89,115.68,115.7,157700.0,84.1507,84.2088,84.0562,84.0707,157700.0
2014-01-08 11:30:00,115.7,116.05,115.66,116.02,46500.0,84.0707,84.325,84.0417,84.3032,46500.0
2014-01-08 12:00:00,116.02,116.03,115.64,115.65,45200.0,84.3032,84.3105,84.0271,84.0344,45200.0
2014-01-08 12:30:00,115.65,115.78,115.44,115.67,38000.0,84.0344,84.1289,83.8818,84.0489,38000.0
2014-01-08 13:00:00,115.69,115.79,115.55,115.62,28200.0,84.0635,84.1361,83.9617,84.0126,28200.0
2014-01-08 13:30:00,115.65,115.94,115.65,115.82,67300.0,84.0344,84.2451,84.0344,84.1579,67300.0
2014-01-08 14:00:00,115.84,116.03,115.59,115.8,52400.0,84.1725,84.3105,83.9908,84.1434,52400.0
2014-01-08 14:30:00,115.78,115.88,115.62,115.67,625200.0,84.1289,84.2015,84.0126,84.0489,625200.0
2014-01-08 15:00:00,115.72,116.13,115.67,115.78,411500.0,84.0853,84.3832,84.0489,84.1289,411500.0
2014-01-08 15:30:00,115.76,116.13,115.75,115.8,227200.0,84.1143,84.3832,84.1071,84.1434,227200.0
2014-01-09 09:30:00,116.38,116.71,116.17,116.52,100500.0,84.5648,84.8046,84.4122,84.6666,100500.0
2014-01-09 10:00:00,116.5,116.58,116.02,116.28,109200.0,84.652,84.7102,84.3032,84.4922,109200.0
2014-01-09 10:30:00,116.36,116.54,116.12,116.24,169100.0,84.5503,84.6811,84.3759,84.4631,169100.0
2014-01-09 11:00:00,116.2,116.6,115.99,116.54,308700.0,84.434,84.7247,84.2815,84.6811,308700.0
2014-01-09 11:30:00,116.51,116.69,116.41,116.5,84800.0,84.6593,84.7901,84.5866,84.652,84800.0
2014-01-09 12:00:00,116.49,116.57,116.35,116.51,305700.0,84.6448,84.7029,84.543,84.6593,305700.0
2014-01-09 12:30:00,116.51,116.69,116.46,116.57,46700.0,84.6593,84.7901,84.623,84.7029,46700.0
2014-01-09 13:00:00,116.57,116.62,116.39,116.49,42200.0,84.7029,84.7392,84.5721,84.6448,42200.0
2014-01-09 13:30:00,116.51,116.51,116.25,116.39,25300.0,84.6593,84.6593,84.4704,84.5721,25300.0
2014-01-09 14:00:00,116.39,116.47,116.23,116.47,51600.0,84.5721,84.6302,84.4558,84.6302,51600.0
2014-01-09 14:30:00,116.47,116.77,116.42,116.75,73800.0,84.6302,84.8482,84.5939,84.8337,73800.0
2014-01-09 15:00:00,116.76,116.85,116.6,116.63,111100.0,84.841,84.9063,84.7247,84.7465,111100.0
2014-01-09 15:30:00,116.64,116.78,116.51,116.52,279600.0,84.7538,84.8555,84.6593,84.6666,279600.0
2014-01-10 09:30:00,116.38,116.44,115.68,116.08,54100.0,84.5648,84.6084,84.0562,84.3468,54100.0
2014-01-10 10:00:00,116.08,116.46,115.71,116.23,112500.0,84.3468,84.623,84.078,84.4558,112500.0
2014-01-10 10:30:00,116.13,116.32,115.93,116.29,33900.0,84.3832,84.5212,84.2379,84.4994,33900.0
2014-01-10 11:00:00,116.27,116.34,116.04,116.1,42000.0,84.4849,84.5358,84.3178,84.3614,42000.0
2014-01-10 11:30:00,116.08,116.1,115.74,115.91,28300.0,84.3468,84.3614,84.0998,84.2233,28300.0
2014-01-10 12:00:00,115.9,115.95,115.66,115.79,14700.0,84.2161,84.2524,84.0417,84.1361,14700.0
2014-01-10 12:30:00,115.8,116.27,115.77,116.07,28500.0,84.1434,84.4849,84.1216,84.3396,28500.0
2014-01-10 13:00:00,116.06,116.11,115.98,116.02,22100.0,84.3323,84.3686,84.2742,84.3032,22100.0
2014-01-10 13:30:00,116.0,116.11,115.94,116.01,28200.0,84.2887,84.3686,84.2451,84.296,28200.0
2014-01-10 14:00:00,116.0,116.04,115.94,115.95,21900.0,84.2887,84.3178,84.2451,84.2524,21900.0
2014-01-10 14:30:00,115.93,116.05,115.9,115.94,30000.0,84.2379,84.325,84.2161,84.2451,30000.0
2014-01-10 15:00:00,115.93,116.06,115.9,116.04,66200.0,84.2379,84.3323,84.2161,84.3178,66200.0
2014-01-10 15:30:00,116.04,116.21,115.94,115.99,164900.0,84.3178,84.4413,84.2451,84.2815,164900.0
2014-01-13 09:30:00,115.68,116.15,115.01,115.07,34800.0,84.0562,84.3977,83.5694,83.613,34800.0
2014-01-13 10:00:00,115.06,115.41,115.06,115.39,44700.0,83.6057,83.86,83.6057,83.8455,44700.0
2014-01-13 10:30:00,115.41,115.41,114.97,115.0,56900.0,83.86,83.86,83.5403,83.5621,56900.0
2014-01-13 11:00:00,115.06,115.06,114.83,115.0,51800.0,83.6057,83.6057,83.4386,83.5621,51800.0
2014-01-13 11:30:00,115.01,115.15,114.95,115.03,60800.0,83.5694,83.6711,83.5258,83.5839,60800.0
2014-01-13 12:00:00,115.03,115.08,114.93,115.03,29800.0,83.5839,83.6202,83.5112,83.5839,29800.0
2014-01-13 12:30:00,114.98,115.05,114.64,114.68,43900.0,83.5476,83.5984,83.3005,83.3296,43900.0
2014-01-13 13:00:00,114.65,114.82,114.52,114.74,33100.0,83.3078,83.4313,83.2133,83.3732,33100.0
2014-01-13 13:30:00,114.75,114.75,114.46,114.46,43900.0,83.3804,83.3804,83.1697,83.1697,43900.0
2014-01-13 14:00:00,114.47,114.57,114.29,114.49,55200.0,83.177,83.2496,83.0462,83.1915,55200.0
2014-01-13 14:30:00,114.44,114.59,114.22,114.28,44800.0,83.1552,83.2642,82.9953,83.0389,44800.0
2014-01-13 15:00:00,114.25,114.29,113.89,114.22,120000.0,83.0171,83.0462,82.7555,82.9953,120000.0
2014-01-13 15:30:00,114.22,114.38,113.97,114.35,234600.0,82.9953,83.1116,82.8137,83.0898,234600.0
2014-01-14 09:30:00,114.01,114.57,113.85,114.09,78800.0,82.8427,83.2496,82.7265,82.9009,78800.0
2014-01-14 10:00:00,114.09,114.41,113.89,113.98,48100.0,82.9009,83.1334,82.7555,82.8209,48100.0
2014-01-14 10:30:00,114.0,114.3,113.99,114.2,64300.0,82.8355,83.0535,82.8282,82.9808,64300.0
2014-01-14 11:00:00,114.23,114.63,114.13,114.52,73100.0,83.0026,83.2932,82.9299,83.2133,73100.0
2014-01-14 11:30:00,114.54,115.0,114.5,114.85,49200.0,83.2278,83.5621,83.1988,83.4531,49200.0
2014-01-14 12:00:00,114.85,114.97,114.62,114.89,33000.0,83.4531,83.5403,83.286,83.4822,33000.0
2014-01-14 12:30:00,114.93,114.94,114.76,114.82,39500.0,83.5112,83.5185,83.3877,83.4313,39500.0
2014-01-14 13:00:00,114.82,114.86,114.59,114.77,25400.0,83.4313,83.4604,83.2642,83.395,25400.0
2014-01-14 13:30:00,114.76,114.83,114.56,114.6,31100.0,83.3877,83.4386,83.2424,83.2714,31100.0
2014-01-14 14:00:00,114.63,114.7,114.44,114.64,33100.0,83.2932,83.3441,83.1552,83.3005,33100.0
2014-01-14 14:30:00,114.64,114.65,114.38,114.42,39500.0,83.3005,83.3078,83.1116,83.1406,39500.0
2014-01-14 15:00:00,114.46,114.84,114.44,114.81,39800.0,83.1697,83.4458,83.1552,83.424,39800.0
2014-01-14 15:30:00,114.81,114.81,114.57,114.8,95400.0,83.424,83.424,83.2496,83.4168,95400.0
2014-01-15 09:30:00,115.1,115.66,114.99,115.05,129700.0,83.6348,84.0417,83.5548,83.5984,129700.0
2014-01-15 10:00:00,115.0,115.81,114.99,115.42,113100.0,83.5621,84.1507,83.5548,83.8673,113100.0
2014-01-15 10:30:00,115.43,115.64,115.3,115.38,44800.0,83.8745,84.0271,83.7801,83.8382,44800.0
2014-01-15 11:00:00,115.38,115.45,115.15,115.23,55300.0,83.8382,83.8891,83.6711,83.7292,55300.0
2014-01-15 11:30:00,115.18,115.35,115.06,115.31,49800.0,83.6929,83.8164,83.6057,83.7873,49800.0
2014-01-15 12:00:00,115.31,115.4,115.25,115.35,47800.0,83.7873,83.8527,83.7437,83.8164,47800.0
2014-01-15 12:30:00,115.35,115.39,115.24,115.32,26800.0,83.8164,83.8455,83.7365,83.7946,26800.0
2014-01-15 13:00:00,115.32,115.33,115.11,115.15,34000.0,83.7946,83.8019,83.642,83.6711,34000.0
2014-01-15 13:30:00,115.16,115.29,115.04,115.05,42600.0,83.6784,83.7728,83.5912,83.5984,42600.0
2014-01-15 14:00:00,115.05,115.21,114.98,115.12,29900.0,83.5984,83.7147,83.5476,83.6493,29900.0
2014-01-15 14:30:00,115.12,115.23,115.05,115.23,28200.0,83.6493,83.7292,83.5984,83.7292,28200.0
2014-01-15 15:00:00,115.23,115.25,115.01,115.09,59900.0,83.7292,83.7437,83.5694,83.6275,59900.0
2014-01-15 15:30:00,115.1,115.23,114.97,115.01,127500.0,83.6348,83.7292,83.5403,83.5694,127500.0
2014-01-16 09:30:00,114.94,115.28,114.06,114.44,53400.0,83.5185,83.7655,82.8791,83.1552,53400.0
2014-01-16 10:00:00,114.58,114.58,114.18,114.29,36300.0,83.2569,83.2569,82.9663,83.0462,36300.0
2014-01-16 10:30:00,114.34,114.36,113.98,114.12,60800.0,83.0825,83.097,82.8209,82.9227,60800.0
2014-01-16 11:00:00,114.11,114.11,113.79,113.96,46600.0,82.9154,82.9154,82.6829,82.8064,46600.0
2014-01-16 11:30:00,113.96,114.45,113.94,114.34,32500.0,82.8064,83.1624,82.7919,83.0825,32500.0
2014-01-16 12:00:00,114.34,114.34,114.12,114.16,19800.0,83.0825,83.0825,82.9227,82.9517,19800.0
2014-01-16 12:30:00,114.19,114.35,114.13,114.21,56300.0,82.9735,83.0898,82.9299,82.9881,56300.0
2014-01-16 13:00:00,114.22,114.38,114.17,114.28,34200.0,82.9953,83.1116,82.959,83.0389,34200.0
2014-01-16 13:30:00,114.29,114.38,114.15,114.33,27300.0,83.0462,83.1116,82.9445,83.0753,27300.0
2014-01-16 14:00:00,114.32,114.35,114.12,114.15,31600.0,83.068,83.0898,82.9227,82.9445,31600.0
2014-01-16 14:30:00,114.14,114.35,114.12,114.35,31300.0,82.9372,83.0898,82.9227,83.0898,31300.0
2014-01-16 15:00:00,114.33,114.38,113.99,114.27,180900.0,83.0753,83.1116,82.8282,83.0317,180900.0
2014-01-16 15:30:00,114.27,114.62,114.22,114.51,248400.0,83.0317,83.286,82.9953,83.206,248400.0
2014-01-17 09:30:00,113.99,114.76,112.32,112.55,292200.0,82.8282,83.3877,81.6147,81.7819,292200.0
2014-01-17 10:00:00,112.59,112.69,111.86,111.91,190800.0,81.8109,81.8836,81.2805,81.3168,190800.0
2014-01-17 10:30:00,111.93,111.95,111.13,111.18,215000.0,81.3313,81.3459,80.75,80.7864,215000.0
2014-01-17 11:00:00,111.18,111.55,110.84,110.95,152300.0,80.7864,81.0552,80.5393,80.6193,152300.0
2014-01-17 11:30:00,110.96,111.07,110.26,110.86,246500.0,80.6265,80.7064,80.1179,80.5539,246500.0
2014-01-17 12:00:00,110.87,110.96,110.53,110.65,104400.0,80.5611,80.6265,80.3141,80.4013,104400.0
2014-01-17 12:30:00,110.66,111.0,110.47,110.75,168400.0,80.4085,80.6556,80.2705,80.4739,168400.0
2014-01-17 13:00:00,110.76,111.21,110.7,111.14,102200.0,80.4812,80.8082,80.4376,80.7573,102200.0
2014-01-17 13:30:00,111.11,111.74,111.06,111.74,104400.0,80.7355,81.1933,80.6992,81.1933,104400.0
2014-01-17 14:00:00,111.75,111.83,111.18,111.42,77400.0,81.2006,81.2587,80.7864,80.9608,77400.0
2014-01-17 14:30:00,111.38,111.53,111.27,111.47,78400.0,80.9317,81.0407,80.8518,80.9971,78400.0
2014-01-17 15:00:00,111.48,111.88,111.28,111.72,116700.0,81.0044,81.295,80.859,81.1788,116700.0
2014-01-17 15:30:00,111.73,112.13,111.58,111.93,307800.0,81.186,81.4767,81.077,81.3313,307800.0
2014-01-21 09:30:00,110.2,112.11,110.0,110.77,350300.0,80.0743,81.4621,79.929,80.4885,350300.0
2014-01-21 10:00:00,110.76,110.96,110.12,110.2,151900.0,80.4812,80.6265,80.0162,80.0743,151900.0
2014-01-21 10:30:00,110.21,110.58,110.1,110.58,121700.0,80.0815,80.3504,80.0016,80.3504,121700.0
2014-01-21 11:00:00,110.59,110.67,110.12,110.25,60600.0,80.3577,80.4158,80.0162,80.1106,60600.0
2014-01-21 11:30:00,110.26,110.41,110.09,110.26,81300.0,80.1179,80.2269,79.9944,80.1179,81300.0
2014-01-21 12:00:00,110.25,110.96,110.07,110.91,131600.0,80.1106,80.6265,79.9798,80.5902,131600.0
2014-01-21 12:30:00,110.92,111.26,110.76,111.11,158500.0,80.5975,80.8445,80.4812,80.7355,158500.0
2014-01-21 13:00:00,111.1,112.17,111.1,111.4,209000.0,80.7282,81.5057,80.7282,80.9462,209000.0
2014-01-21 13:30:00,111.36,112.57,111.34,111.81,313800.0,80.9172,81.7964,80.9026,81.2442,313800.0
2014-01-21 14:00:00,111.82,111.92,111.52,111.61,63700.0,81.2514,81.3241,81.0334,81.0988,63700.0
2014-01-21 14:30:00,111.62,111.91,111.4,111.6,111500.0,81.1061,81.3168,80.9462,81.0916,111500.0
2014-01-21 15:00:00,111.59,111.89,111.57,111.67,114900.0,81.0843,81.3023,81.0698,81.1424,114900.0
2014-01-21 15:30:00,111.67,111.86,111.62,111.78,179200.0,81.1424,81.2805,81.1061,81.2224,179200.0
2014-01-22 09:30:00,111.83,112.48,111.65,112.16,90500.0,81.2587,81.731,81.1279,81.4985,90500.0
2014-01-22 10:00:00,112.16,112.36,111.9,112.23,39500.0,81.4985,81.6438,81.3095,81.5493,39500.0
2014-01-22 10:30:00,112.19,112.19,111.87,112.05,50400.0,81.5203,81.5203,81.2877,81.4185,50400.0
2014-01-22 11:00:00,112.04,112.2,111.78,111.98,54000.0,81.4113,81.5275,81.2224,81.3677,54000.0
2014-01-22 11:30:00,112.02,112.14,111.94,112.04,32200.0,81.3967,81.4839,81.3386,81.4113,32200.0
2014-01-22 12:00:00,112.02,112.36,112.02,112.23,53000.0,81.3967,81.6438,81.3967,81.5493,53000.0
2014-01-22 12:30:00,112.22,112.48,112.19,112.43,34400.0,81.5421,81.731,81.5203,81.6947,34400.0
2014-01-22 13:00:00,112.47,112.53,112.29,112.52,27400.0,81.7237,81.7673,81.5929,81.7601,27400.0
2014-01-22 13:30:00,112.52,112.54,112.31,112.32,40500.0,81.7601,81.7746,81.6075,81.6147,40500.0
2014-01-22 14:00:00,112.33,112.35,112.15,112.23,24900.0,81.622,81.6365,81.4912,81.5493,24900.0
2014-01-22 14:30:00,112.23,112.45,112.22,112.44,27700.0,81.5493,81.7092,81.5421,81.7019,27700.0
2014-01-22 15:00:00,112.44,112.56,112.41,112.54,59900.0,81.7019,81.7891,81.6801,81.7746,59900.0
2014-01-22 15:30:00,112.52,112.67,112.51,112.61,161200.0,81.7601,81.869,81.7528,81.8255,161200.0
2014-01-23 09:30:00,112.11,112.38,111.31,111.58,73100.0,81.4621,81.6583,80.8808,81.077,73100.0
2014-01-23 10:00:00,111.58,111.95,111.56,111.6,72900.0,81.077,81.3459,81.0625,81.0916,72900.0
2014-01-23 10:30:00,111.58,111.67,111.43,111.54,54800.0,81.077,81.1424,80.968,81.048,54800.0
2014-01-23 11:00:00,111.47,111.76,111.4,111.74,40200.0,80.9971,81.2078,80.9462,81.1933,40200.0
2014-01-23 11:30:00,111.74,111.79,111.6,111.64,46900.0,81.1933,81.2296,81.0916,81.1206,46900.0
2014-01-23 12:00:00,111.64,111.67,111.46,111.6,54100.0,81.1206,81.1424,80.9898,81.0916,54100.0
2014-01-23 12:30:00,111.56,111.81,111.51,111.64,93600.0,81.0625,81.2442,81.0262,81.1206,93600.0
2014-01-23 13:00:00,111.65,111.7,111.47,111.66,46800.0,81.1279,81.1642,80.9971,81.1352,46800.0
2014-01-23 13:30:00,111.66,111.8,111.51,111.61,118800.0,81.1352,81.2369,81.0262,81.0988,118800.0
2014-01-23 14:00:00,111.65,111.92,111.57,111.77,46800.0,81.1279,81.3241,81.0698,81.2151,46800.0
2014-01-23 14:30:00,111.78,112.01,111.75,111.96,33400.0,81.2224,81.3895,81.2006,81.3531,33400.0
2014-01-23 15:00:00,111.94,112.05,111.84,111.93,50500.0,81.3386,81.4185,81.2659,81.3313,50500.0
2014-01-23 15:30:00,111.91,112.21,111.84,112.09,165600.0,81.3168,81.5348,81.2659,81.4476,165600.0
2014-01-24 09:30:00,111.16,111.69,110.87,111.52,106500.0,80.7718,81.157,80.5611,81.0334,106500.0
2014-01-24 10:00:00,111.5,112.02,111.45,111.65,75100.0,81.0189,81.3967,80.9826,81.1279,75100.0
2014-01-24 10:30:00,111.62,111.76,111.29,111.6,103000.0,81.1061,81.2078,80.8663,81.0916,103000.0
2014-01-24 11:00:00,111.6,111.77,111.46,111.53,65500.0,81.0916,81.2151,80.9898,81.0407,65500.0
2014-01-24 11:30:00,111.52,111.85,111.49,111.81,36900.0,81.0334,81.2732,81.0116,81.2442,36900.0
2014-01-24 12:00:00,111.8,111.81,111.42,111.55,47600.0,81.2369,81.2442,80.9608,81.0552,47600.0
2014-01-24 12:30:00,111.56,111.56,111.2,111.46,47300.0,81.0625,81.0625,80.8009,80.9898,47300.0
2014-01-24 13:00:00,111.4,111.52,111.28,111.32,36200.0,80.9462,81.0334,80.859,80.8881,36200.0
2014-01-24 13:30:00,111.34,111.59,111.29,111.47,41800.0,80.9026,81.0843,80.8663,80.9971,41800.0
2014-01-24 14:00:00,111.45,111.47,111.22,111.29,74300.0,80.9826,80.9971,80.8154,80.8663,74300.0
2014-01-24 14:30:00,111.32,111.47,111.31,111.36,54700.0,80.8881,80.9971,80.8808,80.9172,54700.0
2014-01-24 15:00:00,111.33,111.41,111.24,111.32,130300.0,80.8954,80.9535,80.83,80.8881,130300.0
2014-01-24 15:30:00,111.31,111.55,111.24,111.27,180400.0,80.8808,81.0552,80.83,80.8518,180400.0
2014-01-27 09:30:00,111.16,111.94,111.16,111.64,85700.0,80.7718,81.3386,80.7718,81.1206,85700.0
2014-01-27 10:00:00,111.64,112.23,111.5,111.64,167700.0,81.1206,81.5493,81.0189,81.1206,167700.0
2014-01-27 10:30:00,111.63,111.94,111.51,111.51,89500.0,81.1134,81.3386,81.0262,81.0262,89500.0
2014-01-27 11:00:00,111.48,111.71,111.47,111.57,107500.0,81.0044,81.1715,80.9971,81.0698,107500.0
2014-01-27 11:30:00,111.58,111.59,111.27,111.34,94900.0,81.077,81.0843,80.8518,80.9026,94900.0
2014-01-27 12:00:00,111.35,111.5,111.11,111.47,110900.0,80.9099,81.0189,80.7355,80.9971,110900.0
2014-01-27 12:30:00,111.46,111.58,111.32,111.38,55300.0,80.9898,81.077,80.8881,80.9317,55300.0
2014-01-27 13:00:00,111.4,111.61,111.29,111.53,70200.0,80.9462,81.0988,80.8663,81.0407,70200.0
2014-01-27 13:30:00,111.53,111.68,111.42,111.43,80000.0,81.0407,81.1497,80.9608,80.968,80000.0
2014-01-27 14:00:00,111.44,111.54,111.07,111.16,69700.0,80.9753,81.048,80.7064,80.7718,69700.0
2014-01-27 14:30:00,111.13,111.41,111.12,111.22,66300.0,80.75,80.9535,80.7428,80.8154,66300.0
2014-01-27 15:00:00,111.23,111.29,111.03,111.28,105000.0,80.8227,80.8663,80.6774,80.859,105000.0
2014-01-27 15:30:00,111.28,111.37,110.61,110.66,284400.0,80.859,80.9244,80.3722,80.4085,284400.0
2014-01-28 09:30:00,110.98,111.23,110.37,110.92,73300.0,80.6411,80.8227,80.1978,80.5975,73300.0
2014-01-28 10:00:00,110.87,111.18,110.75,110.9,68300.0,80.5611,80.7864,80.4739,80.5829,68300.0
2014-01-28 10:30:00,110.86,111.05,110.81,110.84,51700.0,80.5539,80.6919,80.5175,80.5393,51700.0
2014-01-28 11:00:00,110.81,110.92,110.53,110.56,41100.0,80.5175,80.5975,80.3141,80.3359,41100.0
2014-01-28 11:30:00,110.59,110.59,110.25,110.53,46600.0,80.3577,80.3577,80.1106,80.3141,46600.0
2014-01-28 12:00:00,110.51,110.93,110.48,110.86,104100.0,80.2995,80.6047,80.2777,80.5539,104100.0
2014-01-28 12:30:00,110.88,110.99,110.72,110.8,26600.0,80.5684,80.6483,80.4521,80.5103,26600.0
2014-01-28 13:00:00,110.83,110.86,110.71,110.72,19200.0,80.5321,80.5539,80.4449,80.4521,19200.0
2014-01-28 13:30:00,110.71,110.87,110.65,110.76,46800.0,80.4449,80.5611,80.4013,80.4812,46800.0
2014-01-28 14:00:00,110.77,110.96,110.75,110.92,33800.0,80.4885,80.6265,80.4739,80.5975,33800.0
2014-01-28 14:30:00,110.92,111.13,110.92,111.07,52800.0,80.5975,80.75,80.5975,80.7064,52800.0
2014-01-28 15:00:00,111.08,111.35,110.97,111.27,74800.0,80.7137,80.9099,80.6338,80.8518,74800.0
2014-01-28 15:30:00,111.25,111.3,111.1,111.23,133900.0,80.8372,80.8736,80.7282,80.8227,133900.0
2014-01-29 09:30:00,110.43,111.53,110.28,111.51,130600.0,80.2414,81.0407,80.1324,81.0262,130600.0
2014-01-29 10:00:00,111.56,112.09,111.51,112.09,159000.0,81.0625,81.4476,81.0262,81.4476,159000.0
2014-01-29 10:30:00,112.15,112.48,112.02,112.3,94100.0,81.4912,81.731,81.3967,81.6002,94100.0
2014-01-29 11:00:00,112.29,112.67,112.21,112.53,73100.0,81.5929,81.869,81.5348,81.7673,73100.0
2014-01-29 11:30:00,112.58,112.66,112.01,112.26,44900.0,81.8037,81.8618,81.3895,81.5711,44900.0
2014-01-29 12:00:00,112.27,112.32,111.99,112.04,45300.0,81.5784,81.6147,81.3749,81.4113,45300.0
2014-01-29 12:30:00,112.06,112.23,111.98,112.21,69600.0,81.4258,81.5493,81.3677,81.5348,69600.0
2014-01-29 13:00:00,112.12,112.17,111.83,111.93,71800.0,81.4694,81.5057,81.2587,81.3313,71800.0
2014-01-29 13:30:00,111.92,112.05,111.87,112.02,106600.0,81.3241,81.4185,81.2877,81.3967,106600.0
2014-01-29 14:00:00,111.99,112.22,111.59,111.86,117300.0,81.3749,81.5421,81.0843,81.2805,117300.0
2014-01-29 14:30:00,111.86,112.3,111.81,111.86,57700.0,81.2805,81.6002,81.2442,81.2805,57700.0
2014-01-29 15:00:00,111.83,111.83,111.51,111.66,84800.0,81.2587,81.2587,81.0262,81.1352,84800.0
2014-01-29 15:30:00,111.62,111.94,111.53,111.7,159000.0,81.1061,81.3386,81.0407,81.1642,159000.0
2014-01-30 09:30:00,112.19,112.69,111.84,111.95,33700.0,81.5203,81.8836,81.2659,81.3459,33700.0
2014-01-30 10:00:00,111.87,112.23,111.76,112.13,52900.0,81.2877,81.5493,81.2078,81.4767,52900.0
2014-01-30 10:30:00,112.13,112.31,112.05,112.31,31900.0,81.4767,81.6075,81.4185,81.6075,31900.0
2014-01-30 11:00:00,112.27,112.46,112.2,112.2,40800.0,81.5784,81.7165,81.5275,81.5275,40800.0
2014-01-30 11:30:00,112.22,112.7,112.2,112.64,43800.0,81.5421,81.8908,81.5275,81.8473,43800.0
2014-01-30 12:00:00,112.65,112.68,112.5,112.57,21500.0,81.8545,81.8763,81.7455,81.7964,21500.0
2014-01-30 12:30:00,112.59,112.76,112.53,112.66,20300.0,81.8109,81.9344,81.7673,81.8618,20300.0
2014-01-30 13:00:00,112.65,112.85,112.62,112.75,31100.0,81.8545,81.9998,81.8327,81.9272,31100.0
2014-01-30 13:30:00,112.76,112.89,112.71,112.82,24400.0,81.9344,82.0289,81.8981,81.978,24400.0
2014-01-30 14:00:00,112.84,112.89,112.72,112.85,20800.0,81.9926,82.0289,81.9054,81.9998,20800.0
2014-01-30 14:30:00,112.84,112.94,112.61,112.66,33300.0,81.9926,82.0652,81.8255,81.8618,33300.0
2014-01-30 15:00:00,112.64,113.0,112.64,112.97,36300.0,81.8473,82.1088,81.8473,82.087,36300.0
2014-01-30 15:30:00,112.99,113.03,112.75,112.81,109600.0,82.1016,82.1306,81.9272,81.9708,109600.0
2014-01-31 09:30:00,111.24,111.98,111.23,111.7,41200.0,80.83,81.3677,80.8227,81.1642,41200.0
2014-01-31 10:00:00,111.76,112.13,111.52,111.52,56200.0,81.2078,81.4767,81.0334,81.0334,56200.0
2014-01-31 10:30:00,111.53,112.03,111.53,111.78,59300.0,81.0407,81.404,81.0407,81.2224,59300.0
2014-01-31 11:00:00,111.78,112.28,111.77,112.08,40100.0,81.2224,81.5857,81.2151,81.4403,40100.0
2014-01-31 11:30:00,112.09,112.1,111.62,111.85,47000.0,81.4476,81.4549,81.1061,81.2732,47000.0
2014-01-31 12:00:00,111.84,111.88,111.7,111.74,21800.0,81.2659,81.295,81.1642,81.1933,21800.0
2014-01-31 12:30:00,111.74,111.77,111.47,111.66,26400.0,81.1933,81.2151,80.9971,81.1352,26400.0
2014-01-31 13:00:00,111.63,111.68,111.55,111.61,30100.0,81.1134,81.1497,81.0552,81.0988,30100.0
2014-01-31 13:30:00,111.63,111.97,111.62,111.97,19200.0,81.1134,81.3604,81.1061,81.3604,19200.0
2014-01-31 14:00:00,111.96,112.13,111.94,112.07,42600.0,81.3531,81.4767,81.3386,81.4331,42600.0
2014-01-31 14:30:00,112.08,112.19,111.95,112.05,27500.0,81.4403,81.5203,81.3459,81.4185,27500.0
2014-01-31 15:00:00,112.02,112.04,111.82,111.91,67900.0,81.3967,81.4113,81.2514,81.3168,67900.0
2014-01-31 15:30:00,111.89,111.96,111.37,111.52,153300.0,81.3023,81.3531,80.9244,81.0334,153300.0
2014-02-03 09:30:00,111.36,111.83,111.22,111.39,56300.0,80.9172,81.2587,80.8154,80.939,56300.0
2014-02-03 10:00:00,111.34,111.39,110.68,110.72,78400.0,80.9026,80.939,80.4231,80.4521,78400.0
2014-02-03 10:30:00,110.73,110.78,110.46,110.53,68900.0,80.4594,80.4957,80.2632,80.3141,68900.0
2014-02-03 11:00:00,110.5,110.5,109.98,110.14,59500.0,80.2923,80.2923,79.9144,80.0307,59500.0
2014-02-03 11:30:00,110.09,110.5,110.0,110.12,59200.0,79.9944,80.2923,79.929,80.0162,59200.0
2014-02-03 12:00:00,110.08,110.38,109.93,110.27,60600.0,79.9871,80.2051,79.8781,80.1251,60600.0
2014-02-03 12:30:00,110.26,110.41,110.11,110.13,67500.0,80.1179,80.2269,80.0089,80.0234,67500.0
2014-02-03 13:00:00,110.15,110.17,109.96,110.02,66800.0,80.0379,80.0525,79.8999,79.9435,66800.0
2014-02-03 13:30:00,110.03,110.21,109.93,110.03,71200.0,79.9508,80.0815,79.8781,79.9508,71200.0
2014-02-03 14:00:00,110.01,110.04,109.66,109.68,84000.0,79.9362,79.958,79.6819,79.6964,84000.0
2014-02-03 14:30:00,109.67,109.68,109.42,109.54,87900.0,79.6892,79.6964,79.5075,79.5947,87900.0
2014-02-03 15:00:00,109.52,109.61,109.32,109.47,84200.0,79.5802,79.6456,79.4348,79.5438,84200.0
2014-02-03 15:30:00,109.46,109.51,109.16,109.32,242900.0,79.5366,79.5729,79.3186,79.4348,242900.0
2014-02-04 09:30:00,110.1,110.77,109.46,110.73,92500.0,80.0016,80.4885,79.5366,80.4594,92500.0
2014-02-04 10:00:00,110.66,110.79,110.43,110.46,92300.0,80.4085,80.503,80.2414,80.2632,92300.0
2014-02-04 10:30:00,110.55,110.81,110.17,110.28,54300.0,80.3286,80.5175,80.0525,80.1324,54300.0
2014-02-04 11:00:00,110.31,110.43,110.11,110.3,79400.0,80.1542,80.2414,80.0089,80.1469,79400.0
2014-02-04 11:30:00,110.31,110.73,110.29,110.65,41300.0,80.1542,80.4594,80.1397,80.4013,41300.0
2014-02-04 12:00:00,110.65,110.89,110.52,110.82,39500.0,80.4013,80.5757,80.3068,80.5248,39500.0
2014-02-04 12:30:00,110.78,110.88,110.69,110.86,31000.0,80.4957,80.5684,80.4303,80.5539,31000.0
2014-02-04 13:00:00,110.83,110.99,110.76,110.92,64800.0,80.5321,80.6483,80.4812,80.5975,64800.0
2014-02-04 13:30:00,110.92,111.07,110.84,110.9,60600.0,80.5975,80.7064,80.5393,80.5829,60600.0
2014-02-04 14:00:00,110.9,110.98,110.86,110.88,70100.0,80.5829,80.6411,80.5539,80.5684,70100.0
2014-02-04 14:30:00,110.86,110.98,110.81,110.93,52400.0,80.5539,80.6411,80.5175,80.6047,52400.0
2014-02-04 15:00:00,110.94,111.02,110.75,110.75,99600.0,80.612,80.6701,80.4739,80.4739,99600.0
2014-02-04 15:30:00,110.75,110.89,110.67,110.85,165700.0,80.4739,80.5757,80.4158,80.5466,165700.0
2014-02-05 09:30:00,110.59,111.33,110.46,111.1,62300.0,80.3577,80.8954,80.2632,80.7282,62300.0
2014-02-05 10:00:00,111.18,111.52,110.76,110.84,43300.0,80.7864,81.0334,80.4812,80.5393,43300.0
2014-02-05 10:30:00,110.93,111.29,110.84,111.29,55400.0,80.6047,80.8663,80.5393,80.8663,55400.0
2014-02-05 11:00:00,111.23,111.53,111.23,111.47,36800.0,80.8227,81.0407,80.8227,80.9971,36800.0
2014-02-05 11:30:00,111.47,111.9,111.41,111.64,24800.0,80.9971,81.3095,80.9535,81.1206,24800.0
2014-02-05 12:00:00,111.64,111.71,111.37,111.5,41200.0,81.1206,81.1715,80.9244,81.0189,41200.0
2014-02-05 12:30:00,111.44,111.63,111.41,111.48,12800.0,80.9753,81.1134,80.9535,81.0044,12800.0
2014-02-05 13:00:00,111.55,111.74,111.52,111.62,18100.0,81.0552,81.1933,81.0334,81.1061,18100.0
2014-02-05 13:30:00,111.62,111.7,111.43,111.43,51100.0,81.1061,81.1642,80.968,80.968,51100.0
2014-02-05 14:00:00,111.42,111.62,111.37,111.45,17400.0,80.9608,81.1061,80.9244,80.9826,17400.0
2014-02-05 14:30:00,111.48,111.54,111.21,111.23,21500.0,81.0044,81.048,80.8082,80.8227,21500.0
2014-02-05 15:00:00,111.21,111.4,111.2,111.35,30700.0,80.8082,80.9462,80.8009,80.9099,30700.0
2014-02-05 15:30:00,111.35,111.51,111.27,111.36,76700.0,80.9099,81.0262,80.8518,80.9172,76700.0
2014-02-06 09:30:00,111.5,111.89,111.4,111.48,49400.0,81.0189,81.3023,80.9462,81.0044,49400.0
2014-02-06 10:00:00,111.55,111.56,111.35,111.45,34600.0,81.0552,81.0625,80.9099,80.9826,34600.0
2014-02-06 10:30:00,111.48,112.0,111.45,111.7,24800.0,81.0044,81.3822,80.9826,81.1642,24800.0
2014-02-06 11:00:00,111.71,111.73,111.47,111.47,46400.0,81.1715,81.186,80.9971,80.9971,46400.0
2014-02-06 11:30:00,111.49,111.68,111.48,111.48,18700.0,81.0116,81.1497,81.0044,81.0044,18700.0
2014-02-06 12:00:00,111.53,111.67,111.51,111.59,12500.0,81.0407,81.1424,81.0262,81.0843,12500.0
2014-02-06 12:30:00,111.57,111.68,111.48,111.62,12000.0,81.0698,81.1497,81.0044,81.1061,12000.0
2014-02-06 13:00:00,111.63,111.74,111.56,111.62,15100.0,81.1134,81.1933,81.0625,81.1061,15100.0
2014-02-06 13:30:00,111.65,111.9,111.65,111.85,11000.0,81.1279,81.3095,81.1279,81.2732,11000.0
2014-02-06 14:00:00,111.84,112.14,111.83,112.11,17100.0,81.2659,81.4839,81.2587,81.4621,17100.0
2014-02-06 14:30:00,112.16,112.28,112.1,112.28,13100.0,81.4985,81.5857,81.4549,81.5857,13100.0
2014-02-06 15:00:00,112.3,112.37,112.12,112.14,25200.0,81.6002,81.6511,81.4694,81.4839,25200.0
2014-02-06 15:30:00,112.18,112.49,112.14,112.43,106700.0,81.513,81.7383,81.4839,81.6947,106700.0
2014-02-07 09:30:00,112.81,113.84,112.62,113.05,71400.0,81.9708,82.7192,81.8327,82.1452,71400.0
2014-02-07 10:00:00,113.07,113.24,112.41,112.5,53200.0,82.1597,82.2832,81.6801,81.7455,53200.0
2014-02-07 10:30:00,112.55,112.84,112.44,112.81,42500.0,81.7819,81.9926,81.7019,81.9708,42500.0
2014-02-07 11:00:00,112.86,112.86,112.59,112.64,33500.0,82.0071,82.0071,81.8109,81.8473,33500.0
2014-02-07 11:30:00,112.68,113.0,112.62,112.92,57200.0,81.8763,82.1088,81.8327,82.0507,57200.0
2014-02-07 12:00:00,112.97,112.97,112.78,112.78,14800.0,82.087,82.087,81.949,81.949,14800.0
2014-02-07 12:30:00,112.81,112.88,112.57,112.67,45400.0,81.9708,82.0216,81.7964,81.869,45400.0
2014-02-07 13:00:00,112.7,112.87,112.66,112.87,19800.0,81.8908,82.0144,81.8618,82.0144,19800.0
2014-02-07 13:30:00,112.88,113.1,112.86,113.02,23300.0,82.0216,82.1815,82.0071,82.1234,23300.0
2014-02-07 14:00:00,113.01,113.19,112.98,113.01,37500.0,82.1161,82.2469,82.0943,82.1161,37500.0
2014-02-07 14:30:00,113.04,113.08,112.87,112.87,33300.0,82.1379,82.167,82.0144,82.0144,33300.0
2014-02-07 15:00:00,112.88,112.97,112.69,112.81,47900.0,82.0216,82.087,81.8836,81.9708,47900.0
2014-02-07 15:30:00,112.82,113.09,112.76,112.97,94800.0,81.978,82.1742,81.9344,82.087,94800.0
2014-02-10 09:30:00,112.86,113.35,112.35,112.92,36600.0,82.0071,82.3632,81.6365,82.0507,36600.0
2014-02-10 10:00:00,112.86,112.86,112.4,112.49,30500.0,82.0071,82.0071,81.6729,81.7383,30500.0
2014-02-10 10:30:00,112.48,112.53,112.3,112.52,40200.0,81.731,81.7673,81.6002,81.7601,40200.0
2014-02-10 11:00:00,112.55,112.62,112.19,112.43,24700.0,81.7819,81.8327,81.5203,81.6947,24700.0
2014-02-10 11:30:00,112.42,112.54,112.38,112.44,23400.0,81.6874,81.7746,81.6583,81.7019,23400.0
2014-02-10 12:00:00,112.44,112.55,112.39,112.45,27700.0,81.7019,81.7819,81.6656,81.7092,27700.0
2014-02-10 12:30:00,112.44,112.56,112.4,112.52,17400.0,81.7019,81.7891,81.6729,81.7601,17400.0
2014-02-10 13:00:00,112.5,112.61,112.47,112.59,11700.0,81.7455,81.8255,81.7237,81.8109,11700.0
2014-02-10 13:30:00,112.58,112.71,112.53,112.6,23500.0,81.8037,81.8981,81.7673,81.8182,23500.0
2014-02-10 14:00:00,112.58,112.9,112.58,112.81,20700.0,81.8037,82.0362,81.8037,81.9708,20700.0
2014-02-10 14:30:00,112.82,112.93,112.79,112.82,16000.0,81.978,82.058,81.9562,81.978,16000.0
2014-02-10 15:00:00,112.83,112.84,112.68,112.68,24900.0,81.9853,81.9926,81.8763,81.8763,24900.0
2014-02-10 15:30:00,112.66,112.96,112.59,112.94,94200.0,81.8618,82.0798,81.8109,82.0652,94200.0
2014-02-11 09:30:00,112.91,113.33,112.39,113.0,12900.0,82.0434,82.3486,81.6656,82.1088,12900.0
2014-02-11 10:00:00,112.96,113.15,112.81,112.86,21500.0,82.0798,82.2178,81.9708,82.0071,21500.0
2014-02-11 10:30:00,112.89,113.04,112.67,112.8,18500.0,82.0289,82.1379,81.869,81.9635,18500.0
2014-02-11 11:00:00,112.82,113.18,112.79,113.18,23800.0,81.978,82.2396,81.9562,82.2396,23800.0
2014-02-11 11:30:00,113.18,113.42,113.11,113.42,14700.0,82.2396,82.414,82.1888,82.414,14700.0
2014-02-11 12:00:00,113.44,113.45,113.06,113.33,13300.0,82.4286,82.4358,82.1524,82.3486,13300.0
2014-02-11 12:30:00,113.33,113.59,113.32,113.53,14700.0,82.3486,82.5375,82.3414,82.4939,14700.0
2014-02-11 13:00:00,113.58,113.94,113.55,113.87,17900.0,82.5303,82.7919,82.5085,82.741,17900.0
2014-02-11 13:30:00,113.88,113.95,113.73,113.94,73600.0,82.7483,82.7991,82.6393,82.7919,73600.0
2014-02-11 14:00:00,113.97,114.0,113.88,113.93,13100.0,82.8137,82.8355,82.7483,82.7846,13100.0
2014-02-11 14:30:00,113.93,114.0,113.84,113.97,29600.0,82.7846,82.8355,82.7192,82.8137,29600.0
2014-02-11 15:00:00,113.99,114.26,113.97,114.06,24700.0,82.8282,83.0244,82.8137,82.8791,24700.0
2014-02-11 15:30:00,114.09,114.19,113.92,114.0,92700.0,82.9009,82.9735,82.7773,82.8355,92700.0
2014-02-12 09:30:00,113.88,114.77,113.42,114.56,32100.0,82.7483,83.395,82.414,83.2424,32100.0
2014-02-12 10:00:00,114.65,114.79,114.01,114.2,60300.0,83.3078,83.4095,82.8427,82.9808,60300.0
2014-02-12 10:30:00,114.16,114.16,113.69,113.82,40400.0,82.9517,82.9517,82.6102,82.7047,40400.0
2014-02-12 11:00:00,113.81,113.9,113.51,113.51,24700.0,82.6974,82.7628,82.4794,82.4794,24700.0
2014-02-12 11:30:00,113.48,113.67,113.22,113.4,27100.0,82.4576,82.5957,82.2687,82.3995,27100.0
2014-02-12 12:00:00,113.4,113.66,113.34,113.65,16900.0,82.3995,82.5884,82.3559,82.5811,16900.0
2014-02-12 12:30:00,113.67,113.67,113.5,113.62,9600.0,82.5957,82.5957,82.4721,82.5593,9600.0
2014-02-12 13:00:00,113.66,113.71,113.51,113.64,48600.0,82.5884,82.6247,82.4794,82.5739,48600.0
2014-02-12 13:30:00,113.65,113.74,113.55,113.58,10000.0,82.5811,82.6465,82.5085,82.5303,10000.0
2014-02-12 14:00:00,113.57,113.6,113.24,113.25,11100.0,82.523,82.5448,82.2832,82.2905,11100.0
2014-02-12 14:30:00,113.22,113.22,112.87,112.88,119500.0,82.2687,82.2687,82.0144,82.0216,119500.0
2014-02-12 15:00:00,112.88,113.34,112.87,113.2,93400.0,82.0216,82.3559,82.0144,82.2542,93400.0
2014-02-12 15:30:00,113.2,113.27,113.08,113.19,99100.0,82.2542,82.305,82.167,82.2469,99100.0
2014-02-13 09:30:00,112.59,112.84,111.87,111.92,93800.0,81.8109,81.9926,81.2877,81.3241,93800.0
2014-02-13 10:00:00,112.01,112.61,111.89,111.89,118200.0,81.3895,81.8255,81.3023,81.3023,118200.0
2014-02-13 10:30:00,111.88,112.19,111.7,112.1,65200.0,81.295,81.5203,81.1642,81.4549,65200.0
2014-02-13 11:00:00,112.1,112.34,112.03,112.32,51200.0,81.4549,81.6293,81.404,81.6147,51200.0
2014-02-13 11:30:00,112.38,112.63,112.29,112.47,37300.0,81.6583,81.84,81.5929,81.7237,37300.0
2014-02-13 12:00:00,112.5,112.5,112.3,112.41,37800.0,81.7455,81.7455,81.6002,81.6801,37800.0
2014-02-13 12:30:00,112.41,112.81,112.41,112.78,25300.0,81.6801,81.9708,81.6801,81.949,25300.0
2014-02-13 13:00:00,112.78,113.07,112.78,113.04,18600.0,81.949,82.1597,81.949,82.1379,18600.0
2014-02-13 13:30:00,113.05,113.18,112.99,113.18,20200.0,82.1452,82.2396,82.1016,82.2396,20200.0
2014-02-13 14:00:00,113.2,113.33,113.05,113.05,17200.0,82.2542,82.3486,82.1452,82.1452,17200.0
2014-02-13 14:30:00,113.02,113.23,113.02,113.21,18900.0,82.1234,82.276,82.1234,82.2614,18900.0
2014-02-13 15:00:00,113.22,113.39,113.22,113.33,27400.0,82.2687,82.3922,82.2687,82.3486,27400.0
2014-02-13 15:30:00,113.31,113.54,113.29,113.36,58700.0,82.3341,82.5012,82.3196,82.3704,58700.0
2014-02-14 09:30:00,113.44,113.94,113.44,113.82,19000.0,82.4286,82.7919,82.4286,82.7047,19000.0
2014-02-14 10:00:00,113.81,114.06,113.62,114.03,18600.0,82.6974,82.8791,82.5593,82.8573,18600.0
2014-02-14 10:30:00,113.98,114.1,113.75,113.76,13000.0,82.8209,82.9081,82.6538,82.6611,13000.0
2014-02-14 11:00:00,113.67,113.77,113.59,113.67,6100.0,82.5957,82.6683,82.5375,82.5957,6100.0
2014-02-14 11:30:00,113.7,113.89,113.67,113.74,9700.0,82.6175,82.7555,82.5957,82.6465,9700.0
2014-02-14 12:00:00,113.71,113.79,113.61,113.76,9700.0,82.6247,82.6829,82.5521,82.6611,9700.0
2014-02-14 12:30:00,113.79,113.86,113.73,113.86,5400.0,82.6829,82.7337,82.6393,82.7337,5400.0
2014-02-14 13:00:00,113.87,113.94,113.66,113.74,15900.0,82.741,82.7919,82.5884,82.6465,15900.0
2014-02-14 13:30:00,113.77,113.83,113.7,113.79,11200.0,82.6683,82.7119,82.6175,82.6829,11200.0
2014-02-14 14:00:00,113.79,113.91,113.78,113.87,12700.0,82.6829,82.7701,82.6756,82.741,12700.0
2014-02-14 14:30:00,113.87,113.97,113.75,113.94,27700.0,82.741,82.8137,82.6538,82.7919,27700.0
2014-02-14 15:00:00,113.93,114.03,113.89,114.02,23100.0,82.7846,82.8573,82.7555,82.85,23100.0
2014-02-14 15:30:00,114.02,114.13,113.96,114.09,58800.0,82.85,82.9299,82.8064,82.9009,58800.0
2014-02-18 09:30:00,114.31,114.7,114.01,114.11,27200.0,83.0607,83.3441,82.8427,82.9154,27200.0
2014-02-18 10:00:00,114.1,114.1,113.52,113.59,36400.0,82.9081,82.9081,82.4867,82.5375,36400.0
2014-02-18 10:30:00,113.59,113.71,113.53,113.66,20700.0,82.5375,82.6247,82.4939,82.5884,20700.0
2014-02-18 11:00:00,113.72,114.04,113.72,114.03,11100.0,82.632,82.8645,82.632,82.8573,11100.0
2014-02-18 11:30:00,114.03,114.07,113.77,113.77,11200.0,82.8573,82.8863,82.6683,82.6683,11200.0
2014-02-18 12:00:00,113.82,113.99,113.8,113.98,18000.0,82.7047,82.8282,82.6901,82.8209,18000.0
2014-02-18 12:30:00,113.98,114.12,113.93,113.99,14000.0,82.8209,82.9227,82.7846,82.8282,14000.0
2014-02-18 13:00:00,114.01,114.05,113.93,113.95,8500.0,82.8427,82.8718,82.7846,82.7991,8500.0
2014-02-18 13:30:00,113.94,113.94,113.7,113.8,15200.0,82.7919,82.7919,82.6175,82.6901,15200.0
2014-02-18 14:00:00,113.76,113.86,113.71,113.71,12900.0,82.6611,82.7337,82.6247,82.6247,12900.0
2014-02-18 14:30:00,113.72,113.79,113.66,113.76,14600.0,82.632,82.6829,82.5884,82.6611,14600.0
2014-02-18 15:00:00,113.76,113.8,113.62,113.72,25200.0,82.6611,82.6901,82.5593,82.632,25200.0
2014-02-18 15:30:00,113.71,113.8,113.7,113.73,57100.0,82.6247,82.6901,82.6175,82.6393,57100.0
2014-02-19 09:30:00,113.92,114.24,113.41,113.68,93400.0,82.7773,83.0099,82.4068,82.6029,93400.0
2014-02-19 10:00:00,113.7,113.71,113.44,113.64,58700.0,82.6175,82.6247,82.4286,82.5739,58700.0
2014-02-19 10:30:00,113.7,113.76,113.31,113.37,49200.0,82.6175,82.6611,82.3341,82.3777,49200.0
2014-02-19 11:00:00,113.38,113.44,113.09,113.16,42600.0,82.385,82.4286,82.1742,82.2251,42600.0
2014-02-19 11:30:00,113.15,113.26,112.87,112.87,32800.0,82.2178,82.2978,82.0144,82.0144,32800.0
2014-02-19 12:00:00,112.82,112.96,112.28,112.41,31000.0,81.978,82.0798,81.5857,81.6801,31000.0
2014-02-19 12:30:00,112.4,112.55,112.4,112.55,22400.0,81.6729,81.7819,81.6729,81.7819,22400.0
2014-02-19 13:00:00,112.56,112.94,112.56,112.9,32900.0,81.7891,82.0652,81.7891,82.0362,32900.0
2014-02-19 13:30:00,112.9,112.96,112.72,112.73,29900.0,82.0362,82.0798,81.9054,81.9126,29900.0
2014-02-19 14:00:00,112.72,113.02,112.6,112.72,85200.0,81.9054,82.1234,81.8182,81.9054,85200.0
2014-02-19 14:30:00,112.82,113.11,112.69,112.87,46600.0,81.978,82.1888,81.8836,82.0144,46600.0
2014-02-19 15:00:00,112.89,112.91,112.26,112.33,67900.0,82.0289,82.0434,81.5711,81.622,67900.0
2014-02-19 15:30:00,112.32,112.42,112.13,112.26,154200.0,81.6147,81.6874,81.4767,81.5711,154200.0
2014-02-20 09:30:00,112.45,113.1,111.67,111.67,75300.0,81.7092,82.1815,81.1424,81.1424,75300.0
2014-02-20 10:00:00,111.63,111.87,111.3,111.86,65000.0,81.1134,81.2877,80.8736,81.2805,65000.0
2014-02-20 10:30:00,111.86,112.46,111.84,112.39,25500.0,81.2805,81.7165,81.2659,81.6656,25500.0
2014-02-20 11:00:00,112.46,112.58,112.1,112.14,25300.0,81.7165,81.8037,81.4549,81.4839,25300.0
2014-02-20 11:30:00,112.15,112.25,111.98,112.11,36700.0,81.4912,81.5639,81.3677,81.4621,36700.0
2014-02-20 12:00:00,112.09,112.71,112.08,112.69,30900.0,81.4476,81.8981,81.4403,81.8836,30900.0
2014-02-20 12:30:00,112.69,112.69,112.54,112.61,13000.0,81.8836,81.8836,81.7746,81.8255,13000.0
2014-02-20 13:00:00,112.61,112.65,112.45,112.51,15800.0,81.8255,81.8545,81.7092,81.7528,15800.0
2014-02-20 13:30:00,112.51,112.58,112.38,112.39,21300.0,81.7528,81.8037,81.6583,81.6656,21300.0
2014-02-20 14:00:00,112.4,112.4,112.18,112.25,35600.0,81.6729,81.6729,81.513,81.5639,35600.0
2014-02-20 14:30:00,112.27,112.41,112.23,112.39,20700.0,81.5784,81.6801,81.5493,81.6656,20700.0
2014-02-20 15:00:00,112.39,112.53,112.37,112.44,31200.0,81.6656,81.7673,81.6511,81.7019,31200.0
2014-02-20 15:30:00,112.42,112.67,112.35,112.43,112200.0,81.6874,81.869,81.6365,81.6947,112200.0
2014-02-21 09:30:00,112.39,113.01,112.23,112.73,62600.0,81.6656,82.1161,81.5493,81.9126,62600.0
2014-02-21 10:00:00,112.76,113.01,112.55,112.73,59100.0,81.9344,82.1161,81.7819,81.9126,59100.0
2014-02-21 10:30:00,112.75,113.26,112.73,113.24,58500.0,81.9272,82.2978,81.9126,82.2832,58500.0
2014-02-21 11:00:00,113.24,113.47,113.12,113.39,18300.0,82.2832,82.4504,82.196,82.3922,18300.0
2014-02-21 11:30:00,113.43,113.56,113.37,113.56,19500.0,82.4213,82.5157,82.3777,82.5157,19500.0
2014-02-21 12:00:00,113.55,113.75,113.48,113.71,14300.0,82.5085,82.6538,82.4576,82.6247,14300.0
2014-02-21 12:30:00,113.68,113.71,113.55,113.64,20300.0,82.6029,82.6247,82.5085,82.5739,20300.0
2014-02-21 13:00:00,113.59,113.66,113.5,113.55,19900.0,82.5375,82.5884,82.4721,82.5085,19900.0
2014-02-21 13:30:00,113.52,113.53,113.38,113.48,13600.0,82.4867,82.4939,82.385,82.4576,13600.0
2014-02-21 14:00:00,113.48,113.53,113.23,113.33,16700.0,82.4576,82.4939,82.276,82.3486,16700.0
2014-02-21 14:30:00,113.32,113.33,112.99,113.33,56700.0,82.3414,82.3486,82.1016,82.3486,56700.0
2014-02-21 15:00:00,113.32,113.44,113.28,113.42,41100.0,82.3414,82.4286,82.3123,82.414,41100.0
2014-02-21 15:30:00,113.48,113.54,113.34,113.53,116200.0,82.4576,82.5012,82.3559,82.4939,116200.0
2014-02-24 09:30:00,113.39,114.84,113.05,114.68,45800.0,82.3922,83.4458,82.1452,83.3296,45800.0
2014-02-24 10:00:00,114.73,114.9,114.52,114.71,59000.0,83.3659,83.4894,83.2133,83.3514,59000.0
2014-02-24 10:30:00,114.68,115.19,114.63,114.89,28700.0,83.3296,83.7001,83.2932,83.4822,28700.0
2014-02-24 11:00:00,114.9,115.18,114.76,115.14,20200.0,83.4894,83.6929,83.3877,83.6638,20200.0
2014-02-24 11:30:00,115.18,115.34,115.15,115.29,23800.0,83.6929,83.8091,83.6711,83.7728,23800.0
2014-02-24 12:00:00,115.31,115.47,115.26,115.45,25300.0,83.7873,83.9036,83.751,83.8891,25300.0
2014-02-24 12:30:00,115.45,115.55,115.32,115.44,28200.0,83.8891,83.9617,83.7946,83.8818,28200.0
2014-02-24 13:00:00,115.43,115.52,115.24,115.44,33900.0,83.8745,83.9399,83.7365,83.8818,33900.0
2014-02-24 13:30:00,115.42,115.48,115.15,115.15,38200.0,83.8673,83.9109,83.6711,83.6711,38200.0
2014-02-24 14:00:00,115.15,115.23,115.03,115.03,28900.0,83.6711,83.7292,83.5839,83.5839,28900.0
2014-02-24 14:30:00,115.05,115.15,114.98,115.03,37300.0,83.5984,83.6711,83.5476,83.5839,37300.0
2014-02-24 15:00:00,115.02,115.26,114.96,114.96,41800.0,83.5766,83.751,83.533,83.533,41800.0
2014-02-24 15:30:00,114.97,115.07,114.86,114.91,128800.0,83.5403,83.613,83.4604,83.4967,128800.0
2014-02-25 09:30:00,114.69,114.96,114.18,114.59,24100.0,83.3368,83.533,82.9663,83.2642,24100.0
2014-02-25 10:00:00,114.54,114.69,114.01,114.11,48400.0,83.2278,83.3368,82.8427,82.9154,48400.0
2014-02-25 10:30:00,114.07,114.42,113.99,114.28,26600.0,82.8863,83.1406,82.8282,83.0389,26600.0
2014-02-25 11:00:00,114.28,114.81,114.08,114.81,35600.0,83.0389,83.424,82.8936,83.424,35600.0
2014-02-25 11:30:00,114.89,115.02,114.74,114.8,35500.0,83.4822,83.5766,83.3732,83.4168,35500.0
2014-02-25 12:00:00,114.8,115.04,114.69,114.99,41000.0,83.4168,83.5912,83.3368,83.5548,41000.0
2014-02-25 12:30:00,114.96,115.03,114.71,114.74,12500.0,83.533,83.5839,83.3514,83.3732,12500.0
2014-02-25 13:00:00,114.74,114.77,114.66,114.74,17200.0,83.3732,83.395,83.315,83.3732,17200.0
2014-02-25 13:30:00,114.76,114.84,114.57,114.66,15100.0,83.3877,83.4458,83.2496,83.315,15100.0
2014-02-25 14:00:00,114.66,114.74,114.42,114.62,18100.0,83.315,83.3732,83.1406,83.286,18100.0
2014-02-25 14:30:00,114.68,114.71,114.42,114.56,23000.0,83.3296,83.3514,83.1406,83.2424,23000.0
2014-02-25 15:00:00,114.54,114.54,114.33,114.39,37300.0,83.2278,83.2278,83.0753,83.1188,37300.0
2014-02-25 15:30:00,114.34,114.68,114.34,114.58,163800.0,83.0825,83.3296,83.0825,83.2569,163800.0
2014-02-26 09:30:00,114.69,115.0,113.81,114.53,26600.0,83.3368,83.5621,82.6974,83.2206,26600.0
2014-02-26 10:00:00,114.51,115.23,114.51,115.08,39000.0,83.206,83.7292,83.206,83.6202,39000.0
2014-02-26 10:30:00,115.1,115.47,115.05,115.3,52300.0,83.6348,83.9036,83.5984,83.7801,52300.0
2014-02-26 11:00:00,115.3,115.71,115.29,115.56,38200.0,83.7801,84.078,83.7728,83.969,38200.0
2014-02-26 11:30:00,115.59,115.62,115.4,115.41,36000.0,83.9908,84.0126,83.8527,83.86,36000.0
2014-02-26 12:00:00,115.41,115.58,115.38,115.51,19500.0,83.86,83.9835,83.8382,83.9327,19500.0
2014-02-26 12:30:00,115.52,115.86,115.52,115.85,35700.0,83.9399,84.187,83.9399,84.1797,35700.0
2014-02-26 13:00:00,115.84,115.93,115.71,115.93,33600.0,84.1725,84.2379,84.078,84.2379,33600.0
2014-02-26 13:30:00,115.97,116.27,115.96,115.97,32300.0,84.2669,84.4849,84.2597,84.2669,32300.0
2014-02-26 14:00:00,115.97,116.06,115.54,115.56,30600.0,84.2669,84.3323,83.9545,83.969,30600.0
2014-02-26 14:30:00,115.52,115.76,115.47,115.66,33200.0,83.9399,84.1143,83.9036,84.0417,33200.0
2014-02-26 15:00:00,115.66,115.78,115.52,115.68,36400.0,84.0417,84.1289,83.9399,84.0562,36400.0
2014-02-26 15:30:00,115.71,115.85,115.62,115.75,86000.0,84.078,84.1797,84.0126,84.1071,86000.0
2014-02-27 09:30:00,115.01,115.06,113.99,114.38,27900.0,84.075,84.1116,83.3294,83.6145,27900.0
2014-02-27 10:00:00,114.46,114.64,114.3,114.48,32300.0,83.673,83.8046,83.556,83.6876,32300.0
2014-02-27 10:30:00,114.43,114.89,114.43,114.84,36600.0,83.6511,83.9873,83.6511,83.9508,36600.0
2014-02-27 11:00:00,114.85,115.5,114.8,115.29,79800.0,83.9581,84.4333,83.9215,84.2797,79800.0
2014-02-27 11:30:00,115.26,115.29,114.87,114.93,21100.0,84.2578,84.2797,83.9727,84.0166,21100.0
2014-02-27 12:00:00,114.97,115.07,114.86,115.06,12600.0,84.0458,84.1189,83.9654,84.1116,12600.0
2014-02-27 12:30:00,114.98,115.1,114.93,115.04,19600.0,84.0531,84.1408,84.0166,84.097,19600.0
2014-02-27 13:00:00,115.05,115.33,115.05,115.32,16200.0,84.1043,84.309,84.1043,84.3017,16200.0
2014-02-27 13:30:00,115.36,115.46,115.31,115.34,11700.0,84.3309,84.404,84.2944,84.3163,11700.0
2014-02-27 14:00:00,115.34,115.38,115.12,115.12,20700.0,84.3163,84.3455,84.1555,84.1555,20700.0
2014-02-27 14:30:00,115.12,115.39,115.12,115.36,18000.0,84.1555,84.3528,84.1555,84.3309,18000.0
2014-02-27 15:00:00,115.36,115.54,115.3,115.43,26500.0,84.3309,84.4625,84.287,84.3821,26500.0
2014-02-27 15:30:00,115.45,115.68,115.32,115.68,169400.0,84.3967,84.5648,84.3017,84.5648,169400.0
2014-02-28 09:30:00,115.74,116.45,115.62,116.45,37600.0,84.6087,85.1277,84.521,85.1277,37600.0
2014-02-28 10:00:00,116.45,117.3,116.44,117.3,71700.0,85.1277,85.7491,85.1204,85.7491,71700.0
2014-02-28 10:30:00,117.31,117.46,117.23,117.4,64000.0,85.7564,85.8661,85.6979,85.8222,64000.0
2014-02-28 11:00:00,117.41,117.6,117.36,117.6,62600.0,85.8295,85.9684,85.793,85.9684,62600.0
2014-02-28 11:30:00,117.61,117.72,117.23,117.32,27100.0,85.9757,86.0561,85.6979,85.7637,27100.0
2014-02-28 12:00:00,117.31,117.31,117.07,117.14,19700.0,85.7564,85.7564,85.581,85.6321,19700.0
2014-02-28 12:30:00,117.12,117.12,116.86,116.94,18000.0,85.6175,85.6175,85.4274,85.4859,18000.0
2014-02-28 13:00:00,116.96,117.35,116.92,117.35,25800.0,85.5005,85.7856,85.4713,85.7856,25800.0
2014-02-28 13:30:00,117.34,117.56,116.93,117.05,63600.0,85.7783,85.9392,85.4786,85.5663,63600.0
2014-02-28 14:00:00,117.02,117.02,116.8,116.85,37400.0,85.5444,85.5444,85.3836,85.4201,37400.0
2014-02-28 14:30:00,116.83,116.91,116.57,116.67,41700.0,85.4055,85.464,85.2154,85.2885,41700.0
2014-02-28 15:00:00,116.65,116.65,116.02,116.39,38900.0,85.2739,85.2739,84.8134,85.0839,38900.0
2014-02-28 15:30:00,116.43,116.7,116.35,116.62,72700.0,85.1131,85.3105,85.0546,85.252,72700.0
2014-03-03 09:30:00,115.45,115.96,115.35,115.53,38000.0,84.3967,84.7695,84.3236,84.4552,38000.0
2014-03-03 10:00:00,115.43,115.67,115.25,115.51,33100.0,84.3821,84.5575,84.2505,84.4406,33100.0
2014-03-03 10:30:00,115.52,115.58,115.2,115.27,21100.0,84.4479,84.4917,84.2139,84.2651,21100.0
2014-03-03 11:00:00,115.27,115.27,114.77,115.13,21500.0,84.2651,84.2651,83.8996,84.1628,21500.0
2014-03-03 11:30:00,115.14,115.3,115.0,115.02,17200.0,84.1701,84.287,84.0677,84.0824,17200.0
2014-03-03 12:00:00,115.07,115.11,114.8,115.0,24500.0,84.1189,84.1482,83.9215,84.0677,24500.0
2014-03-03 12:30:00,115.03,115.1,114.85,115.08,16500.0,84.0897,84.1408,83.9581,84.1262,16500.0
2014-03-03 13:00:00,115.08,115.32,115.07,115.25,15600.0,84.1262,84.3017,84.1189,84.2505,15600.0
2014-03-03 13:30:00,115.25,115.37,115.17,115.37,15800.0,84.2505,84.3382,84.192,84.3382,15800.0
2014-03-03 14:00:00,115.36,115.49,115.33,115.36,23700.0,84.3309,84.4259,84.309,84.3309,23700.0
2014-03-03 14:30:00,115.35,115.5,115.18,115.35,10400.0,84.3236,84.4333,84.1993,84.3236,10400.0
2014-03-03 15:00:00,115.36,115.36,115.02,115.26,27900.0,84.3309,84.3309,84.0824,84.2578,27900.0
2014-03-03 15:30:00,115.26,115.73,115.2,115.68,107500.0,84.2578,84.6014,84.2139,84.5648,107500.0
2014-03-04 09:30:00,116.39,117.89,116.39,117.79,54500.0,85.0839,86.1804,85.0839,86.1073,54500.0
2014-03-04 10:00:00,117.86,117.87,117.35,117.71,51500.0,86.1585,86.1658,85.7856,86.0488,51500.0
2014-03-04 10:30:00,117.7,117.7,117.33,117.45,30100.0,86.0415,86.0415,85.771,85.8587,30100.0
2014-03-04 11:00:00,117.43,117.54,117.33,117.51,36800.0,85.8441,85.9245,85.771,85.9026,36800.0
2014-03-04 11:30:00,117.54,117.56,117.31,117.54,23800.0,85.9245,85.9392,85.7564,85.9245,23800.0
2014-03-04 12:00:00,117.55,117.6,117.25,117.57,43800.0,85.9318,85.9684,85.7125,85.9465,43800.0
2014-03-04 12:30:00,117.6,117.65,117.45,117.63,20000.0,85.9684,86.005,85.8587,85.9903,20000.0
2014-03-04 13:00:00,117.66,117.74,117.6,117.7,21400.0,86.0123,86.0707,85.9684,86.0415,21400.0
2014-03-04 13:30:00,117.7,117.83,117.45,117.53,24200.0,86.0415,86.1365,85.8587,85.9172,24200.0
2014-03-04 14:00:00,117.44,117.48,117.23,117.32,21400.0,85.8514,85.8807,85.6979,85.7637,21400.0
2014-03-04 14:30:00,117.34,117.53,117.19,117.53,21500.0,85.7783,85.9172,85.6687,85.9172,21500.0
2014-03-04 15:00:00,117.54,117.98,117.54,117.86,38300.0,85.9245,86.2462,85.9245,86.1585,38300.0
2014-03-04 15:30:00,117.87,117.97,117.68,117.83,114700.0,86.1658,86.2389,86.0269,86.1365,114700.0
2014-03-05 09:30:00,117.65,117.74,116.92,117.34,34800.0,86.005,86.0707,85.4713,85.7783,34800.0
2014-03-05 10:00:00,117.46,117.59,117.2,117.23,41700.0,85.8661,85.9611,85.676,85.6979,41700.0
2014-03-05 10:30:00,117.26,117.63,117.22,117.58,41400.0,85.7199,85.9903,85.6906,85.9538,41400.0
2014-03-05 11:00:00,117.59,117.72,117.05,117.19,62400.0,85.9611,86.0561,85.5663,85.6687,62400.0
2014-03-05 11:30:00,117.26,117.43,117.24,117.26,22800.0,85.7199,85.8441,85.7052,85.7199,22800.0
2014-03-05 12:00:00,117.26,117.36,117.23,117.26,19400.0,85.7199,85.793,85.6979,85.7199,19400.0
2014-03-05 12:30:00,117.27,117.33,117.19,117.25,26000.0,85.7272,85.771,85.6687,85.7125,26000.0
2014-03-05 13:00:00,117.22,117.33,117.15,117.19,27400.0,85.6906,85.771,85.6394,85.6687,27400.0
2014-03-05 13:30:00,117.2,117.3,117.07,117.13,25800.0,85.676,85.7491,85.581,85.6248,25800.0
2014-03-05 14:00:00,117.09,117.27,116.99,117.16,35800.0,85.5956,85.7272,85.5225,85.6468,35800.0
2014-03-05 14:30:00,117.16,117.29,117.09,117.25,29000.0,85.6468,85.7418,85.5956,85.7125,29000.0
2014-03-05 15:00:00,117.25,117.31,117.15,117.3,50600.0,85.7125,85.7564,85.6394,85.7491,50600.0
2014-03-05 15:30:00,117.29,117.41,117.25,117.36,70200.0,85.7418,85.8295,85.7125,85.793,70200.0
2014-03-06 09:30:00,117.73,118.88,117.73,118.85,75500.0,86.0634,86.9041,86.0634,86.8822,75500.0
2014-03-06 10:00:00,118.84,118.88,118.47,118.57,40500.0,86.8749,86.9041,86.6044,86.6775,40500.0
2014-03-06 10:30:00,118.67,118.89,118.5,118.84,34700.0,86.7506,86.9114,86.6263,86.8749,34700.0
2014-03-06 11:00:00,118.85,119.07,118.76,118.83,37300.0,86.8822,87.043,86.8164,86.8676,37300.0
2014-03-06 11:30:00,118.84,118.88,118.73,118.83,30600.0,86.8749,86.9041,86.7945,86.8676,30600.0
2014-03-06 12:00:00,118.82,119.03,118.73,118.76,24100.0,86.8602,87.0138,86.7945,86.8164,24100.0
2014-03-06 12:30:00,118.77,118.86,118.72,118.76,27000.0,86.8237,86.8895,86.7871,86.8164,27000.0
2014-03-06 13:00:00,118.74,118.89,118.68,118.85,24800.0,86.8018,86.9114,86.7579,86.8822,24800.0
2014-03-06 13:30:00,118.85,118.94,118.68,118.9,46000.0,86.8822,86.948,86.7579,86.9187,46000.0
2014-03-06 14:00:00,118.89,119.13,118.89,119.13,21500.0,86.9114,87.0869,86.9114,87.0869,21500.0
2014-03-06 14:30:00,119.14,119.14,118.92,119.0,14300.0,87.0942,87.0942,86.9334,86.9918,14300.0
2014-03-06 15:00:00,118.99,119.24,118.99,119.24,41000.0,86.9845,87.1673,86.9845,87.1673,41000.0
2014-03-06 15:30:00,119.24,119.3,118.81,118.93,130000.0,87.1673,87.2111,86.8529,86.9407,130000.0
2014-03-07 09:30:00,119.94,120.66,118.71,120.1,90700.0,87.679,88.2053,86.7798,87.796,90700.0
2014-03-07 10:00:00,120.16,120.59,119.91,120.23,46400.0,87.8398,88.1542,87.6571,87.891,46400.0
2014-03-07 10:30:00,120.26,120.5,119.49,119.49,49100.0,87.9129,88.0884,87.35,87.35,49100.0
2014-03-07 11:00:00,119.49,119.56,119.0,119.56,33900.0,87.35,87.4012,86.9918,87.4012,33900.0
2014-03-07 11:30:00,119.49,119.62,119.37,119.54,26200.0,87.35,87.4451,87.2623,87.3866,26200.0
2014-03-07 12:00:00,119.56,119.76,119.38,119.68,20300.0,87.4012,87.5474,87.2696,87.4889,20300.0
2014-03-07 12:30:00,119.68,119.96,119.53,119.95,45500.0,87.4889,87.6936,87.3793,87.6863,45500.0
2014-03-07 13:00:00,119.93,120.0,119.81,119.81,46400.0,87.6717,87.7229,87.584,87.584,46400.0
2014-03-07 13:30:00,119.8,119.8,119.36,119.44,24000.0,87.5767,87.5767,87.255,87.3135,24000.0
2014-03-07 14:00:00,119.42,119.42,119.02,119.28,24000.0,87.2989,87.2989,87.0065,87.1965,24000.0
2014-03-07 14:30:00,119.28,119.38,119.18,119.35,21200.0,87.1965,87.2696,87.1234,87.2477,21200.0
2014-03-07 15:00:00,119.34,119.38,119.25,119.34,24800.0,87.2404,87.2696,87.1746,87.2404,24800.0
2014-03-07 15:30:00,119.31,119.43,118.96,119.37,225900.0,87.2185,87.3062,86.9626,87.2623,225900.0
2014-03-10 09:30:00,119.06,119.78,119.0,119.56,26700.0,87.0357,87.562,86.9918,87.4012,26700.0
2014-03-10 10:00:00,119.55,119.59,119.21,119.41,18400.0,87.3939,87.4231,87.1453,87.2916,18400.0
2014-03-10 10:30:00,119.32,119.62,119.04,119.57,49500.0,87.2258,87.4451,87.0211,87.4085,49500.0
2014-03-10 11:00:00,119.54,119.87,119.37,119.83,28700.0,87.3866,87.6278,87.2623,87.5986,28700.0
2014-03-10 11:30:00,119.82,119.92,119.53,119.53,16700.0,87.5913,87.6644,87.3793,87.3793,16700.0
2014-03-10 12:00:00,119.53,119.84,119.47,119.79,20700.0,87.3793,87.6059,87.3354,87.5693,20700.0
2014-03-10 12:30:00,119.79,119.93,119.53,119.75,21700.0,87.5693,87.6717,87.3793,87.5401,21700.0
2014-03-10 13:00:00,119.69,119.77,119.67,119.73,12900.0,87.4962,87.5547,87.4816,87.5255,12900.0
2014-03-10 13:30:00,119.73,119.73,119.45,119.56,15800.0,87.5255,87.5255,87.3208,87.4012,15800.0
2014-03-10 14:00:00,119.55,119.61,119.49,119.56,16600.0,87.3939,87.4378,87.35,87.4012,16600.0
2014-03-10 14:30:00,119.53,119.59,119.38,119.38,15600.0,87.3793,87.4231,87.2696,87.2696,15600.0
2014-03-10 15:00:00,119.37,119.42,119.2,119.24,36400.0,87.2623,87.2989,87.138,87.1673,36400.0
2014-03-10 15:30:00,119.25,119.51,119.23,119.37,187900.0,87.1746,87.3647,87.16,87.2623,187900.0
2014-03-11 09:30:00,119.38,119.5,118.56,118.56,66200.0,87.2696,87.3573,86.6702,86.6702,66200.0
2014-03-11 10:00:00,118.58,118.61,118.1,118.35,65300.0,86.6848,86.7067,86.3339,86.5167,65300.0
2014-03-11 10:30:00,118.35,119.01,118.34,118.9,57200.0,86.5167,86.9991,86.5094,86.9187,57200.0
2014-03-11 11:00:00,118.88,118.93,118.07,118.15,40800.0,86.9041,86.9407,86.312,86.3705,40800.0
2014-03-11 11:30:00,118.11,118.15,117.75,117.81,42200.0,86.3412,86.3705,86.0781,86.1219,42200.0
2014-03-11 12:00:00,117.79,117.79,117.33,117.61,44000.0,86.1073,86.1073,85.771,85.9757,44000.0
2014-03-11 12:30:00,117.62,118.22,117.62,118.05,41700.0,85.983,86.4216,85.983,86.2974,41700.0
2014-03-11 13:00:00,118.04,118.21,117.89,117.89,47600.0,86.2901,86.4143,86.1804,86.1804,47600.0
2014-03-11 13:30:00,117.9,118.45,117.83,118.44,38000.0,86.1877,86.5898,86.1365,86.5825,38000.0
2014-03-11 14:00:00,118.46,118.48,118.2,118.21,27500.0,86.5971,86.6117,86.407,86.4143,27500.0
2014-03-11 14:30:00,118.19,118.33,118.02,118.13,42400.0,86.3997,86.502,86.2754,86.3558,42400.0
2014-03-11 15:00:00,118.12,118.46,117.97,118.28,48000.0,86.3485,86.5971,86.2389,86.4655,48000.0
2014-03-11 15:30:00,118.28,118.36,118.13,118.2,119400.0,86.4655,86.524,86.3558,86.407,119400.0
2014-03-12 09:30:00,117.71,117.89,117.21,117.65,39500.0,86.0488,86.1804,85.6833,86.005,39500.0
2014-03-12 10:00:00,117.65,117.82,117.45,117.7,30100.0,86.005,86.1292,85.8587,86.0415,30100.0
2014-03-12 10:30:00,117.69,117.93,117.39,117.88,70400.0,86.0342,86.2096,85.8149,86.1731,70400.0
2014-03-12 11:00:00,117.87,118.12,117.83,118.0,35300.0,86.1658,86.3485,86.1365,86.2608,35300.0
2014-03-12 11:30:00,118.0,118.14,117.96,118.12,67700.0,86.2608,86.3632,86.2316,86.3485,67700.0
2014-03-12 12:00:00,118.13,118.44,118.12,118.25,19000.0,86.3558,86.5825,86.3485,86.4436,19000.0
2014-03-12 12:30:00,118.3,118.43,118.22,118.42,15200.0,86.4801,86.5752,86.4216,86.5678,15200.0
2014-03-12 13:00:00,118.41,118.42,118.15,118.26,14000.0,86.5605,86.5678,86.3705,86.4509,14000.0
2014-03-12 13:30:00,118.23,118.28,118.17,118.21,14400.0,86.4289,86.4655,86.3851,86.4143,14400.0
2014-03-12 14:00:00,118.22,118.29,118.01,118.08,19700.0,86.4216,86.4728,86.2681,86.3193,19700.0
2014-03-12 14:30:00,118.11,118.16,118.04,118.04,20700.0,86.3412,86.3778,86.2901,86.2901,20700.0
2014-03-12 15:00:00,118.04,118.13,118.02,118.1,22600.0,86.2901,86.3558,86.2754,86.3339,22600.0
2014-03-12 15:30:00,118.11,118.4,118.08,118.33,76700.0,86.3412,86.5532,86.3193,86.502,76700.0
2014-03-13 09:30:00,118.86,119.0,118.33,118.76,22100.0,86.8895,86.9918,86.502,86.8164,22100.0
2014-03-13 10:00:00,118.83,118.83,118.22,118.26,35500.0,86.8676,86.8676,86.4216,86.4509,35500.0
2014-03-13 10:30:00,118.34,118.35,117.61,117.66,22000.0,86.5094,86.5167,85.9757,86.0123,22000.0
2014-03-13 11:00:00,117.64,118.1,117.59,117.64,34800.0,85.9976,86.3339,85.9611,85.9976,34800.0
2014-03-13 11:30:00,117.63,117.91,117.5,117.71,23100.0,85.9903,86.195,85.8953,86.0488,23100.0
2014-03-13 12:00:00,117.69,117.75,117.49,117.61,41000.0,86.0342,86.0781,85.888,85.9757,41000.0
2014-03-13 12:30:00,117.6,117.63,117.36,117.44,42500.0,85.9684,85.9903,85.793,85.8514,42500.0
2014-03-13 13:00:00,117.39,117.59,116.88,117.57,42000.0,85.8149,85.9611,85.4421,85.9465,42000.0
2014-03-13 13:30:00,117.53,117.58,117.35,117.46,30600.0,85.9172,85.9538,85.7856,85.8661,30600.0
2014-03-13 14:00:00,117.5,117.55,117.18,117.27,10400.0,85.8953,85.9318,85.6614,85.7272,10400.0
2014-03-13 14:30:00,117.37,117.46,117.16,117.26,33000.0,85.8003,85.8661,85.6468,85.7199,33000.0
2014-03-13 15:00:00,117.21,117.41,117.04,117.32,39800.0,85.6833,85.8295,85.559,85.7637,39800.0
2014-03-13 15:30:00,117.34,117.46,117.16,117.3,158000.0,85.7783,85.8661,85.6468,85.7491,158000.0
2014-03-14 09:30:00,117.01,117.97,116.92,117.73,25500.0,85.5371,86.2389,85.4713,86.0634,25500.0
2014-03-14 10:00:00,117.76,118.18,117.51,117.67,45800.0,86.0854,86.3924,85.9026,86.0196,45800.0
2014-03-14 10:30:00,117.64,117.85,117.25,117.27,23300.0,85.9976,86.1512,85.7125,85.7272,23300.0
2014-03-14 11:00:00,117.22,117.34,116.93,117.07,25600.0,85.6906,85.7783,85.4786,85.581,25600.0
2014-03-14 11:30:00,117.11,117.93,117.09,117.53,32900.0,85.6102,86.2096,85.5956,85.9172,32900.0
2014-03-14 12:00:00,117.54,117.55,116.97,117.0,32500.0,85.9245,85.9318,85.5079,85.5298,32500.0
2014-03-14 12:30:00,117.0,117.63,116.96,117.6,72500.0,85.5298,85.9903,85.5005,85.9684,72500.0
2014-03-14 13:00:00,117.59,117.68,117.5,117.62,17300.0,85.9611,86.0269,85.8953,85.983,17300.0
2014-03-14 13:30:00,117.6,117.75,117.49,117.71,23400.0,85.9684,86.0781,85.888,86.0488,23400.0
2014-03-14 14:00:00,117.76,117.87,117.74,117.78,14500.0,86.0854,86.1658,86.0707,86.1,14500.0
2014-03-14 14:30:00,117.77,117.77,117.17,117.17,27700.0,86.0927,86.0927,85.6541,85.6541,27700.0
2014-03-14 15:00:00,117.15,117.38,117.13,117.34,52200.0,85.6394,85.8076,85.6248,85.7783,52200.0
2014-03-14 15:30:00,117.36,117.53,117.28,117.41,109600.0,85.793,85.9172,85.7345,85.8295,109600.0
2014-03-17 09:30:00,117.85,118.29,117.72,117.81,22500.0,86.1512,86.4728,86.0561,86.1219,22500.0
2014-03-17 10:00:00,117.78,118.19,117.41,117.44,61600.0,86.1,86.3997,85.8295,85.8514,61600.0
2014-03-17 10:30:00,117.5,117.6,117.21,117.25,24400.0,85.8953,85.9684,85.6833,85.7125,24400.0
2014-03-17 11:00:00,117.25,117.47,117.2,117.4,37300.0,85.7125,85.8734,85.676,85.8222,37300.0
2014-03-17 11:30:00,117.4,117.59,117.29,117.41,31100.0,85.8222,85.9611,85.7418,85.8295,31100.0
2014-03-17 12:00:00,117.44,117.68,117.35,117.6,20000.0,85.8514,86.0269,85.7856,85.9684,20000.0
2014-03-17 12:30:00,117.64,117.67,117.31,117.36,9900.0,85.9976,86.0196,85.7564,85.793,9900.0
2014-03-17 13:00:00,117.36,117.44,117.12,117.2,20000.0,85.793,85.8514,85.6175,85.676,20000.0
2014-03-17 13:30:00,117.2,117.47,117.18,117.37,19000.0,85.676,85.8734,85.6614,85.8003,19000.0
2014-03-17 14:00:00,117.39,117.52,117.25,117.48,26000.0,85.8149,85.9099,85.7125,85.8807,26000.0
2014-03-17 14:30:00,117.52,117.6,117.4,117.58,36000.0,85.9099,85.9684,85.8222,85.9538,36000.0
2014-03-17 15:00:00,117.58,117.76,117.57,117.69,49500.0,85.9538,86.0854,85.9465,86.0342,49500.0
2014-03-17 15:30:00,117.69,117.71,117.51,117.7,81600.0,86.0342,86.0488,85.9026,86.0415,81600.0
2014-03-18 09:30:00,118.21,118.38,117.74,117.91,30400.0,86.4143,86.5386,86.0707,86.195,30400.0
2014-03-18 10:00:00,117.94,118.2,117.82,118.08,31400.0,86.2169,86.407,86.1292,86.3193,31400.0
2014-03-18 10:30:00,118.13,118.21,117.43,117.43,30000.0,86.3558,86.4143,85.8441,85.8441,30000.0
2014-03-18 11:00:00,117.49,117.75,117.42,117.72,16100.0,85.888,86.0781,85.8368,86.0561,16100.0
2014-03-18 11:30:00,117.74,117.8,117.46,117.69,18300.0,86.0707,86.1146,85.8661,86.0342,18300.0
2014-03-18 12:00:00,117.7,117.83,117.65,117.75,12200.0,86.0415,86.1365,86.005,86.0781,12200.0
2014-03-18 12:30:00,117.73,117.8,117.63,117.8,17800.0,86.0634,86.1146,85.9903,86.1146,17800.0
2014-03-18 13:00:00,117.81,117.89,117.8,117.85,13200.0,86.1219,86.1804,86.1146,86.1512,13200.0
2014-03-18 13:30:00,117.9,118.13,117.86,118.0,17100.0,86.1877,86.3558,86.1585,86.2608,17100.0
2014-03-18 14:00:00,118.02,118.06,117.93,117.97,23700.0,86.2754,86.3047,86.2096,86.2389,23700.0
2014-03-18 14:30:00,117.94,118.03,117.93,118.01,23900.0,86.2169,86.2827,86.2096,86.2681,23900.0
2014-03-18 15:00:00,118.03,118.11,117.92,117.96,27800.0,86.2827,86.3412,86.2023,86.2316,27800.0
2014-03-18 15:30:00,117.92,118.03,117.78,118.02,96700.0,86.2023,86.2827,86.1,86.2754,96700.0
2014-03-19 09:30:00,118.04,118.42,117.73,118.4,40400.0,86.2901,86.5678,86.0634,86.5532,40400.0
2014-03-19 10:00:00,118.43,118.44,118.13,118.18,30300.0,86.5752,86.5825,86.3558,86.3924,30300.0
2014-03-19 10:30:00,118.16,118.45,118.09,118.39,44900.0,86.3778,86.5898,86.3266,86.5459,44900.0
2014-03-19 11:00:00,118.41,118.61,118.39,118.51,20900.0,86.5605,86.7067,86.5459,86.6336,20900.0
2014-03-19 11:30:00,118.51,118.54,118.31,118.36,21700.0,86.6336,86.6556,86.4874,86.524,21700.0
2014-03-19 12:00:00,118.34,118.47,118.18,118.18,44200.0,86.5094,86.6044,86.3924,86.3924,44200.0
2014-03-19 12:30:00,118.13,118.14,117.95,117.99,22600.0,86.3558,86.3632,86.2243,86.2535,22600.0
2014-03-19 13:00:00,117.98,118.06,117.95,118.02,13500.0,86.2462,86.3047,86.2243,86.2754,13500.0
2014-03-19 13:30:00,117.99,118.06,117.92,118.06,12100.0,86.2535,86.3047,86.2023,86.3047,12100.0
2014-03-19 14:00:00,118.06,119.35,117.58,118.84,78500.0,86.3047,87.2477,85.9538,86.8749,78500.0
2014-03-19 14:30:00,118.82,118.82,118.2,118.61,34600.0,86.8602,86.8602,86.407,86.7067,34600.0
2014-03-19 15:00:00,118.55,118.61,117.41,117.88,83600.0,86.6629,86.7067,85.8295,86.1731,83600.0
2014-03-19 15:30:00,117.88,118.48,117.87,118.23,110300.0,86.1731,86.6117,86.1658,86.4289,110300.0
2014-03-20 09:30:00,117.89,119.49,117.47,119.22,47400.0,86.1804,87.35,85.8734,87.1527,47400.0
2014-03-20 10:00:00,119.22,119.74,118.99,119.62,62300.0,87.1527,87.5328,86.9845,87.4451,62300.0
2014-03-20 10:30:00,119.62,120.03,119.62,119.95,40500.0,87.4451,87.7448,87.4451,87.6863,40500.0
2014-03-20 11:00:00,119.96,120.0,119.03,119.17,93200.0,87.6936,87.7229,87.0138,87.1161,93200.0
2014-03-20 11:30:00,119.2,119.2,118.95,119.05,25800.0,87.138,87.138,86.9553,87.0284,25800.0
2014-03-20 12:00:00,119.02,119.76,118.93,119.76,75700.0,87.0065,87.5474,86.9407,87.5474,75700.0
2014-03-20 12:30:00,119.75,120.23,119.72,120.19,61100.0,87.5401,87.891,87.5182,87.8618,61100.0
2014-03-20 13:00:00,120.18,120.51,120.18,120.5,155000.0,87.8544,88.0957,87.8544,88.0884,155000.0
2014-03-20 13:30:00,120.57,121.07,120.57,120.95,63000.0,88.1395,88.5051,88.1395,88.4173,63000.0
2014-03-20 14:00:00,120.99,121.0,120.74,120.81,52300.0,88.4466,88.4539,88.2638,88.315,52300.0
2014-03-20 14:30:00,120.81,120.93,120.77,120.92,65500.0,88.315,88.4027,88.2857,88.3954,65500.0
2014-03-20 15:00:00,120.9,121.0,120.71,120.73,81000.0,88.3808,88.4539,88.2419,88.2565,81000.0
2014-03-20 15:30:00,120.72,120.99,120.72,120.96,147300.0,88.2492,88.4466,88.2492,88.4246,147300.0
2014-03-21 09:30:00,121.84,122.5,120.86,121.88,238300.0,89.0679,89.5504,88.3515,89.0972,238300.0
2014-03-21 10:00:00,121.91,122.42,121.64,122.11,50600.0,89.1191,89.4919,88.9217,89.2653,50600.0
2014-03-21 10:30:00,122.09,122.41,122.01,122.39,55700.0,89.2507,89.4846,89.1922,89.47,55700.0
2014-03-21 11:00:00,122.4,122.89,122.35,122.89,56400.0,89.4773,89.8355,89.4408,89.8355,56400.0
2014-03-21 11:30:00,122.92,123.04,122.45,122.76,50400.0,89.8574,89.9452,89.5139,89.7405,50400.0
2014-03-21 12:00:00,122.76,122.9,122.27,122.35,40100.0,89.7405,89.8428,89.3823,89.4408,40100.0
2014-03-21 12:30:00,122.33,122.51,122.29,122.32,24900.0,89.4261,89.5577,89.3969,89.4188,24900.0
2014-03-21 13:00:00,122.37,122.5,121.98,122.0,59800.0,89.4554,89.5504,89.1703,89.1849,59800.0
2014-03-21 13:30:00,122.0,122.35,121.81,122.18,60600.0,89.1849,89.4408,89.046,89.3165,60600.0
2014-03-21 14:00:00,122.14,122.14,121.56,121.56,42000.0,89.2872,89.2872,88.8633,88.8633,42000.0
2014-03-21 14:30:00,121.55,121.88,121.36,121.73,66900.0,88.8559,89.0972,88.7171,88.9875,66900.0
2014-03-21 15:00:00,121.69,121.7,121.15,121.55,81700.0,88.9583,88.9656,88.5635,88.8559,81700.0
2014-03-21 15:30:00,121.55,121.55,121.03,121.16,121400.0,88.8559,88.8559,88.4758,88.5708,121400.0
2014-03-24 09:30:00,121.39,122.55,121.21,121.87,92800.0,88.739,89.587,88.6074,89.0899,92800.0
2014-03-24 10:00:00,121.93,121.93,120.84,121.17,70300.0,89.1337,89.1337,88.3369,88.5782,70300.0
2014-03-24 10:30:00,121.11,121.56,120.88,121.23,54600.0,88.5343,88.8633,88.3662,88.622,54600.0
2014-03-24 11:00:00,121.16,121.45,120.96,120.96,48600.0,88.5708,88.7828,88.4246,88.4246,48600.0
2014-03-24 11:30:00,120.97,121.12,120.75,121.04,39300.0,88.432,88.5416,88.2711,88.4831,39300.0
2014-03-24 12:00:00,121.04,121.06,120.73,120.73,18800.0,88.4831,88.4977,88.2565,88.2565,18800.0
2014-03-24 12:30:00,120.74,120.81,120.48,120.71,19700.0,88.2638,88.315,88.0737,88.2419,19700.0
2014-03-24 13:00:00,120.71,120.84,120.43,120.48,59100.0,88.2419,88.3369,88.0372,88.0737,59100.0
2014-03-24 13:30:00,120.51,121.04,120.51,120.98,38600.0,88.0957,88.4831,88.0957,88.4393,38600.0
2014-03-24 14:00:00,120.97,121.02,120.57,120.81,36200.0,88.432,88.4685,88.1395,88.315,36200.0
2014-03-24 14:30:00,120.83,121.07,120.64,120.89,19600.0,88.3296,88.5051,88.1907,88.3735,19600.0
2014-03-24 15:00:00,120.95,121.14,120.85,121.13,38800.0,88.4173,88.5562,88.3442,88.5489,38800.0
2014-03-24 15:30:00,121.14,121.31,120.99,121.03,88600.0,88.5562,88.6805,88.4466,88.4758,88600.0
2014-03-25 09:30:00,121.47,121.76,120.63,120.73,29200.0,88.7975,89.0095,88.1834,88.2565,29200.0
2014-03-25 10:00:00,120.76,121.19,120.58,120.95,36400.0,88.2784,88.5928,88.1469,88.4173,36400.0
2014-03-25 10:30:00,120.95,121.11,120.75,120.87,45200.0,88.4173,88.5343,88.2711,88.3588,45200.0
2014-03-25 11:00:00,120.87,120.97,120.57,120.67,26400.0,88.3588,88.432,88.1395,88.2126,26400.0
2014-03-25 11:30:00,120.69,120.76,120.42,120.73,20700.0,88.2273,88.2784,88.0299,88.2565,20700.0
2014-03-25 12:00:00,120.74,120.84,120.56,120.62,15400.0,88.2638,88.3369,88.1322,88.1761,15400.0
2014-03-25 12:30:00,120.65,121.17,120.63,121.12,55000.0,88.198,88.5782,88.1834,88.5416,55000.0
2014-03-25 13:00:00,121.07,121.31,121.07,121.29,9200.0,88.5051,88.6805,88.5051,88.6659,9200.0
2014-03-25 13:30:00,121.31,121.44,121.19,121.27,15000.0,88.6805,88.7755,88.5928,88.6513,15000.0
2014-03-25 14:00:00,121.31,121.36,121.07,121.15,20500.0,88.6805,88.7171,88.5051,88.5635,20500.0
2014-03-25 14:30:00,121.18,121.28,121.09,121.23,21100.0,88.5855,88.6586,88.5197,88.622,21100.0
2014-03-25 15:00:00,121.2,121.56,121.14,121.39,48400.0,88.6001,88.8633,88.5562,88.739,48400.0
2014-03-25 15:30:00,121.39,121.45,121.12,121.19,92100.0,88.739,88.7828,88.5416,88.5928,92100.0
2014-03-26 09:30:00,121.6,122.13,121.1,121.5,83500.0,88.8925,89.2799,88.527,88.8194,83500.0
2014-03-26 10:00:00,121.41,121.62,121.17,121.51,35600.0,88.7536,88.9071,88.5782,88.8267,35600.0
2014-03-26 10:30:00,121.48,121.53,121.19,121.35,32000.0,88.8048,88.8413,88.5928,88.7097,32000.0
2014-03-26 11:00:00,121.26,121.31,121.07,121.23,7900.0,88.6439,88.6805,88.5051,88.622,7900.0
2014-03-26 11:30:00,121.16,121.29,121.03,121.22,35000.0,88.5708,88.6659,88.4758,88.6147,35000.0
2014-03-26 12:00:00,121.21,121.21,121.01,121.1,10700.0,88.6074,88.6074,88.4612,88.527,10700.0
2014-03-26 12:30:00,121.08,121.48,121.08,121.46,19500.0,88.5124,88.8048,88.5124,88.7902,19500.0
2014-03-26 13:00:00,121.49,121.56,121.3,121.31,24200.0,88.8121,88.8633,88.6732,88.6805,24200.0
2014-03-26 13:30:00,121.15,121.22,121.02,121.21,28700.0,88.5635,88.6147,88.4685,88.6074,28700.0
2014-03-26 14:00:00,121.2,121.48,121.11,121.14,16600.0,88.6001,88.8048,88.5343,88.5562,16600.0
2014-03-26 14:30:00,121.14,121.34,121.03,121.26,15800.0,88.5562,88.7024,88.4758,88.6439,15800.0
2014-03-26 15:00:00,121.27,121.27,121.05,121.09,32700.0,88.6513,88.6513,88.4904,88.5197,32700.0
2014-03-26 15:30:00,121.09,121.22,120.92,120.96,145700.0,88.5197,88.6147,88.3954,88.4246,145700.0
2014-03-27 09:30:00,120.77,121.3,120.46,120.54,48600.0,88.2857,88.6732,88.0591,88.1176,48600.0
2014-03-27 10:00:00,120.54,121.19,120.47,120.75,57600.0,88.1176,88.5928,88.0664,88.2711,57600.0
2014-03-27 10:30:00,120.8,120.87,120.43,120.59,50600.0,88.3077,88.3588,88.0372,88.1542,50600.0
2014-03-27 11:00:00,120.6,120.63,120.24,120.59,32400.0,88.1615,88.1834,87.8983,88.1542,32400.0
2014-03-27 11:30:00,120.58,120.58,120.05,120.24,30000.0,88.1469,88.1469,87.7594,87.8983,30000.0
2014-03-27 12:00:00,120.3,120.3,119.88,120.08,39900.0,87.9422,87.9422,87.6351,87.7813,39900.0
2014-03-27 12:30:00,120.1,120.14,119.73,119.73,26700.0,87.796,87.8252,87.5255,87.5255,26700.0
2014-03-27 13:00:00,119.74,119.93,119.72,119.87,22600.0,87.5328,87.6717,87.5182,87.6278,22600.0
2014-03-27 13:30:00,119.91,119.94,119.59,119.74,38700.0,87.6571,87.679,87.4231,87.5328,38700.0
2014-03-27 14:00:00,119.75,119.75,119.45,119.57,20700.0,87.5401,87.5401,87.3208,87.4085,20700.0
2014-03-27 14:30:00,119.57,119.63,119.44,119.58,16000.0,87.4085,87.4524,87.3135,87.4158,16000.0
2014-03-27 15:00:00,119.54,119.79,119.44,119.77,31300.0,87.3866,87.5693,87.3135,87.5547,31300.0
2014-03-27 15:30:00,119.77,120.0,119.59,119.71,220300.0,87.5547,87.7229,87.4231,87.5109,220300.0
2014-03-28 09:30:00,120.0,120.56,119.52,120.56,24400.0,87.7229,88.1322,87.372,88.1322,24400.0
2014-03-28 10:00:00,120.56,120.68,120.27,120.59,21200.0,88.1322,88.22,87.9202,88.1542,21200.0
2014-03-28 10:30:00,120.67,120.95,120.56,120.72,53800.0,88.2126,88.4173,88.1322,88.2492,53800.0
2014-03-28 11:00:00,120.71,120.9,120.63,120.88,59800.0,88.2419,88.3808,88.1834,88.3662,59800.0
2014-03-28 11:30:00,120.85,120.93,120.71,120.89,25000.0,88.3442,88.4027,88.2419,88.3735,25000.0
2014-03-28 12:00:00,120.91,120.97,120.78,120.78,28000.0,88.3881,88.432,88.2931,88.2931,28000.0
2014-03-28 12:30:00,120.78,120.83,120.7,120.78,17900.0,88.2931,88.3296,88.2346,88.2931,17900.0
2014-03-28 13:00:00,120.75,120.83,120.57,120.61,46800.0,88.2711,88.3296,88.1395,88.1688,46800.0
2014-03-28 13:30:00,120.6,120.6,120.46,120.57,22300.0,88.1615,88.1615,88.0591,88.1395,22300.0
2014-03-28 14:00:00,120.55,120.67,120.4,120.67,40000.0,88.1249,88.2126,88.0153,88.2126,40000.0
2014-03-28 14:30:00,120.68,120.68,120.47,120.51,20300.0,88.22,88.22,88.0664,88.0957,20300.0
2014-03-28 15:00:00,120.56,120.56,120.04,120.19,50500.0,88.1322,88.1322,87.7521,87.8618,50500.0
2014-03-28 15:30:00,120.19,120.44,120.09,120.44,106300.0,87.8618,88.0445,87.7887,88.0445,106300.0
2014-03-31 09:30:00,120.98,121.49,120.73,120.94,39300.0,88.4393,88.8121,88.2565,88.41,39300.0
2014-03-31 10:00:00,120.86,121.06,120.58,120.92,54100.0,88.3515,88.4977,88.1469,88.3954,54100.0
2014-03-31 10:30:00,120.88,121.46,120.85,121.22,62800.0,88.3662,88.7902,88.3442,88.6147,62800.0
2014-03-31 11:00:00,121.15,121.21,120.64,120.81,38500.0,88.5635,88.6074,88.1907,88.315,38500.0
2014-03-31 11:30:00,120.79,121.09,120.63,120.89,31200.0,88.3004,88.5197,88.1834,88.3735,31200.0
2014-03-31 12:00:00,120.9,121.03,120.82,120.96,20900.0,88.3808,88.4758,88.3223,88.4246,20900.0
2014-03-31 12:30:00,120.97,121.29,120.89,121.19,15900.0,88.432,88.6659,88.3735,88.5928,15900.0
2014-03-31 13:00:00,121.22,121.37,121.12,121.22,15400.0,88.6147,88.7244,88.5416,88.6147,15400.0
2014-03-31 13:30:00,121.22,121.28,120.93,121.07,12900.0,88.6147,88.6586,88.4027,88.5051,12900.0
2014-03-31 14:00:00,121.14,121.33,121.08,121.15,11000.0,88.5562,88.6951,88.5124,88.5635,11000.0
2014-03-31 14:30:00,121.14,121.33,121.09,121.28,13300.0,88.5562,88.6951,88.5197,88.6586,13300.0
2014-03-31 15:00:00,121.29,121.39,121.22,121.27,25800.0,88.6659,88.739,88.6147,88.6513,25800.0
2014-03-31 15:30:00,121.26,121.4,121.24,121.33,101000.0,88.6439,88.7463,88.6293,88.6951,101000.0
2014-04-01 09:30:00,121.8,121.8,120.68,120.96,32700.0,89.0387,89.0387,88.22,88.4246,32700.0
2014-04-01 10:00:00,120.97,121.57,120.91,121.13,33200.0,88.432,88.8706,88.3881,88.5489,33200.0
2014-04-01 10:30:00,121.12,121.12,120.79,120.94,16600.0,88.5416,88.5416,88.3004,88.41,16600.0
2014-04-01 11:00:00,120.95,121.29,120.92,121.23,35200.0,88.4173,88.6659,88.3954,88.622,35200.0
2014-04-01 11:30:00,121.22,121.46,121.2,121.32,21800.0,88.6147,88.7902,88.6001,88.6878,21800.0
2014-04-01 12:00:00,121.24,121.45,121.19,121.4,26500.0,88.6293,88.7828,88.5928,88.7463,26500.0
2014-04-01 12:30:00,121.47,121.57,121.36,121.4,16400.0,88.7975,88.8706,88.7171,88.7463,16400.0
2014-04-01 13:00:00,121.35,121.44,121.28,121.29,24800.0,88.7097,88.7755,88.6586,88.6659,24800.0
2014-04-01 13:30:00,121.36,121.37,121.23,121.33,14100.0,88.7171,88.7244,88.622,88.6951,14100.0
2014-04-01 14:00:00,121.32,121.53,121.3,121.52,18700.0,88.6878,88.8413,88.6732,88.834,18700.0
2014-04-01 14:30:00,121.53,121.77,121.48,121.76,22500.0,88.8413,89.0168,88.8048,89.0095,22500.0
2014-04-01 15:00:00,121.77,121.88,121.63,121.86,31500.0,89.0168,89.0972,88.9144,89.0826,31500.0
2014-04-01 15:30:00,121.89,121.91,121.74,121.76,113500.0,89.1045,89.1191,88.9948,89.0095,113500.0
2014-04-02 09:30:00,121.96,121.96,121.05,121.24,35400.0,89.1557,89.1557,88.4904,88.6293,35400.0
2014-04-02 10:00:00,121.29,121.58,121.29,121.36,30400.0,88.6659,88.8779,88.6659,88.7171,30400.0
2014-04-02 10:30:00,121.44,121.81,121.44,121.57,15100.0,88.7755,89.046,88.7755,88.8706,15100.0
2014-04-02 11:00:00,121.62,121.64,121.2,121.24,41600.0,88.9071,88.9217,88.6001,88.6293,41600.0
2014-04-02 11:30:00,121.21,121.28,120.92,121.23,12000.0,88.6074,88.6586,88.3954,88.622,12000.0
2014-04-02 12:00:00,121.22,121.27,121.07,121.22,23500.0,88.6147,88.6513,88.5051,88.6147,23500.0
2014-04-02 12:30:00,121.24,121.33,121.17,121.31,32200.0,88.6293,88.6951,88.5782,88.6805,32200.0
2014-04-02 13:00:00,121.32,121.33,121.15,121.33,30100.0,88.6878,88.6951,88.5635,88.6951,30100.0
2014-04-02 13:30:00,121.3,121.33,121.05,121.2,18800.0,88.6732,88.6951,88.4904,88.6001,18800.0
2014-04-02 14:00:00,121.25,121.29,121.09,121.2,14600.0,88.6366,88.6659,88.5197,88.6001,14600.0
2014-04-02 14:30:00,121.17,121.28,121.13,121.26,15200.0,88.5782,88.6586,88.5489,88.6439,15200.0
2014-04-02 15:00:00,121.28,121.5,121.24,121.5,39100.0,88.6586,88.8194,88.6293,88.8194,39100.0
2014-04-02 15:30:00,121.49,121.51,121.23,121.25,110400.0,88.8121,88.8267,88.622,88.6366,110400.0
2014-04-03 09:30:00,121.3,121.57,121.01,121.41,21000.0,88.6732,88.8706,88.4612,88.7536,21000.0
2014-04-03 10:00:00,121.51,121.51,121.14,121.26,24400.0,88.8267,88.8267,88.5562,88.6439,24400.0
2014-04-03 10:30:00,121.26,121.3,121.02,121.22,20400.0,88.6439,88.6732,88.4685,88.6147,20400.0
2014-04-03 11:00:00,121.18,121.29,120.98,120.99,35600.0,88.5855,88.6659,88.4393,88.4466,35600.0
2014-04-03 11:30:00,121.0,121.33,120.9,121.33,14900.0,88.4539,88.6951,88.3808,88.6951,14900.0
2014-04-03 12:00:00,121.35,121.65,121.35,121.58,15100.0,88.7097,88.929,88.7097,88.8779,15100.0
2014-04-03 12:30:00,121.6,121.61,121.37,121.49,18200.0,88.8925,88.8998,88.7244,88.8121,18200.0
2014-04-03 13:00:00,121.54,121.66,121.51,121.59,10900.0,88.8486,88.9364,88.8267,88.8852,10900.0
2014-04-03 13:30:00,121.62,121.76,121.56,121.62,12400.0,88.9071,89.0095,88.8633,88.9071,12400.0
2014-04-03 14:00:00,121.56,121.59,121.27,121.31,44800.0,88.8633,88.8852,88.6513,88.6805,44800.0
2014-04-03 14:30:00,121.31,121.59,121.28,121.59,19400.0,88.6805,88.8852,88.6586,88.8852,19400.0
2014-04-03 15:00:00,121.6,121.68,121.44,121.61,26000.0,88.8925,88.951,88.7755,88.8998,26000.0
2014-04-03 15:30:00,121.62,121.91,121.57,121.84,130200.0,88.9071,89.1191,88.8706,89.0679,130200.0
2014-04-04 09:30:00,122.04,122.7,121.88,122.6,36900.0,89.2141,89.6966,89.0972,89.6235,36900.0
2014-04-04 10:00:00,122.46,122.86,122.45,122.51,17400.0,89.5212,89.8136,89.5139,89.5577,17400.0
2014-04-04 10:30:00,122.51,122.7,121.93,122.07,52100.0,89.5577,89.6966,89.1337,89.2361,52100.0
2014-04-04 11:00:00,121.99,122.05,121.61,121.86,15800.0,89.1776,89.2215,88.8998,89.0826,15800.0
2014-04-04 11:30:00,121.85,122.01,121.27,121.56,30200.0,89.0753,89.1922,88.6513,88.8633,30200.0
2014-04-04 12:00:00,121.58,121.61,121.21,121.46,14600.0,88.8779,88.8998,88.6074,88.7902,14600.0
2014-04-04 12:30:00,121.49,121.69,121.12,121.26,23000.0,88.8121,88.9583,88.5416,88.6439,23000.0
2014-04-04 13:00:00,121.27,121.32,120.9,120.92,25800.0,88.6513,88.6878,88.3808,88.3954,25800.0
2014-04-04 13:30:00,120.89,120.99,120.58,120.65,15000.0,88.3735,88.4466,88.1469,88.198,15000.0
2014-04-04 14:00:00,120.62,120.93,120.49,120.78,15600.0,88.1761,88.4027,88.0811,88.2931,15600.0
2014-04-04 14:30:00,120.73,120.86,120.54,120.73,26700.0,88.2565,88.3515,88.1176,88.2565,26700.0
2014-04-04 15:00:00,120.65,120.79,120.51,120.74,37900.0,88.198,88.3004,88.0957,88.2638,37900.0
2014-04-04 15:30:00,120.71,120.71,120.5,120.54,81700.0,88.2419,88.2419,88.0884,88.1176,81700.0
2014-04-07 09:30:00,120.54,120.59,119.5,120.34,25700.0,88.1176,88.1542,87.3573,87.9714,25700.0
2014-04-07 10:00:00,120.31,120.32,119.56,120.02,37700.0,87.9495,87.9568,87.4012,87.7375,37700.0
2014-04-07 10:30:00,120.01,120.34,119.88,120.16,56500.0,87.7302,87.9714,87.6351,87.8398,56500.0
2014-04-07 11:00:00,120.15,120.32,119.99,120.0,31100.0,87.8325,87.9568,87.7155,87.7229,31100.0
2014-04-07 11:30:00,120.01,120.07,119.43,119.52,55200.0,87.7302,87.774,87.3062,87.372,55200.0
2014-04-07 12:00:00,119.48,119.67,119.48,119.48,23500.0,87.3427,87.4816,87.3427,87.3427,23500.0
2014-04-07 12:30:00,119.47,119.84,119.47,119.73,19400.0,87.3354,87.6059,87.3354,87.5255,19400.0
2014-04-07 13:00:00,119.72,119.74,119.42,119.48,18200.0,87.5182,87.5328,87.2989,87.3427,18200.0
2014-04-07 13:30:00,119.5,119.63,119.4,119.53,17600.0,87.3573,87.4524,87.2842,87.3793,17600.0
2014-04-07 14:00:00,119.54,119.76,119.51,119.67,23500.0,87.3866,87.5474,87.3647,87.4816,23500.0
2014-04-07 14:30:00,119.63,120.0,119.46,119.94,15200.0,87.4524,87.7229,87.3281,87.679,15200.0
2014-04-07 15:00:00,119.91,120.1,119.81,119.99,33800.0,87.6571,87.796,87.584,87.7155,33800.0
2014-04-07 15:30:00,119.98,120.08,119.82,119.91,109300.0,87.7082,87.7813,87.5913,87.6571,109300.0
2014-04-08 09:30:00,119.86,120.99,119.27,120.5,73400.0,87.6205,88.4466,87.1892,88.0884,73400.0
2014-04-08 10:00:00,120.49,120.84,120.22,120.22,75900.0,88.0811,88.3369,87.8837,87.8837,75900.0
2014-04-08 10:30:00,120.26,120.81,120.19,120.73,65600.0,87.9129,88.315,87.8618,88.2565,65600.0
2014-04-08 11:00:00,120.74,120.97,120.7,120.82,81400.0,88.2638,88.432,88.2346,88.3223,81400.0
2014-04-08 11:30:00,120.88,121.06,120.73,120.81,91300.0,88.3662,88.4977,88.2565,88.315,91300.0
2014-04-08 12:00:00,120.81,121.03,120.69,120.89,70200.0,88.315,88.4758,88.2273,88.3735,70200.0
2014-04-08 12:30:00,120.84,120.84,120.0,120.45,94700.0,88.3369,88.3369,87.7229,88.0518,94700.0
2014-04-08 13:00:00,120.48,121.21,120.47,121.11,70400.0,88.0737,88.6074,88.0664,88.5343,70400.0
2014-04-08 13:30:00,121.11,121.26,121.02,121.09,80700.0,88.5343,88.6439,88.4685,88.5197,80700.0
2014-04-08 14:00:00,121.12,121.15,120.67,120.77,38700.0,88.5416,88.5635,88.2126,88.2857,38700.0
2014-04-08 14:30:00,120.74,120.94,120.74,120.91,65100.0,88.2638,88.41,88.2638,88.3881,65100.0
2014-04-08 15:00:00,120.92,120.99,120.79,120.96,82800.0,88.3954,88.4466,88.3004,88.4246,82800.0
2014-04-08 15:30:00,120.95,121.08,120.89,120.96,173800.0,88.4173,88.5124,88.3735,88.4246,173800.0
2014-04-09 09:30:00,121.28,121.3,120.64,120.78,82600.0,88.6586,88.6732,88.1907,88.2931,82600.0
2014-04-09 10:00:00,120.79,121.13,120.78,120.84,52700.0,88.3004,88.5489,88.2931,88.3369,52700.0
2014-04-09 10:30:00,120.91,121.26,120.81,120.9,42000.0,88.3881,88.6439,88.315,88.3808,42000.0
2014-04-09 11:00:00,120.89,121.1,120.78,121.0,42500.0,88.3735,88.527,88.2931,88.4539,42500.0
2014-04-09 11:30:00,120.98,121.1,120.93,120.93,32200.0,88.4393,88.527,88.4027,88.4027,32200.0
2014-04-09 12:00:00,120.95,121.06,120.84,121.05,10500.0,88.4173,88.4977,88.3369,88.4904,10500.0
2014-04-09 12:30:00,121.06,121.31,120.97,121.09,24600.0,88.4977,88.6805,88.432,88.5197,24600.0
2014-04-09 13:00:00,121.1,121.23,121.1,121.18,14000.0,88.527,88.622,88.527,88.5855,14000.0
2014-04-09 13:30:00,121.18,121.31,121.04,121.2,18300.0,88.5855,88.6805,88.4831,88.6001,18300.0
2014-04-09 14:00:00,121.22,121.79,121.14,121.66,44000.0,88.6147,89.0314,88.5562,88.9364,44000.0
2014-04-09 14:30:00,121.66,121.7,121.04,121.05,40800.0,88.9364,88.9656,88.4831,88.4904,40800.0
2014-04-09 15:00:00,121.07,121.3,120.98,121.16,42900.0,88.5051,88.6732,88.4393,88.5708,42900.0
2014-04-09 15:30:00,121.19,121.38,121.13,121.35,106600.0,88.5928,88.7317,88.5489,88.7097,106600.0
2014-04-10 09:30:00,121.33,121.49,120.38,120.63,48100.0,88.6951,88.8121,88.0006,88.1834,48100.0
2014-04-10 10:00:00,120.72,120.81,120.07,120.26,55500.0,88.2492,88.315,87.774,87.9129,55500.0
2014-04-10 10:30:00,120.27,120.44,120.09,120.12,67900.0,87.9202,88.0445,87.7887,87.8106,67900.0
2014-04-10 11:00:00,120.1,120.25,119.73,119.73,61000.0,87.796,87.9056,87.5255,87.5255,61000.0
2014-04-10 11:30:00,119.74,119.89,119.29,119.36,32900.0,87.5328,87.6424,87.2038,87.255,32900.0
2014-04-10 12:00:00,119.32,119.49,119.1,119.2,57500.0,87.2258,87.35,87.0649,87.138,57500.0
2014-04-10 12:30:00,119.2,119.33,118.55,118.62,30500.0,87.138,87.2331,86.6629,86.714,30500.0
2014-04-10 13:00:00,118.61,118.97,118.47,118.62,39400.0,86.7067,86.9699,86.6044,86.714,39400.0
2014-04-10 13:30:00,118.61,119.01,118.6,118.99,27700.0,86.7067,86.9991,86.6994,86.9845,27700.0
2014-04-10 14:00:00,118.98,119.13,118.83,118.86,23000.0,86.9772,87.0869,86.8676,86.8895,23000.0
2014-04-10 14:30:00,118.83,118.97,118.77,118.83,43700.0,86.8676,86.9699,86.8237,86.8676,43700.0
2014-04-10 15:00:00,118.81,118.89,118.5,118.63,72100.0,86.8529,86.9114,86.6263,86.7214,72100.0
2014-04-10 15:30:00,118.64,118.99,118.44,118.47,188600.0,86.7287,86.9845,86.5825,86.6044,188600.0
2014-04-11 09:30:00,117.49,117.49,116.1,117.44,99000.0,85.888,85.888,84.8719,85.8514,99000.0
2014-04-11 10:00:00,117.5,117.82,117.08,117.35,80600.0,85.8953,86.1292,85.5883,85.7856,80600.0
2014-04-11 10:30:00,117.34,118.05,117.31,117.87,70600.0,85.7783,86.2974,85.7564,86.1658,70600.0
2014-04-11 11:00:00,117.87,118.89,117.82,118.3,69800.0,86.1658,86.9114,86.1292,86.4801,69800.0
2014-04-11 11:30:00,118.23,118.59,118.02,118.25,67900.0,86.4289,86.6921,86.2754,86.4436,67900.0
2014-04-11 12:00:00,118.25,118.36,117.91,118.1,58900.0,86.4436,86.524,86.195,86.3339,58900.0
2014-04-11 12:30:00,118.04,118.08,117.72,117.9,13300.0,86.2901,86.3193,86.0561,86.1877,13300.0
2014-04-11 13:00:00,117.99,117.99,117.66,117.88,13100.0,86.2535,86.2535,86.0123,86.1731,13100.0
2014-04-11 13:30:00,117.83,118.06,117.71,117.82,19900.0,86.1365,86.3047,86.0488,86.1292,19900.0
2014-04-11 14:00:00,117.77,117.91,117.64,117.8,27500.0,86.0927,86.195,85.9976,86.1146,27500.0
2014-04-11 14:30:00,117.77,118.19,117.63,118.15,51300.0,86.0927,86.3997,85.9903,86.3705,51300.0
2014-04-11 15:00:00,118.12,118.7,117.94,118.64,118500.0,86.3485,86.7725,86.2169,86.7287,118500.0
2014-04-11 15:30:00,118.63,118.63,118.13,118.3,235600.0,86.7214,86.7214,86.3558,86.4801,235600.0
2014-04-14 09:30:00,119.4,122.2,119.07,119.99,180900.0,87.2842,89.3311,87.043,87.7155,180900.0
2014-04-14 10:00:00,119.77,120.8,119.49,120.27,113300.0,87.5547,88.3077,87.35,87.9202,113300.0
2014-04-14 10:30:00,120.28,120.63,119.66,120.26,106300.0,87.9275,88.1834,87.4743,87.9129,106300.0
2014-04-14 11:00:00,120.25,120.25,119.87,120.15,63200.0,87.9056,87.9056,87.6278,87.8325,63200.0
2014-04-14 11:30:00,120.12,120.54,119.98,120.53,45200.0,87.8106,88.1176,87.7082,88.1103,45200.0
2014-04-14 12:00:00,120.5,120.61,120.35,120.6,76700.0,88.0884,88.1688,87.9787,88.1615,76700.0
2014-04-14 12:30:00,120.58,120.78,120.53,120.55,29300.0,88.1469,88.2931,88.1103,88.1249,29300.0
2014-04-14 13:00:00,120.54,120.74,120.31,120.37,28200.0,88.1176,88.2638,87.9495,87.9933,28200.0
2014-04-14 13:30:00,120.39,120.61,120.2,120.27,27600.0,88.008,88.1688,87.8691,87.9202,27600.0
2014-04-14 14:00:00,120.25,120.55,120.18,120.25,36600.0,87.9056,88.1249,87.8544,87.9056,36600.0
2014-04-14 14:30:00,120.24,120.29,120.0,120.1,56700.0,87.8983,87.9349,87.7229,87.796,56700.0
2014-04-14 15:00:00,120.14,120.14,119.43,119.5,122000.0,87.8252,87.8252,87.3062,87.3573,122000.0
2014-04-14 15:30:00,119.53,120.91,119.53,120.84,174700.0,87.3793,88.3881,87.3793,88.3369,174700.0
2014-04-15 09:30:00,121.15,121.87,120.59,121.65,56500.0,88.5635,89.0899,88.1542,88.929,56500.0
2014-04-15 10:00:00,121.59,122.04,120.6,120.74,90500.0,88.8852,89.2141,88.1615,88.2638,90500.0
2014-04-15 10:30:00,120.62,120.98,120.19,120.48,33600.0,88.1761,88.4393,87.8618,88.0737,33600.0
2014-04-15 11:00:00,120.46,120.48,119.63,119.76,76400.0,88.0591,88.0737,87.4524,87.5474,76400.0
2014-04-15 11:30:00,119.75,119.89,119.08,119.56,76100.0,87.5401,87.6424,87.0503,87.4012,76100.0
2014-04-15 12:00:00,119.56,119.56,119.06,119.36,35300.0,87.4012,87.4012,87.0357,87.255,35300.0
2014-04-15 12:30:00,119.34,119.7,119.25,119.48,37300.0,87.2404,87.5036,87.1746,87.3427,37300.0
2014-04-15 13:00:00,119.5,119.83,119.37,119.83,33400.0,87.3573,87.5986,87.2623,87.5986,33400.0
2014-04-15 13:30:00,119.87,120.13,119.62,120.08,72300.0,87.6278,87.8179,87.4451,87.7813,72300.0
2014-04-15 14:00:00,120.07,120.6,120.07,120.27,53500.0,87.774,88.1615,87.774,87.9202,53500.0
2014-04-15 14:30:00,120.25,120.59,120.2,120.32,61000.0,87.9056,88.1542,87.8691,87.9568,61000.0
2014-04-15 15:00:00,120.36,120.74,120.26,120.36,77600.0,87.986,88.2638,87.9129,87.986,77600.0
2014-04-15 15:30:00,120.35,120.49,120.14,120.42,193200.0,87.9787,88.0811,87.8252,88.0299,193200.0
2014-04-16 09:30:00,120.82,121.27,120.64,121.07,73600.0,88.3223,88.6513,88.1907,88.5051,73600.0
2014-04-16 10:00:00,120.99,121.07,120.66,120.89,66300.0,88.4466,88.5051,88.2053,88.3735,66300.0
2014-04-16 10:30:00,120.95,121.44,120.92,121.12,46400.0,88.4173,88.7755,88.3954,88.5416,46400.0
2014-04-16 11:00:00,121.11,121.51,120.94,121.51,30300.0,88.5343,88.8267,88.41,88.8267,30300.0
2014-04-16 11:30:00,121.52,121.72,121.34,121.47,27300.0,88.834,88.9802,88.7024,88.7975,27300.0
2014-04-16 12:00:00,121.43,121.69,121.43,121.57,46100.0,88.7682,88.9583,88.7682,88.8706,46100.0
2014-04-16 12:30:00,121.6,121.62,121.44,121.48,21400.0,88.8925,88.9071,88.7755,88.8048,21400.0
2014-04-16 13:00:00,121.45,121.71,121.32,121.6,43900.0,88.7828,88.9729,88.6878,88.8925,43900.0
2014-04-16 13:30:00,121.58,121.77,121.42,121.7,28100.0,88.8779,89.0168,88.7609,88.9656,28100.0
2014-04-16 14:00:00,121.71,121.77,121.41,121.58,25000.0,88.9729,89.0168,88.7536,88.8779,25000.0
2014-04-16 14:30:00,121.59,121.83,121.56,121.83,29800.0,88.8852,89.0606,88.8633,89.0606,29800.0
2014-04-16 15:00:00,121.83,121.83,121.54,121.6,31500.0,89.0606,89.0606,88.8486,88.8925,31500.0
2014-04-16 15:30:00,121.58,121.76,121.48,121.65,146000.0,88.8779,89.0095,88.8048,88.929,146000.0
2014-04-17 09:30:00,121.5,121.93,121.15,121.29,76000.0,88.8194,89.1337,88.5635,88.6659,76000.0
2014-04-17 10:00:00,121.17,121.3,120.8,121.13,25400.0,88.5782,88.6732,88.3077,88.5489,25400.0
2014-04-17 10:30:00,121.13,121.76,121.1,121.7,24600.0,88.5489,89.0095,88.527,88.9656,24600.0
2014-04-17 11:00:00,121.77,121.77,121.28,121.32,19100.0,89.0168,89.0168,88.6586,88.6878,19100.0
2014-04-17 11:30:00,121.28,121.41,121.21,121.35,10300.0,88.6586,88.7536,88.6074,88.7097,10300.0
2014-04-17 12:00:00,121.37,121.46,121.27,121.45,31200.0,88.7244,88.7902,88.6513,88.7828,31200.0
2014-04-17 12:30:00,121.42,121.54,121.29,121.5,23700.0,88.7609,88.8486,88.6659,88.8194,23700.0
2014-04-17 13:00:00,121.46,121.54,121.35,121.42,18100.0,88.7902,88.8486,88.7097,88.7609,18100.0
2014-04-17 13:30:00,121.42,121.75,121.39,121.72,24900.0,88.7609,89.0021,88.739,88.9802,24900.0
2014-04-17 14:00:00,121.7,121.7,121.57,121.63,23000.0,88.9656,88.9656,88.8706,88.9144,23000.0
2014-04-17 14:30:00,121.67,121.67,121.43,121.51,22800.0,88.9437,88.9437,88.7682,88.8267,22800.0
2014-04-17 15:00:00,121.53,121.72,121.46,121.71,55400.0,88.8413,88.9802,88.7902,88.9729,55400.0
2014-04-17 15:30:00,121.7,121.85,121.51,121.53,173900.0,88.9656,89.0753,88.8267,88.8413,173900.0
2014-04-21 09:30:00,121.54,122.17,121.02,122.1,59600.0,88.8486,89.3092,88.4685,89.258,59600.0
2014-04-21 10:00:00,122.18,122.18,121.48,121.48,36000.0,89.3165,89.3165,88.8048,88.8048,36000.0
2014-04-21 10:30:00,121.44,121.44,120.99,121.25,53700.0,88.7755,88.7755,88.4466,88.6366,53700.0
2014-04-21 11:00:00,121.21,121.43,121.01,121.39,33500.0,88.6074,88.7682,88.4612,88.739,33500.0
2014-04-21 11:30:00,121.32,121.42,121.2,121.31,14200.0,88.6878,88.7609,88.6001,88.6805,14200.0
2014-04-21 12:00:00,121.29,121.31,121.05,121.19,35100.0,88.6659,88.6805,88.4904,88.5928,35100.0
2014-04-21 12:30:00,121.18,121.26,121.04,121.17,18800.0,88.5855,88.6439,88.4831,88.5782,18800.0
2014-04-21 13:00:00,121.17,121.22,121.05,121.12,33200.0,88.5782,88.6147,88.4904,88.5416,33200.0
2014-04-21 13:30:00,121.12,121.13,120.87,120.94,29200.0,88.5416,88.5489,88.3588,88.41,29200.0
2014-04-21 14:00:00,120.98,120.99,120.8,120.84,19600.0,88.4393,88.4466,88.3077,88.3369,19600.0
2014-04-21 14:30:00,120.84,121.18,120.84,121.1,27900.0,88.3369,88.5855,88.3369,88.527,27900.0
2014-04-21 15:00:00,121.09,121.22,121.07,121.08,25100.0,88.5197,88.6147,88.5051,88.5124,25100.0
2014-04-21 15:30:00,121.1,121.24,121.08,121.15,48500.0,88.527,88.6293,88.5124,88.5635,48500.0
2014-04-22 09:30:00,121.05,121.42,120.56,121.37,20800.0,88.4904,88.7609,88.1322,88.7244,20800.0
2014-04-22 10:00:00,121.34,121.45,121.11,121.32,16100.0,88.7024,88.7828,88.5343,88.6878,16100.0
2014-04-22 10:30:00,121.4,121.45,120.99,121.26,38800.0,88.7463,88.7828,88.4466,88.6439,38800.0
2014-04-22 11:00:00,121.31,121.58,121.21,121.58,19800.0,88.6805,88.8779,88.6074,88.8779,19800.0
2014-04-22 11:30:00,121.58,121.6,121.45,121.53,16800.0,88.8779,88.8925,88.7828,88.8413,16800.0
2014-04-22 12:00:00,121.53,121.75,121.5,121.75,19800.0,88.8413,89.0021,88.8194,89.0021,19800.0
2014-04-22 12:30:00,121.77,121.8,121.65,121.75,23900.0,89.0168,89.0387,88.929,89.0021,23900.0
2014-04-22 13:00:00,121.76,122.5,121.71,122.37,49300.0,89.0095,89.5504,88.9729,89.4554,49300.0
2014-04-22 13:30:00,122.34,122.69,122.16,122.2,33900.0,89.4335,89.6893,89.3019,89.3311,33900.0
2014-04-22 14:00:00,122.21,122.27,121.99,122.08,31200.0,89.3384,89.3823,89.1776,89.2434,31200.0
2014-04-22 14:30:00,122.07,122.36,122.01,122.29,23700.0,89.2361,89.4481,89.1922,89.3969,23700.0
2014-04-22 15:00:00,122.27,122.27,122.03,122.08,26100.0,89.3823,89.3823,89.2068,89.2434,26100.0
2014-04-22 15:30:00,122.07,122.14,121.9,121.93,83900.0,89.2361,89.2872,89.1118,89.1337,83900.0
2014-04-23 09:30:00,121.93,122.28,121.42,122.02,27100.0,89.1337,89.3896,88.7609,89.1995,27100.0
2014-04-23 10:00:00,122.0,122.0,121.39,121.81,38800.0,89.1849,89.1849,88.739,89.046,38800.0
2014-04-23 10:30:00,121.76,122.09,121.7,121.98,22600.0,89.0095,89.2507,88.9656,89.1703,22600.0
2014-04-23 11:00:00,121.98,122.0,121.47,121.72,23900.0,89.1703,89.1849,88.7975,88.9802,23900.0
2014-04-23 11:30:00,121.74,121.99,121.65,121.91,15200.0,88.9948,89.1776,88.929,89.1191,15200.0
2014-04-23 12:00:00,121.93,122.04,121.86,121.98,25700.0,89.1337,89.2141,89.0826,89.1703,25700.0
2014-04-23 12:30:00,121.97,122.35,121.97,122.16,16600.0,89.163,89.4408,89.163,89.3019,16600.0
2014-04-23 13:00:00,122.15,122.46,122.15,122.4,19700.0,89.2946,89.5212,89.2946,89.4773,19700.0
2014-04-23 13:30:00,122.4,122.48,122.3,122.42,16700.0,89.4773,89.5358,89.4042,89.4919,16700.0
2014-04-23 14:00:00,122.44,122.77,122.32,122.76,61900.0,89.5066,89.7478,89.4188,89.7405,61900.0
2014-04-23 14:30:00,122.76,122.93,122.64,122.85,45200.0,89.7405,89.8648,89.6528,89.8063,45200.0
2014-04-23 15:00:00,122.85,122.95,122.74,122.93,30200.0,89.8063,89.8794,89.7259,89.8648,30200.0
2014-04-23 15:30:00,122.93,123.06,122.81,122.98,124500.0,89.8648,89.9598,89.777,89.9013,124500.0
2014-04-24 09:30:00,124.0,124.16,123.2,123.42,101800.0,90.647,90.7639,90.0621,90.223,101800.0
2014-04-24 10:00:00,123.37,123.98,123.09,123.98,61000.0,90.1864,90.6323,89.9817,90.6323,61000.0
2014-04-24 10:30:00,123.94,123.98,123.48,123.48,68200.0,90.6031,90.6323,90.2668,90.2668,68200.0
2014-04-24 11:00:00,123.49,124.11,123.41,123.66,32600.0,90.2741,90.7274,90.2156,90.3984,32600.0
2014-04-24 11:30:00,123.69,124.06,123.54,123.54,43400.0,90.4203,90.6908,90.3107,90.3107,43400.0
2014-04-24 12:00:00,123.52,123.65,123.28,123.36,28000.0,90.2961,90.3911,90.1206,90.1791,28000.0
2014-04-24 12:30:00,123.34,123.41,123.12,123.18,23600.0,90.1645,90.2156,90.0037,90.0475,23600.0
2014-04-24 13:00:00,123.22,123.3,123.1,123.18,23400.0,90.0768,90.1352,89.989,90.0475,23400.0
2014-04-24 13:30:00,123.17,123.18,122.5,122.55,28000.0,90.0402,90.0475,89.5504,89.587,28000.0
2014-04-24 14:00:00,122.54,122.76,122.46,122.63,23500.0,89.5797,89.7405,89.5212,89.6455,23500.0
2014-04-24 14:30:00,122.61,122.69,122.4,122.48,32500.0,89.6308,89.6893,89.4773,89.5358,32500.0
2014-04-24 15:00:00,122.44,122.73,122.44,122.66,41200.0,89.5066,89.7186,89.5066,89.6674,41200.0
2014-04-24 15:30:00,122.67,122.92,122.58,122.91,141400.0,89.6747,89.8574,89.6089,89.8501,141400.0
2014-04-25 09:30:00,122.91,122.91,121.74,121.81,50400.0,89.8501,89.8501,88.9948,89.046,50400.0
2014-04-25 10:00:00,121.8,122.7,121.72,122.25,23800.0,89.0387,89.6966,88.9802,89.3677,23800.0
2014-04-25 10:30:00,122.28,122.48,122.06,122.22,35900.0,89.3896,89.5358,89.2288,89.3457,35900.0
2014-04-25 11:00:00,122.2,122.2,121.82,122.04,38500.0,89.3311,89.3311,89.0533,89.2141,38500.0
2014-04-25 11:30:00,122.12,122.27,121.89,122.1,31700.0,89.2726,89.3823,89.1045,89.258,31700.0
2014-04-25 12:00:00,122.1,122.25,122.0,122.23,20500.0,89.258,89.3677,89.1849,89.353,20500.0
2014-04-25 12:30:00,122.19,122.28,121.97,122.28,21600.0,89.3238,89.3896,89.163,89.3896,21600.0
2014-04-25 13:00:00,122.27,122.31,121.99,122.31,29500.0,89.3823,89.4115,89.1776,89.4115,29500.0
2014-04-25 13:30:00,122.29,122.56,122.12,122.52,32500.0,89.3969,89.5943,89.2726,89.565,32500.0
2014-04-25 14:00:00,122.52,122.52,122.14,122.21,16600.0,89.565,89.565,89.2872,89.3384,16600.0
2014-04-25 14:30:00,122.21,122.39,122.01,122.01,29400.0,89.3384,89.47,89.1922,89.1922,29400.0
2014-04-25 15:00:00,122.04,122.44,122.02,122.38,30800.0,89.2141,89.5066,89.1995,89.4627,30800.0
2014-04-25 15:30:00,122.38,122.51,122.16,122.22,95900.0,89.4627,89.5577,89.3019,89.3457,95900.0
2014-04-28 09:30:00,122.63,122.76,121.73,122.34,48600.0,89.6455,89.7405,88.9875,89.4335,48600.0
2014-04-28 10:00:00,122.38,122.64,121.86,122.29,47700.0,89.4627,89.6528,89.0826,89.3969,47700.0
2014-04-28 10:30:00,122.26,122.64,121.99,122.09,53800.0,89.375,89.6528,89.1776,89.2507,53800.0
2014-04-28 11:00:00,122.12,122.41,121.73,121.89,18800.0,89.2726,89.4846,88.9875,89.1045,18800.0
2014-04-28 11:30:00,121.81,122.25,121.64,121.72,24100.0,89.046,89.3677,88.9217,88.9802,24100.0
2014-04-28 12:00:00,121.69,121.87,121.55,121.69,20600.0,88.9583,89.0899,88.8559,88.9583,20600.0
2014-04-28 12:30:00,121.73,121.73,121.49,121.49,11000.0,88.9875,88.9875,88.8121,88.8121,11000.0
2014-04-28 13:00:00,121.45,121.45,120.92,121.15,42300.0,88.7828,88.7828,88.3954,88.5635,42300.0
2014-04-28 13:30:00,121.1,121.51,120.9,121.24,24700.0,88.527,88.8267,88.3808,88.6293,24700.0
2014-04-28 14:00:00,121.25,121.64,121.13,121.53,17400.0,88.6366,88.9217,88.5489,88.8413,17400.0
2014-04-28 14:30:00,121.57,121.72,121.41,121.57,14000.0,88.8706,88.9802,88.7536,88.8706,14000.0
2014-04-28 15:00:00,121.6,122.08,121.59,121.96,43800.0,88.8925,89.2434,88.8852,89.1557,43800.0
2014-04-28 15:30:00,121.99,122.17,121.77,121.89,128400.0,89.1776,89.3092,89.0168,89.1045,128400.0
2014-04-29 09:30:00,122.21,123.0,122.21,122.54,26200.0,89.3384,89.9159,89.3384,89.5797,26200.0
2014-04-29 10:00:00,122.36,122.64,122.06,122.21,29500.0,89.4481,89.6528,89.2288,89.3384,29500.0
2014-04-29 10:30:00,122.24,122.5,122.14,122.3,17900.0,89.3604,89.5504,89.2872,89.4042,17900.0
2014-04-29 11:00:00,122.34,122.43,121.74,121.85,36400.0,89.4335,89.4992,88.9948,89.0753,36400.0
2014-04-29 11:30:00,121.85,122.0,121.65,121.78,27600.0,89.0753,89.1849,88.929,89.0241,27600.0
2014-04-29 12:00:00,121.78,121.78,121.46,121.6,14300.0,89.0241,89.0241,88.7902,88.8925,14300.0
2014-04-29 12:30:00,121.62,121.93,121.57,121.93,19500.0,88.9071,89.1337,88.8706,89.1337,19500.0
2014-04-29 13:00:00,121.91,121.98,121.74,121.79,15300.0,89.1191,89.1703,88.9948,89.0314,15300.0
2014-04-29 13:30:00,121.78,122.0,121.75,121.98,6600.0,89.0241,89.1849,89.0021,89.1703,6600.0
2014-04-29 14:00:00,121.96,121.97,121.79,121.85,14500.0,89.1557,89.163,89.0314,89.0753,14500.0
2014-04-29 14:30:00,121.79,121.89,121.59,121.64,19800.0,89.0314,89.1045,88.8852,88.9217,19800.0
2014-04-29 15:00:00,121.66,121.71,121.54,121.63,34200.0,88.9364,88.9729,88.8486,88.9144,34200.0
2014-04-29 15:30:00,121.62,121.65,121.48,121.59,97800.0,88.9071,88.929,88.8048,88.8852,97800.0
2014-04-30 09:30:00,121.51,121.7,121.02,121.48,39700.0,88.8267,88.9656,88.4685,88.8048,39700.0
2014-04-30 10:00:00,121.42,122.01,121.33,122.01,48900.0,88.7609,89.1922,88.6951,89.1922,48900.0
2014-04-30 10:30:00,121.99,122.11,121.71,121.77,51900.0,89.1776,89.2653,88.9729,89.0168,51900.0
2014-04-30 11:00:00,121.75,121.83,121.45,121.52,19700.0,89.0021,89.0606,88.7828,88.834,19700.0
2014-04-30 11:30:00,121.52,121.64,121.45,121.48,18900.0,88.834,88.9217,88.7828,88.8048,18900.0
2014-04-30 12:00:00,121.46,121.59,121.41,121.51,14900.0,88.7902,88.8852,88.7536,88.8267,14900.0
2014-04-30 12:30:00,121.47,121.53,121.42,121.52,13800.0,88.7975,88.8413,88.7609,88.834,13800.0
2014-04-30 13:00:00,121.52,121.68,121.48,121.62,32500.0,88.834,88.951,88.8048,88.9071,32500.0
2014-04-30 13:30:00,121.59,121.59,121.27,121.48,21600.0,88.8852,88.8852,88.6513,88.8048,21600.0
2014-04-30 14:00:00,121.45,121.83,121.28,121.66,39000.0,88.7828,89.0606,88.6586,88.9364,39000.0
2014-04-30 14:30:00,121.68,122.08,121.6,121.88,23000.0,88.951,89.2434,88.8925,89.0972,23000.0
2014-04-30 15:00:00,121.89,121.97,121.6,121.96,36700.0,89.1045,89.163,88.8925,89.1557,36700.0
2014-04-30 15:30:00,121.97,122.08,121.71,122.01,101200.0,89.163,89.2434,88.9729,89.1922,101200.0
2014-05-01 09:30:00,122.23,122.43,121.34,121.35,36100.0,89.353,89.4992,88.7024,88.7097,36100.0
2014-05-01 10:00:00,121.51,121.67,121.27,121.6,47400.0,88.8267,88.9437,88.6513,88.8925,47400.0
2014-05-01 10:30:00,121.67,122.13,121.61,121.93,34600.0,88.9437,89.2799,88.8998,89.1337,34600.0
2014-05-01 11:00:00,121.92,122.06,121.68,122.05,19800.0,89.1264,89.2288,88.951,89.2215,19800.0
2014-05-01 11:30:00,122.03,122.33,122.03,122.15,30400.0,89.2068,89.4261,89.2068,89.2946,30400.0
2014-05-01 12:00:00,122.18,122.29,122.07,122.22,20600.0,89.3165,89.3969,89.2361,89.3457,20600.0
2014-05-01 12:30:00,122.26,122.29,121.9,121.95,18300.0,89.375,89.3969,89.1118,89.1484,18300.0
2014-05-01 13:00:00,121.89,121.98,121.5,121.55,29200.0,89.1045,89.1703,88.8194,88.8559,29200.0
2014-05-01 13:30:00,121.52,121.71,121.29,121.37,19800.0,88.834,88.9729,88.6659,88.7244,19800.0
2014-05-01 14:00:00,121.36,121.63,121.36,121.56,29100.0,88.7171,88.9144,88.7171,88.8633,29100.0
2014-05-01 14:30:00,121.54,121.54,121.28,121.3,22200.0,88.8486,88.8486,88.6586,88.6732,22200.0
2014-05-01 15:00:00,121.36,121.47,121.18,121.42,14300.0,88.7171,88.7975,88.5855,88.7609,14300.0
2014-05-01 15:30:00,121.36,121.52,121.3,121.5,77600.0,88.7171,88.834,88.6732,88.8194,77600.0
2014-05-02 09:30:00,121.76,122.72,121.13,122.65,39900.0,89.0095,89.7112,88.5489,89.6601,39900.0
2014-05-02 10:00:00,122.68,122.96,122.51,122.8,33800.0,89.682,89.8867,89.5577,89.7697,33800.0
2014-05-02 10:30:00,122.81,122.98,121.74,122.23,42900.0,89.777,89.9013,88.9948,89.353,42900.0
2014-05-02 11:00:00,122.28,122.45,122.09,122.19,20900.0,89.3896,89.5139,89.2507,89.3238,20900.0
2014-05-02 11:30:00,122.18,122.41,122.0,122.29,14100.0,89.3165,89.4846,89.1849,89.3969,14100.0
2014-05-02 12:00:00,122.29,122.35,122.09,122.15,26300.0,89.3969,89.4408,89.2507,89.2946,26300.0
2014-05-02 12:30:00,122.11,122.36,122.05,122.14,25900.0,89.2653,89.4481,89.2215,89.2872,25900.0
2014-05-02 13:00:00,122.1,122.11,121.69,121.69,10900.0,89.258,89.2653,88.9583,88.9583,10900.0
2014-05-02 13:30:00,121.63,121.82,121.59,121.59,9300.0,88.9144,89.0533,88.8852,88.8852,9300.0
2014-05-02 14:00:00,121.51,121.67,121.4,121.54,6600.0,88.8267,88.9437,88.7463,88.8486,6600.0
2014-05-02 14:30:00,121.53,121.73,121.53,121.67,10000.0,88.8413,88.9875,88.8413,88.9437,10000.0
2014-05-02 15:00:00,121.65,121.79,121.61,121.62,14500.0,88.929,89.0314,88.8998,88.9071,14500.0
2014-05-02 15:30:00,121.64,121.84,121.54,121.8,36500.0,88.9217,89.0679,88.8486,89.0387,36500.0
2014-05-05 09:30:00,121.31,121.59,120.72,121.33,43800.0,88.6805,88.8852,88.2492,88.6951,43800.0
2014-05-05 10:00:00,121.36,121.46,120.79,120.85,98700.0,88.7171,88.7902,88.3004,88.3442,98700.0
2014-05-05 10:30:00,120.86,121.49,120.86,121.25,51700.0,88.3515,88.8121,88.3515,88.6366,51700.0
2014-05-05 11:00:00,121.22,121.36,121.03,121.11,39300.0,88.6147,88.7171,88.4758,88.5343,39300.0
2014-05-05 11:30:00,121.26,121.37,121.11,121.19,15300.0,88.6439,88.7244,88.5343,88.5928,15300.0
2014-05-05 12:00:00,121.19,121.41,121.11,121.38,15800.0,88.5928,88.7536,88.5343,88.7317,15800.0
2014-05-05 12:30:00,121.38,121.38,121.24,121.24,6300.0,88.7317,88.7317,88.6293,88.6293,6300.0
2014-05-05 13:00:00,121.22,121.25,121.06,121.13,9600.0,88.6147,88.6366,88.4977,88.5489,9600.0
2014-05-05 13:30:00,121.11,121.16,120.93,121.1,15400.0,88.5343,88.5708,88.4027,88.527,15400.0
2014-05-05 14:00:00,121.12,121.17,121.08,121.15,17800.0,88.5416,88.5782,88.5124,88.5635,17800.0
2014-05-05 14:30:00,121.14,121.36,121.06,121.34,20700.0,88.5562,88.7171,88.4977,88.7024,20700.0
2014-05-05 15:00:00,121.34,121.36,121.18,121.31,55500.0,88.7024,88.7171,88.5855,88.6805,55500.0
2014-05-05 15:30:00,121.31,121.48,121.26,121.42,58600.0,88.6805,88.8048,88.6439,88.7609,58600.0
2014-05-06 09:30:00,121.11,121.3,120.29,120.49,44700.0,88.5343,88.6732,87.9349,88.0811,44700.0
2014-05-06 10:00:00,120.56,120.65,120.33,120.57,45700.0,88.1322,88.198,87.9641,88.1395,45700.0
2014-05-06 10:30:00,120.59,120.85,120.18,120.21,48600.0,88.1542,88.3442,87.8544,87.8764,48600.0
2014-05-06 11:00:00,120.12,120.36,120.08,120.18,27000.0,87.8106,87.986,87.7813,87.8544,27000.0
2014-05-06 11:30:00,120.12,120.3,120.12,120.13,19800.0,87.8106,87.9422,87.8106,87.8179,19800.0
2014-05-06 12:00:00,120.11,120.11,119.8,119.95,29300.0,87.8033,87.8033,87.5767,87.6863,29300.0
2014-05-06 12:30:00,119.89,120.03,119.82,119.92,11200.0,87.6424,87.7448,87.5913,87.6644,11200.0
2014-05-06 13:00:00,119.91,119.97,119.71,119.81,20200.0,87.6571,87.7009,87.5109,87.584,20200.0
2014-05-06 13:30:00,119.76,119.83,119.62,119.68,11700.0,87.5474,87.5986,87.4451,87.4889,11700.0
2014-05-06 14:00:00,119.65,119.78,119.54,119.65,24800.0,87.467,87.562,87.3866,87.467,24800.0
2014-05-06 14:30:00,119.58,119.69,119.47,119.47,28600.0,87.4158,87.4962,87.3354,87.3354,28600.0
2014-05-06 15:00:00,119.47,119.69,119.29,119.58,21800.0,87.3354,87.4962,87.2038,87.4158,21800.0
2014-05-06 15:30:00,119.57,119.72,119.38,119.41,91300.0,87.4085,87.5182,87.2696,87.2916,91300.0
2014-05-07 09:30:00,119.89,120.64,119.79,120.39,42000.0,87.6424,88.1907,87.5693,88.008,42000.0
2014-05-07 10:00:00,120.36,120.59,119.53,119.97,42900.0,87.986,88.1542,87.3793,87.7009,42900.0
2014-05-07 10:30:00,119.93,120.27,119.73,120.13,62400.0,87.6717,87.9202,87.5255,87.8179,62400.0
2014-05-07 11:00:00,120.17,120.51,119.91,120.05,30300.0,87.8471,88.0957,87.6571,87.7594,30300.0
2014-05-07 11:30:00,120.09,120.65,120.06,120.59,27300.0,87.7887,88.198,87.7667,88.1542,27300.0
2014-05-07 12:00:00,120.51,120.75,120.34,120.74,25700.0,88.0957,88.2711,87.9714,88.2638,25700.0
2014-05-07 12:30:00,120.7,120.85,120.57,120.59,36100.0,88.2346,88.3442,88.1395,88.1542,36100.0
2014-05-07 13:00:00,120.6,120.74,120.45,120.62,16000.0,88.1615,88.2638,88.0518,88.1761,16000.0
2014-05-07 13:30:00,120.65,120.78,120.33,120.33,32400.0,88.198,88.2931,87.9641,87.9641,32400.0
2014-05-07 14:00:00,120.29,120.68,120.28,120.63,30700.0,87.9349,88.22,87.9275,88.1834,30700.0
2014-05-07 14:30:00,120.63,120.77,120.48,120.64,24800.0,88.1834,88.2857,88.0737,88.1907,24800.0
2014-05-07 15:00:00,120.67,120.7,120.4,120.64,28500.0,88.2126,88.2346,88.0153,88.1907,28500.0
2014-05-07 15:30:00,120.61,120.97,120.6,120.92,97000.0,88.1688,88.432,88.1615,88.3954,97000.0
2014-05-08 09:30:00,120.85,121.45,120.69,121.1,63100.0,88.3442,88.7828,88.2273,88.527,63100.0
2014-05-08 10:00:00,121.08,121.49,120.88,120.88,23600.0,88.5124,88.8121,88.3662,88.3662,23600.0
2014-05-08 10:30:00,120.88,121.37,120.86,121.14,25800.0,88.3662,88.7244,88.3515,88.5562,25800.0
2014-05-08 11:00:00,121.1,121.32,120.96,121.17,26300.0,88.527,88.6878,88.4246,88.5782,26300.0
2014-05-08 11:30:00,121.21,121.41,121.16,121.29,49600.0,88.6074,88.7536,88.5708,88.6659,49600.0
2014-05-08 12:00:00,121.26,121.43,121.2,121.4,20300.0,88.6439,88.7682,88.6001,88.7463,20300.0
2014-05-08 12:30:00,121.37,121.59,121.23,121.26,17700.0,88.7244,88.8852,88.622,88.6439,17700.0
2014-05-08 13:00:00,121.31,121.44,121.12,121.36,14600.0,88.6805,88.7755,88.5416,88.7171,14600.0
2014-05-08 13:30:00,121.34,121.38,120.9,121.1,13200.0,88.7024,88.7317,88.3808,88.527,13200.0
2014-05-08 14:00:00,121.12,121.12,120.69,120.9,14400.0,88.5416,88.5416,88.2273,88.3808,14400.0
2014-05-08 14:30:00,120.9,120.95,120.51,120.59,22900.0,88.3808,88.4173,88.0957,88.1542,22900.0
2014-05-08 15:00:00,120.56,120.9,120.38,120.87,25800.0,88.1322,88.3808,88.0006,88.3588,25800.0
2014-05-08 15:30:00,120.84,120.94,120.68,120.93,86200.0,88.3369,88.41,88.22,88.4027,86200.0
2014-05-09 09:30:00,120.88,121.12,119.87,119.99,50400.0,88.3662,88.5416,87.6278,87.7155,50400.0
2014-05-09 10:00:00,119.93,120.61,119.9,120.42,57500.0,87.6717,88.1688,87.6498,88.0299,57500.0
2014-05-09 10:30:00,120.42,120.93,120.39,120.62,47800.0,88.0299,88.4027,88.008,88.1761,47800.0
2014-05-09 11:00:00,120.61,120.68,120.33,120.39,50300.0,88.1688,88.22,87.9641,88.008,50300.0
2014-05-09 11:30:00,120.41,120.68,120.33,120.57,36800.0,88.0226,88.22,87.9641,88.1395,36800.0
2014-05-09 12:00:00,120.62,120.76,120.51,120.68,23400.0,88.1761,88.2784,88.0957,88.22,23400.0
2014-05-09 12:30:00,120.66,121.39,120.66,121.33,27400.0,88.2053,88.739,88.2053,88.6951,27400.0
2014-05-09 13:00:00,121.33,121.44,121.13,121.16,26200.0,88.6951,88.7755,88.5489,88.5708,26200.0
2014-05-09 13:30:00,121.19,121.19,120.83,120.83,30700.0,88.5928,88.5928,88.3296,88.3296,30700.0
2014-05-09 14:00:00,120.83,120.95,120.57,120.75,34200.0,88.3296,88.4173,88.1395,88.2711,34200.0
2014-05-09 14:30:00,120.8,121.0,120.76,120.99,26200.0,88.3077,88.4539,88.2784,88.4466,26200.0
2014-05-09 15:00:00,120.99,121.12,120.77,120.92,42300.0,88.4466,88.5416,88.2857,88.3954,42300.0
2014-05-09 15:30:00,120.93,121.36,120.9,121.36,83000.0,88.4027,88.7171,88.3808,88.7171,83000.0
2014-05-12 09:30:00,123.3,123.3,121.66,122.25,103000.0,90.1352,90.1352,88.9364,89.3677,103000.0
2014-05-12 10:00:00,122.32,122.46,122.24,122.36,67500.0,89.4188,89.5212,89.3604,89.4481,67500.0
2014-05-12 10:30:00,122.35,122.71,122.21,122.26,42700.0,89.4408,89.7039,89.3384,89.375,42700.0
2014-05-12 11:00:00,122.27,122.75,122.26,122.65,33800.0,89.3823,89.7332,89.375,89.6601,33800.0
2014-05-12 11:30:00,122.65,122.83,122.56,122.72,29000.0,89.6601,89.7917,89.5943,89.7112,29000.0
2014-05-12 12:00:00,122.71,122.97,122.71,122.93,28500.0,89.7039,89.894,89.7039,89.8648,28500.0
2014-05-12 12:30:00,122.99,123.06,122.93,123.0,21300.0,89.9086,89.9598,89.8648,89.9159,21300.0
2014-05-12 13:00:00,123.04,123.42,123.01,123.42,24700.0,89.9452,90.223,89.9232,90.223,24700.0
2014-05-12 13:30:00,123.36,123.4,123.25,123.4,23700.0,90.1791,90.2083,90.0987,90.2083,23700.0
2014-05-12 14:00:00,123.41,123.44,123.18,123.22,21200.0,90.2156,90.2376,90.0475,90.0768,21200.0
2014-05-12 14:30:00,123.22,123.29,123.1,123.24,30500.0,90.0768,90.1279,89.989,90.0914,30500.0
2014-05-12 15:00:00,123.25,123.28,123.02,123.03,36900.0,90.0987,90.1206,89.9305,89.9379,36900.0
2014-05-12 15:30:00,123.01,123.18,123.01,123.06,126100.0,89.9232,90.0475,89.9232,89.9598,126100.0
2014-05-13 09:30:00,123.0,123.0,122.4,122.62,57100.0,89.9159,89.9159,89.4773,89.6381,57100.0
2014-05-13 10:00:00,122.55,122.88,122.4,122.79,64900.0,89.587,89.8282,89.4773,89.7624,64900.0
2014-05-13 10:30:00,122.8,122.83,122.61,122.64,39900.0,89.7697,89.7917,89.6308,89.6528,39900.0
2014-05-13 11:00:00,122.64,122.78,122.5,122.76,23800.0,89.6528,89.7551,89.5504,89.7405,23800.0
2014-05-13 11:30:00,122.75,122.75,122.33,122.33,38900.0,89.7332,89.7332,89.4261,89.4261,38900.0
2014-05-13 12:00:00,122.29,122.32,122.1,122.14,16700.0,89.3969,89.4188,89.258,89.2872,16700.0
2014-05-13 12:30:00,122.1,122.12,121.99,122.07,11300.0,89.258,89.2726,89.1776,89.2361,11300.0
2014-05-13 13:00:00,122.06,122.09,122.01,122.05,18600.0,89.2288,89.2507,89.1922,89.2215,18600.0
2014-05-13 13:30:00,122.04,122.06,121.85,121.9,17700.0,89.2141,89.2288,89.0753,89.1118,17700.0
2014-05-13 14:00:00,121.93,121.93,121.83,121.88,18800.0,89.1337,89.1337,89.0606,89.0972,18800.0
2014-05-13 14:30:00,121.89,122.03,121.89,121.92,16400.0,89.1045,89.2068,89.1045,89.1264,16400.0
2014-05-13 15:00:00,121.93,121.96,121.82,121.88,33700.0,89.1337,89.1557,89.0533,89.0972,33700.0
2014-05-13 15:30:00,121.89,122.1,121.85,121.97,93300.0,89.1045,89.258,89.0753,89.163,93300.0
2014-05-14 09:30:00,122.1,122.1,120.38,120.84,61100.0,89.258,89.258,88.0006,88.3369,61100.0
2014-05-14 10:00:00,120.91,121.07,120.78,120.82,75900.0,88.3881,88.5051,88.2931,88.3223,75900.0
2014-05-14 10:30:00,120.81,120.81,120.45,120.47,21600.0,88.315,88.315,88.0518,88.0664,21600.0
2014-05-14 11:00:00,120.42,120.61,120.42,120.54,29400.0,88.0299,88.1688,88.0299,88.1176,29400.0
2014-05-14 11:30:00,120.56,120.6,120.37,120.37,22100.0,88.1322,88.1615,87.9933,87.9933,22100.0
2014-05-14 12:00:00,120.43,120.43,120.25,120.3,8300.0,88.0372,88.0372,87.9056,87.9422,8300.0
2014-05-14 12:30:00,120.28,120.28,120.02,120.02,14200.0,87.9275,87.9275,87.7375,87.7375,14200.0
2014-05-14 13:00:00,120.02,120.12,119.94,120.04,16800.0,87.7375,87.8106,87.679,87.7521,16800.0
2014-05-14 13:30:00,120.03,120.06,119.93,120.02,12100.0,87.7448,87.7667,87.6717,87.7375,12100.0
2014-05-14 14:00:00,120.05,120.09,119.95,120.02,17800.0,87.7594,87.7887,87.6863,87.7375,17800.0
2014-05-14 14:30:00,120.03,120.03,119.72,119.74,15300.0,87.7448,87.7448,87.5182,87.5328,15300.0
2014-05-14 15:00:00,119.74,119.84,119.64,119.83,31300.0,87.5328,87.6059,87.4597,87.5986,31300.0
2014-05-14 15:30:00,119.83,119.88,119.63,119.8,65700.0,87.5986,87.6351,87.4524,87.5767,65700.0
2014-05-15 09:30:00,119.0,119.42,118.38,118.55,66600.0,86.9918,87.2989,86.5386,86.6629,66600.0
2014-05-15 10:00:00,118.56,118.59,117.97,118.07,82400.0,86.6702,86.6921,86.2389,86.312,82400.0
2014-05-15 10:30:00,118.05,118.1,117.68,117.8,20600.0,86.2974,86.3339,86.0269,86.1146,20600.0
2014-05-15 11:00:00,117.88,117.93,117.18,117.18,45100.0,86.1731,86.2096,85.6614,85.6614,45100.0
2014-05-15 11:30:00,117.16,117.69,117.15,117.45,58200.0,85.6468,86.0342,85.6394,85.8587,58200.0
2014-05-15 12:00:00,117.41,117.49,117.16,117.47,35800.0,85.8295,85.888,85.6468,85.8734,35800.0
2014-05-15 12:30:00,117.49,117.81,117.49,117.81,16300.0,85.888,86.1219,85.888,86.1219,16300.0
2014-05-15 13:00:00,117.81,117.87,117.75,117.83,20100.0,86.1219,86.1658,86.0781,86.1365,20100.0
2014-05-15 13:30:00,117.79,118.1,117.78,118.1,18000.0,86.1073,86.3339,86.1,86.3339,18000.0
2014-05-15 14:00:00,118.13,118.36,118.1,118.32,38300.0,86.3558,86.524,86.3339,86.4947,38300.0
2014-05-15 14:30:00,118.35,118.75,118.34,118.65,19700.0,86.5167,86.8091,86.5094,86.736,19700.0
2014-05-15 15:00:00,118.71,118.76,118.49,118.58,29100.0,86.7798,86.8164,86.619,86.6848,29100.0
2014-05-15 15:30:00,118.62,118.84,118.58,118.72,93300.0,86.714,86.8749,86.6848,86.7871,93300.0
2014-05-16 09:30:00,118.62,118.73,117.82,118.07,82900.0,86.714,86.7945,86.1292,86.312,82900.0
2014-05-16 10:00:00,118.14,118.32,117.75,117.98,59900.0,86.3632,86.4947,86.0781,86.2462,59900.0
2014-05-16 10:30:00,118.04,118.39,118.02,118.25,34400.0,86.2901,86.5459,86.2754,86.4436,34400.0
2014-05-16 11:00:00,118.28,119.07,118.24,118.98,71100.0,86.4655,87.043,86.4363,86.9772,71100.0
2014-05-16 11:30:00,119.02,119.14,118.59,118.66,22200.0,87.0065,87.0942,86.6921,86.7433,22200.0
2014-05-16 12:00:00,118.68,118.73,118.38,118.44,16400.0,86.7579,86.7945,86.5386,86.5825,16400.0
2014-05-16 12:30:00,118.42,118.45,118.21,118.31,12700.0,86.5678,86.5898,86.4143,86.4874,12700.0
2014-05-16 13:00:00,118.28,118.28,117.95,118.0,32300.0,86.4655,86.4655,86.2243,86.2608,32300.0
2014-05-16 13:30:00,118.02,118.14,117.96,118.06,22700.0,86.2754,86.3632,86.2316,86.3047,22700.0
2014-05-16 14:00:00,118.04,118.04,117.85,117.9,24200.0,86.2901,86.2901,86.1512,86.1877,24200.0
2014-05-16 14:30:00,117.91,118.41,117.82,118.41,36700.0,86.195,86.5605,86.1292,86.5605,36700.0
2014-05-16 15:00:00,118.42,118.58,118.29,118.37,28000.0,86.5678,86.6848,86.4728,86.5313,28000.0
2014-05-16 15:30:00,118.37,118.58,118.37,118.53,78500.0,86.5313,86.6848,86.5313,86.6483,78500.0
2014-05-19 09:30:00,118.14,118.9,118.14,118.44,33700.0,86.3632,86.9187,86.3632,86.5825,33700.0
2014-05-19 10:00:00,118.56,118.9,118.3,118.85,40900.0,86.6702,86.9187,86.4801,86.8822,40900.0
2014-05-19 10:30:00,118.87,118.89,118.56,118.75,55600.0,86.8968,86.9114,86.6702,86.8091,55600.0
2014-05-19 11:00:00,118.75,119.1,118.66,119.03,46600.0,86.8091,87.0649,86.7433,87.0138,46600.0
2014-05-19 11:30:00,119.09,119.23,119.04,119.22,19300.0,87.0576,87.16,87.0211,87.1527,19300.0
2014-05-19 12:00:00,119.21,119.25,119.05,119.05,11400.0,87.1453,87.1746,87.0284,87.0284,11400.0
2014-05-19 12:30:00,119.0,119.11,118.77,118.92,49200.0,86.9918,87.0722,86.8237,86.9334,49200.0
2014-05-19 13:00:00,118.89,119.1,118.89,119.05,27000.0,86.9114,87.0649,86.9114,87.0284,27000.0
2014-05-19 13:30:00,119.04,119.45,119.04,119.42,24800.0,87.0211,87.3208,87.0211,87.2989,24800.0
2014-05-19 14:00:00,119.42,119.96,119.41,119.92,46700.0,87.2989,87.6936,87.2916,87.6644,46700.0
2014-05-19 14:30:00,119.9,119.96,119.83,119.89,39900.0,87.6498,87.6936,87.5986,87.6424,39900.0
2014-05-19 15:00:00,119.88,119.88,119.67,119.82,48000.0,87.6351,87.6351,87.4816,87.5913,48000.0
2014-05-19 15:30:00,119.82,120.27,119.82,120.11,96800.0,87.5913,87.9202,87.5913,87.8033,96800.0
2014-05-20 09:30:00,120.05,120.05,119.31,119.31,35300.0,87.7594,87.7594,87.2185,87.2185,35300.0
2014-05-20 10:00:00,119.3,120.08,119.3,119.42,32900.0,87.2111,87.7813,87.2111,87.2989,32900.0
2014-05-20 10:30:00,119.48,120.09,119.48,119.96,27800.0,87.3427,87.7887,87.3427,87.6936,27800.0
2014-05-20 11:00:00,120.0,120.13,119.44,119.44,19600.0,87.7229,87.8179,87.3135,87.3135,19600.0
2014-05-20 11:30:00,119.41,119.82,119.33,119.34,13500.0,87.2916,87.5913,87.2331,87.2404,13500.0
2014-05-20 12:00:00,119.35,119.35,118.96,119.02,14300.0,87.2477,87.2477,86.9626,87.0065,14300.0
2014-05-20 12:30:00,119.05,119.13,118.93,119.08,13000.0,87.0284,87.0869,86.9407,87.0503,13000.0
2014-05-20 13:00:00,119.08,119.16,118.81,118.96,11200.0,87.0503,87.1088,86.8529,86.9626,11200.0
2014-05-20 13:30:00,118.87,118.89,118.66,118.72,13600.0,86.8968,86.9114,86.7433,86.7871,13600.0
2014-05-20 14:00:00,118.72,119.04,118.71,118.96,11900.0,86.7871,87.0211,86.7798,86.9626,11900.0
2014-05-20 14:30:00,118.95,118.99,118.79,118.84,15700.0,86.9553,86.9845,86.8383,86.8749,15700.0
2014-05-20 15:00:00,118.84,119.36,118.84,119.3,65700.0,86.8749,87.255,86.8749,87.2111,65700.0
2014-05-20 15:30:00,119.3,119.63,119.27,119.39,112700.0,87.2111,87.4524,87.1892,87.2769,112700.0
2014-05-21 09:30:00,119.59,120.29,119.16,119.92,17500.0,87.4231,87.9349,87.1088,87.6644,17500.0
2014-05-21 10:00:00,119.94,120.43,119.9,120.4,30000.0,87.679,88.0372,87.6498,88.0153,30000.0
2014-05-21 10:30:00,120.42,120.54,120.08,120.08,13400.0,88.0299,88.1176,87.7813,87.7813,13400.0
2014-05-21 11:00:00,120.06,120.21,119.65,119.67,26000.0,87.7667,87.8764,87.467,87.4816,26000.0
2014-05-21 11:30:00,119.7,119.79,119.35,119.43,10100.0,87.5036,87.5693,87.2477,87.3062,10100.0
2014-05-21 12:00:00,119.46,119.69,119.41,119.69,11400.0,87.3281,87.4962,87.2916,87.4962,11400.0
2014-05-21 12:30:00,119.68,119.73,119.62,119.68,6700.0,87.4889,87.5255,87.4451,87.4889,6700.0
2014-05-21 13:00:00,119.72,119.87,119.6,119.6,5900.0,87.5182,87.6278,87.4304,87.4304,5900.0
2014-05-21 13:30:00,119.65,119.69,119.55,119.57,7700.0,87.467,87.4962,87.3939,87.4085,7700.0
2014-05-21 14:00:00,119.64,119.86,119.45,119.67,16800.0,87.4597,87.6205,87.3208,87.4816,16800.0
2014-05-21 14:30:00,119.75,119.95,119.65,119.85,12900.0,87.5401,87.6863,87.467,87.6132,12900.0
2014-05-21 15:00:00,119.86,120.07,119.82,120.0,18000.0,87.6205,87.774,87.5913,87.7229,18000.0
2014-05-21 15:30:00,120.06,120.09,119.91,120.04,96900.0,87.7667,87.7887,87.6571,87.7521,96900.0
2014-05-22 09:30:00,120.04,120.52,119.89,120.37,14600.0,87.7521,88.103,87.6424,87.9933,14600.0
2014-05-22 10:00:00,120.28,120.64,120.17,120.39,32400.0,87.9275,88.1907,87.8471,88.008,32400.0
2014-05-22 10:30:00,120.38,120.66,120.37,120.55,32000.0,88.0006,88.2053,87.9933,88.1249,32000.0
2014-05-22 11:00:00,120.53,120.56,120.35,120.52,22500.0,88.1103,88.1322,87.9787,88.103,22500.0
2014-05-22 11:30:00,120.5,120.57,120.34,120.34,12900.0,88.0884,88.1395,87.9714,87.9714,12900.0
2014-05-22 12:00:00,120.37,120.44,120.26,120.33,24000.0,87.9933,88.0445,87.9129,87.9641,24000.0
2014-05-22 12:30:00,120.39,120.43,120.28,120.36,15200.0,88.008,88.0372,87.9275,87.986,15200.0
2014-05-22 13:00:00,120.37,120.47,120.36,120.47,10800.0,87.9933,88.0664,87.986,88.0664,10800.0
2014-05-22 13:30:00,120.47,120.65,120.44,120.59,16100.0,88.0664,88.198,88.0445,88.1542,16100.0
2014-05-22 14:00:00,120.62,120.63,120.49,120.51,9600.0,88.1761,88.1834,88.0811,88.0957,9600.0
2014-05-22 14:30:00,120.5,120.57,120.43,120.51,31400.0,88.0884,88.1395,88.0372,88.0957,31400.0
2014-05-22 15:00:00,120.55,120.65,120.49,120.55,204900.0,88.1249,88.198,88.0811,88.1249,204900.0
2014-05-22 15:30:00,120.54,120.72,120.47,120.67,140100.0,88.1176,88.2492,88.0664,88.2126,140100.0
2014-05-23 09:30:00,120.56,120.99,120.19,120.56,30100.0,88.1322,88.4466,87.8618,88.1322,30100.0
2014-05-23 10:00:00,120.6,120.94,120.54,120.94,21700.0,88.1615,88.41,88.1176,88.41,21700.0
2014-05-23 10:30:00,120.91,121.26,120.88,121.02,20600.0,88.3881,88.6439,88.3662,88.4685,20600.0
2014-05-23 11:00:00,121.02,121.1,120.91,120.95,8800.0,88.4685,88.527,88.3881,88.4173,8800.0
2014-05-23 11:30:00,120.88,120.91,120.63,120.81,20300.0,88.3662,88.3881,88.1834,88.315,20300.0
2014-05-23 12:00:00,120.81,120.94,120.78,120.89,18700.0,88.315,88.41,88.2931,88.3735,18700.0
2014-05-23 12:30:00,120.9,120.99,120.87,120.9,4900.0,88.3808,88.4466,88.3588,88.3808,4900.0
2014-05-23 13:00:00,120.9,120.91,120.75,120.83,13600.0,88.3808,88.3881,88.2711,88.3296,13600.0
2014-05-23 13:30:00,120.86,120.94,120.83,120.91,18500.0,88.3515,88.41,88.3296,88.3881,18500.0
2014-05-23 14:00:00,120.91,120.99,120.87,120.94,7700.0,88.3881,88.4466,88.3588,88.41,7700.0
2014-05-23 14:30:00,120.95,121.0,120.88,120.93,11500.0,88.4173,88.4539,88.3662,88.4027,11500.0
2014-05-23 15:00:00,120.95,121.15,120.89,121.09,19600.0,88.4173,88.5635,88.3735,88.5197,19600.0
2014-05-23 15:30:00,121.09,121.27,121.09,121.17,46700.0,88.5197,88.6513,88.5197,88.5782,46700.0
2014-05-27 09:30:00,121.65,122.02,121.27,121.94,18200.0,88.929,89.1995,88.6513,89.141,18200.0
2014-05-27 10:00:00,121.86,122.28,121.86,122.17,25000.0,89.0826,89.3896,89.0826,89.3092,25000.0
2014-05-27 10:30:00,122.14,122.43,122.05,122.43,28000.0,89.2872,89.4992,89.2215,89.4992,28000.0
2014-05-27 11:00:00,122.42,122.49,121.81,121.81,22500.0,89.4919,89.5431,89.046,89.046,22500.0
2014-05-27 11:30:00,121.87,121.9,121.63,121.75,28800.0,89.0899,89.1118,88.9144,89.0021,28800.0
2014-05-27 12:00:00,121.78,121.81,121.27,121.36,15500.0,89.0241,89.046,88.6513,88.7171,15500.0
2014-05-27 12:30:00,121.37,121.4,121.16,121.19,8900.0,88.7244,88.7463,88.5708,88.5928,8900.0
2014-05-27 13:00:00,121.16,121.36,121.14,121.35,7900.0,88.5708,88.7171,88.5562,88.7097,7900.0
2014-05-27 13:30:00,121.36,121.36,121.1,121.2,28500.0,88.7171,88.7171,88.527,88.6001,28500.0
2014-05-27 14:00:00,121.21,121.45,121.15,121.43,9700.0,88.6074,88.7828,88.5635,88.7682,9700.0
2014-05-27 14:30:00,121.43,121.5,121.29,121.42,26500.0,88.7682,88.8194,88.6659,88.7609,26500.0
2014-05-27 15:00:00,121.45,121.58,121.39,121.49,10200.0,88.7828,88.8779,88.739,88.8121,10200.0
2014-05-27 15:30:00,121.52,121.52,121.4,121.45,66800.0,88.834,88.834,88.7463,88.7828,66800.0
2014-05-28 09:30:00,121.63,121.75,120.79,121.41,70600.0,88.9144,89.0021,88.3004,88.7536,70600.0
2014-05-28 10:00:00,121.35,121.6,121.04,121.24,51200.0,88.7097,88.8925,88.4831,88.6293,51200.0
2014-05-28 10:30:00,121.33,121.37,121.04,121.3,21800.0,88.6951,88.7244,88.4831,88.6732,21800.0
2014-05-28 11:00:00,121.32,121.77,121.25,121.66,22500.0,88.6878,89.0168,88.6366,88.9364,22500.0
2014-05-28 11:30:00,121.7,121.85,121.54,121.63,12800.0,88.9656,89.0753,88.8486,88.9144,12800.0
2014-05-28 12:00:00,121.63,121.72,121.6,121.66,9400.0,88.9144,88.9802,88.8925,88.9364,9400.0
2014-05-28 12:30:00,121.66,121.83,121.66,121.73,9100.0,88.9364,89.0606,88.9364,88.9875,9100.0
2014-05-28 13:00:00,121.72,121.91,121.72,121.83,5800.0,88.9802,89.1191,88.9802,89.0606,5800.0
2014-05-28 13:30:00,121.85,122.0,121.8,121.92,8700.0,89.0753,89.1849,89.0387,89.1264,8700.0
2014-05-28 14:00:00,121.95,121.95,121.72,121.87,18500.0,89.1484,89.1484,88.9802,89.0899,18500.0
2014-05-28 14:30:00,121.89,122.0,121.79,121.99,31400.0,89.1045,89.1849,89.0314,89.1776,31400.0
2014-05-28 15:00:00,121.97,122.17,121.95,122.14,21400.0,89.163,89.3092,89.1484,89.2872,21400.0
2014-05-28 15:30:00,122.14,122.15,121.81,122.05,124900.0,89.2872,89.2946,89.046,89.2215,124900.0
2014-05-29 09:30:00,121.0,121.42,120.75,121.12,109900.0,88.9671,89.2759,88.7833,89.0554,109900.0
2014-05-29 10:00:00,121.23,121.26,120.18,120.3,65900.0,89.1362,89.1583,88.3642,88.4524,65900.0
2014-05-29 10:30:00,120.32,120.51,120.17,120.34,37000.0,88.4671,88.6068,88.3569,88.4819,37000.0
2014-05-29 11:00:00,120.34,120.35,120.11,120.24,45600.0,88.4819,88.4892,88.3127,88.4083,45600.0
2014-05-29 11:30:00,120.25,120.69,120.25,120.68,39000.0,88.4157,88.7392,88.4157,88.7318,39000.0
2014-05-29 12:00:00,120.68,121.0,120.63,120.66,26200.0,88.7318,88.9671,88.6951,88.7171,26200.0
2014-05-29 12:30:00,120.66,120.66,120.39,120.4,19200.0,88.7171,88.7171,88.5186,88.526,19200.0
2014-05-29 13:00:00,120.4,120.41,120.17,120.17,26900.0,88.526,88.5333,88.3569,88.3569,26900.0
2014-05-29 13:30:00,120.18,120.26,120.18,120.19,24300.0,88.3642,88.423,88.3642,88.3716,24300.0
2014-05-29 14:00:00,120.21,120.26,120.08,120.21,73200.0,88.3863,88.423,88.2907,88.3863,73200.0
2014-05-29 14:30:00,120.22,120.57,120.11,120.55,87300.0,88.3936,88.651,88.3127,88.6363,87300.0
2014-05-29 15:00:00,120.57,120.68,120.35,120.55,118400.0,88.651,88.7318,88.4892,88.6363,118400.0
2014-05-29 15:30:00,120.54,120.67,120.34,120.63,134700.0,88.6289,88.7245,88.4819,88.6951,134700.0
2014-05-30 09:30:00,120.3,122.16,120.3,121.69,88500.0,88.4524,89.82,88.4524,89.4745,88500.0
2014-05-30 10:00:00,121.71,121.76,121.57,121.59,95700.0,89.4892,89.5259,89.3862,89.4009,95700.0
2014-05-30 10:30:00,121.57,121.6,120.9,121.21,77000.0,89.3862,89.4083,88.8936,89.1215,77000.0
2014-05-30 11:00:00,121.22,121.24,120.93,121.0,54700.0,89.1289,89.1436,88.9157,88.9671,54700.0
2014-05-30 11:30:00,120.99,121.05,120.86,120.93,39200.0,88.9598,89.0039,88.8642,88.9157,39200.0
2014-05-30 12:00:00,120.9,121.23,120.9,121.12,25200.0,88.8936,89.1362,88.8936,89.0554,25200.0
2014-05-30 12:30:00,121.13,121.13,120.84,120.92,23900.0,89.0627,89.0627,88.8495,88.9083,23900.0
2014-05-30 13:00:00,120.91,121.02,120.83,120.91,42300.0,88.901,88.9818,88.8421,88.901,42300.0
2014-05-30 13:30:00,120.88,121.12,120.85,121.08,34500.0,88.8789,89.0554,88.8568,89.0259,34500.0
2014-05-30 14:00:00,121.09,121.26,121.08,121.23,20500.0,89.0333,89.1583,89.0259,89.1362,20500.0
2014-05-30 14:30:00,121.24,121.32,121.14,121.14,34100.0,89.1436,89.2024,89.0701,89.0701,34100.0
2014-05-30 15:00:00,121.15,121.17,120.91,120.92,48800.0,89.0774,89.0921,88.901,88.9083,48800.0
2014-05-30 15:30:00,120.92,121.44,120.92,121.36,142700.0,88.9083,89.2906,88.9083,89.2318,142700.0
2014-06-02 09:30:00,121.39,121.44,120.73,120.97,48900.0,89.2539,89.2906,88.7686,88.9451,48900.0
2014-06-02 10:00:00,120.98,121.05,120.45,120.61,31000.0,88.9524,89.0039,88.5627,88.6804,31000.0
2014-06-02 10:30:00,120.62,120.72,120.31,120.61,18400.0,88.6877,88.7613,88.4598,88.6804,18400.0
2014-06-02 11:00:00,120.61,121.07,120.55,121.07,46700.0,88.6804,89.0186,88.6363,89.0186,46700.0
2014-06-02 11:30:00,121.08,121.19,120.88,121.07,74800.0,89.0259,89.1068,88.8789,89.0186,74800.0
2014-06-02 12:00:00,121.09,121.24,121.0,121.18,17400.0,89.0333,89.1436,88.9671,89.0995,17400.0
2014-06-02 12:30:00,121.22,121.31,121.14,121.17,18700.0,89.1289,89.1951,89.0701,89.0921,18700.0
2014-06-02 13:00:00,121.17,121.42,121.08,121.27,42200.0,89.0921,89.2759,89.0259,89.1656,42200.0
2014-06-02 13:30:00,121.27,121.6,121.19,121.45,57200.0,89.1656,89.4083,89.1068,89.298,57200.0
2014-06-02 14:00:00,121.45,121.49,121.25,121.28,62400.0,89.298,89.3274,89.1509,89.173,62400.0
2014-06-02 14:30:00,121.32,121.41,121.32,121.36,33700.0,89.2024,89.2686,89.2024,89.2318,33700.0
2014-06-02 15:00:00,121.36,121.38,121.28,121.36,29700.0,89.2318,89.2465,89.173,89.2318,29700.0
2014-06-02 15:30:00,121.37,121.6,121.37,121.42,137700.0,89.2392,89.4083,89.2392,89.2759,137700.0
2014-06-03 09:30:00,121.17,121.96,121.17,121.87,37000.0,89.0921,89.673,89.0921,89.6068,37000.0
2014-06-03 10:00:00,121.87,122.34,121.77,121.99,55900.0,89.6068,89.9524,89.5333,89.695,55900.0
2014-06-03 10:30:00,121.99,122.33,121.74,121.89,25200.0,89.695,89.945,89.5112,89.6215,25200.0
2014-06-03 11:00:00,121.89,121.91,121.69,121.86,54300.0,89.6215,89.6362,89.4745,89.5995,54300.0
2014-06-03 11:30:00,121.85,122.03,121.71,121.9,91600.0,89.5921,89.7244,89.4892,89.6289,91600.0
2014-06-03 12:00:00,121.92,122.43,121.9,122.39,89000.0,89.6436,90.0186,89.6289,89.9891,89000.0
2014-06-03 12:30:00,122.38,122.57,122.38,122.55,21000.0,89.9818,90.1215,89.9818,90.1068,21000.0
2014-06-03 13:00:00,122.61,122.71,122.52,122.54,20700.0,90.1509,90.2244,90.0847,90.0994,20700.0
2014-06-03 13:30:00,122.56,122.57,122.3,122.4,17000.0,90.1141,90.1215,89.923,89.9965,17000.0
2014-06-03 14:00:00,122.4,122.46,122.37,122.38,15900.0,89.9965,90.0406,89.9744,89.9818,15900.0
2014-06-03 14:30:00,122.39,122.45,122.27,122.28,13800.0,89.9891,90.0333,89.9009,89.9083,13800.0
2014-06-03 15:00:00,122.25,122.3,122.13,122.24,19800.0,89.8862,89.923,89.798,89.8789,19800.0
2014-06-03 15:30:00,122.24,122.3,122.2,122.28,67500.0,89.8789,89.923,89.8494,89.9083,67500.0
2014-06-04 09:30:00,121.95,122.63,121.77,122.13,40700.0,89.6656,90.1656,89.5333,89.798,40700.0
2014-06-04 10:00:00,122.16,122.39,121.82,121.88,36100.0,89.82,89.9891,89.57,89.6142,36100.0
2014-06-04 10:30:00,121.84,122.17,121.79,122.09,18800.0,89.5847,89.8274,89.548,89.7686,18800.0
2014-06-04 11:00:00,122.12,122.36,122.05,122.35,21300.0,89.7906,89.9671,89.7392,89.9597,21300.0
2014-06-04 11:30:00,122.32,122.37,122.13,122.13,13600.0,89.9377,89.9744,89.798,89.798,13600.0
2014-06-04 12:00:00,122.12,122.15,121.79,121.82,10000.0,89.7906,89.8127,89.548,89.57,10000.0
2014-06-04 12:30:00,121.84,121.94,121.68,121.92,10000.0,89.5847,89.6583,89.4671,89.6436,10000.0
2014-06-04 13:00:00,121.91,121.98,121.87,121.88,11500.0,89.6362,89.6877,89.6068,89.6142,11500.0
2014-06-04 13:30:00,121.88,121.91,121.78,121.83,17000.0,89.6142,89.6362,89.5406,89.5774,17000.0
2014-06-04 14:00:00,121.83,121.95,121.76,121.78,22000.0,89.5774,89.6656,89.5259,89.5406,22000.0
2014-06-04 14:30:00,121.78,121.84,121.71,121.82,13500.0,89.5406,89.5847,89.4892,89.57,13500.0
2014-06-04 15:00:00,121.85,121.89,121.78,121.88,44900.0,89.5921,89.6215,89.5406,89.6142,44900.0
2014-06-04 15:30:00,121.87,122.06,121.86,122.01,89000.0,89.6068,89.7465,89.5995,89.7097,89000.0
2014-06-05 09:30:00,122.22,122.41,121.63,122.15,29000.0,89.8641,90.0038,89.4303,89.8127,29000.0
2014-06-05 10:00:00,122.19,122.23,121.66,121.88,19600.0,89.8421,89.8715,89.4524,89.6142,19600.0
2014-06-05 10:30:00,121.85,122.26,121.82,122.2,21000.0,89.5921,89.8936,89.57,89.8494,21000.0
2014-06-05 11:00:00,122.2,122.65,122.2,122.58,20400.0,89.8494,90.1803,89.8494,90.1288,20400.0
2014-06-05 11:30:00,122.58,122.98,122.57,122.88,24400.0,90.1288,90.423,90.1215,90.3494,24400.0
2014-06-05 12:00:00,122.9,122.95,122.7,122.89,15300.0,90.3641,90.4009,90.2171,90.3568,15300.0
2014-06-05 12:30:00,122.86,123.13,122.86,123.0,15600.0,90.3347,90.5332,90.3347,90.4377,15600.0
2014-06-05 13:00:00,122.99,123.17,122.97,123.01,7100.0,90.4303,90.5627,90.4156,90.445,7100.0
2014-06-05 13:30:00,123.01,123.05,122.91,123.02,10400.0,90.445,90.4744,90.3715,90.4524,10400.0
2014-06-05 14:00:00,123.02,123.12,122.92,123.02,25400.0,90.4524,90.5259,90.3788,90.4524,25400.0
2014-06-05 14:30:00,123.06,123.27,123.0,123.14,34200.0,90.4818,90.6362,90.4377,90.5406,34200.0
2014-06-05 15:00:00,123.15,123.27,123.09,123.2,24700.0,90.5479,90.6362,90.5038,90.5847,24700.0
2014-06-05 15:30:00,123.19,123.24,123.01,123.23,86300.0,90.5774,90.6141,90.445,90.6068,86300.0
2014-06-06 09:30:00,123.57,123.85,123.09,123.5,23800.0,90.8568,91.0626,90.5038,90.8053,23800.0
2014-06-06 10:00:00,123.55,123.86,123.55,123.75,35700.0,90.8421,91.07,90.8421,90.9891,35700.0
2014-06-06 10:30:00,123.76,123.85,123.7,123.84,12300.0,90.9965,91.0626,90.9523,91.0553,12300.0
2014-06-06 11:00:00,123.81,123.87,123.64,123.68,15100.0,91.0332,91.0773,90.9082,90.9376,15100.0
2014-06-06 11:30:00,123.67,123.96,123.66,123.96,12800.0,90.9303,91.1435,90.9229,91.1435,12800.0
2014-06-06 12:00:00,123.94,124.31,123.89,124.3,25700.0,91.1288,91.4009,91.092,91.3935,25700.0
2014-06-06 12:30:00,124.31,124.4,124.06,124.06,27400.0,91.4009,91.467,91.217,91.217,27400.0
2014-06-06 13:00:00,124.09,124.1,123.86,123.86,23700.0,91.2391,91.2464,91.07,91.07,23700.0
2014-06-06 13:30:00,123.87,123.9,123.63,123.75,27900.0,91.0773,91.0994,90.9009,90.9891,27900.0
2014-06-06 14:00:00,123.76,123.82,123.57,123.73,25500.0,90.9965,91.0406,90.8568,90.9744,25500.0
2014-06-06 14:30:00,123.72,123.72,123.48,123.61,30600.0,90.967,90.967,90.7906,90.8862,30600.0
2014-06-06 15:00:00,123.59,123.63,123.46,123.61,31400.0,90.8715,90.9009,90.7759,90.8862,31400.0
2014-06-06 15:30:00,123.63,123.71,123.35,123.69,68900.0,90.9009,90.9597,90.695,90.945,68900.0
2014-06-09 09:30:00,123.66,124.93,123.17,124.5,45000.0,90.9229,91.8567,90.5627,91.5406,45000.0
2014-06-09 10:00:00,124.61,124.84,124.5,124.79,22200.0,91.6214,91.7905,91.5406,91.7538,22200.0
2014-06-09 10:30:00,124.74,124.89,124.61,124.89,22200.0,91.717,91.8273,91.6214,91.8273,22200.0
2014-06-09 11:00:00,124.83,125.25,124.68,125.14,73500.0,91.7832,92.092,91.6729,92.0111,73500.0
2014-06-09 11:30:00,125.18,125.29,125.06,125.24,18400.0,92.0405,92.1214,91.9523,92.0847,18400.0
2014-06-09 12:00:00,125.25,125.26,124.9,124.9,33600.0,92.092,92.0994,91.8347,91.8347,33600.0
2014-06-09 12:30:00,124.91,125.04,124.81,124.85,11500.0,91.842,91.9376,91.7685,91.7979,11500.0
2014-06-09 13:00:00,124.91,125.19,124.91,125.02,9100.0,91.842,92.0479,91.842,91.9229,9100.0
2014-06-09 13:30:00,125.03,125.31,125.02,125.23,14800.0,91.9302,92.1361,91.9229,92.0773,14800.0
2014-06-09 14:00:00,125.21,125.23,124.9,124.92,24000.0,92.0626,92.0773,91.8347,91.8494,24000.0
2014-06-09 14:30:00,124.93,125.07,124.8,124.99,21500.0,91.8567,91.9597,91.7611,91.9008,21500.0
2014-06-09 15:00:00,124.99,125.41,124.97,125.3,47700.0,91.9008,92.2096,91.8861,92.1288,47700.0
2014-06-09 15:30:00,125.34,125.51,125.25,125.47,207500.0,92.1582,92.2832,92.092,92.2538,207500.0
2014-06-10 09:30:00,125.14,125.9,124.7,125.62,64000.0,92.0111,92.5699,91.6876,92.3641,64000.0
2014-06-10 10:00:00,125.62,125.62,125.13,125.27,34600.0,92.3641,92.3641,92.0038,92.1067,34600.0
2014-06-10 10:30:00,125.37,125.74,125.33,125.47,33800.0,92.1802,92.4523,92.1508,92.2538,33800.0
2014-06-10 11:00:00,125.47,125.49,125.0,125.06,25500.0,92.2538,92.2685,91.9082,91.9523,25500.0
2014-06-10 11:30:00,125.03,125.18,124.95,125.0,9700.0,91.9302,92.0405,91.8714,91.9082,9700.0
2014-06-10 12:00:00,125.02,125.27,124.93,125.27,10600.0,91.9229,92.1067,91.8567,92.1067,10600.0
2014-06-10 12:30:00,125.27,125.28,125.03,125.05,10300.0,92.1067,92.1141,91.9302,91.945,10300.0
2014-06-10 13:00:00,125.06,125.06,124.87,124.92,24200.0,91.9523,91.9523,91.8126,91.8494,24200.0
2014-06-10 13:30:00,124.93,125.01,124.87,125.0,54100.0,91.8567,91.9155,91.8126,91.9082,54100.0
2014-06-10 14:00:00,125.01,125.01,124.83,124.87,14600.0,91.9155,91.9155,91.7832,91.8126,14600.0
2014-06-10 14:30:00,124.86,124.86,124.72,124.73,18400.0,91.8053,91.8053,91.7023,91.7097,18400.0
2014-06-10 15:00:00,124.72,124.99,124.71,124.73,87800.0,91.7023,91.9008,91.695,91.7097,87800.0
2014-06-10 15:30:00,124.73,124.83,124.67,124.7,124200.0,91.7097,91.7832,91.6655,91.6876,124200.0
2014-06-11 09:30:00,124.42,124.42,123.79,124.28,39100.0,91.4817,91.4817,91.0185,91.3788,39100.0
2014-06-11 10:00:00,124.33,124.42,123.93,123.94,33700.0,91.4156,91.4817,91.1215,91.1288,33700.0
2014-06-11 10:30:00,123.95,124.16,123.89,123.9,16300.0,91.1362,91.2906,91.092,91.0994,16300.0
2014-06-11 11:00:00,123.88,124.1,123.88,123.94,12800.0,91.0847,91.2464,91.0847,91.1288,12800.0
2014-06-11 11:30:00,123.99,124.13,123.81,124.13,9300.0,91.1656,91.2685,91.0332,91.2685,9300.0
2014-06-11 12:00:00,124.14,124.35,124.12,124.18,19200.0,91.2759,91.4303,91.2612,91.3053,19200.0
2014-06-11 12:30:00,124.23,124.48,124.15,124.48,23000.0,91.342,91.5258,91.2832,91.5258,23000.0
2014-06-11 13:00:00,124.47,124.47,124.32,124.43,57100.0,91.5185,91.5185,91.4082,91.4891,57100.0
2014-06-11 13:30:00,124.45,124.45,123.99,124.0,40500.0,91.5038,91.5038,91.1656,91.1729,40500.0
2014-06-11 14:00:00,124.0,124.02,123.79,123.87,38400.0,91.1729,91.1876,91.0185,91.0773,38400.0
2014-06-11 14:30:00,123.88,123.89,123.59,123.6,70000.0,91.0847,91.092,90.8715,90.8788,70000.0
2014-06-11 15:00:00,123.61,123.63,123.38,123.5,107300.0,90.8862,90.9009,90.7171,90.8053,107300.0
2014-06-11 15:30:00,123.57,123.79,123.49,123.62,150000.0,90.8568,91.0185,90.7979,90.8935,150000.0
2014-06-12 09:30:00,123.52,123.72,123.0,123.72,18400.0,90.82,90.967,90.4377,90.967,18400.0
2014-06-12 10:00:00,123.75,124.03,123.5,123.55,27000.0,90.9891,91.195,90.8053,90.8421,27000.0
2014-06-12 10:30:00,123.59,123.71,123.37,123.45,25400.0,90.8715,90.9597,90.7097,90.7685,25400.0
2014-06-12 11:00:00,123.47,123.86,123.47,123.86,17200.0,90.7832,91.07,90.7832,91.07,17200.0
2014-06-12 11:30:00,123.83,123.85,123.71,123.79,12100.0,91.0479,91.0626,90.9597,91.0185,12100.0
2014-06-12 12:00:00,123.76,123.87,123.65,123.71,18300.0,90.9965,91.0773,90.9156,90.9597,18300.0
2014-06-12 12:30:00,123.76,123.78,123.47,123.52,11000.0,90.9965,91.0112,90.7832,90.82,11000.0
2014-06-12 13:00:00,123.56,123.56,123.34,123.34,36000.0,90.8494,90.8494,90.6876,90.6876,36000.0
2014-06-12 13:30:00,123.34,123.36,123.02,123.09,23500.0,90.6876,90.7024,90.4524,90.5038,23500.0
2014-06-12 14:00:00,123.1,123.17,122.96,123.08,32700.0,90.5112,90.5627,90.4082,90.4965,32700.0
2014-06-12 14:30:00,123.09,123.13,122.97,123.01,36000.0,90.5038,90.5332,90.4156,90.445,36000.0
2014-06-12 15:00:00,123.0,123.12,122.84,122.96,58300.0,90.4377,90.5259,90.32,90.4082,58300.0
2014-06-12 15:30:00,122.95,123.08,122.84,122.9,167600.0,90.4009,90.4965,90.32,90.3641,167600.0
2014-06-13 09:30:00,123.28,124.09,122.96,123.2,51200.0,90.6435,91.2391,90.4082,90.5847,51200.0
2014-06-13 10:00:00,123.25,123.44,123.07,123.31,77900.0,90.6215,90.7612,90.4891,90.6656,77900.0
2014-06-13 10:30:00,123.33,123.38,123.08,123.17,57700.0,90.6803,90.7171,90.4965,90.5627,57700.0
2014-06-13 11:00:00,123.22,123.25,123.06,123.08,53400.0,90.5994,90.6215,90.4818,90.4965,53400.0
2014-06-13 11:30:00,123.08,123.08,122.94,122.99,50100.0,90.4965,90.4965,90.3935,90.4303,50100.0
2014-06-13 12:00:00,122.98,123.37,122.98,123.35,26800.0,90.423,90.7097,90.423,90.695,26800.0
2014-06-13 12:30:00,123.36,123.37,123.21,123.36,17900.0,90.7024,90.7097,90.5921,90.7024,17900.0
2014-06-13 13:00:00,123.34,123.39,123.19,123.34,25100.0,90.6876,90.7244,90.5774,90.6876,25100.0
2014-06-13 13:30:00,123.34,123.38,123.24,123.31,21400.0,90.6876,90.7171,90.6141,90.6656,21400.0
2014-06-13 14:00:00,123.31,123.32,123.15,123.21,18900.0,90.6656,90.6729,90.5479,90.5921,18900.0
2014-06-13 14:30:00,123.18,123.22,122.86,122.89,41400.0,90.57,90.5994,90.3347,90.3568,41400.0
2014-06-13 15:00:00,122.9,123.12,122.66,122.66,53200.0,90.3641,90.5259,90.1877,90.1877,53200.0
2014-06-13 15:30:00,122.69,122.85,122.52,122.66,249300.0,90.2097,90.3274,90.0847,90.1877,249300.0
2014-06-16 09:30:00,122.51,122.55,121.95,122.06,36600.0,90.0774,90.1068,89.6656,89.7465,36600.0
2014-06-16 10:00:00,122.05,122.58,122.0,122.4,27200.0,89.7392,90.1288,89.7024,89.9965,27200.0
2014-06-16 10:30:00,122.43,122.62,122.37,122.54,24100.0,90.0186,90.1583,89.9744,90.0994,24100.0
2014-06-16 11:00:00,122.49,122.5,122.03,122.12,31100.0,90.0627,90.07,89.7244,89.7906,31100.0
2014-06-16 11:30:00,122.1,122.23,121.98,122.23,18100.0,89.7759,89.8715,89.6877,89.8715,18100.0
2014-06-16 12:00:00,122.2,122.41,122.16,122.35,25000.0,89.8494,90.0038,89.82,89.9597,25000.0
2014-06-16 12:30:00,122.36,122.39,122.23,122.3,22300.0,89.9671,89.9891,89.8715,89.923,22300.0
2014-06-16 13:00:00,122.28,122.34,122.22,122.27,60500.0,89.9083,89.9524,89.8641,89.9009,60500.0
2014-06-16 13:30:00,122.27,122.3,122.15,122.2,29600.0,89.9009,89.923,89.8127,89.8494,29600.0
2014-06-16 14:00:00,122.22,122.29,122.1,122.12,25700.0,89.8641,89.9156,89.7759,89.7906,25700.0
2014-06-16 14:30:00,122.12,122.18,122.02,122.05,38000.0,89.7906,89.8347,89.7171,89.7392,38000.0
2014-06-16 15:00:00,122.02,122.06,121.86,121.87,50500.0,89.7171,89.7465,89.5995,89.6068,50500.0
2014-06-16 15:30:00,121.88,122.13,121.87,121.98,189600.0,89.6142,89.798,89.6068,89.6877,189600.0
2014-06-17 09:30:00,121.82,122.58,121.82,122.25,97900.0,89.57,90.1288,89.57,89.8862,97900.0
2014-06-17 10:00:00,122.33,122.98,122.28,122.92,30100.0,89.945,90.423,89.9083,90.3788,30100.0
2014-06-17 10:30:00,122.96,122.98,122.54,122.95,83900.0,90.4082,90.423,90.0994,90.4009,83900.0
2014-06-17 11:00:00,123.03,123.53,122.83,123.53,18000.0,90.4597,90.8273,90.3127,90.8273,18000.0
2014-06-17 11:30:00,123.53,123.71,123.3,123.57,17500.0,90.8273,90.9597,90.6582,90.8568,17500.0
2014-06-17 12:00:00,123.56,123.74,123.51,123.7,16400.0,90.8494,90.9818,90.8126,90.9523,16400.0
2014-06-17 12:30:00,123.69,123.98,123.67,123.91,15100.0,90.945,91.1582,90.9303,91.1067,15100.0
2014-06-17 13:00:00,123.93,123.99,123.81,123.92,17000.0,91.1215,91.1656,91.0332,91.1141,17000.0
2014-06-17 13:30:00,123.92,124.05,123.82,123.96,16300.0,91.1141,91.2097,91.0406,91.1435,16300.0
2014-06-17 14:00:00,123.93,123.93,123.66,123.79,26400.0,91.1215,91.1215,90.9229,91.0185,26400.0
2014-06-17 14:30:00,123.81,123.87,123.73,123.83,16700.0,91.0332,91.0773,90.9744,91.0479,16700.0
2014-06-17 15:00:00,123.85,123.85,123.66,123.7,41100.0,91.0626,91.0626,90.9229,90.9523,41100.0
2014-06-17 15:30:00,123.71,123.92,123.56,123.68,99000.0,90.9597,91.1141,90.8494,90.9376,99000.0
2014-06-18 09:30:00,123.65,123.73,122.85,123.65,20100.0,90.9156,90.9744,90.3274,90.9156,20100.0
2014-06-18 10:00:00,123.66,123.7,123.41,123.43,35000.0,90.9229,90.9523,90.7391,90.7538,35000.0
2014-06-18 10:30:00,123.5,123.58,123.22,123.29,16800.0,90.8053,90.8641,90.5994,90.6509,16800.0
2014-06-18 11:00:00,123.33,123.38,123.17,123.17,10100.0,90.6803,90.7171,90.5627,90.5627,10100.0
2014-06-18 11:30:00,123.18,123.25,122.94,123.02,15700.0,90.57,90.6215,90.3935,90.4524,15700.0
2014-06-18 12:00:00,123.01,123.06,122.99,123.02,6700.0,90.445,90.4818,90.4303,90.4524,6700.0
2014-06-18 12:30:00,123.05,123.23,122.98,123.13,30600.0,90.4744,90.6068,90.423,90.5332,30600.0
2014-06-18 13:00:00,123.1,123.15,122.97,122.98,15700.0,90.5112,90.5479,90.4156,90.423,15700.0
2014-06-18 13:30:00,122.95,123.01,122.69,123.01,19300.0,90.4009,90.445,90.2097,90.445,19300.0
2014-06-18 14:00:00,122.95,123.48,122.66,123.43,40300.0,90.4009,90.7906,90.1877,90.7538,40300.0
2014-06-18 14:30:00,123.44,123.54,123.25,123.44,24300.0,90.7612,90.8347,90.6215,90.7612,24300.0
2014-06-18 15:00:00,123.54,123.75,123.51,123.73,24100.0,90.8347,90.9891,90.8126,90.9744,24100.0
2014-06-18 15:30:00,123.72,124.13,123.72,123.89,97600.0,90.967,91.2685,90.967,91.092,97600.0
2014-06-19 09:30:00,123.92,123.92,123.28,123.36,19500.0,91.1141,91.1141,90.6435,90.7024,19500.0
2014-06-19 10:00:00,123.34,123.49,123.09,123.13,19100.0,90.6876,90.7979,90.5038,90.5332,19100.0
2014-06-19 10:30:00,123.14,123.38,123.02,123.09,13500.0,90.5406,90.7171,90.4524,90.5038,13500.0
2014-06-19 11:00:00,123.08,123.12,122.97,123.05,14000.0,90.4965,90.5259,90.4156,90.4744,14000.0
2014-06-19 11:30:00,123.03,123.27,122.99,123.11,20900.0,90.4597,90.6362,90.4303,90.5185,20900.0
2014-06-19 12:00:00,123.07,123.1,122.89,122.89,37300.0,90.4891,90.5112,90.3568,90.3568,37300.0
2014-06-19 12:30:00,122.87,122.99,122.78,122.98,17700.0,90.3421,90.4303,90.2759,90.423,17700.0
2014-06-19 13:00:00,122.99,123.21,122.87,123.21,16400.0,90.4303,90.5921,90.3421,90.5921,16400.0
2014-06-19 13:30:00,123.21,123.51,123.19,123.47,18500.0,90.5921,90.8126,90.5774,90.7832,18500.0
2014-06-19 14:00:00,123.44,123.57,123.4,123.46,20400.0,90.7612,90.8568,90.7318,90.7759,20400.0
2014-06-19 14:30:00,123.43,123.45,123.23,123.35,18100.0,90.7538,90.7685,90.6068,90.695,18100.0
2014-06-19 15:00:00,123.37,123.56,123.3,123.55,41600.0,90.7097,90.8494,90.6582,90.8421,41600.0
2014-06-19 15:30:00,123.55,123.63,123.39,123.61,136900.0,90.8421,90.9009,90.7244,90.8862,136900.0
2014-06-20 09:30:00,124.33,124.74,124.14,124.65,180200.0,91.4156,91.717,91.2759,91.6508,180200.0
2014-06-20 10:00:00,124.65,125.21,124.65,124.81,112900.0,91.6508,92.0626,91.6508,91.7685,112900.0
2014-06-20 10:30:00,124.73,124.79,124.18,124.26,73900.0,91.7097,91.7538,91.3053,91.3641,73900.0
2014-06-20 11:00:00,124.27,124.63,124.21,124.28,95600.0,91.3714,91.6361,91.3273,91.3788,95600.0
2014-06-20 11:30:00,124.28,124.84,124.25,124.79,44800.0,91.3788,91.7905,91.3567,91.7538,44800.0
2014-06-20 12:00:00,124.79,124.9,124.75,124.83,30200.0,91.7538,91.8347,91.7244,91.7832,30200.0
2014-06-20 12:30:00,124.82,124.83,124.38,124.39,15600.0,91.7758,91.7832,91.4523,91.4597,15600.0
2014-06-20 13:00:00,124.41,124.5,124.24,124.39,34900.0,91.4744,91.5406,91.3494,91.4597,34900.0
2014-06-20 13:30:00,124.4,124.48,124.31,124.45,15000.0,91.467,91.5258,91.4009,91.5038,15000.0
2014-06-20 14:00:00,124.44,124.52,124.34,124.5,38600.0,91.4964,91.5553,91.4229,91.5406,38600.0
2014-06-20 14:30:00,124.5,124.55,124.5,124.5,31100.0,91.5406,91.5773,91.5406,91.5406,31100.0
2014-06-20 15:00:00,124.51,124.6,124.49,124.49,39100.0,91.5479,91.6141,91.5332,91.5332,39100.0
2014-06-20 15:30:00,124.5,124.79,124.5,124.71,119700.0,91.5406,91.7538,91.5406,91.695,119700.0
2014-06-23 09:30:00,124.8,124.99,123.98,124.6,34800.0,91.7611,91.9008,91.1582,91.6141,34800.0
2014-06-23 10:00:00,124.58,124.78,124.31,124.47,22600.0,91.5994,91.7464,91.4009,91.5185,22600.0
2014-06-23 10:30:00,124.48,124.51,124.17,124.32,44300.0,91.5258,91.5479,91.2979,91.4082,44300.0
2014-06-23 11:00:00,124.3,124.39,124.07,124.11,30100.0,91.3935,91.4597,91.2244,91.2538,30100.0
2014-06-23 11:30:00,124.11,124.27,124.11,124.25,32300.0,91.2538,91.3714,91.2538,91.3567,32300.0
2014-06-23 12:00:00,124.25,124.36,124.25,124.33,9300.0,91.3567,91.4376,91.3567,91.4156,9300.0
2014-06-23 12:30:00,124.34,124.37,124.26,124.36,7700.0,91.4229,91.445,91.3641,91.4376,7700.0
2014-06-23 13:00:00,124.36,124.36,124.07,124.09,23900.0,91.4376,91.4376,91.2244,91.2391,23900.0
2014-06-23 13:30:00,124.09,124.09,123.94,124.01,10200.0,91.2391,91.2391,91.1288,91.1803,10200.0
2014-06-23 14:00:00,124.01,124.12,123.98,124.07,14900.0,91.1803,91.2612,91.1582,91.2244,14900.0
2014-06-23 14:30:00,124.08,124.14,124.02,124.14,11700.0,91.2317,91.2759,91.1876,91.2759,11700.0
2014-06-23 15:00:00,124.13,124.17,124.02,124.17,32600.0,91.2685,91.2979,91.1876,91.2979,32600.0
2014-06-23 15:30:00,124.18,124.4,124.13,124.25,126900.0,91.3053,91.467,91.2685,91.3567,126900.0
2014-06-24 09:30:00,123.94,124.29,123.72,124.17,19100.0,91.1288,91.3861,90.967,91.2979,19100.0
2014-06-24 10:00:00,124.29,124.76,124.25,124.71,48100.0,91.3861,91.7317,91.3567,91.695,48100.0
2014-06-24 10:30:00,124.78,124.89,124.38,124.45,41700.0,91.7464,91.8273,91.4523,91.5038,41700.0
2014-06-24 11:00:00,124.45,124.75,124.38,124.39,123500.0,91.5038,91.7244,91.4523,91.4597,123500.0
2014-06-24 11:30:00,124.39,124.44,124.18,124.38,74700.0,91.4597,91.4964,91.3053,91.4523,74700.0
2014-06-24 12:00:00,124.47,124.47,124.24,124.32,101000.0,91.5185,91.5185,91.3494,91.4082,101000.0
2014-06-24 12:30:00,124.35,124.36,124.18,124.21,5800.0,91.4303,91.4376,91.3053,91.3273,5800.0
2014-06-24 13:00:00,124.17,124.17,123.69,123.95,36500.0,91.2979,91.2979,90.945,91.1362,36500.0
2014-06-24 13:30:00,123.95,124.02,123.76,123.76,11200.0,91.1362,91.1876,90.9965,90.9965,11200.0
2014-06-24 14:00:00,123.71,123.9,123.53,123.63,22000.0,90.9597,91.0994,90.8273,90.9009,22000.0
2014-06-24 14:30:00,123.64,123.71,123.57,123.65,18200.0,90.9082,90.9597,90.8568,90.9156,18200.0
2014-06-24 15:00:00,123.65,123.67,123.33,123.51,82000.0,90.9156,90.9303,90.6803,90.8126,82000.0
2014-06-24 15:30:00,123.52,123.81,123.45,123.54,107200.0,90.82,91.0332,90.7685,90.8347,107200.0
2014-06-25 09:30:00,123.1,123.58,122.35,123.49,27100.0,90.5112,90.8641,89.9597,90.7979,27100.0
2014-06-25 10:00:00,123.53,123.85,123.01,123.11,46800.0,90.8273,91.0626,90.445,90.5185,46800.0
2014-06-25 10:30:00,123.11,123.36,122.9,123.29,57000.0,90.5185,90.7024,90.3641,90.6509,57000.0
2014-06-25 11:00:00,123.27,123.36,123.02,123.08,57900.0,90.6362,90.7024,90.4524,90.4965,57900.0
2014-06-25 11:30:00,123.1,123.15,122.68,123.12,23000.0,90.5112,90.5479,90.2024,90.5259,23000.0
2014-06-25 12:00:00,123.14,123.29,123.03,123.25,24000.0,90.5406,90.6509,90.4597,90.6215,24000.0
2014-06-25 12:30:00,123.22,123.52,123.12,123.43,15500.0,90.5994,90.82,90.5259,90.7538,15500.0
2014-06-25 13:00:00,123.42,123.77,123.42,123.62,163500.0,90.7465,91.0038,90.7465,90.8935,163500.0
2014-06-25 13:30:00,123.65,123.84,123.62,123.81,31400.0,90.9156,91.0553,90.8935,91.0332,31400.0
2014-06-25 14:00:00,123.78,124.11,123.69,124.1,46000.0,91.0112,91.2538,90.945,91.2464,46000.0
2014-06-25 14:30:00,124.11,124.25,124.06,124.18,49600.0,91.2538,91.3567,91.217,91.3053,49600.0
2014-06-25 15:00:00,124.19,124.39,124.13,124.19,46800.0,91.3126,91.4597,91.2685,91.3126,46800.0
2014-06-25 15:30:00,124.22,124.31,124.03,124.17,89000.0,91.3347,91.4009,91.195,91.2979,89000.0
2014-06-26 09:30:00,123.86,124.24,122.97,123.41,36100.0,91.07,91.3494,90.4156,90.7391,36100.0
2014-06-26 10:00:00,123.48,123.61,123.18,123.61,35200.0,90.7906,90.8862,90.57,90.8862,35200.0
2014-06-26 10:30:00,123.66,123.84,123.44,123.75,41300.0,90.9229,91.0553,90.7612,90.9891,41300.0
2014-06-26 11:00:00,123.77,124.07,123.69,123.75,22200.0,91.0038,91.2244,90.945,90.9891,22200.0
2014-06-26 11:30:00,123.77,123.83,123.63,123.64,18700.0,91.0038,91.0479,90.9009,90.9082,18700.0
2014-06-26 12:00:00,123.67,123.78,123.5,123.63,14600.0,90.9303,91.0112,90.8053,90.9009,14600.0
2014-06-26 12:30:00,123.71,123.77,123.67,123.67,8100.0,90.9597,91.0038,90.9303,90.9303,8100.0
2014-06-26 13:00:00,123.66,124.0,123.64,123.97,15400.0,90.9229,91.1729,90.9082,91.1509,15400.0
2014-06-26 13:30:00,123.99,124.02,123.84,123.93,17700.0,91.1656,91.1876,91.0553,91.1215,17700.0
2014-06-26 14:00:00,123.93,123.96,123.74,123.88,20600.0,91.1215,91.1435,90.9818,91.0847,20600.0
2014-06-26 14:30:00,123.87,123.89,123.71,123.73,22100.0,91.0773,91.092,90.9597,90.9744,22100.0
2014-06-26 15:00:00,123.71,123.82,123.67,123.71,29100.0,90.9597,91.0406,90.9303,90.9597,29100.0
2014-06-26 15:30:00,123.68,123.82,123.66,123.81,63700.0,90.9376,91.0406,90.9229,91.0332,63700.0
2014-06-27 09:30:00,123.45,123.99,123.0,123.98,36500.0,90.7685,91.1656,90.4377,91.1582,36500.0
2014-06-27 10:00:00,123.98,124.09,123.7,123.87,38200.0,91.1582,91.2391,90.9523,91.0773,38200.0
2014-06-27 10:30:00,123.89,124.3,123.85,124.28,20200.0,91.092,91.3935,91.0626,91.3788,20200.0
2014-06-27 11:00:00,124.2,124.34,124.03,124.18,15600.0,91.32,91.4229,91.195,91.3053,15600.0
2014-06-27 11:30:00,124.18,124.42,124.14,124.37,28700.0,91.3053,91.4817,91.2759,91.445,28700.0
2014-06-27 12:00:00,124.39,124.39,124.17,124.17,15400.0,91.4597,91.4597,91.2979,91.2979,15400.0
2014-06-27 12:30:00,124.16,124.2,123.95,123.95,5900.0,91.2906,91.32,91.1362,91.1362,5900.0
2014-06-27 13:00:00,123.95,123.95,123.52,123.6,7900.0,91.1362,91.1362,90.82,90.8788,7900.0
2014-06-27 13:30:00,123.59,123.66,123.49,123.6,11400.0,90.8715,90.9229,90.7979,90.8788,11400.0
2014-06-27 14:00:00,123.62,123.76,123.62,123.63,17600.0,90.8935,90.9965,90.8935,90.9009,17600.0
2014-06-27 14:30:00,123.6,123.78,123.55,123.57,16100.0,90.8788,91.0112,90.8421,90.8568,16100.0
2014-06-27 15:00:00,123.57,123.77,123.49,123.73,19700.0,90.8568,91.0038,90.7979,90.9744,19700.0
2014-06-27 15:30:00,123.74,124.18,123.74,124.12,87500.0,90.9818,91.3053,90.9818,91.2612,87500.0
2014-06-30 09:30:00,124.19,124.41,123.5,123.89,29200.0,91.3126,91.4744,90.8053,91.092,29200.0
2014-06-30 10:00:00,124.01,124.18,123.86,123.86,34000.0,91.1803,91.3053,91.07,91.07,34000.0
2014-06-30 10:30:00,123.9,123.95,123.62,123.85,30800.0,91.0994,91.1362,90.8935,91.0626,30800.0
2014-06-30 11:00:00,123.82,123.89,123.75,123.81,15000.0,91.0406,91.092,90.9891,91.0332,15000.0
2014-06-30 11:30:00,123.85,123.93,123.68,123.68,20500.0,91.0626,91.1215,90.9376,90.9376,20500.0
2014-06-30 12:00:00,123.67,123.7,123.6,123.6,8100.0,90.9303,90.9523,90.8788,90.8788,8100.0
2014-06-30 12:30:00,123.64,123.83,123.63,123.75,14400.0,90.9082,91.0479,90.9009,90.9891,14400.0
2014-06-30 13:00:00,123.77,123.89,123.75,123.89,16000.0,91.0038,91.092,90.9891,91.092,16000.0
2014-06-30 13:30:00,123.88,124.28,123.82,124.19,21400.0,91.0847,91.3788,91.0406,91.3126,21400.0
2014-06-30 14:00:00,124.2,124.39,124.2,124.39,12100.0,91.32,91.4597,91.32,91.4597,12100.0
2014-06-30 14:30:00,124.35,124.43,124.21,124.23,50300.0,91.4303,91.4891,91.3273,91.342,50300.0
2014-06-30 15:00:00,124.23,124.24,124.06,124.1,32500.0,91.342,91.3494,91.217,91.2464,32500.0
2014-06-30 15:30:00,124.1,124.2,123.77,124.07,148600.0,91.2464,91.32,91.0038,91.2244,148600.0
2014-07-01 09:30:00,124.55,124.94,124.19,124.51,28800.0,91.5773,91.8641,91.3126,91.5479,28800.0
2014-07-01 10:00:00,124.51,124.96,124.23,124.59,74200.0,91.5479,91.8788,91.342,91.6067,74200.0
2014-07-01 10:30:00,124.64,125.12,124.53,125.0,32400.0,91.6435,91.9964,91.5626,91.9082,32400.0
2014-07-01 11:00:00,125.08,125.13,124.95,125.03,25400.0,91.967,92.0038,91.8714,91.9302,25400.0
2014-07-01 11:30:00,125.03,125.15,124.98,125.03,15900.0,91.9302,92.0185,91.8935,91.9302,15900.0
2014-07-01 12:00:00,125.03,125.09,125.01,125.06,16900.0,91.9302,91.9744,91.9155,91.9523,16900.0
2014-07-01 12:30:00,125.05,125.28,125.03,125.26,17400.0,91.945,92.1141,91.9302,92.0994,17400.0
2014-07-01 13:00:00,125.26,125.7,125.26,125.63,26000.0,92.0994,92.4229,92.0994,92.3714,26000.0
2014-07-01 13:30:00,125.63,125.67,125.27,125.33,33500.0,92.3714,92.4008,92.1067,92.1508,33500.0
2014-07-01 14:00:00,125.39,125.39,125.1,125.11,20700.0,92.1949,92.1949,91.9817,91.9891,20700.0
2014-07-01 14:30:00,125.09,125.12,124.83,124.89,48900.0,91.9744,91.9964,91.7832,91.8273,48900.0
2014-07-01 15:00:00,124.89,125.08,124.8,125.04,40300.0,91.8273,91.967,91.7611,91.9376,40300.0
2014-07-01 15:30:00,125.05,125.2,124.94,124.96,86300.0,91.945,92.0552,91.8641,91.8788,86300.0
2014-07-02 09:30:00,124.78,125.21,124.54,124.59,41400.0,91.7464,92.0626,91.57,91.6067,41400.0
2014-07-02 10:00:00,124.64,124.81,124.17,124.31,41900.0,91.6435,91.7685,91.2979,91.4009,41900.0
2014-07-02 10:30:00,124.25,124.38,124.09,124.34,18200.0,91.3567,91.4523,91.2391,91.4229,18200.0
2014-07-02 11:00:00,124.34,124.72,124.33,124.71,26300.0,91.4229,91.7023,91.4156,91.695,26300.0
2014-07-02 11:30:00,124.72,124.72,124.33,124.33,20100.0,91.7023,91.7023,91.4156,91.4156,20100.0
2014-07-02 12:00:00,124.27,124.31,124.05,124.09,17400.0,91.3714,91.4009,91.2097,91.2391,17400.0
2014-07-02 12:30:00,124.07,124.07,123.83,123.97,14300.0,91.2244,91.2244,91.0479,91.1509,14300.0
2014-07-02 13:00:00,123.93,124.01,123.83,123.95,14200.0,91.1215,91.1803,91.0479,91.1362,14200.0
2014-07-02 13:30:00,123.99,124.04,123.83,123.87,30100.0,91.1656,91.2023,91.0479,91.0773,30100.0
2014-07-02 14:00:00,123.88,123.89,123.73,123.75,19300.0,91.0847,91.092,90.9744,90.9891,19300.0
2014-07-02 14:30:00,123.77,123.89,123.63,123.79,22700.0,91.0038,91.092,90.9009,91.0185,22700.0
2014-07-02 15:00:00,123.79,123.88,123.72,123.75,34100.0,91.0185,91.0847,90.967,90.9891,34100.0
2014-07-02 15:30:00,123.75,123.88,123.75,123.82,77800.0,90.9891,91.0847,90.9891,91.0406,77800.0
2014-07-03 09:30:00,124.2,124.9,124.03,124.64,70300.0,91.32,91.8347,91.195,91.6435,70300.0
2014-07-03 10:00:00,124.65,124.9,124.61,124.79,31900.0,91.6508,91.8347,91.6214,91.7538,31900.0
2014-07-03 10:30:00,124.79,124.95,124.69,124.95,26400.0,91.7538,91.8714,91.6803,91.8714,26400.0
2014-07-03 11:00:00,124.97,125.02,124.7,124.87,24700.0,91.8861,91.9229,91.6876,91.8126,24700.0
2014-07-03 11:30:00,124.88,124.93,124.77,124.87,14400.0,91.82,91.8567,91.7391,91.8126,14400.0
2014-07-03 12:00:00,124.9,125.14,124.86,125.05,20700.0,91.8347,92.0111,91.8053,91.945,20700.0
2014-07-03 12:30:00,125.06,125.07,124.79,124.97,67000.0,91.9523,91.9597,91.7538,91.8861,67000.0
2014-07-07 09:30:00,124.58,124.93,124.07,124.24,40300.0,91.5994,91.8567,91.2244,91.3494,40300.0
2014-07-07 10:00:00,124.24,124.71,124.24,124.54,24700.0,91.3494,91.695,91.3494,91.57,24700.0
2014-07-07 10:30:00,124.52,124.54,124.26,124.3,18600.0,91.5553,91.57,91.3641,91.3935,18600.0
2014-07-07 11:00:00,124.26,124.3,124.06,124.15,23600.0,91.3641,91.3935,91.217,91.2832,23600.0
2014-07-07 11:30:00,124.11,124.22,124.04,124.17,6400.0,91.2538,91.3347,91.2023,91.2979,6400.0
2014-07-07 12:00:00,124.17,124.34,124.17,124.3,10500.0,91.2979,91.4229,91.2979,91.3935,10500.0
2014-07-07 12:30:00,124.32,124.36,124.25,124.34,20700.0,91.4082,91.4376,91.3567,91.4229,20700.0
2014-07-07 13:00:00,124.34,124.51,124.21,124.45,23500.0,91.4229,91.5479,91.3273,91.5038,23500.0
2014-07-07 13:30:00,124.47,124.55,124.45,124.47,44100.0,91.5185,91.5773,91.5038,91.5185,44100.0
2014-07-07 14:00:00,124.46,124.58,124.44,124.56,19200.0,91.5111,91.5994,91.4964,91.5847,19200.0
2014-07-07 14:30:00,124.56,124.68,124.36,124.64,23600.0,91.5847,91.6729,91.4376,91.6435,23600.0
2014-07-07 15:00:00,124.67,124.68,124.55,124.57,13500.0,91.6655,91.6729,91.5773,91.592,13500.0
2014-07-07 15:30:00,124.6,124.69,124.5,124.63,94400.0,91.6141,91.6803,91.5406,91.6361,94400.0
2014-07-08 09:30:00,124.28,124.67,123.96,124.47,36400.0,91.3788,91.6655,91.1435,91.5185,36400.0
2014-07-08 10:00:00,124.48,124.48,123.81,123.96,37200.0,91.5258,91.5258,91.0332,91.1435,37200.0
2014-07-08 10:30:00,123.9,123.9,123.33,123.4,42200.0,91.0994,91.0994,90.6803,90.7318,42200.0
2014-07-08 11:00:00,123.38,123.38,123.06,123.06,20100.0,90.7171,90.7171,90.4818,90.4818,20100.0
2014-07-08 11:30:00,123.02,123.69,123.02,123.57,23000.0,90.4524,90.945,90.4524,90.8568,23000.0
2014-07-08 12:00:00,123.63,123.64,123.22,123.52,16200.0,90.9009,90.9082,90.5994,90.82,16200.0
2014-07-08 12:30:00,123.56,123.58,123.37,123.46,15600.0,90.8494,90.8641,90.7097,90.7759,15600.0
2014-07-08 13:00:00,123.47,123.68,123.3,123.62,7600.0,90.7832,90.9376,90.6582,90.8935,7600.0
2014-07-08 13:30:00,123.65,124.0,123.62,123.71,15400.0,90.9156,91.1729,90.8935,90.9597,15400.0
2014-07-08 14:00:00,123.68,123.72,123.54,123.63,11000.0,90.9376,90.967,90.8347,90.9009,11000.0
2014-07-08 14:30:00,123.62,123.65,123.42,123.46,12100.0,90.8935,90.9156,90.7465,90.7759,12100.0
2014-07-08 15:00:00,123.5,123.5,123.22,123.22,20400.0,90.8053,90.8053,90.5994,90.5994,20400.0
2014-07-08 15:30:00,123.2,123.32,123.09,123.27,68100.0,90.5847,90.6729,90.5038,90.6362,68100.0
2014-07-09 09:30:00,123.62,124.17,123.04,123.37,21400.0,90.8935,91.2979,90.4671,90.7097,21400.0
2014-07-09 10:00:00,123.47,123.84,123.38,123.81,10800.0,90.7832,91.0553,90.7171,91.0332,10800.0
2014-07-09 10:30:00,123.77,123.97,123.55,123.56,14700.0,91.0038,91.1509,90.8421,90.8494,14700.0
2014-07-09 11:00:00,123.5,123.56,123.29,123.49,22700.0,90.8053,90.8494,90.6509,90.7979,22700.0
2014-07-09 11:30:00,123.5,123.56,123.18,123.18,13300.0,90.8053,90.8494,90.57,90.57,13300.0
2014-07-09 12:00:00,123.19,123.31,123.05,123.23,12000.0,90.5774,90.6656,90.4744,90.6068,12000.0
2014-07-09 12:30:00,123.19,123.23,123.07,123.14,14300.0,90.5774,90.6068,90.4891,90.5406,14300.0
2014-07-09 13:00:00,123.13,123.32,123.09,123.16,13700.0,90.5332,90.6729,90.5038,90.5553,13700.0
2014-07-09 13:30:00,123.17,123.3,123.15,123.28,16400.0,90.5627,90.6582,90.5479,90.6435,16400.0
2014-07-09 14:00:00,123.27,123.3,123.02,123.27,59800.0,90.6362,90.6582,90.4524,90.6362,59800.0
2014-07-09 14:30:00,123.26,123.27,123.08,123.08,19700.0,90.6288,90.6362,90.4965,90.4965,19700.0
2014-07-09 15:00:00,123.07,123.11,122.8,122.85,32700.0,90.4891,90.5185,90.2906,90.3274,32700.0
2014-07-09 15:30:00,122.86,123.02,122.73,122.81,164500.0,90.3347,90.4524,90.2391,90.298,164500.0
2014-07-10 09:30:00,121.5,121.61,120.97,121.41,92000.0,89.3348,89.4156,88.9451,89.2686,92000.0
2014-07-10 10:00:00,121.37,121.59,121.28,121.33,81600.0,89.2392,89.4009,89.173,89.2098,81600.0
2014-07-10 10:30:00,121.43,121.48,121.21,121.42,63200.0,89.2833,89.3201,89.1215,89.2759,63200.0
2014-07-10 11:00:00,121.4,121.47,121.23,121.35,16400.0,89.2612,89.3127,89.1362,89.2245,16400.0
2014-07-10 11:30:00,121.36,121.61,121.27,121.61,67600.0,89.2318,89.4156,89.1656,89.4156,67600.0
2014-07-10 12:00:00,121.6,121.75,121.45,121.69,22400.0,89.4083,89.5186,89.298,89.4745,22400.0
2014-07-10 12:30:00,121.74,121.78,121.56,121.75,15400.0,89.5112,89.5406,89.3789,89.5186,15400.0
2014-07-10 13:00:00,121.75,122.05,121.64,122.01,14300.0,89.5186,89.7392,89.4377,89.7097,14300.0
2014-07-10 13:30:00,122.02,122.09,121.87,121.89,10100.0,89.7171,89.7686,89.6068,89.6215,10100.0
2014-07-10 14:00:00,121.91,122.11,121.89,122.11,12200.0,89.6362,89.7833,89.6215,89.7833,12200.0
2014-07-10 14:30:00,122.12,122.17,121.78,121.83,22200.0,89.7906,89.8274,89.5406,89.5774,22200.0
2014-07-10 15:00:00,121.76,121.89,121.61,121.87,22700.0,89.5259,89.6215,89.4156,89.6068,22700.0
2014-07-10 15:30:00,121.87,121.91,121.63,121.68,89900.0,89.6068,89.6362,89.4303,89.4671,89900.0
2014-07-11 09:30:00,121.36,121.55,120.68,121.09,39100.0,89.2318,89.3715,88.7318,89.0333,39100.0
2014-07-11 10:00:00,121.02,121.93,120.87,121.7,51300.0,88.9818,89.6509,88.8715,89.4818,51300.0
2014-07-11 10:30:00,121.75,121.75,121.17,121.2,31200.0,89.5186,89.5186,89.0921,89.1142,31200.0
2014-07-11 11:00:00,121.26,121.48,121.17,121.27,24800.0,89.1583,89.3201,89.0921,89.1656,24800.0
2014-07-11 11:30:00,121.25,121.58,121.24,121.35,23600.0,89.1509,89.3936,89.1436,89.2245,23600.0
2014-07-11 12:00:00,121.38,121.55,121.32,121.37,23200.0,89.2465,89.3715,89.2024,89.2392,23200.0
2014-07-11 12:30:00,121.37,121.57,121.25,121.54,26300.0,89.2392,89.3862,89.1509,89.3642,26300.0
2014-07-11 13:00:00,121.55,121.72,121.52,121.69,10300.0,89.3715,89.4965,89.3495,89.4745,10300.0
2014-07-11 13:30:00,121.68,121.74,121.6,121.66,12200.0,89.4671,89.5112,89.4083,89.4524,12200.0
2014-07-11 14:00:00,121.67,121.97,121.6,121.97,18300.0,89.4598,89.6803,89.4083,89.6803,18300.0
2014-07-11 14:30:00,121.92,122.02,121.87,121.91,18600.0,89.6436,89.7171,89.6068,89.6362,18600.0
2014-07-11 15:00:00,121.9,122.05,121.86,122.04,37800.0,89.6289,89.7392,89.5995,89.7318,37800.0
2014-07-11 15:30:00,122.03,122.05,121.87,121.99,99300.0,89.7244,89.7392,89.6068,89.695,99300.0
2014-07-14 09:30:00,123.25,123.3,122.29,122.47,22600.0,90.6215,90.6582,89.9156,90.048,22600.0
2014-07-14 10:00:00,122.45,122.55,122.18,122.27,28600.0,90.0333,90.1068,89.8347,89.9009,28600.0
2014-07-14 10:30:00,122.24,122.57,122.24,122.41,47000.0,89.8789,90.1215,89.8789,90.0038,47000.0
2014-07-14 11:00:00,122.41,122.53,122.31,122.46,19500.0,90.0038,90.0921,89.9303,90.0406,19500.0
2014-07-14 11:30:00,122.46,122.5,122.2,122.21,12600.0,90.0406,90.07,89.8494,89.8568,12600.0
2014-07-14 12:00:00,122.21,122.31,122.06,122.11,7300.0,89.8568,89.9303,89.7465,89.7833,7300.0
2014-07-14 12:30:00,122.06,122.17,121.78,121.81,12500.0,89.7465,89.8274,89.5406,89.5627,12500.0
2014-07-14 13:00:00,121.81,121.85,121.7,121.77,14500.0,89.5627,89.5921,89.4818,89.5333,14500.0
2014-07-14 13:30:00,121.78,121.91,121.78,121.83,11400.0,89.5406,89.6362,89.5406,89.5774,11400.0
2014-07-14 14:00:00,121.87,121.87,121.71,121.74,27800.0,89.6068,89.6068,89.4892,89.5112,27800.0
2014-07-14 14:30:00,121.7,121.81,121.7,121.8,13900.0,89.4818,89.5627,89.4818,89.5553,13900.0
2014-07-14 15:00:00,121.78,121.78,121.6,121.63,19900.0,89.5406,89.5406,89.4083,89.4303,19900.0
2014-07-14 15:30:00,121.63,121.72,121.59,121.64,66400.0,89.4303,89.4965,89.4009,89.4377,66400.0
2014-07-15 09:30:00,122.24,122.99,122.24,122.76,39600.0,89.8789,90.4303,89.8789,90.2612,39600.0
2014-07-15 10:00:00,122.81,122.93,122.24,122.52,26200.0,90.298,90.3862,89.8789,90.0847,26200.0
2014-07-15 10:30:00,122.53,122.54,121.91,122.24,19100.0,90.0921,90.0994,89.6362,89.8789,19100.0
2014-07-15 11:00:00,122.23,122.62,122.13,122.32,9800.0,89.8715,90.1583,89.798,89.9377,9800.0
2014-07-15 11:30:00,122.37,122.4,122.05,122.05,16300.0,89.9744,89.9965,89.7392,89.7392,16300.0
2014-07-15 12:00:00,122.14,122.33,121.93,122.21,13400.0,89.8053,89.945,89.6509,89.8568,13400.0
2014-07-15 12:30:00,122.2,122.58,122.19,122.48,13300.0,89.8494,90.1288,89.8421,90.0553,13300.0
2014-07-15 13:00:00,122.51,122.83,122.38,122.75,11300.0,90.0774,90.3127,89.9818,90.2538,11300.0
2014-07-15 13:30:00,122.73,123.0,122.7,122.99,27700.0,90.2391,90.4377,90.2171,90.4303,27700.0
2014-07-15 14:00:00,122.99,123.35,122.99,123.29,19100.0,90.4303,90.695,90.4303,90.6509,19100.0
2014-07-15 14:30:00,123.28,123.28,123.09,123.25,18700.0,90.6435,90.6435,90.5038,90.6215,18700.0
2014-07-15 15:00:00,123.27,123.33,123.12,123.13,28800.0,90.6362,90.6803,90.5259,90.5332,28800.0
2014-07-15 15:30:00,123.12,123.24,123.06,123.15,111100.0,90.5259,90.6141,90.4818,90.5479,111100.0
2014-07-16 09:30:00,123.28,123.53,122.3,122.83,51500.0,90.6435,90.8273,89.923,90.3127,51500.0
2014-07-16 10:00:00,122.76,123.12,122.39,122.52,77500.0,90.2612,90.5259,89.9891,90.0847,77500.0
2014-07-16 10:30:00,122.5,122.56,122.25,122.44,35000.0,90.07,90.1141,89.8862,90.0259,35000.0
2014-07-16 11:00:00,122.38,122.71,122.21,122.33,18500.0,89.9818,90.2244,89.8568,89.945,18500.0
2014-07-16 11:30:00,122.3,122.37,122.14,122.3,7700.0,89.923,89.9744,89.8053,89.923,7700.0
2014-07-16 12:00:00,122.27,122.62,122.25,122.49,36600.0,89.9009,90.1583,89.8862,90.0627,36600.0
2014-07-16 12:30:00,122.5,122.64,122.44,122.45,16100.0,90.07,90.173,90.0259,90.0333,16100.0
2014-07-16 13:00:00,122.51,122.51,122.3,122.36,15200.0,90.0774,90.0774,89.923,89.9671,15200.0
2014-07-16 13:30:00,122.38,122.47,122.22,122.26,31800.0,89.9818,90.048,89.8641,89.8936,31800.0
2014-07-16 14:00:00,122.26,122.47,122.24,122.3,72100.0,89.8936,90.048,89.8789,89.923,72100.0
2014-07-16 14:30:00,122.31,122.31,121.86,121.88,60600.0,89.9303,89.9303,89.5995,89.6142,60600.0
2014-07-16 15:00:00,121.86,122.01,121.61,121.96,86500.0,89.5995,89.7097,89.4156,89.673,86500.0
2014-07-16 15:30:00,121.95,122.27,121.85,122.27,186200.0,89.6656,89.9009,89.5921,89.9009,186200.0
2014-07-17 09:30:00,122.83,123.92,122.78,123.46,91100.0,90.3127,91.1141,90.2759,90.7759,91100.0
2014-07-17 10:00:00,123.53,123.6,123.29,123.41,54900.0,90.8273,90.8788,90.6509,90.7391,54900.0
2014-07-17 10:30:00,123.41,123.49,122.86,123.23,57900.0,90.7391,90.7979,90.3347,90.6068,57900.0
2014-07-17 11:00:00,123.24,123.25,122.67,122.86,79300.0,90.6141,90.6215,90.195,90.3347,79300.0
2014-07-17 11:30:00,122.82,122.86,122.24,122.44,84600.0,90.3053,90.3347,89.8789,90.0259,84600.0
2014-07-17 12:00:00,122.44,122.49,122.16,122.34,19700.0,90.0259,90.0627,89.82,89.9524,19700.0
2014-07-17 12:30:00,122.34,122.45,122.06,122.45,23900.0,89.9524,90.0333,89.7465,90.0333,23900.0
2014-07-17 13:00:00,122.44,122.69,122.25,122.57,31100.0,90.0259,90.2097,89.8862,90.1215,31100.0
2014-07-17 13:30:00,122.62,122.78,122.41,122.62,66600.0,90.1583,90.2759,90.0038,90.1583,66600.0
2014-07-17 14:00:00,122.6,122.86,122.6,122.63,68700.0,90.1436,90.3347,90.1436,90.1656,68700.0
2014-07-17 14:30:00,122.64,122.69,122.4,122.53,59900.0,90.173,90.2097,89.9965,90.0921,59900.0
2014-07-17 15:00:00,122.52,122.52,122.02,122.03,77100.0,90.0847,90.0847,89.7171,89.7244,77100.0
2014-07-17 15:30:00,122.01,122.06,121.59,121.89,213800.0,89.7097,89.7465,89.4009,89.6215,213800.0
2014-07-18 09:30:00,122.83,122.83,121.37,121.7,124800.0,90.3127,90.3127,89.2392,89.4818,124800.0
2014-07-18 10:00:00,121.77,121.91,121.45,121.83,15200.0,89.5333,89.6362,89.298,89.5774,15200.0
2014-07-18 10:30:00,121.93,122.45,121.86,122.38,43300.0,89.6509,90.0333,89.5995,89.9818,43300.0
2014-07-18 11:00:00,122.36,122.39,122.02,122.05,14700.0,89.9671,89.9891,89.7171,89.7392,14700.0
2014-07-18 11:30:00,122.02,122.32,122.02,122.09,11100.0,89.7171,89.9377,89.7171,89.7686,11100.0
2014-07-18 12:00:00,122.1,122.19,122.06,122.17,8800.0,89.7759,89.8421,89.7465,89.8274,8800.0
2014-07-18 12:30:00,122.13,122.23,122.09,122.19,22000.0,89.798,89.8715,89.7686,89.8421,22000.0
2014-07-18 13:00:00,122.18,122.24,121.88,121.92,34300.0,89.8347,89.8789,89.6142,89.6436,34300.0
2014-07-18 13:30:00,121.86,122.13,121.84,122.02,15900.0,89.5995,89.798,89.5847,89.7171,15900.0
2014-07-18 14:00:00,122.02,122.02,121.7,121.91,42400.0,89.7171,89.7171,89.4818,89.6362,42400.0
2014-07-18 14:30:00,121.94,122.04,121.86,121.88,27300.0,89.6583,89.7318,89.5995,89.6142,27300.0
2014-07-18 15:00:00,121.88,122.25,121.86,121.99,32400.0,89.6142,89.8862,89.5995,89.695,32400.0
2014-07-18 15:30:00,121.99,122.11,121.86,122.05,88400.0,89.695,89.7833,89.5995,89.7392,88400.0
2014-07-21 09:30:00,122.1,122.41,121.58,121.82,41600.0,89.7759,90.0038,89.3936,89.57,41600.0
2014-07-21 10:00:00,121.93,121.95,121.49,121.58,27000.0,89.6509,89.6656,89.3274,89.3936,27000.0
2014-07-21 10:30:00,121.59,121.73,121.39,121.64,19800.0,89.4009,89.5039,89.2539,89.4377,19800.0
2014-07-21 11:00:00,121.61,122.03,121.56,122.02,16700.0,89.4156,89.7244,89.3789,89.7171,16700.0
2014-07-21 11:30:00,122.02,122.12,121.87,122.12,20100.0,89.7171,89.7906,89.6068,89.7906,20100.0
2014-07-21 12:00:00,122.1,122.1,121.93,121.98,14200.0,89.7759,89.7759,89.6509,89.6877,14200.0
2014-07-21 12:30:00,121.97,122.1,121.84,121.87,13500.0,89.6803,89.7759,89.5847,89.6068,13500.0
2014-07-21 13:00:00,121.86,121.96,121.73,121.91,13500.0,89.5995,89.673,89.5039,89.6362,13500.0
2014-07-21 13:30:00,121.91,122.04,121.85,121.96,16100.0,89.6362,89.7318,89.5921,89.673,16100.0
2014-07-21 14:00:00,121.99,122.18,121.97,122.15,37200.0,89.695,89.8347,89.6803,89.8127,37200.0
2014-07-21 14:30:00,122.16,122.41,122.12,122.36,25000.0,89.82,90.0038,89.7906,89.9671,25000.0
2014-07-21 15:00:00,122.36,122.44,122.31,122.44,33700.0,89.9671,90.0259,89.9303,90.0259,33700.0
2014-07-21 15:30:00,122.44,122.46,122.3,122.46,96200.0,90.0259,90.0406,89.923,90.0406,96200.0
2014-07-22 09:30:00,122.59,122.7,122.3,122.56,33600.0,90.1362,90.2171,89.923,90.1141,33600.0
2014-07-22 10:00:00,122.57,123.24,122.57,123.15,127700.0,90.1215,90.6141,90.1215,90.5479,127700.0
2014-07-22 10:30:00,123.23,123.73,123.19,123.59,97600.0,90.6068,90.9744,90.5774,90.8715,97600.0
2014-07-22 11:00:00,123.59,123.71,123.48,123.5,39000.0,90.8715,90.9597,90.7906,90.8053,39000.0
2014-07-22 11:30:00,123.49,123.52,123.39,123.39,32600.0,90.7979,90.82,90.7244,90.7244,32600.0
2014-07-22 12:00:00,123.36,123.43,123.29,123.34,21100.0,90.7024,90.7538,90.6509,90.6876,21100.0
2014-07-22 12:30:00,123.34,123.4,123.22,123.26,23100.0,90.6876,90.7318,90.5994,90.6288,23100.0
2014-07-22 13:00:00,123.24,123.29,123.06,123.06,28100.0,90.6141,90.6509,90.4818,90.4818,28100.0
2014-07-22 13:30:00,123.06,123.09,122.93,123.02,16400.0,90.4818,90.5038,90.3862,90.4524,16400.0
2014-07-22 14:00:00,122.98,123.0,122.59,122.6,27200.0,90.423,90.4377,90.1362,90.1436,27200.0
2014-07-22 14:30:00,122.61,122.62,122.37,122.44,21000.0,90.1509,90.1583,89.9744,90.0259,21000.0
2014-07-22 15:00:00,122.45,122.53,122.39,122.46,22300.0,90.0333,90.0921,89.9891,90.0406,22300.0
2014-07-22 15:30:00,122.48,122.55,122.28,122.32,109000.0,90.0553,90.1068,89.9083,89.9377,109000.0
2014-07-23 09:30:00,122.18,122.52,121.64,121.77,33800.0,89.8347,90.0847,89.4377,89.5333,33800.0
2014-07-23 10:00:00,121.78,122.18,121.71,122.11,32800.0,89.5406,89.8347,89.4892,89.7833,32800.0
2014-07-23 10:30:00,122.1,122.27,122.05,122.24,28300.0,89.7759,89.9009,89.7392,89.8789,28300.0
2014-07-23 11:00:00,122.23,122.27,122.11,122.23,22500.0,89.8715,89.9009,89.7833,89.8715,22500.0
2014-07-23 11:30:00,122.2,122.25,122.09,122.11,15200.0,89.8494,89.8862,89.7686,89.7833,15200.0
2014-07-23 12:00:00,122.11,122.29,122.11,122.26,19000.0,89.7833,89.9156,89.7833,89.8936,19000.0
2014-07-23 12:30:00,122.28,122.29,122.02,122.17,29700.0,89.9083,89.9156,89.7171,89.8274,29700.0
2014-07-23 13:00:00,122.16,122.26,122.13,122.23,3400.0,89.82,89.8936,89.798,89.8715,3400.0
2014-07-23 13:30:00,122.23,122.55,122.18,122.47,22700.0,89.8715,90.1068,89.8347,90.048,22700.0
2014-07-23 14:00:00,122.48,122.48,122.37,122.43,24000.0,90.0553,90.0553,89.9744,90.0186,24000.0
2014-07-23 14:30:00,122.43,122.61,122.41,122.61,25900.0,90.0186,90.1509,90.0038,90.1509,25900.0
2014-07-23 15:00:00,122.59,122.68,122.57,122.64,25000.0,90.1362,90.2024,90.1215,90.173,25000.0
2014-07-23 15:30:00,122.63,122.65,122.44,122.48,55800.0,90.1656,90.1803,90.0259,90.0553,55800.0
2014-07-24 09:30:00,122.76,123.38,122.45,123.04,53600.0,90.2612,90.7171,90.0333,90.4671,53600.0
2014-07-24 10:00:00,123.0,123.1,122.83,123.01,27300.0,90.4377,90.5112,90.3127,90.445,27300.0
2014-07-24 10:30:00,122.97,122.99,122.64,122.73,40100.0,90.4156,90.4303,90.173,90.2391,40100.0
2014-07-24 11:00:00,122.72,123.3,122.72,123.3,54100.0,90.2318,90.6582,90.2318,90.6582,54100.0
2014-07-24 11:30:00,123.29,123.68,123.2,123.6,21100.0,90.6509,90.9376,90.5847,90.8788,21100.0
2014-07-24 12:00:00,123.6,123.6,123.41,123.46,13300.0,90.8788,90.8788,90.7391,90.7759,13300.0
2014-07-24 12:30:00,123.47,123.6,123.4,123.47,32300.0,90.7832,90.8788,90.7318,90.7832,32300.0
2014-07-24 13:00:00,123.43,123.46,123.23,123.38,12300.0,90.7538,90.7759,90.6068,90.7171,12300.0
2014-07-24 13:30:00,123.38,123.48,123.22,123.47,33500.0,90.7171,90.7906,90.5994,90.7832,33500.0
2014-07-24 14:00:00,123.48,123.62,123.46,123.62,9500.0,90.7906,90.8935,90.7759,90.8935,9500.0
2014-07-24 14:30:00,123.62,123.62,123.44,123.45,8500.0,90.8935,90.8935,90.7612,90.7685,8500.0
2014-07-24 15:00:00,123.43,123.71,123.39,123.63,31400.0,90.7538,90.9597,90.7244,90.9009,31400.0
2014-07-24 15:30:00,123.59,123.8,123.55,123.58,82800.0,90.8715,91.0259,90.8421,90.8641,82800.0
2014-07-25 09:30:00,123.27,123.85,123.27,123.75,27200.0,90.6362,91.0626,90.6362,90.9891,27200.0
2014-07-25 10:00:00,123.72,124.0,123.72,123.94,18100.0,90.967,91.1729,90.967,91.1288,18100.0
2014-07-25 10:30:00,123.92,124.25,123.77,124.03,22400.0,91.1141,91.3567,91.0038,91.195,22400.0
2014-07-25 11:00:00,124.01,124.01,123.73,123.89,58900.0,91.1803,91.1803,90.9744,91.092,58900.0
2014-07-25 11:30:00,123.89,124.01,123.83,124.0,29900.0,91.092,91.1803,91.0479,91.1729,29900.0
2014-07-25 12:00:00,124.0,124.09,123.93,124.04,6200.0,91.1729,91.2391,91.1215,91.2023,6200.0
2014-07-25 12:30:00,124.09,124.11,123.87,123.92,12500.0,91.2391,91.2538,91.0773,91.1141,12500.0
2014-07-25 13:00:00,123.87,123.95,123.74,123.86,58800.0,91.0773,91.1362,90.9818,91.07,58800.0
2014-07-25 13:30:00,123.88,123.96,123.73,123.9,16800.0,91.0847,91.1435,90.9744,91.0994,16800.0
2014-07-25 14:00:00,123.9,124.3,123.85,124.27,21700.0,91.0994,91.3935,91.0626,91.3714,21700.0
2014-07-25 14:30:00,124.32,124.43,124.16,124.35,19700.0,91.4082,91.4891,91.2906,91.4303,19700.0
2014-07-25 15:00:00,124.4,124.48,124.25,124.3,32900.0,91.467,91.5258,91.3567,91.3935,32900.0
2014-07-25 15:30:00,124.3,124.31,124.14,124.2,94100.0,91.3935,91.4009,91.2759,91.32,94100.0
2014-07-28 09:30:00,123.77,123.95,123.06,123.24,25300.0,91.0038,91.1362,90.4818,90.6141,25300.0
2014-07-28 10:00:00,123.2,123.3,122.57,122.57,25500.0,90.5847,90.6582,90.1215,90.1215,25500.0
2014-07-28 10:30:00,122.52,122.71,122.31,122.4,28000.0,90.0847,90.2244,89.9303,89.9965,28000.0
2014-07-28 11:00:00,122.38,122.7,122.37,122.7,25000.0,89.9818,90.2171,89.9744,90.2171,25000.0
2014-07-28 11:30:00,122.71,122.76,122.49,122.64,33300.0,90.2244,90.2612,90.0627,90.173,33300.0
2014-07-28 12:00:00,122.66,122.67,122.41,122.45,12800.0,90.1877,90.195,90.0038,90.0333,12800.0
2014-07-28 12:30:00,122.43,122.49,122.38,122.44,12900.0,90.0186,90.0627,89.9818,90.0259,12900.0
2014-07-28 13:00:00,122.43,122.62,122.33,122.55,18800.0,90.0186,90.1583,89.945,90.1068,18800.0
2014-07-28 13:30:00,122.57,122.81,122.55,122.77,15600.0,90.1215,90.298,90.1068,90.2685,15600.0
2014-07-28 14:00:00,122.77,122.87,122.74,122.8,15900.0,90.2685,90.3421,90.2465,90.2906,15900.0
2014-07-28 14:30:00,122.76,122.92,122.73,122.9,11200.0,90.2612,90.3788,90.2391,90.3641,11200.0
2014-07-28 15:00:00,122.91,122.91,122.71,122.71,33100.0,90.3715,90.3715,90.2244,90.2244,33100.0
2014-07-28 15:30:00,122.71,122.78,122.58,122.67,93600.0,90.2244,90.2759,90.1288,90.195,93600.0
2014-07-29 09:30:00,122.51,123.08,122.45,122.96,22400.0,90.0774,90.4965,90.0333,90.4082,22400.0
2014-07-29 10:00:00,122.97,123.18,122.79,123.09,10700.0,90.4156,90.57,90.2833,90.5038,10700.0
2014-07-29 10:30:00,123.09,123.09,122.79,122.84,16000.0,90.5038,90.5038,90.2833,90.32,16000.0
2014-07-29 11:00:00,122.83,122.83,122.33,122.66,18900.0,90.3127,90.3127,89.945,90.1877,18900.0
2014-07-29 11:30:00,122.53,122.75,122.39,122.62,17900.0,90.0921,90.2538,89.9891,90.1583,17900.0
2014-07-29 12:00:00,122.67,122.97,122.6,122.84,12300.0,90.195,90.4156,90.1436,90.32,12300.0
2014-07-29 12:30:00,122.85,123.14,122.77,123.11,18600.0,90.3274,90.5406,90.2685,90.5185,18600.0
2014-07-29 13:00:00,123.14,123.14,122.87,123.02,16000.0,90.5406,90.5406,90.3421,90.4524,16000.0
2014-07-29 13:30:00,123.0,123.03,122.89,122.98,18400.0,90.4377,90.4597,90.3568,90.423,18400.0
2014-07-29 14:00:00,123.0,123.04,122.72,122.84,25500.0,90.4377,90.4671,90.2318,90.32,25500.0
2014-07-29 14:30:00,122.87,122.88,122.62,122.64,15000.0,90.3421,90.3494,90.1583,90.173,15000.0
2014-07-29 15:00:00,122.62,122.65,122.49,122.53,23000.0,90.1583,90.1803,90.0627,90.0921,23000.0
2014-07-29 15:30:00,122.54,122.55,122.23,122.25,53900.0,90.0994,90.1068,89.8715,89.8862,53900.0
2014-07-30 09:30:00,122.88,123.34,122.43,122.79,32400.0,90.3494,90.6876,90.0186,90.2833,32400.0
2014-07-30 10:00:00,122.86,122.92,122.54,122.64,26200.0,90.3347,90.3788,90.0994,90.173,26200.0
2014-07-30 10:30:00,122.64,122.66,122.25,122.47,11900.0,90.173,90.1877,89.8862,90.048,11900.0
2014-07-30 11:00:00,122.41,122.5,122.13,122.42,9500.0,90.0038,90.07,89.798,90.0112,9500.0
2014-07-30 11:30:00,122.31,122.35,121.83,121.86,22200.0,89.9303,89.9597,89.5774,89.5995,22200.0
2014-07-30 12:00:00,121.93,122.12,121.86,122.08,8700.0,89.6509,89.7906,89.5995,89.7612,8700.0
2014-07-30 12:30:00,122.03,122.33,121.96,122.33,14600.0,89.7244,89.945,89.673,89.945,14600.0
2014-07-30 13:00:00,122.35,122.35,122.11,122.15,16900.0,89.9597,89.9597,89.7833,89.8127,16900.0
2014-07-30 13:30:00,122.17,122.4,122.14,122.34,18000.0,89.8274,89.9965,89.8053,89.9524,18000.0
2014-07-30 14:00:00,122.41,123.04,122.14,122.78,31200.0,90.0038,90.4671,89.8053,90.2759,31200.0
2014-07-30 14:30:00,122.78,122.79,122.34,122.39,21500.0,90.2759,90.2833,89.9524,89.9891,21500.0
2014-07-30 15:00:00,122.47,122.73,122.34,122.67,42100.0,90.048,90.2391,89.9524,90.195,42100.0
2014-07-30 15:30:00,122.7,122.83,122.68,122.73,44600.0,90.2171,90.3127,90.2024,90.2391,44600.0
2014-07-31 09:30:00,122.22,122.5,121.8,122.4,27200.0,89.8641,90.07,89.5553,89.9965,27200.0
2014-07-31 10:00:00,122.36,122.5,122.13,122.28,30600.0,89.9671,90.07,89.798,89.9083,30600.0
2014-07-31 10:30:00,122.34,122.34,121.92,121.92,83300.0,89.9524,89.9524,89.6436,89.6436,83300.0
2014-07-31 11:00:00,122.0,122.26,121.93,122.08,26100.0,89.7024,89.8936,89.6509,89.7612,26100.0
2014-07-31 11:30:00,122.09,122.18,121.79,121.8,15500.0,89.7686,89.8347,89.548,89.5553,15500.0
2014-07-31 12:00:00,121.79,121.93,121.64,121.66,19900.0,89.548,89.6509,89.4377,89.4524,19900.0
2014-07-31 12:30:00,121.61,121.8,121.59,121.6,14300.0,89.4156,89.5553,89.4009,89.4083,14300.0
2014-07-31 13:00:00,121.56,121.67,121.46,121.67,13200.0,89.3789,89.4598,89.3053,89.4598,13200.0
2014-07-31 13:30:00,121.73,121.86,121.6,121.77,22900.0,89.5039,89.5995,89.4083,89.5333,22900.0
2014-07-31 14:00:00,121.78,121.99,121.77,121.99,18200.0,89.5406,89.695,89.5333,89.695,18200.0
2014-07-31 14:30:00,121.95,121.96,121.59,121.65,19700.0,89.6656,89.673,89.4009,89.445,19700.0
2014-07-31 15:00:00,121.64,121.8,121.4,121.44,24800.0,89.4377,89.5553,89.2612,89.2906,24800.0
2014-07-31 15:30:00,121.45,121.59,121.19,121.5,215200.0,89.298,89.4009,89.1068,89.3348,215200.0
2014-08-01 09:30:00,121.0,121.73,120.7,121.28,20800.0,88.9671,89.5039,88.7465,89.173,20800.0
2014-08-01 10:00:00,121.16,121.24,120.51,120.76,80200.0,89.0848,89.1436,88.6068,88.7907,80200.0
2014-08-01 10:30:00,120.79,120.82,120.32,120.4,34500.0,88.8127,88.8348,88.4671,88.526,34500.0
2014-08-01 11:00:00,120.37,120.39,119.79,120.04,45400.0,88.5039,88.5186,88.0775,88.2613,45400.0
2014-08-01 11:30:00,120.07,120.09,119.45,119.56,30100.0,88.2833,88.298,87.8275,87.9083,30100.0
2014-08-01 12:00:00,119.58,119.83,119.52,119.8,22200.0,87.923,88.1069,87.8789,88.0848,22200.0
2014-08-01 12:30:00,119.84,120.07,119.75,119.98,25500.0,88.1142,88.2833,88.048,88.2172,25500.0
2014-08-01 13:00:00,120.03,120.41,119.9,120.4,21600.0,88.2539,88.5333,88.1583,88.526,21600.0
2014-08-01 13:30:00,120.39,120.4,120.21,120.4,19900.0,88.5186,88.526,88.3863,88.526,19900.0
2014-08-01 14:00:00,120.41,120.54,120.22,120.23,18100.0,88.5333,88.6289,88.3936,88.401,18100.0
2014-08-01 14:30:00,120.26,120.38,120.18,120.27,9900.0,88.423,88.5113,88.3642,88.4304,9900.0
2014-08-01 15:00:00,120.23,120.32,120.15,120.15,27700.0,88.401,88.4671,88.3421,88.3421,27700.0
2014-08-01 15:30:00,120.2,120.2,119.88,119.92,83000.0,88.3789,88.3789,88.1436,88.173,83000.0
2014-08-04 09:30:00,120.27,120.33,119.77,119.83,36100.0,88.4304,88.4745,88.0627,88.1069,36100.0
2014-08-04 10:00:00,119.81,120.02,119.53,119.53,20900.0,88.0922,88.2466,87.8863,87.8863,20900.0
2014-08-04 10:30:00,119.5,119.56,119.0,119.11,24800.0,87.8642,87.9083,87.4966,87.5775,24800.0
2014-08-04 11:00:00,119.03,119.42,118.95,119.31,17600.0,87.5187,87.8054,87.4598,87.7245,17600.0
2014-08-04 11:30:00,119.31,119.32,118.98,119.19,26000.0,87.7245,87.7319,87.4819,87.6363,26000.0
2014-08-04 12:00:00,119.2,119.45,119.13,119.38,16700.0,87.6436,87.8275,87.5922,87.776,16700.0
2014-08-04 12:30:00,119.35,119.38,119.17,119.19,9100.0,87.7539,87.776,87.6216,87.6363,9100.0
2014-08-04 13:00:00,119.21,119.31,119.08,119.26,11800.0,87.651,87.7245,87.5554,87.6878,11800.0
2014-08-04 13:30:00,119.26,119.48,119.25,119.4,17900.0,87.6878,87.8495,87.6804,87.7907,17900.0
2014-08-04 14:00:00,119.46,119.55,119.38,119.42,16800.0,87.8348,87.901,87.776,87.8054,16800.0
2014-08-04 14:30:00,119.42,119.97,119.42,119.94,23900.0,87.8054,88.2098,87.8054,88.1877,23900.0
2014-08-04 15:00:00,119.91,120.05,119.81,120.02,17600.0,88.1657,88.2686,88.0922,88.2466,17600.0
2014-08-04 15:30:00,120.01,120.16,119.94,120.13,57100.0,88.2392,88.3495,88.1877,88.3274,57100.0
2014-08-05 09:30:00,119.5,120.2,119.26,120.1,24900.0,87.8642,88.3789,87.6878,88.3054,24900.0
2014-08-05 10:00:00,120.1,120.64,120.01,120.61,46600.0,88.3054,88.7024,88.2392,88.6804,46600.0
2014-08-05 10:30:00,120.55,120.89,120.45,120.54,14000.0,88.6363,88.8862,88.5627,88.6289,14000.0
2014-08-05 11:00:00,120.52,120.88,120.46,120.68,11500.0,88.6142,88.8789,88.5701,88.7318,11500.0
2014-08-05 11:30:00,120.61,120.72,120.47,120.47,23400.0,88.6804,88.7613,88.5774,88.5774,23400.0
2014-08-05 12:00:00,120.52,120.57,120.33,120.43,20600.0,88.6142,88.651,88.4745,88.548,20600.0
2014-08-05 12:30:00,120.42,120.44,120.2,120.31,14200.0,88.5407,88.5554,88.3789,88.4598,14200.0
2014-08-05 13:00:00,120.35,120.49,120.32,120.43,6200.0,88.4892,88.5921,88.4671,88.548,6200.0
2014-08-05 13:30:00,120.43,120.43,119.62,119.76,28300.0,88.548,88.548,87.9525,88.0554,28300.0
2014-08-05 14:00:00,119.67,119.88,119.46,119.86,28700.0,87.9892,88.1436,87.8348,88.1289,28700.0
2014-08-05 14:30:00,119.85,119.99,119.77,119.78,24900.0,88.1216,88.2245,88.0627,88.0701,24900.0
2014-08-05 15:00:00,119.78,119.91,119.56,119.72,28800.0,88.0701,88.1657,87.9083,88.026,28800.0
2014-08-05 15:30:00,119.73,120.03,119.73,119.79,61400.0,88.0333,88.2539,88.0333,88.0775,61400.0
2014-08-06 09:30:00,119.64,120.45,119.64,120.18,34200.0,87.9672,88.5627,87.9672,88.3642,34200.0
2014-08-06 10:00:00,120.19,120.5,120.03,120.47,16800.0,88.3716,88.5995,88.2539,88.5774,16800.0
2014-08-06 10:30:00,120.55,120.68,120.17,120.68,12200.0,88.6363,88.7318,88.3569,88.7318,12200.0
2014-08-06 11:00:00,120.74,120.84,120.54,120.57,10900.0,88.776,88.8495,88.6289,88.651,10900.0
2014-08-06 11:30:00,120.57,120.71,120.47,120.55,10500.0,88.651,88.7539,88.5774,88.6363,10500.0
2014-08-06 12:00:00,120.56,120.69,120.19,120.38,10400.0,88.6436,88.7392,88.3716,88.5113,10400.0
2014-08-06 12:30:00,120.39,120.56,120.24,120.24,8200.0,88.5186,88.6436,88.4083,88.4083,8200.0
2014-08-06 13:00:00,120.23,120.23,119.88,119.88,13100.0,88.401,88.401,88.1436,88.1436,13100.0
2014-08-06 13:30:00,119.87,119.98,119.63,119.67,13900.0,88.1363,88.2172,87.9598,87.9892,13900.0
2014-08-06 14:00:00,119.67,120.01,119.62,119.92,14800.0,87.9892,88.2392,87.9525,88.173,14800.0
2014-08-06 14:30:00,119.93,119.96,119.76,119.86,9100.0,88.1804,88.2024,88.0554,88.1289,9100.0
2014-08-06 15:00:00,119.85,119.98,119.77,119.9,20300.0,88.1216,88.2172,88.0627,88.1583,20300.0
2014-08-06 15:30:00,119.85,120.16,119.82,120.02,45500.0,88.1216,88.3495,88.0995,88.2466,45500.0
2014-08-07 09:30:00,120.1,120.37,119.8,119.94,30800.0,88.3054,88.5039,88.0848,88.1877,30800.0
2014-08-07 10:00:00,119.95,120.08,119.64,119.71,23300.0,88.1951,88.2907,87.9672,88.0186,23300.0
2014-08-07 10:30:00,119.71,119.92,119.34,119.54,19600.0,88.0186,88.173,87.7466,87.8936,19600.0
2014-08-07 11:00:00,119.54,119.54,119.13,119.18,6700.0,87.8936,87.8936,87.5922,87.6289,6700.0
2014-08-07 11:30:00,119.17,119.26,118.89,119.13,27900.0,87.6216,87.6878,87.4157,87.5922,27900.0
2014-08-07 12:00:00,119.05,119.17,118.88,118.93,20700.0,87.5334,87.6216,87.4084,87.4451,20700.0
2014-08-07 12:30:00,119.0,119.0,118.66,118.95,16600.0,87.4966,87.4966,87.2466,87.4598,16600.0
2014-08-07 13:00:00,118.97,119.17,118.97,119.06,11200.0,87.4745,87.6216,87.4745,87.5407,11200.0
2014-08-07 13:30:00,119.06,119.17,118.97,119.12,21900.0,87.5407,87.6216,87.4745,87.5848,21900.0
2014-08-07 14:00:00,119.11,119.11,118.84,118.97,31300.0,87.5775,87.5775,87.379,87.4745,31300.0
2014-08-07 14:30:00,118.95,119.07,118.89,118.89,13200.0,87.4598,87.5481,87.4157,87.4157,13200.0
2014-08-07 15:00:00,118.9,119.0,118.58,118.72,19200.0,87.4231,87.4966,87.1878,87.2907,19200.0
2014-08-07 15:30:00,118.74,118.98,118.56,118.81,68200.0,87.3054,87.4819,87.1731,87.3569,68200.0
2014-08-08 09:30:00,118.8,119.24,118.51,118.79,42600.0,87.3495,87.6731,87.1363,87.3422,42600.0
2014-08-08 10:00:00,118.81,119.12,118.51,118.6,18600.0,87.3569,87.5848,87.1363,87.2025,18600.0
2014-08-08 10:30:00,118.67,119.18,118.62,119.05,16500.0,87.254,87.6289,87.2172,87.5334,16500.0
2014-08-08 11:00:00,119.0,119.22,118.91,119.18,11800.0,87.4966,87.6584,87.4304,87.6289,11800.0
2014-08-08 11:30:00,119.2,119.22,118.99,119.11,11600.0,87.6436,87.6584,87.4892,87.5775,11600.0
2014-08-08 12:00:00,119.11,119.12,118.88,118.92,8000.0,87.5775,87.5848,87.4084,87.4378,8000.0
2014-08-08 12:30:00,118.86,118.91,118.77,118.84,7000.0,87.3937,87.4304,87.3275,87.379,7000.0
2014-08-08 13:00:00,118.84,119.45,118.81,119.35,18600.0,87.379,87.8275,87.3569,87.7539,18600.0
2014-08-08 13:30:00,119.33,119.5,119.26,119.4,11800.0,87.7392,87.8642,87.6878,87.7907,11800.0
2014-08-08 14:00:00,119.38,119.5,119.34,119.5,16100.0,87.776,87.8642,87.7466,87.8642,16100.0
2014-08-08 14:30:00,119.52,119.58,119.45,119.47,15900.0,87.8789,87.923,87.8275,87.8422,15900.0
2014-08-08 15:00:00,119.46,119.75,119.44,119.75,20200.0,87.8348,88.048,87.8201,88.048,20200.0
2014-08-08 15:30:00,119.79,119.94,119.7,119.88,59700.0,88.0775,88.1877,88.0113,88.1436,59700.0
2014-08-11 09:30:00,120.0,120.07,119.56,119.94,42500.0,88.2319,88.2833,87.9083,88.1877,42500.0
2014-08-11 10:00:00,119.86,119.99,119.54,119.54,25500.0,88.1289,88.2245,87.8936,87.8936,25500.0
2014-08-11 10:30:00,119.55,119.92,119.54,119.75,22100.0,87.901,88.173,87.8936,88.048,22100.0
2014-08-11 11:00:00,119.65,120.07,119.65,120.03,12200.0,87.9745,88.2833,87.9745,88.2539,12200.0
2014-08-11 11:30:00,120.01,120.07,119.96,120.01,4000.0,88.2392,88.2833,88.2024,88.2392,4000.0
2014-08-11 12:00:00,119.99,120.04,119.85,119.96,7600.0,88.2245,88.2613,88.1216,88.2024,7600.0
2014-08-11 12:30:00,119.92,119.98,119.88,119.88,4000.0,88.173,88.2172,88.1436,88.1436,4000.0
2014-08-11 13:00:00,119.87,119.93,119.66,119.66,11300.0,88.1363,88.1804,87.9819,87.9819,11300.0
2014-08-11 13:30:00,119.65,119.77,119.55,119.64,17000.0,87.9745,88.0627,87.901,87.9672,17000.0
2014-08-11 14:00:00,119.63,119.68,119.47,119.64,13400.0,87.9598,87.9966,87.8422,87.9672,13400.0
2014-08-11 14:30:00,119.62,119.7,119.55,119.63,17900.0,87.9525,88.0113,87.901,87.9598,17900.0
2014-08-11 15:00:00,119.62,119.76,119.62,119.68,22300.0,87.9525,88.0554,87.9525,87.9966,22300.0
2014-08-11 15:30:00,119.67,119.69,119.49,119.58,54100.0,87.9892,88.0039,87.8569,87.923,54100.0
2014-08-12 09:30:00,119.49,119.75,119.37,119.72,16200.0,87.8569,88.048,87.7686,88.026,16200.0
2014-08-12 10:00:00,119.73,119.91,119.5,119.78,73100.0,88.0333,88.1657,87.8642,88.0701,73100.0
2014-08-12 10:30:00,119.78,119.78,119.37,119.52,10800.0,88.0701,88.0701,87.7686,87.8789,10800.0
2014-08-12 11:00:00,119.47,119.52,119.31,119.52,9700.0,87.8422,87.8789,87.7245,87.8789,9700.0
2014-08-12 11:30:00,119.5,119.58,119.49,119.49,9500.0,87.8642,87.923,87.8569,87.8569,9500.0
2014-08-12 12:00:00,119.48,119.48,119.28,119.4,18400.0,87.8495,87.8495,87.7025,87.7907,18400.0
2014-08-12 12:30:00,119.38,119.61,119.38,119.5,22800.0,87.776,87.9451,87.776,87.8642,22800.0
2014-08-12 13:00:00,119.5,119.53,119.3,119.31,23200.0,87.8642,87.8863,87.7172,87.7245,23200.0
2014-08-12 13:30:00,119.32,119.35,119.17,119.28,14400.0,87.7319,87.7539,87.6216,87.7025,14400.0
2014-08-12 14:00:00,119.27,119.27,119.11,119.14,18200.0,87.6951,87.6951,87.5775,87.5995,18200.0
2014-08-12 14:30:00,119.11,119.28,119.07,119.18,24400.0,87.5775,87.7025,87.5481,87.6289,24400.0
2014-08-12 15:00:00,119.19,119.42,119.13,119.27,21600.0,87.6363,87.8054,87.5922,87.6951,21600.0
2014-08-12 15:30:00,119.27,119.55,119.27,119.5,72400.0,87.6951,87.901,87.6951,87.8642,72400.0
2014-08-13 09:30:00,119.95,120.06,119.44,119.76,16300.0,88.1951,88.276,87.8201,88.0554,16300.0
2014-08-13 10:00:00,119.77,119.92,119.63,119.88,29000.0,88.0627,88.173,87.9598,88.1436,29000.0
2014-08-13 10:30:00,119.84,120.11,119.82,120.07,18800.0,88.1142,88.3127,88.0995,88.2833,18800.0
2014-08-13 11:00:00,120.14,120.53,120.09,120.38,21100.0,88.3348,88.6216,88.298,88.5113,21100.0
2014-08-13 11:30:00,120.37,120.49,120.19,120.24,12100.0,88.5039,88.5921,88.3716,88.4083,12100.0
2014-08-13 12:00:00,120.19,120.29,120.05,120.29,10400.0,88.3716,88.4451,88.2686,88.4451,10400.0
2014-08-13 12:30:00,120.23,120.27,120.01,120.07,10500.0,88.401,88.4304,88.2392,88.2833,10500.0
2014-08-13 13:00:00,120.05,120.13,119.97,120.03,21500.0,88.2686,88.3274,88.2098,88.2539,21500.0
2014-08-13 13:30:00,119.96,120.06,119.96,120.03,5700.0,88.2024,88.276,88.2024,88.2539,5700.0
2014-08-13 14:00:00,120.01,120.01,119.59,119.94,78300.0,88.2392,88.2392,87.9304,88.1877,78300.0
2014-08-13 14:30:00,119.91,120.09,119.83,120.09,8300.0,88.1657,88.298,88.1069,88.298,8300.0
2014-08-13 15:00:00,120.1,120.2,120.06,120.18,14500.0,88.3054,88.3789,88.276,88.3642,14500.0
2014-08-13 15:30:00,120.18,120.34,120.04,120.21,127500.0,88.3642,88.4819,88.2613,88.3863,127500.0
2014-08-14 09:30:00,120.21,120.65,119.91,120.36,25300.0,88.3863,88.7098,88.1657,88.4966,25300.0
2014-08-14 10:00:00,120.33,120.42,120.18,120.18,33300.0,88.4745,88.5407,88.3642,88.3642,33300.0
2014-08-14 10:30:00,120.22,120.39,119.97,119.97,23300.0,88.3936,88.5186,88.2098,88.2098,23300.0
2014-08-14 11:00:00,119.97,120.32,119.97,120.28,17200.0,88.2098,88.4671,88.2098,88.4377,17200.0
2014-08-14 11:30:00,120.26,120.34,120.15,120.34,21500.0,88.423,88.4819,88.3421,88.4819,21500.0
2014-08-14 12:00:00,120.35,120.48,120.35,120.48,3700.0,88.4892,88.5848,88.4892,88.5848,3700.0
2014-08-14 12:30:00,120.47,120.47,120.37,120.41,5300.0,88.5774,88.5774,88.5039,88.5333,5300.0
2014-08-14 13:00:00,120.35,120.4,120.24,120.24,7200.0,88.4892,88.526,88.4083,88.4083,7200.0
2014-08-14 13:30:00,120.24,120.26,120.09,120.1,7200.0,88.4083,88.423,88.298,88.3054,7200.0
2014-08-14 14:00:00,120.14,120.14,120.0,120.01,7400.0,88.3348,88.3348,88.2319,88.2392,7400.0
2014-08-14 14:30:00,120.01,120.04,119.9,119.91,8000.0,88.2392,88.2613,88.1583,88.1657,8000.0
2014-08-14 15:00:00,119.91,120.09,119.9,120.07,16100.0,88.1657,88.298,88.1583,88.2833,16100.0
2014-08-14 15:30:00,120.08,120.14,119.99,120.13,34300.0,88.2907,88.3348,88.2245,88.3274,34300.0
2014-08-15 09:30:00,120.35,120.77,120.17,120.77,55700.0,88.4892,88.798,88.3569,88.798,55700.0
2014-08-15 10:00:00,120.79,120.96,120.7,120.73,21000.0,88.8127,88.9377,88.7465,88.7686,21000.0
2014-08-15 10:30:00,120.77,120.88,119.44,120.0,28200.0,88.798,88.8789,87.8201,88.2319,28200.0
2014-08-15 11:00:00,119.93,120.08,119.63,119.63,10800.0,88.1804,88.2907,87.9598,87.9598,10800.0
2014-08-15 11:30:00,119.61,119.81,119.1,119.27,15100.0,87.9451,88.0922,87.5701,87.6951,15100.0
2014-08-15 12:00:00,119.28,119.7,119.11,119.7,38200.0,87.7025,88.0113,87.5775,88.0113,38200.0
2014-08-15 12:30:00,119.64,119.66,119.35,119.48,11400.0,87.9672,87.9819,87.7539,87.8495,11400.0
2014-08-15 13:00:00,119.39,119.53,119.3,119.53,6900.0,87.7833,87.8863,87.7172,87.8863,6900.0
2014-08-15 13:30:00,119.53,119.57,119.24,119.29,8700.0,87.8863,87.9157,87.6731,87.7098,8700.0
2014-08-15 14:00:00,119.29,119.75,119.29,119.75,16100.0,87.7098,88.048,87.7098,88.048,16100.0
2014-08-15 14:30:00,119.71,119.84,119.65,119.74,8700.0,88.0186,88.1142,87.9745,88.0407,8700.0
2014-08-15 15:00:00,119.75,119.76,119.59,119.67,13800.0,88.048,88.0554,87.9304,87.9892,13800.0
2014-08-15 15:30:00,119.7,120.01,119.67,119.94,43300.0,88.0113,88.2392,87.9892,88.1877,43300.0
2014-08-18 09:30:00,120.44,121.19,120.22,121.19,16300.0,88.5554,89.1068,88.3936,89.1068,16300.0
2014-08-18 10:00:00,121.2,121.27,120.9,121.09,19700.0,89.1142,89.1656,88.8936,89.0333,19700.0
2014-08-18 10:30:00,121.12,121.4,121.07,121.33,11000.0,89.0554,89.2612,89.0186,89.2098,11000.0
2014-08-18 11:00:00,121.35,121.37,121.19,121.28,12800.0,89.2245,89.2392,89.1068,89.173,12800.0
2014-08-18 11:30:00,121.3,121.35,121.15,121.18,14400.0,89.1877,89.2245,89.0774,89.0995,14400.0
2014-08-18 12:00:00,121.17,121.26,121.03,121.12,15200.0,89.0921,89.1583,88.9892,89.0554,15200.0
2014-08-18 12:30:00,121.1,121.18,121.07,121.11,11400.0,89.0407,89.0995,89.0186,89.048,11400.0
2014-08-18 13:00:00,121.09,121.11,120.99,121.02,7400.0,89.0333,89.048,88.9598,88.9818,7400.0
2014-08-18 13:30:00,121.02,121.04,120.89,120.97,7100.0,88.9818,88.9965,88.8862,88.9451,7100.0
2014-08-18 14:00:00,120.9,120.99,120.81,120.93,14100.0,88.8936,88.9598,88.8274,88.9157,14100.0
2014-08-18 14:30:00,120.9,120.95,120.8,120.86,12100.0,88.8936,88.9304,88.8201,88.8642,12100.0
2014-08-18 15:00:00,120.87,120.94,120.83,120.83,12900.0,88.8715,88.923,88.8421,88.8421,12900.0
2014-08-18 15:30:00,120.86,121.04,120.85,121.04,42800.0,88.8642,88.9965,88.8568,88.9965,42800.0
2014-08-19 09:30:00,121.4,121.87,121.18,121.85,22100.0,89.2612,89.6068,89.0995,89.5921,22100.0
2014-08-19 10:00:00,121.84,121.98,121.66,121.66,18000.0,89.5847,89.6877,89.4524,89.4524,18000.0
2014-08-19 10:30:00,121.69,121.79,121.53,121.75,19600.0,89.4745,89.548,89.3568,89.5186,19600.0
2014-08-19 11:00:00,121.71,121.71,121.5,121.53,8700.0,89.4892,89.4892,89.3348,89.3568,8700.0
2014-08-19 11:30:00,121.55,121.59,121.38,121.54,7200.0,89.3715,89.4009,89.2465,89.3642,7200.0
2014-08-19 12:00:00,121.56,121.65,121.5,121.65,7900.0,89.3789,89.445,89.3348,89.445,7900.0
2014-08-19 12:30:00,121.65,121.67,121.47,121.5,9600.0,89.445,89.4598,89.3127,89.3348,9600.0
2014-08-19 13:00:00,121.49,121.5,121.36,121.37,6100.0,89.3274,89.3348,89.2318,89.2392,6100.0
2014-08-19 13:30:00,121.37,121.39,121.28,121.28,10100.0,89.2392,89.2539,89.173,89.173,10100.0
2014-08-19 14:00:00,121.29,121.44,121.21,121.39,12200.0,89.1804,89.2906,89.1215,89.2539,12200.0
2014-08-19 14:30:00,121.39,121.4,121.24,121.33,10300.0,89.2539,89.2612,89.1436,89.2098,10300.0
2014-08-19 15:00:00,121.33,121.36,121.21,121.24,15400.0,89.2098,89.2318,89.1215,89.1436,15400.0
2014-08-19 15:30:00,121.23,121.4,121.1,121.39,46200.0,89.1362,89.2612,89.0407,89.2539,46200.0
2014-08-20 09:30:00,121.0,121.2,120.8,120.97,15900.0,88.9671,89.1142,88.8201,88.9451,15900.0
2014-08-20 10:00:00,120.96,121.26,120.9,121.19,7300.0,88.9377,89.1583,88.8936,89.1068,7300.0
2014-08-20 10:30:00,121.21,121.32,121.06,121.32,10500.0,89.1215,89.2024,89.0112,89.2024,10500.0
2014-08-20 11:00:00,121.36,121.54,121.33,121.43,18000.0,89.2318,89.3642,89.2098,89.2833,18000.0
2014-08-20 11:30:00,121.41,121.48,121.07,121.07,18200.0,89.2686,89.3201,89.0186,89.0186,18200.0
2014-08-20 12:00:00,121.11,121.11,120.92,120.96,10000.0,89.048,89.048,88.9083,88.9377,10000.0
2014-08-20 12:30:00,120.94,120.94,120.82,120.86,11300.0,88.923,88.923,88.8348,88.8642,11300.0
2014-08-20 13:00:00,120.85,120.91,120.74,120.9,8600.0,88.8568,88.901,88.776,88.8936,8600.0
2014-08-20 13:30:00,120.89,120.92,120.78,120.84,7600.0,88.8862,88.9083,88.8054,88.8495,7600.0
2014-08-20 14:00:00,120.84,121.14,120.59,121.09,27000.0,88.8495,89.0701,88.6657,89.0333,27000.0
2014-08-20 14:30:00,121.1,121.3,121.02,121.3,23900.0,89.0407,89.1877,88.9818,89.1877,23900.0
2014-08-20 15:00:00,121.29,121.47,121.29,121.4,12400.0,89.1804,89.3127,89.1804,89.2612,12400.0
2014-08-20 15:30:00,121.43,121.49,121.37,121.4,38900.0,89.2833,89.3274,89.2392,89.2612,38900.0
2014-08-21 09:30:00,121.51,122.08,121.31,121.9,22500.0,89.3421,89.7612,89.1951,89.6289,22500.0
2014-08-21 10:00:00,121.95,122.01,121.59,121.99,32000.0,89.6656,89.7097,89.4009,89.695,32000.0
2014-08-21 10:30:00,121.95,122.43,121.89,122.38,18600.0,89.6656,90.0186,89.6215,89.9818,18600.0
2014-08-21 11:00:00,122.4,122.81,122.37,122.67,13900.0,89.9965,90.298,89.9744,90.195,13900.0
2014-08-21 11:30:00,122.68,122.87,122.68,122.76,16300.0,90.2024,90.3421,90.2024,90.2612,16300.0
2014-08-21 12:00:00,122.79,122.79,122.58,122.62,19200.0,90.2833,90.2833,90.1288,90.1583,19200.0
2014-08-21 12:30:00,122.65,122.99,122.65,122.98,12300.0,90.1803,90.4303,90.1803,90.423,12300.0
2014-08-21 13:00:00,122.97,123.17,122.95,123.17,12500.0,90.4156,90.5627,90.4009,90.5627,12500.0
2014-08-21 13:30:00,123.17,123.18,123.13,123.16,14600.0,90.5627,90.57,90.5332,90.5553,14600.0
2014-08-21 14:00:00,123.16,123.28,123.08,123.26,15900.0,90.5553,90.6435,90.4965,90.6288,15900.0
2014-08-21 14:30:00,123.26,123.52,123.25,123.41,33300.0,90.6288,90.82,90.6215,90.7391,33300.0
2014-08-21 15:00:00,123.43,123.5,123.33,123.36,28100.0,90.7538,90.8053,90.6803,90.7024,28100.0
2014-08-21 15:30:00,123.36,123.37,123.1,123.3,85100.0,90.7024,90.7097,90.5112,90.6582,85100.0
2014-08-22 09:30:00,122.88,123.36,122.55,122.74,15200.0,90.3494,90.7024,90.1068,90.2465,15200.0
2014-08-22 10:00:00,122.84,123.49,122.66,123.44,20700.0,90.32,90.7979,90.1877,90.7612,20700.0
2014-08-22 10:30:00,123.49,123.58,122.98,123.04,17700.0,90.7979,90.8641,90.423,90.4671,17700.0
2014-08-22 11:00:00,122.96,123.17,122.83,123.01,18600.0,90.4082,90.5627,90.3127,90.445,18600.0
2014-08-22 11:30:00,123.07,123.09,122.86,123.04,8900.0,90.4891,90.5038,90.3347,90.4671,8900.0
2014-08-22 12:00:00,123.07,123.09,122.85,123.03,24800.0,90.4891,90.5038,90.3274,90.4597,24800.0
2014-08-22 12:30:00,123.03,123.09,122.98,123.03,15100.0,90.4597,90.5038,90.423,90.4597,15100.0
2014-08-22 13:00:00,123.05,123.18,123.0,123.15,8500.0,90.4744,90.57,90.4377,90.5479,8500.0
2014-08-22 13:30:00,123.15,123.23,123.04,123.04,9200.0,90.5479,90.6068,90.4671,90.4671,9200.0
2014-08-22 14:00:00,123.06,123.06,122.81,122.91,18100.0,90.4818,90.4818,90.298,90.3715,18100.0
2014-08-22 14:30:00,122.85,122.89,122.71,122.83,11700.0,90.3274,90.3568,90.2244,90.3127,11700.0
2014-08-22 15:00:00,122.8,123.03,122.77,122.84,18800.0,90.2906,90.4597,90.2685,90.32,18800.0
2014-08-22 15:30:00,122.83,122.9,122.61,122.66,44300.0,90.3127,90.3641,90.1509,90.1877,44300.0
2014-08-25 09:30:00,123.14,123.53,122.92,123.53,18800.0,90.5406,90.8273,90.3788,90.8273,18800.0
2014-08-25 10:00:00,123.42,123.7,123.31,123.5,16700.0,90.7465,90.9523,90.6656,90.8053,16700.0
2014-08-25 10:30:00,123.49,123.98,123.49,123.9,26200.0,90.7979,91.1582,90.7979,91.0994,26200.0
2014-08-25 11:00:00,123.92,124.28,123.9,124.21,74000.0,91.1141,91.3788,91.0994,91.3273,74000.0
2014-08-25 11:30:00,124.23,124.28,124.1,124.12,13600.0,91.342,91.3788,91.2464,91.2612,13600.0
2014-08-25 12:00:00,124.12,124.15,123.71,123.71,15500.0,91.2612,91.2832,90.9597,90.9597,15500.0
2014-08-25 12:30:00,123.79,123.83,123.64,123.8,8100.0,91.0185,91.0479,90.9082,91.0259,8100.0
2014-08-25 13:00:00,123.78,123.91,123.69,123.85,8200.0,91.0112,91.1067,90.945,91.0626,8200.0
2014-08-25 13:30:00,123.86,124.05,123.83,123.96,6800.0,91.07,91.2097,91.0479,91.1435,6800.0
2014-08-25 14:00:00,123.97,124.0,123.8,123.87,7800.0,91.1509,91.1729,91.0259,91.0773,7800.0
2014-08-25 14:30:00,123.9,123.9,123.74,123.84,5900.0,91.0994,91.0994,90.9818,91.0553,5900.0
2014-08-25 15:00:00,123.81,123.88,123.72,123.72,12600.0,91.0332,91.0847,90.967,90.967,12600.0
2014-08-25 15:30:00,123.72,123.82,123.58,123.75,140400.0,90.967,91.0406,90.8641,90.9891,140400.0
2014-08-26 09:30:00,123.67,124.19,123.67,124.09,7000.0,90.9303,91.3126,90.9303,91.2391,7000.0
2014-08-26 10:00:00,124.08,124.11,123.91,124.06,14200.0,91.2317,91.2538,91.1067,91.217,14200.0
2014-08-26 10:30:00,124.06,124.23,123.88,124.22,13800.0,91.217,91.342,91.0847,91.3347,13800.0
2014-08-26 11:00:00,124.22,124.36,124.17,124.36,9100.0,91.3347,91.4376,91.2979,91.4376,9100.0
2014-08-26 11:30:00,124.31,124.33,124.2,124.21,12500.0,91.4009,91.4156,91.32,91.3273,12500.0
2014-08-26 12:00:00,124.2,124.24,124.1,124.21,25600.0,91.32,91.3494,91.2464,91.3273,25600.0
2014-08-26 12:30:00,124.19,124.24,124.08,124.12,13900.0,91.3126,91.3494,91.2317,91.2612,13900.0
2014-08-26 13:00:00,124.11,124.16,124.0,124.15,6700.0,91.2538,91.2906,91.1729,91.2832,6700.0
2014-08-26 13:30:00,124.14,124.23,124.09,124.14,12900.0,91.2759,91.342,91.2391,91.2759,12900.0
2014-08-26 14:00:00,124.15,124.25,124.08,124.24,9400.0,91.2832,91.3567,91.2317,91.3494,9400.0
2014-08-26 14:30:00,124.26,124.3,124.22,124.28,15400.0,91.3641,91.3935,91.3347,91.3788,15400.0
2014-08-26 15:00:00,124.3,124.3,124.11,124.13,10900.0,91.3935,91.3935,91.2538,91.2685,10900.0
2014-08-26 15:30:00,124.13,124.23,124.1,124.18,45400.0,91.2685,91.342,91.2464,91.3053,45400.0
2014-08-27 09:30:00,124.5,124.5,123.9,123.9,43400.0,91.5406,91.5406,91.0994,91.0994,43400.0
2014-08-27 10:00:00,123.91,123.95,123.63,123.7,33500.0,91.1067,91.1362,90.9009,90.9523,33500.0
2014-08-27 10:30:00,123.76,123.96,123.67,123.92,26600.0,90.9965,91.1435,90.9303,91.1141,26600.0
2014-08-27 11:00:00,123.93,124.05,123.89,123.94,24900.0,91.1215,91.2097,91.092,91.1288,24900.0
2014-08-27 11:30:00,123.89,123.96,123.81,123.96,7200.0,91.092,91.1435,91.0332,91.1435,7200.0
2014-08-27 12:00:00,123.95,124.03,123.84,123.98,11200.0,91.1362,91.195,91.0553,91.1582,11200.0
2014-08-27 12:30:00,123.96,124.03,123.9,124.01,8100.0,91.1435,91.195,91.0994,91.1803,8100.0
2014-08-27 13:00:00,124.0,124.04,123.91,124.0,8300.0,91.1729,91.2023,91.1067,91.1729,8300.0
2014-08-27 13:30:00,124.0,124.01,123.87,123.93,10900.0,91.1729,91.1803,91.0773,91.1215,10900.0
2014-08-27 14:00:00,123.95,123.98,123.86,123.93,11800.0,91.1362,91.1582,91.07,91.1215,11800.0
2014-08-27 14:30:00,123.92,123.98,123.68,123.69,15200.0,91.1141,91.1582,90.9376,90.945,15200.0
2014-08-27 15:00:00,123.7,123.82,123.67,123.81,14100.0,90.9523,91.0406,90.9303,91.0332,14100.0
2014-08-27 15:30:00,123.81,123.87,123.76,123.78,53600.0,91.0332,91.0773,90.9965,91.0112,53600.0
2014-08-28 09:30:00,122.66,122.92,122.29,122.47,29300.0,90.7024,90.8946,90.4288,90.5619,29300.0
2014-08-28 10:00:00,122.43,122.5,121.88,122.29,12800.0,90.5323,90.584,90.1256,90.4288,12800.0
2014-08-28 10:30:00,122.29,122.47,122.21,122.35,10300.0,90.4288,90.5619,90.3696,90.4731,10300.0
2014-08-28 11:00:00,122.37,122.57,122.3,122.47,7600.0,90.4879,90.6358,90.4361,90.5619,7600.0
2014-08-28 11:30:00,122.48,122.68,122.44,122.6,8400.0,90.5692,90.7171,90.5397,90.658,8400.0
2014-08-28 12:00:00,122.62,122.85,122.62,122.8,14700.0,90.6728,90.8428,90.6728,90.8059,14700.0
2014-08-28 12:30:00,122.83,123.02,122.8,122.96,14000.0,90.8281,90.9686,90.8059,90.9242,14000.0
2014-08-28 13:00:00,122.98,123.02,122.87,122.87,19200.0,90.939,90.9686,90.8576,90.8576,19200.0
2014-08-28 13:30:00,122.86,122.87,122.73,122.79,6400.0,90.8502,90.8576,90.7541,90.7985,6400.0
2014-08-28 14:00:00,122.79,122.82,122.63,122.69,9200.0,90.7985,90.8207,90.6802,90.7245,9200.0
2014-08-28 14:30:00,122.68,122.75,122.64,122.67,8700.0,90.7171,90.7689,90.6876,90.7097,8700.0
2014-08-28 15:00:00,122.66,122.7,122.51,122.56,13700.0,90.7024,90.7319,90.5914,90.6284,13700.0
2014-08-28 15:30:00,122.54,122.71,122.53,122.71,35400.0,90.6136,90.7393,90.6062,90.7393,35400.0
2014-08-29 09:30:00,122.68,123.13,122.58,122.84,13600.0,90.7171,91.0499,90.6432,90.8355,13600.0
2014-08-29 10:00:00,122.95,122.95,122.76,122.78,12000.0,90.9168,90.9168,90.7763,90.7911,12000.0
2014-08-29 10:30:00,122.76,123.03,122.75,123.03,20500.0,90.7763,90.976,90.7689,90.976,20500.0
2014-08-29 11:00:00,123.0,123.23,122.95,123.21,12100.0,90.9538,91.1238,90.9168,91.1091,12100.0
2014-08-29 11:30:00,123.2,123.44,123.2,123.42,10900.0,91.1017,91.2791,91.1017,91.2643,10900.0
2014-08-29 12:00:00,123.44,123.49,123.38,123.43,13800.0,91.2791,91.3161,91.2348,91.2717,13800.0
2014-08-29 12:30:00,123.42,123.49,123.36,123.48,6500.0,91.2643,91.3161,91.22,91.3087,6500.0
2014-08-29 13:00:00,123.47,123.53,123.26,123.32,8200.0,91.3013,91.3457,91.146,91.1904,8200.0
2014-08-29 13:30:00,123.3,123.34,123.21,123.27,7100.0,91.1756,91.2052,91.1091,91.1534,7100.0
2014-08-29 14:00:00,123.23,123.47,123.23,123.43,19100.0,91.1238,91.3013,91.1238,91.2717,19100.0
2014-08-29 14:30:00,123.43,123.43,123.26,123.34,14500.0,91.2717,91.2717,91.146,91.2052,14500.0
2014-08-29 15:00:00,123.31,123.45,123.29,123.37,15900.0,91.183,91.2865,91.1682,91.2274,15900.0
2014-08-29 15:30:00,123.39,123.69,123.33,123.63,50300.0,91.2422,91.464,91.1978,91.4196,50300.0
2014-09-02 09:30:00,124.0,124.43,123.66,124.13,37500.0,91.6932,92.0112,91.4418,91.7894,37500.0
2014-09-02 10:00:00,124.1,124.45,124.09,124.36,14300.0,91.7672,92.026,91.7598,91.9594,14300.0
2014-09-02 10:30:00,124.33,124.42,124.23,124.35,12800.0,91.9373,92.0038,91.8633,91.952,12800.0
2014-09-02 11:00:00,124.35,124.37,123.76,123.91,12200.0,91.952,91.9668,91.5158,91.6267,12200.0
2014-09-02 11:30:00,123.88,123.94,123.48,123.55,11000.0,91.6045,91.6489,91.3087,91.3605,11000.0
2014-09-02 12:00:00,123.54,123.76,123.54,123.73,5100.0,91.3531,91.5158,91.3531,91.4936,5100.0
2014-09-02 12:30:00,123.66,123.66,123.37,123.37,4100.0,91.4418,91.4418,91.2274,91.2274,4100.0
2014-09-02 13:00:00,123.32,123.45,123.23,123.3,6300.0,91.1904,91.2865,91.1238,91.1756,6300.0
2014-09-02 13:30:00,123.31,123.62,123.25,123.55,11700.0,91.183,91.4122,91.1386,91.3605,11700.0
2014-09-02 14:00:00,123.54,123.9,123.54,123.86,19100.0,91.3531,91.6193,91.3531,91.5897,19100.0
2014-09-02 14:30:00,123.86,124.12,123.77,124.07,22400.0,91.5897,91.782,91.5232,91.745,22400.0
2014-09-02 15:00:00,124.05,124.16,123.98,124.04,25200.0,91.7302,91.8115,91.6784,91.7228,25200.0
2014-09-02 15:30:00,124.04,124.38,124.0,124.36,53000.0,91.7228,91.9742,91.6932,91.9594,53000.0
2014-09-03 09:30:00,124.45,124.75,124.09,124.73,27500.0,92.026,92.2478,91.7598,92.233,27500.0
2014-09-03 10:00:00,124.67,124.76,124.45,124.49,19500.0,92.1887,92.2552,92.026,92.0556,19500.0
2014-09-03 10:30:00,124.53,124.62,124.45,124.45,14500.0,92.0851,92.1517,92.026,92.026,14500.0
2014-09-03 11:00:00,124.46,124.49,124.15,124.15,8300.0,92.0334,92.0556,91.8041,91.8041,8300.0
2014-09-03 11:30:00,124.2,124.25,123.83,123.88,11300.0,91.8411,91.8781,91.5675,91.6045,11300.0
2014-09-03 12:00:00,123.89,123.92,123.71,123.87,36100.0,91.6119,91.6341,91.4788,91.5971,36100.0
2014-09-03 12:30:00,123.88,124.01,123.85,124.01,10700.0,91.6045,91.7006,91.5823,91.7006,10700.0
2014-09-03 13:00:00,124.04,124.15,123.99,124.01,6900.0,91.7228,91.8041,91.6858,91.7006,6900.0
2014-09-03 13:30:00,124.0,124.05,123.92,124.01,12100.0,91.6932,91.7302,91.6341,91.7006,12100.0
2014-09-03 14:00:00,124.02,124.03,123.59,123.61,19100.0,91.708,91.7154,91.3901,91.4048,19100.0
2014-09-03 14:30:00,123.61,123.71,123.5,123.53,16800.0,91.4048,91.4788,91.3235,91.3457,16800.0
2014-09-03 15:00:00,123.52,123.68,123.37,123.56,23300.0,91.3383,91.4566,91.2274,91.3679,23300.0
2014-09-03 15:30:00,123.57,123.67,123.45,123.59,60900.0,91.3753,91.4492,91.2865,91.3901,60900.0
2014-09-04 09:30:00,123.6,124.63,123.34,124.6,19900.0,91.3974,92.1591,91.2052,92.1369,19900.0
2014-09-04 10:00:00,124.61,124.86,124.43,124.7,16200.0,92.1443,92.3292,92.0112,92.2109,16200.0
2014-09-04 10:30:00,124.72,124.84,124.57,124.7,16400.0,92.2256,92.3144,92.1147,92.2109,16400.0
2014-09-04 11:00:00,124.71,124.9,124.71,124.76,6400.0,92.2182,92.3587,92.2182,92.2552,6400.0
2014-09-04 11:30:00,124.69,124.99,124.67,124.95,21900.0,92.2035,92.4253,92.1887,92.3957,21900.0
2014-09-04 12:00:00,124.91,124.99,124.77,124.77,4200.0,92.3661,92.4253,92.2626,92.2626,4200.0
2014-09-04 12:30:00,124.8,124.88,124.69,124.71,11200.0,92.2848,92.344,92.2035,92.2182,11200.0
2014-09-04 13:00:00,124.69,124.69,124.38,124.38,14300.0,92.2035,92.2035,91.9742,91.9742,14300.0
2014-09-04 13:30:00,124.36,124.38,124.24,124.28,6800.0,91.9594,91.9742,91.8707,91.9003,6800.0
2014-09-04 14:00:00,124.32,124.35,124.2,124.21,17800.0,91.9299,91.952,91.8411,91.8485,17800.0
2014-09-04 14:30:00,124.16,124.16,123.75,123.78,9900.0,91.8115,91.8115,91.5084,91.5305,9900.0
2014-09-04 15:00:00,123.82,123.95,123.68,123.95,45500.0,91.5601,91.6563,91.4566,91.6563,45500.0
2014-09-04 15:30:00,123.97,124.11,123.84,124.1,43200.0,91.671,91.7746,91.5749,91.7672,43200.0
2014-09-05 09:30:00,123.8,123.89,123.31,123.47,17400.0,91.5453,91.6119,91.183,91.3013,17400.0
2014-09-05 10:00:00,123.42,123.42,123.13,123.3,10200.0,91.2643,91.2643,91.0499,91.1756,10200.0
2014-09-05 10:30:00,123.27,123.54,123.12,123.49,15400.0,91.1534,91.3531,91.0425,91.3161,15400.0
2014-09-05 11:00:00,123.5,123.82,123.48,123.79,9400.0,91.3235,91.5601,91.3087,91.5379,9400.0
2014-09-05 11:30:00,123.83,123.86,123.64,123.76,9700.0,91.5675,91.5897,91.427,91.5158,9700.0
2014-09-05 12:00:00,123.81,123.91,123.72,123.89,10200.0,91.5527,91.6267,91.4862,91.6119,10200.0
2014-09-05 12:30:00,123.97,124.12,123.94,124.08,6500.0,91.671,91.782,91.6489,91.7524,6500.0
2014-09-05 13:00:00,124.08,124.18,124.02,124.13,8100.0,91.7524,91.8263,91.708,91.7894,8100.0
2014-09-05 13:30:00,124.17,124.18,123.99,124.07,7000.0,91.8189,91.8263,91.6858,91.745,7000.0
2014-09-05 14:00:00,124.07,124.21,124.02,124.14,12900.0,91.745,91.8485,91.708,91.7968,12900.0
2014-09-05 14:30:00,124.17,124.33,124.07,124.33,11100.0,91.8189,91.9373,91.745,91.9373,11100.0
2014-09-05 15:00:00,124.38,124.41,124.24,124.28,16000.0,91.9742,91.9964,91.8707,91.9003,16000.0
2014-09-05 15:30:00,124.28,124.52,124.23,124.41,67900.0,91.9003,92.0778,91.8633,91.9964,67900.0
2014-09-08 09:30:00,124.24,124.72,124.05,124.68,15500.0,91.8707,92.2256,91.7302,92.1961,15500.0
2014-09-08 10:00:00,124.71,124.71,124.3,124.34,49900.0,92.2182,92.2182,91.9151,91.9446,49900.0
2014-09-08 10:30:00,124.3,124.39,124.16,124.39,13400.0,91.9151,91.9816,91.8115,91.9816,13400.0
2014-09-08 11:00:00,124.36,124.58,124.21,124.5,41300.0,91.9594,92.1221,91.8485,92.063,41300.0
2014-09-08 11:30:00,124.52,124.65,124.29,124.3,12900.0,92.0778,92.1739,91.9077,91.9151,12900.0
2014-09-08 12:00:00,124.33,124.46,124.33,124.33,5300.0,91.9373,92.0334,91.9373,91.9373,5300.0
2014-09-08 12:30:00,124.32,124.55,124.29,124.4,13300.0,91.9299,92.0999,91.9077,91.989,13300.0
2014-09-08 13:00:00,124.46,124.48,124.06,124.2,21100.0,92.0334,92.0482,91.7376,91.8411,21100.0
2014-09-08 13:30:00,124.14,124.27,124.09,124.24,8500.0,91.7968,91.8929,91.7598,91.8707,8500.0
2014-09-08 14:00:00,124.26,124.4,124.17,124.34,11000.0,91.8855,91.989,91.8189,91.9446,11000.0
2014-09-08 14:30:00,124.33,124.47,124.26,124.41,12500.0,91.9373,92.0408,91.8855,91.9964,12500.0
2014-09-08 15:00:00,124.42,124.68,124.42,124.6,17400.0,92.0038,92.1961,92.0038,92.1369,17400.0
2014-09-08 15:30:00,124.62,124.75,124.54,124.58,35500.0,92.1517,92.2478,92.0925,92.1221,35500.0
2014-09-09 09:30:00,124.1,124.45,123.4,123.45,28300.0,91.7672,92.026,91.2496,91.2865,28300.0
2014-09-09 10:00:00,123.49,123.89,123.29,123.53,18800.0,91.3161,91.6119,91.1682,91.3457,18800.0
2014-09-09 10:30:00,123.54,123.62,123.36,123.45,10600.0,91.3531,91.4122,91.22,91.2865,10600.0
2014-09-09 11:00:00,123.41,123.94,123.41,123.94,35200.0,91.2569,91.6489,91.2569,91.6489,35200.0
2014-09-09 11:30:00,123.93,124.0,123.53,123.78,60300.0,91.6415,91.6932,91.3457,91.5305,60300.0
2014-09-09 12:00:00,123.77,124.21,123.72,124.13,67300.0,91.5232,91.8485,91.4862,91.7894,67300.0
2014-09-09 12:30:00,124.14,124.21,123.98,124.14,42600.0,91.7968,91.8485,91.6784,91.7968,42600.0
2014-09-09 13:00:00,124.13,124.23,123.88,123.96,35200.0,91.7894,91.8633,91.6045,91.6637,35200.0
2014-09-09 13:30:00,123.96,124.23,123.9,124.08,29100.0,91.6637,91.8633,91.6193,91.7524,29100.0
2014-09-09 14:00:00,124.08,124.09,123.82,123.9,11100.0,91.7524,91.7598,91.5601,91.6193,11100.0
2014-09-09 14:30:00,123.88,124.0,123.84,123.96,8700.0,91.6045,91.6932,91.5749,91.6637,8700.0
2014-09-09 15:00:00,123.95,124.0,123.65,123.86,30300.0,91.6563,91.6932,91.4344,91.5897,30300.0
2014-09-09 15:30:00,123.89,123.9,123.65,123.81,41000.0,91.6119,91.6193,91.4344,91.5527,41000.0
2014-09-10 09:30:00,123.66,124.81,123.66,124.33,24300.0,91.4418,92.2922,91.4418,91.9373,24300.0
2014-09-10 10:00:00,124.42,124.77,124.33,124.51,15900.0,92.0038,92.2626,91.9373,92.0704,15900.0
2014-09-10 10:30:00,124.44,124.57,124.21,124.26,8700.0,92.0186,92.1147,91.8485,91.8855,8700.0
2014-09-10 11:00:00,124.3,124.71,124.3,124.61,18900.0,91.9151,92.2182,91.9151,92.1443,18900.0
2014-09-10 11:30:00,124.62,124.79,124.58,124.69,20300.0,92.1517,92.2774,92.1221,92.2035,20300.0
2014-09-10 12:00:00,124.68,124.96,124.54,124.88,27300.0,92.1961,92.4031,92.0925,92.344,27300.0
2014-09-10 12:30:00,124.86,124.96,124.83,124.85,7000.0,92.3292,92.4031,92.307,92.3218,7000.0
2014-09-10 13:00:00,124.85,125.24,124.83,125.22,36900.0,92.3218,92.6102,92.307,92.5954,36900.0
2014-09-10 13:30:00,125.18,125.35,125.03,125.24,52000.0,92.5658,92.6915,92.4549,92.6102,52000.0
2014-09-10 14:00:00,125.18,125.4,125.14,125.21,79400.0,92.5658,92.7285,92.5362,92.588,79400.0
2014-09-10 14:30:00,125.24,125.29,125.09,125.15,12400.0,92.6102,92.6471,92.4992,92.5436,12400.0
2014-09-10 15:00:00,125.14,125.34,125.13,125.22,10900.0,92.5362,92.6841,92.5288,92.5954,10900.0
2014-09-10 15:30:00,125.19,125.22,124.97,125.05,54900.0,92.5732,92.5954,92.4105,92.4697,54900.0
2014-09-11 09:30:00,124.69,125.27,124.06,125.27,19900.0,92.2035,92.6323,91.7376,92.6323,19900.0
2014-09-11 10:00:00,125.25,125.35,125.03,125.18,56600.0,92.6176,92.6915,92.4549,92.5658,56600.0
2014-09-11 10:30:00,125.17,125.22,124.97,125.22,39300.0,92.5584,92.5954,92.4105,92.5954,39300.0
2014-09-11 11:00:00,125.18,125.18,125.05,125.13,22500.0,92.5658,92.5658,92.4697,92.5288,22500.0
2014-09-11 11:30:00,125.18,125.55,125.14,125.46,23900.0,92.5658,92.8394,92.5362,92.7728,23900.0
2014-09-11 12:00:00,125.43,125.59,125.29,125.56,33000.0,92.7507,92.869,92.6471,92.8468,33000.0
2014-09-11 12:30:00,125.59,125.59,125.42,125.48,34900.0,92.869,92.869,92.7433,92.7876,34900.0
2014-09-11 13:00:00,125.47,125.54,125.26,125.32,26100.0,92.7802,92.832,92.625,92.6693,26100.0
2014-09-11 13:30:00,125.31,125.54,125.3,125.48,15300.0,92.6619,92.832,92.6545,92.7876,15300.0
2014-09-11 14:00:00,125.46,125.72,125.46,125.7,9800.0,92.7728,92.9651,92.7728,92.9503,9800.0
2014-09-11 14:30:00,125.75,125.88,125.69,125.78,26300.0,92.9873,93.0834,92.9429,93.0095,26300.0
2014-09-11 15:00:00,125.77,125.9,125.64,125.73,31700.0,93.0021,93.0982,92.9059,92.9725,31700.0
2014-09-11 15:30:00,125.75,125.8,125.63,125.75,36800.0,92.9873,93.0243,92.8986,92.9873,36800.0
2014-09-12 09:30:00,125.75,126.31,125.52,125.73,25200.0,92.9873,93.4014,92.8172,92.9725,25200.0
2014-09-12 10:00:00,125.75,126.9,125.75,126.42,27900.0,92.9873,93.8377,92.9873,93.4827,27900.0
2014-09-12 10:30:00,126.39,126.8,126.3,126.6,21300.0,93.4605,93.7637,93.394,93.6158,21300.0
2014-09-12 11:00:00,126.61,126.74,126.32,126.46,14400.0,93.6232,93.7194,93.4088,93.5123,14400.0
2014-09-12 11:30:00,126.4,126.53,126.17,126.25,47900.0,93.4679,93.5641,93.2979,93.357,47900.0
2014-09-12 12:00:00,126.23,126.23,125.92,126.12,15900.0,93.3422,93.3422,93.113,93.2609,15900.0
2014-09-12 12:30:00,126.01,126.01,125.63,125.74,27900.0,93.1795,93.1795,92.8986,92.9799,27900.0
2014-09-12 13:00:00,125.7,125.83,125.5,125.66,6500.0,92.9503,93.0464,92.8024,92.9207,6500.0
2014-09-12 13:30:00,125.68,125.79,125.43,125.79,9900.0,92.9355,93.0169,92.7507,93.0169,9900.0
2014-09-12 14:00:00,125.83,126.11,125.78,125.87,11200.0,93.0464,93.2535,93.0095,93.076,11200.0
2014-09-12 14:30:00,125.86,126.0,125.59,125.75,41900.0,93.0686,93.1722,92.869,92.9873,41900.0
2014-09-12 15:00:00,125.75,126.01,125.68,125.91,27200.0,92.9873,93.1795,92.9355,93.1056,27200.0
2014-09-12 15:30:00,125.92,125.97,125.82,125.91,39600.0,93.113,93.15,93.0391,93.1056,39600.0
2014-09-15 09:30:00,125.77,125.89,125.35,125.64,11900.0,93.0021,93.0908,92.6915,92.9059,11900.0
2014-09-15 10:00:00,125.6,126.13,125.57,126.05,33200.0,92.8764,93.2683,92.8542,93.2091,33200.0
2014-09-15 10:30:00,126.12,126.23,125.67,125.89,41600.0,93.2609,93.3422,92.9281,93.0908,41600.0
2014-09-15 11:00:00,125.89,125.89,125.27,125.27,27500.0,93.0908,93.0908,92.6323,92.6323,27500.0
2014-09-15 11:30:00,125.27,125.39,125.15,125.35,19800.0,92.6323,92.7211,92.5436,92.6915,19800.0
2014-09-15 12:00:00,125.39,125.56,125.29,125.5,15100.0,92.7211,92.8468,92.6471,92.8024,15100.0
2014-09-15 12:30:00,125.49,125.73,125.47,125.72,10800.0,92.795,92.9725,92.7802,92.9651,10800.0
2014-09-15 13:00:00,125.74,125.84,125.64,125.65,8300.0,92.9799,93.0538,92.9059,92.9133,8300.0
2014-09-15 13:30:00,125.65,125.66,125.4,125.46,6600.0,92.9133,92.9207,92.7285,92.7728,6600.0
2014-09-15 14:00:00,125.46,125.71,125.4,125.71,13900.0,92.7728,92.9577,92.7285,92.9577,13900.0
2014-09-15 14:30:00,125.72,125.87,125.6,125.6,12400.0,92.9651,93.076,92.8764,92.8764,12400.0
2014-09-15 15:00:00,125.63,125.74,125.56,125.69,16200.0,92.8986,92.9799,92.8468,92.9429,16200.0
2014-09-15 15:30:00,125.64,125.71,125.55,125.68,51800.0,92.9059,92.9577,92.8394,92.9355,51800.0
2014-09-16 09:30:00,125.55,125.89,125.22,125.75,13200.0,92.8394,93.0908,92.5954,92.9873,13200.0
2014-09-16 10:00:00,125.85,126.09,125.62,125.62,7400.0,93.0612,93.2387,92.8912,92.8912,7400.0
2014-09-16 10:30:00,125.61,125.79,125.27,125.3,14200.0,92.8838,93.0169,92.6323,92.6545,14200.0
2014-09-16 11:00:00,125.3,125.38,124.9,125.38,24500.0,92.6545,92.7137,92.3587,92.7137,24500.0
2014-09-16 11:30:00,125.39,125.54,125.24,125.29,29400.0,92.7211,92.832,92.6102,92.6471,29400.0
2014-09-16 12:00:00,125.31,125.41,125.11,125.28,14400.0,92.6619,92.7359,92.514,92.6397,14400.0
2014-09-16 12:30:00,125.27,125.36,125.13,125.15,30200.0,92.6323,92.6989,92.5288,92.5436,30200.0
2014-09-16 13:00:00,125.16,125.26,125.08,125.22,14800.0,92.551,92.625,92.4918,92.5954,14800.0
2014-09-16 13:30:00,125.24,125.43,125.24,125.39,8100.0,92.6102,92.7507,92.6102,92.7211,8100.0
2014-09-16 14:00:00,125.41,125.64,125.39,125.57,9800.0,92.7359,92.9059,92.7211,92.8542,9800.0
2014-09-16 14:30:00,125.55,125.72,125.47,125.66,25500.0,92.8394,92.9651,92.7802,92.9207,25500.0
2014-09-16 15:00:00,125.67,125.79,125.52,125.53,29700.0,92.9281,93.0169,92.8172,92.8246,29700.0
2014-09-16 15:30:00,125.53,125.72,125.51,125.68,91500.0,92.8246,92.9651,92.8098,92.9355,91500.0
2014-09-17 09:30:00,125.65,126.28,125.65,126.06,43600.0,92.9133,93.3792,92.9133,93.2165,43600.0
2014-09-17 10:00:00,126.14,126.24,125.97,126.09,6500.0,93.2757,93.3496,93.15,93.2387,6500.0
2014-09-17 10:30:00,126.09,126.14,126.0,126.1,19000.0,93.2387,93.2757,93.1722,93.2461,19000.0
2014-09-17 11:00:00,126.08,126.22,126.04,126.14,12900.0,93.2313,93.3348,93.2017,93.2757,12900.0
2014-09-17 11:30:00,126.15,126.19,125.85,125.85,32100.0,93.2831,93.3127,93.0612,93.0612,32100.0
2014-09-17 12:00:00,125.9,126.05,125.84,125.96,11400.0,93.0982,93.2091,93.0538,93.1426,11400.0
2014-09-17 12:30:00,125.93,126.01,125.86,125.86,9000.0,93.1204,93.1795,93.0686,93.0686,9000.0
2014-09-17 13:00:00,125.86,125.86,125.6,125.6,6000.0,93.0686,93.0686,92.8764,92.8764,6000.0
2014-09-17 13:30:00,125.6,125.71,125.53,125.71,7900.0,92.8764,92.9577,92.8246,92.9577,7900.0
2014-09-17 14:00:00,125.75,127.19,125.35,126.84,81800.0,92.9873,94.0521,92.6915,93.7933,81800.0
2014-09-17 14:30:00,126.86,126.86,126.23,126.56,24700.0,93.8081,93.8081,93.3422,93.5863,24700.0
2014-09-17 15:00:00,126.58,126.94,126.53,126.7,31300.0,93.601,93.8672,93.5641,93.6898,31300.0
2014-09-17 15:30:00,126.7,126.71,126.22,126.3,71500.0,93.6898,93.6972,93.3348,93.394,71500.0
2014-09-18 09:30:00,126.37,127.47,126.37,126.9,33500.0,93.4458,94.2592,93.4458,93.8377,33500.0
2014-09-18 10:00:00,126.89,127.6,126.85,127.15,40700.0,93.8303,94.3553,93.8007,94.0225,40700.0
2014-09-18 10:30:00,127.15,127.75,127.15,127.37,20700.0,94.0225,94.4662,94.0225,94.1852,20700.0
2014-09-18 11:00:00,127.43,127.49,126.97,127.2,26800.0,94.2296,94.274,93.8894,94.0595,26800.0
2014-09-18 11:30:00,127.15,127.45,127.14,127.38,28400.0,94.0225,94.2444,94.0151,94.1926,28400.0
2014-09-18 12:00:00,127.39,127.72,127.29,127.71,27200.0,94.2,94.444,94.1261,94.4366,27200.0
2014-09-18 12:30:00,127.68,127.71,127.53,127.58,14900.0,94.4144,94.4366,94.3035,94.3405,14900.0
2014-09-18 13:00:00,127.6,127.6,127.29,127.35,11000.0,94.3553,94.3553,94.1261,94.1704,11000.0
2014-09-18 13:30:00,127.35,127.38,127.12,127.13,10300.0,94.1704,94.1926,94.0004,94.0077,10300.0
2014-09-18 14:00:00,127.19,127.26,127.0,127.05,9700.0,94.0521,94.1039,93.9116,93.9486,9700.0
2014-09-18 14:30:00,127.06,127.26,127.02,127.17,17100.0,93.956,94.1039,93.9264,94.0373,17100.0
2014-09-18 15:00:00,127.12,127.29,127.04,127.25,35000.0,94.0004,94.1261,93.9412,94.0965,35000.0
2014-09-18 15:30:00,127.27,127.33,127.12,127.14,103900.0,94.1113,94.1556,94.0004,94.0151,103900.0
2014-09-19 09:30:00,128.12,128.39,127.67,128.14,174800.0,94.7398,94.9395,94.4071,94.7546,174800.0
2014-09-19 10:00:00,128.21,128.48,128.12,128.28,25000.0,94.8064,95.006,94.7398,94.8581,25000.0
2014-09-19 10:30:00,128.27,128.4,128.13,128.29,22000.0,94.8507,94.9469,94.7472,94.8655,22000.0
2014-09-19 11:00:00,128.29,128.69,128.28,128.44,33800.0,94.8655,95.1613,94.8581,94.9764,33800.0
2014-09-19 11:30:00,128.44,128.52,128.23,128.23,25400.0,94.9764,95.0356,94.8212,94.8212,25400.0
2014-09-19 12:00:00,128.26,128.26,127.97,128.17,15600.0,94.8433,94.8433,94.6289,94.7768,15600.0
2014-09-19 12:30:00,128.18,128.23,127.6,127.68,32900.0,94.7842,94.8212,94.3553,94.4144,32900.0
2014-09-19 13:00:00,127.7,127.85,127.52,127.75,40700.0,94.4292,94.5402,94.2961,94.4662,40700.0
2014-09-19 13:30:00,127.75,127.88,127.7,127.72,22500.0,94.4662,94.5623,94.4292,94.444,22500.0
2014-09-19 14:00:00,127.76,127.83,127.69,127.75,22800.0,94.4736,94.5254,94.4218,94.4662,22800.0
2014-09-19 14:30:00,127.76,127.99,127.62,127.82,32200.0,94.4736,94.6437,94.3701,94.518,32200.0
2014-09-19 15:00:00,127.83,127.98,127.71,127.71,28900.0,94.5254,94.6363,94.4366,94.4366,28900.0
2014-09-19 15:30:00,127.72,127.76,127.58,127.66,97000.0,94.444,94.4736,94.3405,94.3997,97000.0
2014-09-22 09:30:00,127.0,127.45,126.88,127.33,29200.0,93.9116,94.2444,93.8229,94.1556,29200.0
2014-09-22 10:00:00,127.33,127.62,127.24,127.42,14300.0,94.1556,94.3701,94.0891,94.2222,14300.0
2014-09-22 10:30:00,127.41,127.42,126.91,127.03,14600.0,94.2148,94.2222,93.8451,93.9338,14600.0
2014-09-22 11:00:00,127.03,127.27,126.94,127.21,13600.0,93.9338,94.1113,93.8672,94.0669,13600.0
2014-09-22 11:30:00,127.17,127.18,126.87,126.91,11800.0,94.0373,94.0447,93.8155,93.8451,11800.0
2014-09-22 12:00:00,126.93,127.07,126.89,126.9,11600.0,93.8599,93.9634,93.8303,93.8377,11600.0
2014-09-22 12:30:00,126.92,127.04,126.85,127.02,11900.0,93.8525,93.9412,93.8007,93.9264,11900.0
2014-09-22 13:00:00,127.01,127.09,126.85,127.04,10000.0,93.919,93.9782,93.8007,93.9412,10000.0
2014-09-22 13:30:00,127.07,127.09,126.85,126.92,10300.0,93.9634,93.9782,93.8007,93.8525,10300.0
2014-09-22 14:00:00,126.9,126.98,126.57,126.67,20900.0,93.8377,93.8968,93.5936,93.6676,20900.0
2014-09-22 14:30:00,126.68,126.96,126.68,126.78,13200.0,93.675,93.882,93.675,93.7489,13200.0
2014-09-22 15:00:00,126.75,126.86,126.47,126.63,16600.0,93.7267,93.8081,93.5197,93.638,16600.0
2014-09-22 15:30:00,126.63,126.73,126.54,126.64,73700.0,93.638,93.712,93.5715,93.6454,73700.0
2014-09-23 09:30:00,126.51,126.94,126.25,126.61,22000.0,93.5493,93.8672,93.357,93.6232,22000.0
2014-09-23 10:00:00,126.59,126.99,126.47,126.69,19400.0,93.6084,93.9042,93.5197,93.6824,19400.0
2014-09-23 10:30:00,126.64,126.68,126.45,126.46,18700.0,93.6454,93.675,93.5049,93.5123,18700.0
2014-09-23 11:00:00,126.46,126.57,126.29,126.39,13500.0,93.5123,93.5936,93.3866,93.4605,13500.0
2014-09-23 11:30:00,126.47,126.74,126.43,126.59,14200.0,93.5197,93.7194,93.4901,93.6084,14200.0
2014-09-23 12:00:00,126.62,126.7,126.48,126.6,11100.0,93.6306,93.6898,93.5271,93.6158,11100.0
2014-09-23 12:30:00,126.61,126.72,126.54,126.6,13100.0,93.6232,93.7046,93.5715,93.6158,13100.0
2014-09-23 13:00:00,126.54,126.55,126.2,126.22,21600.0,93.5715,93.5789,93.32,93.3348,21600.0
2014-09-23 13:30:00,126.2,126.32,125.92,125.97,20400.0,93.32,93.4088,93.113,93.15,20400.0
2014-09-23 14:00:00,125.94,126.11,125.69,125.91,22200.0,93.1278,93.2535,92.9429,93.1056,22200.0
2014-09-23 14:30:00,125.9,125.94,125.53,125.59,24700.0,93.0982,93.1278,92.8246,92.869,24700.0
2014-09-23 15:00:00,125.63,125.74,125.49,125.56,26800.0,92.8986,92.9799,92.795,92.8468,26800.0
2014-09-23 15:30:00,125.55,125.76,125.35,125.39,102800.0,92.8394,92.9947,92.6915,92.7211,102800.0
2014-09-24 09:30:00,125.24,125.56,124.94,125.31,46100.0,92.6102,92.8468,92.3883,92.6619,46100.0
2014-09-24 10:00:00,125.4,125.43,124.98,125.04,28600.0,92.7285,92.7507,92.4179,92.4623,28600.0
2014-09-24 10:30:00,125.12,125.61,125.12,125.52,40600.0,92.5214,92.8838,92.5214,92.8172,40600.0
2014-09-24 11:00:00,125.51,125.91,125.46,125.72,20600.0,92.8098,93.1056,92.7728,92.9651,20600.0
2014-09-24 11:30:00,125.68,125.74,125.37,125.54,25100.0,92.9355,92.9799,92.7063,92.832,25100.0
2014-09-24 12:00:00,125.52,125.61,125.38,125.43,13000.0,92.8172,92.8838,92.7137,92.7507,13000.0
2014-09-24 12:30:00,125.41,125.44,125.18,125.2,17100.0,92.7359,92.7581,92.5658,92.5806,17100.0
2014-09-24 13:00:00,125.24,125.31,125.2,125.24,5900.0,92.6102,92.6619,92.5806,92.6102,5900.0
2014-09-24 13:30:00,125.29,125.49,125.29,125.46,6000.0,92.6471,92.795,92.6471,92.7728,6000.0
2014-09-24 14:00:00,125.44,125.63,125.35,125.63,11600.0,92.7581,92.8986,92.6915,92.8986,11600.0
2014-09-24 14:30:00,125.57,125.76,125.55,125.76,6700.0,92.8542,92.9947,92.8394,92.9947,6700.0
2014-09-24 15:00:00,125.77,125.94,125.77,125.83,12500.0,93.0021,93.1278,93.0021,93.0464,12500.0
2014-09-24 15:30:00,125.82,125.89,125.64,125.7,65100.0,93.0391,93.0908,92.9059,92.9503,65100.0
2014-09-25 09:30:00,125.69,125.69,124.51,124.9,25400.0,92.9429,92.9429,92.0704,92.3587,25400.0
2014-09-25 10:00:00,124.78,124.9,124.32,124.5,22400.0,92.27,92.3587,91.9299,92.063,22400.0
2014-09-25 10:30:00,124.43,124.47,123.86,124.36,17200.0,92.0112,92.0408,91.5897,91.9594,17200.0
2014-09-25 11:00:00,124.35,124.58,124.15,124.43,25200.0,91.952,92.1221,91.8041,92.0112,25200.0
2014-09-25 11:30:00,124.49,124.53,124.25,124.32,7700.0,92.0556,92.0851,91.8781,91.9299,7700.0
2014-09-25 12:00:00,124.37,124.66,124.25,124.28,7500.0,91.9668,92.1813,91.8781,91.9003,7500.0
2014-09-25 12:30:00,124.25,124.67,124.23,124.62,6600.0,91.8781,92.1887,91.8633,92.1517,6600.0
2014-09-25 13:00:00,124.59,124.84,124.58,124.68,6400.0,92.1295,92.3144,92.1221,92.1961,6400.0
2014-09-25 13:30:00,124.71,124.71,124.19,124.23,11100.0,92.2182,92.2182,91.8337,91.8633,11100.0
2014-09-25 14:00:00,124.23,124.35,124.04,124.35,25600.0,91.8633,91.952,91.7228,91.952,25600.0
2014-09-25 14:30:00,124.27,124.49,124.24,124.36,28300.0,91.8929,92.0556,91.8707,91.9594,28300.0
2014-09-25 15:00:00,124.37,124.46,124.25,124.35,24300.0,91.9668,92.0334,91.8781,91.952,24300.0
2014-09-25 15:30:00,124.33,124.59,124.17,124.17,63200.0,91.9373,92.1295,91.8189,91.8189,63200.0
2014-09-26 09:30:00,123.99,124.44,123.83,124.39,25900.0,91.6858,92.0186,91.5675,91.9816,25900.0
2014-09-26 10:00:00,124.41,124.66,124.16,124.16,37900.0,91.9964,92.1813,91.8115,91.8115,37900.0
2014-09-26 10:30:00,124.16,124.29,124.03,124.21,23300.0,91.8115,91.9077,91.7154,91.8485,23300.0
2014-09-26 11:00:00,124.22,124.34,124.05,124.05,28700.0,91.8559,91.9446,91.7302,91.7302,28700.0
2014-09-26 11:30:00,124.12,124.12,123.75,123.89,30400.0,91.782,91.782,91.5084,91.6119,30400.0
2014-09-26 12:00:00,123.9,123.99,123.78,123.92,23100.0,91.6193,91.6858,91.5305,91.6341,23100.0
2014-09-26 12:30:00,123.95,124.01,123.8,123.92,10400.0,91.6563,91.7006,91.5453,91.6341,10400.0
2014-09-26 13:00:00,123.91,123.99,123.8,123.87,13000.0,91.6267,91.6858,91.5453,91.5971,13000.0
2014-09-26 13:30:00,123.91,124.13,123.86,124.12,8900.0,91.6267,91.7894,91.5897,91.782,8900.0
2014-09-26 14:00:00,124.12,124.64,124.12,124.58,15900.0,91.782,92.1665,91.782,92.1221,15900.0
2014-09-26 14:30:00,124.58,124.8,124.48,124.68,20500.0,92.1221,92.2848,92.0482,92.1961,20500.0
2014-09-26 15:00:00,124.66,124.8,124.63,124.69,25900.0,92.1813,92.2848,92.1591,92.2035,25900.0
2014-09-26 15:30:00,124.7,124.9,124.63,124.82,93600.0,92.2109,92.3587,92.1591,92.2996,93600.0
2014-09-29 09:30:00,123.74,124.38,123.47,124.29,23700.0,91.501,91.9742,91.3013,91.9077,23700.0
2014-09-29 10:00:00,124.22,124.49,124.17,124.24,9600.0,91.8559,92.0556,91.8189,91.8707,9600.0
2014-09-29 10:30:00,124.22,124.25,123.99,124.11,20000.0,91.8559,91.8781,91.6858,91.7746,20000.0
2014-09-29 11:00:00,124.12,124.52,124.0,124.5,20500.0,91.782,92.0778,91.6932,92.063,20500.0
2014-09-29 11:30:00,124.53,124.54,124.31,124.39,8800.0,92.0851,92.0925,91.9225,91.9816,8800.0
2014-09-29 12:00:00,124.37,124.39,124.05,124.12,6300.0,91.9668,91.9816,91.7302,91.782,6300.0
2014-09-29 12:30:00,124.12,124.23,124.01,124.16,22000.0,91.782,91.8633,91.7006,91.8115,22000.0
2014-09-29 13:00:00,124.19,124.24,123.98,124.19,10200.0,91.8337,91.8707,91.6784,91.8337,10200.0
2014-09-29 13:30:00,124.19,124.25,124.02,124.14,10100.0,91.8337,91.8781,91.708,91.7968,10100.0
2014-09-29 14:00:00,124.16,124.17,123.96,124.0,27000.0,91.8115,91.8189,91.6637,91.6932,27000.0
2014-09-29 14:30:00,124.0,124.33,124.0,124.28,15000.0,91.6932,91.9373,91.6932,91.9003,15000.0
2014-09-29 15:00:00,124.3,124.48,124.22,124.48,5900.0,91.9151,92.0482,91.8559,92.0482,5900.0
2014-09-29 15:30:00,124.51,124.57,124.25,124.34,38600.0,92.0704,92.1147,91.8781,91.9446,38600.0
2014-09-30 09:30:00,124.21,124.48,123.72,124.0,28200.0,91.8485,92.0482,91.4862,91.6932,28200.0
2014-09-30 10:00:00,123.95,124.29,123.79,124.23,25600.0,91.6563,91.9077,91.5379,91.8633,25600.0
2014-09-30 10:30:00,124.2,124.34,123.97,124.19,51400.0,91.8411,91.9446,91.671,91.8337,51400.0
2014-09-30 11:00:00,124.21,124.27,123.96,124.1,37400.0,91.8485,91.8929,91.6637,91.7672,37400.0
2014-09-30 11:30:00,124.12,124.18,123.97,124.01,37900.0,91.782,91.8263,91.671,91.7006,37900.0
2014-09-30 12:00:00,124.0,124.0,123.88,123.97,24700.0,91.6932,91.6932,91.6045,91.671,24700.0
2014-09-30 12:30:00,123.88,123.91,123.51,123.51,22400.0,91.6045,91.6267,91.3309,91.3309,22400.0
2014-09-30 13:00:00,123.49,123.62,123.22,123.3,10900.0,91.3161,91.4122,91.1165,91.1756,10900.0
2014-09-30 13:30:00,123.25,123.35,123.13,123.3,14800.0,91.1386,91.2126,91.0499,91.1756,14800.0
2014-09-30 14:00:00,123.28,123.54,123.25,123.49,15600.0,91.1608,91.3531,91.1386,91.3161,15600.0
2014-09-30 14:30:00,123.49,123.56,123.34,123.42,11300.0,91.3161,91.3679,91.2052,91.2643,11300.0
2014-09-30 15:00:00,123.37,123.7,123.32,123.64,25900.0,91.2274,91.4714,91.1904,91.427,25900.0
2014-09-30 15:30:00,123.64,123.74,123.29,123.3,76200.0,91.427,91.501,91.1682,91.1756,76200.0
2014-10-01 09:30:00,123.26,123.31,122.49,122.54,51000.0,91.146,91.183,90.5766,90.6136,51000.0
2014-10-01 10:00:00,122.54,123.17,122.4,123.09,29100.0,90.6136,91.0795,90.5101,91.0203,29100.0
2014-10-01 10:30:00,123.1,123.17,122.65,123.15,55300.0,91.0277,91.0795,90.695,91.0647,55300.0
2014-10-01 11:00:00,123.12,123.27,122.94,122.98,61800.0,91.0425,91.1534,90.9094,90.939,61800.0
2014-10-01 11:30:00,122.95,123.13,122.91,123.03,70100.0,90.9168,91.0499,90.8872,90.976,70100.0
2014-10-01 12:00:00,123.02,123.15,122.97,123.1,36300.0,90.9686,91.0647,90.9316,91.0277,36300.0
2014-10-01 12:30:00,123.05,123.08,122.56,122.63,41700.0,90.9907,91.0129,90.6284,90.6802,41700.0
2014-10-01 13:00:00,122.58,122.72,122.41,122.62,43700.0,90.6432,90.7467,90.5175,90.6728,43700.0
2014-10-01 13:30:00,122.56,122.56,122.3,122.34,15300.0,90.6284,90.6284,90.4361,90.4657,15300.0
2014-10-01 14:00:00,122.38,122.45,122.25,122.29,43500.0,90.4953,90.5471,90.3992,90.4288,43500.0
2014-10-01 14:30:00,122.38,122.47,122.25,122.32,60500.0,90.4953,90.5619,90.3992,90.4509,60500.0
2014-10-01 15:00:00,122.34,122.45,122.07,122.28,59300.0,90.4657,90.5471,90.2661,90.4214,59300.0
2014-10-01 15:30:00,122.27,122.51,122.2,122.29,124700.0,90.414,90.5914,90.3622,90.4288,124700.0
2014-10-02 09:30:00,122.28,122.69,122.09,122.41,42200.0,90.4214,90.7245,90.2809,90.5175,42200.0
2014-10-02 10:00:00,122.29,122.49,122.13,122.26,17500.0,90.4288,90.5766,90.3104,90.4066,17500.0
2014-10-02 10:30:00,122.22,122.22,121.66,121.67,27000.0,90.377,90.377,89.9629,89.9703,27000.0
2014-10-02 11:00:00,121.69,121.79,121.56,121.56,27100.0,89.9851,90.059,89.8889,89.8889,27100.0
2014-10-02 11:30:00,121.62,121.73,121.25,121.65,50800.0,89.9333,90.0147,89.6597,89.9555,50800.0
2014-10-02 12:00:00,121.65,121.89,121.6,121.85,12700.0,89.9555,90.133,89.9185,90.1034,12700.0
2014-10-02 12:30:00,121.87,122.02,121.71,122.02,40700.0,90.1182,90.2291,89.9999,90.2291,40700.0
2014-10-02 13:00:00,122.02,122.37,121.91,122.27,85500.0,90.2291,90.4879,90.1478,90.414,85500.0
2014-10-02 13:30:00,122.3,122.3,121.97,121.98,29400.0,90.4361,90.4361,90.1921,90.1995,29400.0
2014-10-02 14:00:00,121.98,122.17,121.96,122.08,76800.0,90.1995,90.34,90.1847,90.2735,76800.0
2014-10-02 14:30:00,122.1,122.55,121.91,122.42,41800.0,90.2883,90.621,90.1478,90.5249,41800.0
2014-10-02 15:00:00,122.43,122.44,122.15,122.2,47400.0,90.5323,90.5397,90.3252,90.3622,47400.0
2014-10-02 15:30:00,122.17,122.31,122.05,122.21,229100.0,90.34,90.4435,90.2513,90.3696,229100.0
2014-10-03 09:30:00,123.11,123.45,122.41,123.28,72300.0,91.0351,91.2865,90.5175,91.1608,72300.0
2014-10-03 10:00:00,123.3,123.45,123.19,123.22,55500.0,91.1756,91.2865,91.0943,91.1165,55500.0
2014-10-03 10:30:00,123.21,123.66,123.15,123.63,93800.0,91.1091,91.4418,91.0647,91.4196,93800.0
2014-10-03 11:00:00,123.62,123.7,123.51,123.7,75100.0,91.4122,91.4714,91.3309,91.4714,75100.0
2014-10-03 11:30:00,123.7,123.77,123.54,123.6,22600.0,91.4714,91.5232,91.3531,91.3974,22600.0
2014-10-03 12:00:00,123.58,123.75,123.49,123.65,23500.0,91.3827,91.5084,91.3161,91.4344,23500.0
2014-10-03 12:30:00,123.66,123.67,123.53,123.57,41400.0,91.4418,91.4492,91.3457,91.3753,41400.0
2014-10-03 13:00:00,123.55,123.69,123.55,123.63,99700.0,91.3605,91.464,91.3605,91.4196,99700.0
2014-10-03 13:30:00,123.64,123.68,123.55,123.57,41300.0,91.427,91.4566,91.3605,91.3753,41300.0
2014-10-03 14:00:00,123.61,123.62,123.48,123.5,35000.0,91.4048,91.4122,91.3087,91.3235,35000.0
2014-10-03 14:30:00,123.51,123.55,123.28,123.29,37400.0,91.3309,91.3605,91.1608,91.1682,37400.0
2014-10-03 15:00:00,123.28,123.34,123.09,123.32,22700.0,91.1608,91.2052,91.0203,91.1904,22700.0
2014-10-03 15:30:00,123.27,123.57,123.16,123.33,58500.0,91.1534,91.3753,91.0721,91.1978,58500.0
2014-10-06 09:30:00,123.63,123.93,123.37,123.37,25100.0,91.4196,91.6415,91.2274,91.2274,25100.0
2014-10-06 10:00:00,123.37,123.39,122.82,123.0,18500.0,91.2274,91.2422,90.8207,90.9538,18500.0
2014-10-06 10:30:00,123.03,123.33,122.88,123.14,20900.0,90.976,91.1978,90.865,91.0573,20900.0
2014-10-06 11:00:00,123.1,123.45,123.09,123.2,16700.0,91.0277,91.2865,91.0203,91.1017,16700.0
2014-10-06 11:30:00,123.2,123.32,122.79,122.93,30900.0,91.1017,91.1904,90.7985,90.902,30900.0
2014-10-06 12:00:00,122.93,123.15,122.9,122.91,14100.0,90.902,91.0647,90.8798,90.8872,14100.0
2014-10-06 12:30:00,122.95,123.06,122.75,122.8,21700.0,90.9168,90.9981,90.7689,90.8059,21700.0
2014-10-06 13:00:00,122.81,123.13,122.74,123.11,9400.0,90.8133,91.0499,90.7615,91.0351,9400.0
2014-10-06 13:30:00,123.15,123.16,123.02,123.06,6600.0,91.0647,91.0721,90.9686,90.9981,6600.0
2014-10-06 14:00:00,123.1,123.23,122.97,123.23,16900.0,91.0277,91.1238,90.9316,91.1238,16900.0
2014-10-06 14:30:00,123.2,123.27,123.0,123.04,9500.0,91.1017,91.1534,90.9538,90.9833,9500.0
2014-10-06 15:00:00,122.97,123.21,122.97,123.14,22500.0,90.9316,91.1091,90.9316,91.0573,22500.0
2014-10-06 15:30:00,123.16,123.18,122.83,122.87,64900.0,91.0721,91.0869,90.8281,90.8576,64900.0
2014-10-07 09:30:00,122.17,122.24,121.58,122.19,68100.0,90.34,90.3918,89.9037,90.3548,68100.0
2014-10-07 10:00:00,122.22,122.39,121.98,122.12,46200.0,90.377,90.5027,90.1995,90.303,46200.0
2014-10-07 10:30:00,122.14,122.54,122.12,122.18,29800.0,90.3178,90.6136,90.303,90.3474,29800.0
2014-10-07 11:00:00,122.08,122.18,121.83,121.92,52500.0,90.2735,90.3474,90.0886,90.1552,52500.0
2014-10-07 11:30:00,121.92,122.16,121.92,122.05,36600.0,90.1552,90.3326,90.1552,90.2513,36600.0
2014-10-07 12:00:00,122.07,122.12,121.96,122.03,24800.0,90.2661,90.303,90.1847,90.2365,24800.0
2014-10-07 12:30:00,122.05,122.11,121.9,121.98,18900.0,90.2513,90.2956,90.1404,90.1995,18900.0
2014-10-07 13:00:00,121.99,122.07,121.88,122.04,25500.0,90.2069,90.2661,90.1256,90.2439,25500.0
2014-10-07 13:30:00,122.1,122.18,121.97,122.03,33000.0,90.2883,90.3474,90.1921,90.2365,33000.0
2014-10-07 14:00:00,122.0,122.15,121.84,121.86,33000.0,90.2143,90.3252,90.096,90.1108,33000.0
2014-10-07 14:30:00,121.87,121.87,121.52,121.64,27500.0,90.1182,90.1182,89.8594,89.9481,27500.0
2014-10-07 15:00:00,121.6,121.62,121.26,121.47,27200.0,89.9185,89.9333,89.6671,89.8224,27200.0
2014-10-07 15:30:00,121.44,121.5,120.96,120.97,113700.0,89.8002,89.8446,89.4453,89.4527,113700.0
2014-10-08 09:30:00,121.0,121.94,120.95,121.71,34700.0,89.4748,90.1699,89.4379,89.9999,34700.0
2014-10-08 10:00:00,121.82,122.08,121.58,121.95,32900.0,90.0812,90.2735,89.9037,90.1773,32900.0
2014-10-08 10:30:00,122.0,122.18,121.51,121.54,21600.0,90.2143,90.3474,89.852,89.8742,21600.0
2014-10-08 11:00:00,121.57,121.92,121.3,121.9,36000.0,89.8963,90.1552,89.6967,90.1404,36000.0
2014-10-08 11:30:00,121.85,121.92,121.56,121.79,30600.0,90.1034,90.1552,89.8889,90.059,30600.0
2014-10-08 12:00:00,121.81,122.01,121.8,121.9,21800.0,90.0738,90.2217,90.0664,90.1404,21800.0
2014-10-08 12:30:00,121.89,122.07,121.75,121.85,16000.0,90.133,90.2661,90.0294,90.1034,16000.0
2014-10-08 13:00:00,121.82,122.02,121.77,121.89,13100.0,90.0812,90.2291,90.0442,90.133,13100.0
2014-10-08 13:30:00,121.93,122.21,121.85,122.2,27600.0,90.1625,90.3696,90.1034,90.3622,27600.0
2014-10-08 14:00:00,122.23,122.71,122.23,122.66,23900.0,90.3844,90.7393,90.3844,90.7024,23900.0
2014-10-08 14:30:00,122.69,122.94,122.65,122.75,19100.0,90.7245,90.9094,90.695,90.7689,19100.0
2014-10-08 15:00:00,122.76,123.18,122.71,123.16,24100.0,90.7763,91.0869,90.7393,91.0721,24100.0
2014-10-08 15:30:00,123.11,123.55,123.06,123.48,72200.0,91.0351,91.3605,90.9981,91.3087,72200.0
2014-10-09 09:30:00,123.51,123.51,122.5,122.62,33600.0,91.3309,91.3309,90.584,90.6728,33600.0
2014-10-09 10:00:00,122.7,123.12,122.56,122.64,19700.0,90.7319,91.0425,90.6284,90.6876,19700.0
2014-10-09 10:30:00,122.5,122.79,122.36,122.76,22100.0,90.584,90.7985,90.4805,90.7763,22100.0
2014-10-09 11:00:00,122.73,123.04,122.54,122.83,15800.0,90.7541,90.9833,90.6136,90.8281,15800.0
2014-10-09 11:30:00,122.74,122.79,121.8,122.11,7800.0,90.7615,90.7985,90.0664,90.2956,7800.0
2014-10-09 12:00:00,122.0,122.23,121.73,121.86,14100.0,90.2143,90.3844,90.0147,90.1108,14100.0
2014-10-09 12:30:00,121.78,122.08,121.77,122.02,9100.0,90.0516,90.2735,90.0442,90.2291,9100.0
2014-10-09 13:00:00,122.03,122.14,121.57,121.99,11400.0,90.2365,90.3178,89.8963,90.2069,11400.0
2014-10-09 13:30:00,121.98,122.3,121.63,121.86,12700.0,90.1995,90.4361,89.9407,90.1108,12700.0
2014-10-09 14:00:00,121.71,121.77,121.2,121.25,15900.0,89.9999,90.0442,89.6227,89.6597,15900.0
2014-10-09 14:30:00,121.25,121.77,121.08,121.52,33100.0,89.6597,90.0442,89.534,89.8594,33100.0
2014-10-09 15:00:00,121.49,121.66,121.36,121.6,43700.0,89.8372,89.9629,89.7411,89.9185,43700.0
2014-10-09 15:30:00,121.6,122.02,121.0,121.02,159000.0,89.9185,90.2291,89.4748,89.4896,159000.0
2014-10-10 09:30:00,121.06,122.02,120.91,121.8,40200.0,89.5192,90.2291,89.4083,90.0664,40200.0
2014-10-10 10:00:00,121.82,121.94,120.91,120.93,31900.0,90.0812,90.1699,89.4083,89.4231,31900.0
2014-10-10 10:30:00,120.9,121.49,120.8,121.21,56200.0,89.4009,89.8372,89.327,89.6301,56200.0
2014-10-10 11:00:00,121.23,121.42,121.01,121.24,43700.0,89.6449,89.7854,89.4822,89.6523,43700.0
2014-10-10 11:30:00,121.19,121.59,121.14,121.44,23200.0,89.6153,89.9111,89.5784,89.8002,23200.0
2014-10-10 12:00:00,121.45,121.95,121.45,121.8,22000.0,89.8076,90.1773,89.8076,90.0664,22000.0
2014-10-10 12:30:00,121.7,122.0,121.59,121.64,24500.0,89.9925,90.2143,89.9111,89.9481,24500.0
2014-10-10 13:00:00,121.63,121.7,121.09,121.19,23100.0,89.9407,89.9925,89.5414,89.6153,23100.0
2014-10-10 13:30:00,121.24,121.42,121.1,121.3,28000.0,89.6523,89.7854,89.5488,89.6967,28000.0
2014-10-10 14:00:00,121.32,121.38,120.91,121.07,35700.0,89.7115,89.7558,89.4083,89.5266,35700.0
2014-10-10 14:30:00,121.05,121.08,120.6,120.6,25200.0,89.5118,89.534,89.1791,89.1791,25200.0
2014-10-10 15:00:00,120.59,120.63,120.3,120.6,48100.0,89.1717,89.2012,88.9572,89.1791,48100.0
2014-10-10 15:30:00,120.61,120.64,119.94,119.94,87100.0,89.1865,89.2086,88.691,88.691,87100.0
2014-10-13 09:30:00,120.29,120.8,119.73,120.8,24700.0,88.9498,89.327,88.5357,89.327,24700.0
2014-10-13 10:00:00,120.59,120.85,120.48,120.55,18400.0,89.1717,89.3639,89.0903,89.1421,18400.0
2014-10-13 10:30:00,120.39,120.69,120.18,120.51,16400.0,89.0238,89.2456,88.8685,89.1125,16400.0
2014-10-13 11:00:00,120.43,120.69,119.96,120.19,14300.0,89.0534,89.2456,88.7058,88.8759,14300.0
2014-10-13 11:30:00,120.24,120.4,119.97,120.3,17600.0,88.9129,89.0312,88.7132,88.9572,17600.0
2014-10-13 12:00:00,120.32,120.48,120.09,120.46,11200.0,88.972,89.0903,88.8019,89.0755,11200.0
2014-10-13 12:30:00,120.48,120.86,120.48,120.72,9100.0,89.0903,89.3713,89.0903,89.2678,9100.0
2014-10-13 13:00:00,120.75,120.92,120.53,120.82,17300.0,89.29,89.4157,89.1273,89.3417,17300.0
2014-10-13 13:30:00,120.73,120.73,120.33,120.41,9700.0,89.2752,89.2752,88.9794,89.0386,9700.0
2014-10-13 14:00:00,120.45,120.51,120.22,120.34,23200.0,89.0681,89.1125,88.8981,88.9868,23200.0
2014-10-13 14:30:00,120.33,120.38,120.1,120.16,13000.0,88.9794,89.0164,88.8093,88.8537,13000.0
2014-10-13 15:00:00,120.18,120.23,119.74,119.9,23800.0,88.8685,88.9055,88.5431,88.6614,23800.0
2014-10-13 15:30:00,119.86,119.86,118.9,118.96,103400.0,88.6319,88.6319,87.922,87.9663,103400.0
2014-10-14 09:30:00,119.0,120.7,119.0,120.69,64100.0,87.9959,89.253,87.9959,89.2456,64100.0
2014-10-14 10:00:00,120.76,120.79,120.1,120.25,35700.0,89.2974,89.3196,88.8093,88.9202,35700.0
2014-10-14 10:30:00,120.28,120.28,119.91,120.09,26700.0,88.9424,88.9424,88.6688,88.8019,26700.0
2014-10-14 11:00:00,120.17,120.62,120.0,120.49,51900.0,88.8611,89.1939,88.7354,89.0977,51900.0
2014-10-14 11:30:00,120.51,120.79,120.39,120.68,19300.0,89.1125,89.3196,89.0238,89.2382,19300.0
2014-10-14 12:00:00,120.84,121.13,120.73,120.93,14300.0,89.3565,89.571,89.2752,89.4231,14300.0
2014-10-14 12:30:00,120.93,120.99,120.63,120.88,15300.0,89.4231,89.4675,89.2012,89.3861,15300.0
2014-10-14 13:00:00,120.96,121.09,120.71,120.75,19800.0,89.4453,89.5414,89.2604,89.29,19800.0
2014-10-14 13:30:00,120.76,120.82,120.35,120.56,23600.0,89.2974,89.3417,88.9942,89.1495,23600.0
2014-10-14 14:00:00,120.56,120.71,120.38,120.48,14200.0,89.1495,89.2604,89.0164,89.0903,14200.0
2014-10-14 14:30:00,120.48,120.56,120.09,120.17,16800.0,89.0903,89.1495,88.8019,88.8611,16800.0
2014-10-14 15:00:00,120.18,120.3,119.54,119.76,22200.0,88.8685,88.9572,88.3952,88.5579,22200.0
2014-10-14 15:30:00,119.77,120.19,119.6,119.92,63000.0,88.5653,88.8759,88.4396,88.6762,63000.0
2014-10-15 09:30:00,118.65,118.83,116.16,118.47,51300.0,87.7371,87.8702,85.8959,87.604,51300.0
2014-10-15 10:00:00,118.51,118.68,117.63,117.63,53500.0,87.6336,87.7593,86.9829,86.9829,53500.0
2014-10-15 10:30:00,117.68,117.93,117.29,117.67,55800.0,87.0198,87.2047,86.7314,87.0124,55800.0
2014-10-15 11:00:00,117.62,117.86,116.77,116.86,66900.0,86.9755,87.1529,86.3469,86.4135,66900.0
2014-10-15 11:30:00,116.89,117.09,116.33,116.38,74100.0,86.4357,86.5836,86.0216,86.0585,74100.0
2014-10-15 12:00:00,116.38,116.47,115.45,115.46,99100.0,86.0585,86.1251,85.3708,85.3782,99100.0
2014-10-15 12:30:00,115.48,115.5,114.95,115.16,94000.0,85.393,85.4078,85.0011,85.1564,94000.0
2014-10-15 13:00:00,115.14,115.31,114.48,114.55,80900.0,85.1416,85.2673,84.6536,84.7053,80900.0
2014-10-15 13:30:00,114.6,115.46,114.44,115.38,79400.0,84.7423,85.3782,84.624,85.3191,79400.0
2014-10-15 14:00:00,115.32,115.7,115.19,115.36,67800.0,85.2747,85.5557,85.1786,85.3043,67800.0
2014-10-15 14:30:00,115.33,115.98,115.31,115.61,51800.0,85.2821,85.7627,85.2673,85.4891,51800.0
2014-10-15 15:00:00,115.58,115.83,115.06,115.83,82100.0,85.467,85.6518,85.0824,85.6518,82100.0
2014-10-15 15:30:00,115.83,116.42,115.68,115.89,181700.0,85.6518,86.0881,85.5409,85.6962,181700.0
2014-10-16 09:30:00,114.11,116.12,113.76,115.88,40400.0,84.38,85.8663,84.1211,85.6888,40400.0
2014-10-16 10:00:00,115.83,116.22,115.21,115.41,104200.0,85.6518,85.9402,85.1934,85.3413,104200.0
2014-10-16 10:30:00,115.54,116.62,115.44,116.07,57100.0,85.4374,86.236,85.3634,85.8293,57100.0
2014-10-16 11:00:00,116.11,116.32,115.78,116.32,30500.0,85.8589,86.0142,85.6149,86.0142,30500.0
2014-10-16 11:30:00,116.36,116.58,115.82,115.99,32500.0,86.0437,86.2064,85.6444,85.7701,32500.0
2014-10-16 12:00:00,115.92,116.03,115.52,115.89,27100.0,85.7184,85.7997,85.4226,85.6962,27100.0
2014-10-16 12:30:00,115.91,115.96,115.45,115.86,31800.0,85.711,85.748,85.3708,85.674,31800.0
2014-10-16 13:00:00,115.83,116.51,115.83,116.36,46100.0,85.6518,86.1547,85.6518,86.0437,46100.0
2014-10-16 13:30:00,116.31,116.31,115.72,115.87,49400.0,86.0068,86.0068,85.5705,85.6814,49400.0
2014-10-16 14:00:00,115.93,116.2,115.86,116.05,35400.0,85.7258,85.9254,85.674,85.8145,35400.0
2014-10-16 14:30:00,116.06,116.12,115.57,115.74,97300.0,85.8219,85.8663,85.4596,85.5853,97300.0
2014-10-16 15:00:00,115.75,116.49,115.63,116.33,90100.0,85.5927,86.1399,85.5039,86.0216,90100.0
2014-10-16 15:30:00,116.29,116.62,116.11,116.16,131500.0,85.992,86.236,85.8589,85.8959,131500.0
2014-10-17 09:30:00,113.91,115.67,112.91,113.6,136400.0,84.2321,85.5335,83.4926,84.0028,136400.0
2014-10-17 10:00:00,113.77,114.87,113.56,114.87,90100.0,84.1285,84.9419,83.9733,84.9419,90100.0
2014-10-17 10:30:00,114.87,115.52,114.75,114.98,62600.0,84.9419,85.4226,84.8532,85.0233,62600.0
2014-10-17 11:00:00,114.99,115.26,114.82,114.9,49600.0,85.0307,85.2303,84.905,84.9641,49600.0
2014-10-17 11:30:00,114.98,115.53,114.92,115.36,43800.0,85.0233,85.43,84.9789,85.3043,43800.0
2014-10-17 12:00:00,115.38,115.41,113.97,114.37,109200.0,85.3191,85.3413,84.2764,84.5722,109200.0
2014-10-17 12:30:00,114.41,114.75,114.21,114.24,25100.0,84.6018,84.8532,84.4539,84.4761,25100.0
2014-10-17 13:00:00,114.3,114.41,114.01,114.22,37800.0,84.5205,84.6018,84.306,84.4613,37800.0
2014-10-17 13:30:00,114.2,114.2,113.82,113.94,31900.0,84.4465,84.4465,84.1655,84.2542,31900.0
2014-10-17 14:00:00,113.93,113.94,113.25,113.41,52900.0,84.2469,84.2542,83.744,83.8623,52900.0
2014-10-17 14:30:00,113.41,113.63,113.32,113.49,57400.0,83.8623,84.025,83.7958,83.9215,57400.0
2014-10-17 15:00:00,113.51,113.51,112.95,113.0,89500.0,83.9363,83.9363,83.5222,83.5592,89500.0
2014-10-17 15:30:00,113.0,113.44,112.73,112.83,250100.0,83.5592,83.8845,83.3595,83.4334,250100.0
2014-10-20 09:30:00,112.42,113.12,112.42,112.87,51000.0,83.1303,83.6479,83.1303,83.463,51000.0
2014-10-20 10:00:00,112.84,113.15,112.55,113.02,48800.0,83.4408,83.6701,83.2264,83.5739,48800.0
2014-10-20 10:30:00,113.04,113.32,112.83,112.84,70200.0,83.5887,83.7958,83.4334,83.4408,70200.0
2014-10-20 11:00:00,112.9,113.46,112.57,113.3,79800.0,83.4852,83.8993,83.2412,83.781,79800.0
2014-10-20 11:30:00,113.23,113.26,112.92,113.11,30300.0,83.7292,83.7514,83.5,83.6405,30300.0
2014-10-20 12:00:00,113.08,113.18,112.81,112.87,46600.0,83.6183,83.6923,83.4187,83.463,46600.0
2014-10-20 12:30:00,112.83,113.03,112.74,112.92,57700.0,83.4334,83.5813,83.3669,83.5,57700.0
2014-10-20 13:00:00,112.94,113.31,112.88,113.24,28100.0,83.5148,83.7884,83.4704,83.7366,28100.0
2014-10-20 13:30:00,113.23,113.31,113.08,113.11,46400.0,83.7292,83.7884,83.6183,83.6405,46400.0
2014-10-20 14:00:00,113.11,113.2,112.93,112.98,41000.0,83.6405,83.707,83.5074,83.5444,41000.0
2014-10-20 14:30:00,113.0,113.02,112.82,112.86,26200.0,83.5592,83.5739,83.4261,83.4556,26200.0
2014-10-20 15:00:00,112.86,113.01,112.82,112.93,36000.0,83.4556,83.5665,83.4261,83.5074,36000.0
2014-10-20 15:30:00,112.91,113.12,112.91,113.06,93700.0,83.4926,83.6479,83.4926,83.6035,93700.0
2014-10-21 09:30:00,113.65,114.39,113.51,113.72,32800.0,84.0398,84.587,83.9363,84.0916,32800.0
2014-10-21 10:00:00,113.75,114.45,113.59,114.45,42700.0,84.1137,84.6314,83.9954,84.6314,42700.0
2014-10-21 10:30:00,114.46,114.72,114.45,114.67,32300.0,84.6388,84.831,84.6314,84.7941,32300.0
2014-10-21 11:00:00,114.67,114.75,114.46,114.52,39100.0,84.7941,84.8532,84.6388,84.6831,39100.0
2014-10-21 11:30:00,114.54,114.92,114.54,114.89,36300.0,84.6979,84.9789,84.6979,84.9567,36300.0
2014-10-21 12:00:00,114.91,115.09,114.87,115.03,38400.0,84.9715,85.1046,84.9419,85.0603,38400.0
2014-10-21 12:30:00,115.05,115.08,114.7,114.78,31100.0,85.075,85.0972,84.8162,84.8754,31100.0
2014-10-21 13:00:00,114.79,114.79,114.49,114.71,21200.0,84.8828,84.8828,84.661,84.8236,21200.0
2014-10-21 13:30:00,114.74,115.02,114.73,114.73,32100.0,84.8458,85.0529,84.8384,84.8384,32100.0
2014-10-21 14:00:00,114.75,114.9,114.62,114.81,21100.0,84.8532,84.9641,84.7571,84.8976,21100.0
2014-10-21 14:30:00,114.82,114.89,114.49,114.57,51200.0,84.905,84.9567,84.661,84.7201,51200.0
2014-10-21 15:00:00,114.6,115.0,114.6,114.98,33500.0,84.7423,85.0381,84.7423,85.0233,33500.0
2014-10-21 15:30:00,115.0,115.1,114.85,115.06,127200.0,85.0381,85.112,84.9272,85.0824,127200.0
2014-10-22 09:30:00,115.23,115.54,114.93,115.26,35500.0,85.2082,85.4374,84.9863,85.2303,35500.0
2014-10-22 10:00:00,115.26,115.61,115.18,115.52,32100.0,85.2303,85.4891,85.1712,85.4226,32100.0
2014-10-22 10:30:00,115.52,115.68,115.4,115.68,33800.0,85.4226,85.5409,85.3339,85.5409,33800.0
2014-10-22 11:00:00,115.67,116.2,115.67,116.15,27300.0,85.5335,85.9254,85.5335,85.8885,27300.0
2014-10-22 11:30:00,116.16,116.39,116.16,116.35,32700.0,85.8959,86.0659,85.8959,86.0363,32700.0
2014-10-22 12:00:00,116.36,116.39,116.0,116.11,26000.0,86.0437,86.0659,85.7775,85.8589,26000.0
2014-10-22 12:30:00,116.08,116.14,115.7,115.81,21000.0,85.8367,85.8811,85.5557,85.637,21000.0
2014-10-22 13:00:00,115.84,115.87,115.43,115.47,16700.0,85.6592,85.6814,85.356,85.3856,16700.0
2014-10-22 13:30:00,115.44,115.52,115.28,115.34,22600.0,85.3634,85.4226,85.2451,85.2895,22600.0
2014-10-22 14:00:00,115.32,115.53,115.28,115.39,29700.0,85.2747,85.43,85.2451,85.3265,29700.0
2014-10-22 14:30:00,115.37,115.5,115.29,115.47,40200.0,85.3117,85.4078,85.2525,85.3856,40200.0
2014-10-22 15:00:00,115.45,115.49,115.2,115.34,52900.0,85.3708,85.4004,85.186,85.2895,52900.0
2014-10-22 15:30:00,115.32,115.33,114.79,114.92,142000.0,85.2747,85.2821,84.8828,84.9789,142000.0
2014-10-23 09:30:00,116.33,116.53,115.3,115.55,55400.0,86.0216,86.1695,85.2599,85.4448,55400.0
2014-10-23 10:00:00,115.52,115.85,115.42,115.76,64800.0,85.4226,85.6666,85.3487,85.6001,64800.0
2014-10-23 10:30:00,115.77,116.28,115.73,116.2,35300.0,85.6075,85.9846,85.5779,85.9254,35300.0
2014-10-23 11:00:00,116.23,116.3,115.93,115.96,38400.0,85.9476,85.9994,85.7258,85.748,38400.0
2014-10-23 11:30:00,115.95,116.0,115.72,115.84,45800.0,85.7406,85.7775,85.5705,85.6592,45800.0
2014-10-23 12:00:00,115.83,115.89,115.71,115.73,39500.0,85.6518,85.6962,85.5631,85.5779,39500.0
2014-10-23 12:30:00,115.72,115.91,115.56,115.9,29600.0,85.5705,85.711,85.4522,85.7036,29600.0
2014-10-23 13:00:00,115.88,116.27,115.88,116.23,25400.0,85.6888,85.9772,85.6888,85.9476,25400.0
2014-10-23 13:30:00,116.22,116.38,116.18,116.21,23700.0,85.9402,86.0585,85.9106,85.9328,23700.0
2014-10-23 14:00:00,116.2,116.41,116.17,116.4,21800.0,85.9254,86.0807,85.9032,86.0733,21800.0
2014-10-23 14:30:00,116.38,116.41,115.87,116.13,45700.0,86.0585,86.0807,85.6814,85.8737,45700.0
2014-10-23 15:00:00,116.1,116.12,115.63,115.72,48600.0,85.8515,85.8663,85.5039,85.5705,48600.0
2014-10-23 15:30:00,115.72,115.98,115.37,115.52,98600.0,85.5705,85.7627,85.3117,85.4226,98600.0
2014-10-24 09:30:00,115.27,116.36,115.27,115.76,26600.0,85.2377,86.0437,85.2377,85.6001,26600.0
2014-10-24 10:00:00,115.7,115.95,115.54,115.58,21600.0,85.5557,85.7406,85.4374,85.467,21600.0
2014-10-24 10:30:00,115.61,116.14,115.55,116.12,25800.0,85.4891,85.8811,85.4448,85.8663,25800.0
2014-10-24 11:00:00,116.11,116.26,116.05,116.09,16700.0,85.8589,85.9698,85.8145,85.8441,16700.0
2014-10-24 11:30:00,116.11,116.31,116.05,116.14,14100.0,85.8589,86.0068,85.8145,85.8811,14100.0
2014-10-24 12:00:00,116.15,116.4,116.14,116.3,15500.0,85.8885,86.0733,85.8811,85.9994,15500.0
2014-10-24 12:30:00,116.3,116.32,116.09,116.14,14100.0,85.9994,86.0142,85.8441,85.8811,14100.0
2014-10-24 13:00:00,116.14,116.2,115.8,115.85,32600.0,85.8811,85.9254,85.6296,85.6666,32600.0
2014-10-24 13:30:00,115.87,116.23,115.85,116.17,16200.0,85.6814,85.9476,85.6666,85.9032,16200.0
2014-10-24 14:00:00,116.15,116.36,116.1,116.33,15900.0,85.8885,86.0437,85.8515,86.0216,15900.0
2014-10-24 14:30:00,116.35,116.42,116.32,116.39,23600.0,86.0363,86.0881,86.0142,86.0659,23600.0
2014-10-24 15:00:00,116.39,116.47,116.29,116.34,30900.0,86.0659,86.1251,85.992,86.029,30900.0
2014-10-24 15:30:00,116.33,116.42,116.26,116.37,66200.0,86.0216,86.0881,85.9698,86.0511,66200.0
2014-10-27 09:30:00,116.0,116.66,115.92,116.2,51200.0,85.7775,86.2656,85.7184,85.9254,51200.0
2014-10-27 10:00:00,116.15,116.37,115.94,116.18,29600.0,85.8885,86.0511,85.7332,85.9106,29600.0
2014-10-27 10:30:00,116.18,116.43,115.94,116.38,26100.0,85.9106,86.0955,85.7332,86.0585,26100.0
2014-10-27 11:00:00,116.34,116.65,116.3,116.58,16700.0,86.029,86.2582,85.9994,86.2064,16700.0
2014-10-27 11:30:00,116.58,116.67,116.49,116.57,32500.0,86.2064,86.273,86.1399,86.199,32500.0
2014-10-27 12:00:00,116.64,116.9,116.62,116.77,16700.0,86.2508,86.4431,86.236,86.3469,16700.0
2014-10-27 12:30:00,116.81,117.03,116.75,116.91,21200.0,86.3765,86.5392,86.3321,86.4504,21200.0
2014-10-27 13:00:00,116.91,117.06,116.87,116.98,35400.0,86.4504,86.5614,86.4209,86.5022,35400.0
2014-10-27 13:30:00,116.96,117.16,116.93,117.13,20300.0,86.4874,86.6353,86.4652,86.6131,20300.0
2014-10-27 14:00:00,117.13,117.27,117.12,117.21,24000.0,86.6131,86.7167,86.6057,86.6723,24000.0
2014-10-27 14:30:00,117.21,117.21,116.77,116.78,50500.0,86.6723,86.6723,86.3469,86.3543,50500.0
2014-10-27 15:00:00,116.8,117.02,116.8,117.01,34600.0,86.3691,86.5318,86.3691,86.5244,34600.0
2014-10-27 15:30:00,117.01,117.16,116.95,117.07,86000.0,86.5244,86.6353,86.48,86.5688,86000.0
2014-10-28 09:30:00,117.19,118.07,117.18,117.7,27900.0,86.6575,87.3082,86.6501,87.0346,27900.0
2014-10-28 10:00:00,117.77,117.95,117.39,117.4,52700.0,87.0864,87.2195,86.8054,86.8128,52700.0
2014-10-28 10:30:00,117.44,117.6,117.23,117.31,59700.0,86.8424,86.9607,86.6871,86.7462,59700.0
2014-10-28 11:00:00,117.34,117.93,117.28,117.93,22900.0,86.7684,87.2047,86.724,87.2047,22900.0
2014-10-28 11:30:00,117.92,117.93,117.48,117.51,26400.0,87.1973,87.2047,86.8719,86.8941,26400.0
2014-10-28 12:00:00,117.5,117.76,117.48,117.65,49000.0,86.8867,87.079,86.8719,86.9976,49000.0
2014-10-28 12:30:00,117.68,117.75,117.52,117.59,31100.0,87.0198,87.0716,86.9015,86.9533,31100.0
2014-10-28 13:00:00,117.6,117.85,117.58,117.77,13600.0,86.9607,87.1455,86.9459,87.0864,13600.0
2014-10-28 13:30:00,117.79,117.89,117.73,117.81,26100.0,87.1012,87.1751,87.0568,87.116,26100.0
2014-10-28 14:00:00,117.84,117.94,117.76,117.9,26500.0,87.1381,87.2121,87.079,87.1825,26500.0
2014-10-28 14:30:00,117.93,117.95,117.78,117.87,23500.0,87.2047,87.2195,87.0938,87.1603,23500.0
2014-10-28 15:00:00,117.86,118.39,117.86,118.28,38700.0,87.1529,87.5449,87.1529,87.4635,38700.0
2014-10-28 15:30:00,118.3,118.5,118.1,118.47,91200.0,87.4783,87.6262,87.3304,87.604,91200.0
2014-10-29 09:30:00,118.02,118.8,117.8,118.64,24600.0,87.2713,87.848,87.1086,87.7297,24600.0
2014-10-29 10:00:00,118.63,118.63,118.0,118.07,60000.0,87.7223,87.7223,87.2565,87.3082,60000.0
2014-10-29 10:30:00,118.14,118.28,117.97,118.05,56200.0,87.36,87.4635,87.2343,87.2934,56200.0
2014-10-29 11:00:00,118.09,118.13,117.93,117.96,22700.0,87.323,87.3526,87.2047,87.2269,22700.0
2014-10-29 11:30:00,117.92,118.01,117.73,117.95,54300.0,87.1973,87.2639,87.0568,87.2195,54300.0
2014-10-29 12:00:00,117.96,117.97,117.63,117.68,36400.0,87.2269,87.2343,86.9829,87.0198,36400.0
2014-10-29 12:30:00,117.68,117.84,117.64,117.81,29700.0,87.0198,87.1381,86.9903,87.116,29700.0
2014-10-29 13:00:00,117.76,118.05,117.73,118.01,15700.0,87.079,87.2934,87.0568,87.2639,15700.0
2014-10-29 13:30:00,118.01,118.19,117.89,118.19,16800.0,87.2639,87.397,87.1751,87.397,16800.0
2014-10-29 14:00:00,118.1,118.89,117.86,118.71,61000.0,87.3304,87.9146,87.1529,87.7815,61000.0
2014-10-29 14:30:00,118.81,118.84,118.4,118.78,69400.0,87.8554,87.8776,87.5522,87.8332,69400.0
2014-10-29 15:00:00,118.72,119.0,118.54,118.96,57400.0,87.7889,87.9959,87.6558,87.9663,57400.0
2014-10-29 15:30:00,119.0,119.48,118.96,119.28,161300.0,87.9959,88.3509,87.9663,88.203,161300.0
2014-10-30 09:30:00,119.46,119.46,118.44,119.0,24400.0,88.3361,88.3361,87.5818,87.9959,24400.0
2014-10-30 10:00:00,118.67,118.89,118.55,118.72,14500.0,87.7519,87.9146,87.6632,87.7889,14500.0
2014-10-30 10:30:00,118.75,118.95,118.57,118.95,16700.0,87.8111,87.9589,87.678,87.9589,16700.0
2014-10-30 11:00:00,118.96,119.17,118.82,118.9,113900.0,87.9663,88.1216,87.8628,87.922,113900.0
2014-10-30 11:30:00,118.92,119.14,118.87,119.08,13700.0,87.9368,88.0994,87.8998,88.0551,13700.0
2014-10-30 12:00:00,119.14,119.27,119.01,119.18,13200.0,88.0994,88.1956,88.0033,88.129,13200.0
2014-10-30 12:30:00,119.22,119.42,119.21,119.32,11200.0,88.1586,88.3065,88.1512,88.2326,11200.0
2014-10-30 13:00:00,119.32,119.69,119.29,119.64,5900.0,88.2326,88.5062,88.2104,88.4692,5900.0
2014-10-30 13:30:00,119.65,122.84,119.54,119.81,27600.0,88.4766,90.8355,88.3952,88.5949,27600.0
2014-10-30 14:00:00,119.8,120.19,119.8,119.88,43200.0,88.5875,88.8759,88.5875,88.6466,43200.0
2014-10-30 14:30:00,119.9,120.0,119.36,119.42,63900.0,88.6614,88.7354,88.2621,88.3065,63900.0
2014-10-30 15:00:00,119.43,119.63,119.28,119.34,31400.0,88.3139,88.4618,88.203,88.2473,31400.0
2014-10-30 15:30:00,119.35,119.7,119.34,119.56,149900.0,88.2547,88.5135,88.2473,88.41,149900.0
2014-10-31 09:30:00,120.39,120.96,119.86,120.91,95100.0,89.0238,89.4453,88.6319,89.4083,95100.0
2014-10-31 10:00:00,120.91,121.45,120.87,121.44,75900.0,89.4083,89.8076,89.3787,89.8002,75900.0
2014-10-31 10:30:00,121.4,121.99,121.4,121.97,56400.0,89.7706,90.2069,89.7706,90.1921,56400.0
2014-10-31 11:00:00,121.98,122.36,121.82,122.31,70900.0,90.1995,90.4805,90.0812,90.4435,70900.0
2014-10-31 11:30:00,122.36,122.53,121.86,122.01,76600.0,90.4805,90.6062,90.1108,90.2217,76600.0
2014-10-31 12:00:00,122.0,122.03,121.63,121.72,33400.0,90.2143,90.2365,89.9407,90.0073,33400.0
2014-10-31 12:30:00,121.76,121.9,121.72,121.9,21600.0,90.0368,90.1404,90.0073,90.1404,21600.0
2014-10-31 13:00:00,121.9,122.03,121.82,122.03,30200.0,90.1404,90.2365,90.0812,90.2365,30200.0
2014-10-31 13:30:00,122.05,122.15,122.01,122.08,24500.0,90.2513,90.3252,90.2217,90.2735,24500.0
2014-10-31 14:00:00,122.07,122.31,122.07,122.13,35300.0,90.2661,90.4435,90.2661,90.3104,35300.0
2014-10-31 14:30:00,122.11,122.11,121.88,122.02,36400.0,90.2956,90.2956,90.1256,90.2291,36400.0
2014-10-31 15:00:00,122.02,122.04,121.59,121.87,88800.0,90.2291,90.2439,89.9111,90.1182,88800.0
2014-10-31 15:30:00,121.88,122.24,121.86,122.18,156300.0,90.1256,90.3918,90.1108,90.3474,156300.0
2014-11-03 09:30:00,122.62,122.62,122.03,122.17,27100.0,90.6728,90.6728,90.2365,90.34,27100.0
2014-11-03 10:00:00,122.22,122.59,122.22,122.36,20700.0,90.377,90.6506,90.377,90.4805,20700.0
2014-11-03 10:30:00,122.34,122.76,122.31,122.72,22100.0,90.4657,90.7763,90.4435,90.7467,22100.0
2014-11-03 11:00:00,122.73,122.74,122.39,122.43,20500.0,90.7541,90.7615,90.5027,90.5323,20500.0
2014-11-03 11:30:00,122.46,122.55,122.3,122.45,16300.0,90.5545,90.621,90.4361,90.5471,16300.0
2014-11-03 12:00:00,122.45,122.45,122.23,122.37,12900.0,90.5471,90.5471,90.3844,90.4879,12900.0
2014-11-03 12:30:00,122.39,122.51,122.31,122.47,10000.0,90.5027,90.5914,90.4435,90.5619,10000.0
2014-11-03 13:00:00,122.48,122.71,122.36,122.69,13200.0,90.5692,90.7393,90.4805,90.7245,13200.0
2014-11-03 13:30:00,122.68,122.71,122.49,122.5,22000.0,90.7171,90.7393,90.5766,90.584,22000.0
2014-11-03 14:00:00,122.46,122.49,122.21,122.21,17500.0,90.5545,90.5766,90.3696,90.3696,17500.0
2014-11-03 14:30:00,122.17,122.17,121.94,121.94,15500.0,90.34,90.34,90.1699,90.1699,15500.0
2014-11-03 15:00:00,121.99,122.01,121.49,121.49,25700.0,90.2069,90.2217,89.8372,89.8372,25700.0
2014-11-03 15:30:00,121.51,121.77,121.51,121.72,63600.0,89.852,90.0442,89.852,90.0073,63600.0
2014-11-04 09:30:00,121.66,121.93,120.97,121.09,20800.0,89.9629,90.1625,89.4527,89.5414,20800.0
2014-11-04 10:00:00,121.21,121.64,121.19,121.3,13800.0,89.6301,89.9481,89.6153,89.6967,13800.0
2014-11-04 10:30:00,121.22,121.36,120.95,120.95,16600.0,89.6375,89.7411,89.4379,89.4379,16600.0
2014-11-04 11:00:00,120.89,121.05,120.58,120.79,26200.0,89.3935,89.5118,89.1643,89.3196,26200.0
2014-11-04 11:30:00,120.75,120.77,120.47,120.66,22700.0,89.29,89.3048,89.0829,89.2234,22700.0
2014-11-04 12:00:00,120.68,120.88,120.68,120.75,17800.0,89.2382,89.3861,89.2382,89.29,17800.0
2014-11-04 12:30:00,120.77,120.81,120.61,120.62,35000.0,89.3048,89.3343,89.1865,89.1939,35000.0
2014-11-04 13:00:00,120.63,120.73,120.52,120.53,30500.0,89.2012,89.2752,89.1199,89.1273,30500.0
2014-11-04 13:30:00,120.51,120.86,120.37,120.86,23600.0,89.1125,89.3713,89.009,89.3713,23600.0
2014-11-04 14:00:00,120.85,120.98,120.74,120.77,20300.0,89.3639,89.4601,89.2826,89.3048,20300.0
2014-11-04 14:30:00,120.8,121.03,120.77,120.99,23000.0,89.327,89.497,89.3048,89.4675,23000.0
2014-11-04 15:00:00,120.99,121.05,120.82,120.98,29100.0,89.4675,89.5118,89.3417,89.4601,29100.0
2014-11-04 15:30:00,120.98,121.33,120.0,121.25,57800.0,89.4601,89.7189,88.7354,89.6597,57800.0
2014-11-05 09:30:00,121.68,122.25,121.31,121.93,16000.0,89.9777,90.3992,89.7041,90.1625,16000.0
2014-11-05 10:00:00,121.91,122.09,121.6,121.75,10500.0,90.1478,90.2809,89.9185,90.0294,10500.0
2014-11-05 10:30:00,121.69,121.86,121.45,121.86,11600.0,89.9851,90.1108,89.8076,90.1108,11600.0
2014-11-05 11:00:00,121.97,122.0,121.84,121.97,16700.0,90.1921,90.2143,90.096,90.1921,16700.0
2014-11-05 11:30:00,121.94,122.15,121.88,122.14,10800.0,90.1699,90.3252,90.1256,90.3178,10800.0
2014-11-05 12:00:00,122.17,122.4,122.14,122.35,13800.0,90.34,90.5101,90.3178,90.4731,13800.0
2014-11-05 12:30:00,122.37,122.41,122.24,122.37,21200.0,90.4879,90.5175,90.3918,90.4879,21200.0
2014-11-05 13:00:00,122.35,122.43,122.27,122.3,20100.0,90.4731,90.5323,90.414,90.4361,20100.0
2014-11-05 13:30:00,122.33,122.36,121.95,122.07,21900.0,90.4583,90.4805,90.1773,90.2661,21900.0
2014-11-05 14:00:00,122.07,122.57,122.07,122.53,19400.0,90.2661,90.6358,90.2661,90.6062,19400.0
2014-11-05 14:30:00,122.53,122.69,122.53,122.69,27400.0,90.6062,90.7245,90.6062,90.7245,27400.0
2014-11-05 15:00:00,122.7,122.74,122.54,122.69,28800.0,90.7319,90.7615,90.6136,90.7245,28800.0
2014-11-05 15:30:00,122.69,122.91,122.6,122.8,75800.0,90.7245,90.8872,90.658,90.8059,75800.0
2014-11-06 09:30:00,123.09,123.25,122.54,122.8,19800.0,91.0203,91.1386,90.6136,90.8059,19800.0
2014-11-06 10:00:00,122.79,123.04,122.61,122.91,21800.0,90.7985,90.9833,90.6654,90.8872,21800.0
2014-11-06 10:30:00,122.87,123.47,122.81,123.41,13300.0,90.8576,91.3013,90.8133,91.2569,13300.0
2014-11-06 11:00:00,123.38,123.62,123.21,123.56,17500.0,91.2348,91.4122,91.1091,91.3679,17500.0
2014-11-06 11:30:00,123.56,123.71,123.42,123.58,14700.0,91.3679,91.4788,91.2643,91.3827,14700.0
2014-11-06 12:00:00,123.6,123.74,123.5,123.64,20600.0,91.3974,91.501,91.3235,91.427,20600.0
2014-11-06 12:30:00,123.64,123.98,123.64,123.98,9900.0,91.427,91.6784,91.427,91.6784,9900.0
2014-11-06 13:00:00,123.97,124.06,123.81,124.04,31500.0,91.671,91.7376,91.5527,91.7228,31500.0
2014-11-06 13:30:00,124.09,124.09,123.94,124.02,24300.0,91.7598,91.7598,91.6489,91.708,24300.0
2014-11-06 14:00:00,124.01,124.09,123.95,124.07,20400.0,91.7006,91.7598,91.6563,91.745,20400.0
2014-11-06 14:30:00,124.07,124.09,123.86,124.07,16400.0,91.745,91.7598,91.5897,91.745,16400.0
2014-11-06 15:00:00,124.06,124.07,123.9,124.02,22900.0,91.7376,91.745,91.6193,91.708,22900.0
2014-11-06 15:30:00,124.03,124.36,124.03,124.26,156100.0,91.7154,91.9594,91.7154,91.8855,156100.0
2014-11-07 09:30:00,124.3,124.3,123.38,124.12,38400.0,91.9151,91.9151,91.2348,91.782,38400.0
2014-11-07 10:00:00,123.98,124.45,123.86,124.4,22000.0,91.6784,92.026,91.5897,91.989,22000.0
2014-11-07 10:30:00,124.41,124.61,124.17,124.56,14900.0,91.9964,92.1443,91.8189,92.1073,14900.0
2014-11-07 11:00:00,124.56,124.72,124.51,124.71,16700.0,92.1073,92.2256,92.0704,92.2182,16700.0
2014-11-07 11:30:00,124.74,124.84,124.69,124.69,19800.0,92.2404,92.3144,92.2035,92.2035,19800.0
2014-11-07 12:00:00,124.68,124.7,124.58,124.63,12400.0,92.1961,92.2109,92.1221,92.1591,12400.0
2014-11-07 12:30:00,124.65,124.7,124.49,124.52,5600.0,92.1739,92.2109,92.0556,92.0778,5600.0
2014-11-07 13:00:00,124.5,124.56,124.46,124.54,10700.0,92.063,92.1073,92.0334,92.0925,10700.0
2014-11-07 13:30:00,124.55,124.59,124.46,124.46,9100.0,92.0999,92.1295,92.0334,92.0334,9100.0
2014-11-07 14:00:00,124.43,124.48,124.29,124.29,12200.0,92.0112,92.0482,91.9077,91.9077,12200.0
2014-11-07 14:30:00,124.28,124.39,124.17,124.18,19000.0,91.9003,91.9816,91.8189,91.8263,19000.0
2014-11-07 15:00:00,124.21,124.3,124.12,124.13,17900.0,91.8485,91.9151,91.782,91.7894,17900.0
2014-11-07 15:30:00,124.1,124.55,124.06,124.54,93400.0,91.7672,92.0999,91.7376,92.0925,93400.0
2014-11-10 09:30:00,124.27,124.96,124.0,124.92,22100.0,91.8929,92.4031,91.6932,92.3735,22100.0
2014-11-10 10:00:00,124.99,125.09,124.67,124.72,22400.0,92.4253,92.4992,92.1887,92.2256,22400.0
2014-11-10 10:30:00,124.71,125.14,124.6,125.14,21700.0,92.2182,92.5362,92.1369,92.5362,21700.0
2014-11-10 11:00:00,125.12,125.14,124.9,124.95,17300.0,92.5214,92.5362,92.3587,92.3957,17300.0
2014-11-10 11:30:00,124.95,125.08,124.78,124.8,15300.0,92.3957,92.4918,92.27,92.2848,15300.0
2014-11-10 12:00:00,124.76,124.76,124.32,124.32,7800.0,92.2552,92.2552,91.9299,91.9299,7800.0
2014-11-10 12:30:00,124.28,124.32,124.09,124.16,13900.0,91.9003,91.9299,91.7598,91.8115,13900.0
2014-11-10 13:00:00,124.16,124.16,124.02,124.04,15400.0,91.8115,91.8115,91.708,91.7228,15400.0
2014-11-10 13:30:00,124.06,124.19,124.03,124.18,23100.0,91.7376,91.8337,91.7154,91.8263,23100.0
2014-11-10 14:00:00,124.15,124.18,124.06,124.06,16400.0,91.8041,91.8263,91.7376,91.7376,16400.0
2014-11-10 14:30:00,124.05,124.31,124.05,124.31,31000.0,91.7302,91.9225,91.7302,91.9225,31000.0
2014-11-10 15:00:00,124.3,124.43,124.29,124.43,9600.0,91.9151,92.0112,91.9077,92.0112,9600.0
2014-11-10 15:30:00,124.43,124.7,124.39,124.68,71800.0,92.0112,92.2109,91.9816,92.1961,71800.0
2014-11-11 09:30:00,124.45,125.0,124.45,124.66,14000.0,92.026,92.4327,92.026,92.1813,14000.0
2014-11-11 10:00:00,124.7,124.83,124.56,124.64,13100.0,92.2109,92.307,92.1073,92.1665,13100.0
2014-11-11 10:30:00,124.66,124.77,124.62,124.69,12300.0,92.1813,92.2626,92.1517,92.2035,12300.0
2014-11-11 11:00:00,124.69,124.76,124.61,124.62,14500.0,92.2035,92.2552,92.1443,92.1517,14500.0
2014-11-11 11:30:00,124.64,124.7,124.58,124.67,10600.0,92.1665,92.2109,92.1221,92.1887,10600.0
2014-11-11 12:00:00,124.7,124.78,124.6,124.63,8200.0,92.2109,92.27,92.1369,92.1591,8200.0
2014-11-11 12:30:00,124.64,124.76,124.56,124.58,20400.0,92.1665,92.2552,92.1073,92.1221,20400.0
2014-11-11 13:00:00,124.55,124.63,124.53,124.6,12800.0,92.0999,92.1591,92.0851,92.1369,12800.0
2014-11-11 13:30:00,124.6,124.64,124.43,124.47,4500.0,92.1369,92.1665,92.0112,92.0408,4500.0
2014-11-11 14:00:00,124.47,124.47,124.34,124.38,22000.0,92.0408,92.0408,91.9446,91.9742,22000.0
2014-11-11 14:30:00,124.39,124.64,124.37,124.64,11400.0,91.9816,92.1665,91.9668,92.1665,11400.0
2014-11-11 15:00:00,124.62,124.79,124.57,124.69,36700.0,92.1517,92.2774,92.1147,92.2035,36700.0
2014-11-11 15:30:00,124.71,124.86,124.62,124.82,69700.0,92.2182,92.3292,92.1517,92.2996,69700.0
2014-11-12 09:30:00,124.27,125.0,124.13,124.59,17400.0,91.8929,92.4327,91.7894,92.1295,17400.0
2014-11-12 10:00:00,124.61,125.01,124.61,124.81,33800.0,92.1443,92.4401,92.1443,92.2922,33800.0
2014-11-12 10:30:00,124.74,124.79,124.36,124.36,25100.0,92.2404,92.2774,91.9594,91.9594,25100.0
2014-11-12 11:00:00,124.37,124.65,124.23,124.58,16800.0,91.9668,92.1739,91.8633,92.1221,16800.0
2014-11-12 11:30:00,124.6,125.2,124.58,125.16,39200.0,92.1369,92.5806,92.1221,92.551,39200.0
2014-11-12 12:00:00,125.14,125.32,125.04,125.31,11700.0,92.5362,92.6693,92.4623,92.6619,11700.0
2014-11-12 12:30:00,125.31,125.37,125.24,125.32,13200.0,92.6619,92.7063,92.6102,92.6693,13200.0
2014-11-12 13:00:00,125.34,125.47,125.31,125.45,15100.0,92.6841,92.7802,92.6619,92.7654,15100.0
2014-11-12 13:30:00,125.46,125.53,125.31,125.42,14500.0,92.7728,92.8246,92.6619,92.7433,14500.0
2014-11-12 14:00:00,125.43,125.59,125.4,125.58,30100.0,92.7507,92.869,92.7285,92.8616,30100.0
2014-11-12 14:30:00,125.57,125.6,125.33,125.38,21600.0,92.8542,92.8764,92.6767,92.7137,21600.0
2014-11-12 15:00:00,125.35,125.58,125.28,125.58,30400.0,92.6915,92.8616,92.6397,92.8616,30400.0
2014-11-12 15:30:00,125.6,126.02,125.6,125.69,155100.0,92.8764,93.1869,92.8764,92.9429,155100.0
2014-11-13 09:30:00,125.56,126.0,125.14,125.29,30800.0,92.8468,93.1722,92.5362,92.6471,30800.0
2014-11-13 10:00:00,125.3,125.39,125.09,125.32,24800.0,92.6545,92.7211,92.4992,92.6693,24800.0
2014-11-13 10:30:00,125.37,125.41,125.1,125.1,13900.0,92.7063,92.7359,92.5066,92.5066,13900.0
2014-11-13 11:00:00,125.09,125.32,124.91,125.31,15500.0,92.4992,92.6693,92.3661,92.6619,15500.0
2014-11-13 11:30:00,125.3,125.42,125.02,125.3,19800.0,92.6545,92.7433,92.4475,92.6545,19800.0
2014-11-13 12:00:00,125.32,125.44,125.3,125.43,13700.0,92.6693,92.7581,92.6545,92.7507,13700.0
2014-11-13 12:30:00,125.42,125.45,125.22,125.22,12900.0,92.7433,92.7654,92.5954,92.5954,12900.0
2014-11-13 13:00:00,125.23,125.28,125.07,125.14,14600.0,92.6028,92.6397,92.4845,92.5362,14600.0
2014-11-13 13:30:00,125.07,125.16,124.9,125.15,13400.0,92.4845,92.551,92.3587,92.5436,13400.0
2014-11-13 14:00:00,125.14,125.16,125.02,125.15,15700.0,92.5362,92.551,92.4475,92.5436,15700.0
2014-11-13 14:30:00,125.18,125.37,125.17,125.25,30200.0,92.5658,92.7063,92.5584,92.6176,30200.0
2014-11-13 15:00:00,125.25,125.46,125.21,125.21,17100.0,92.6176,92.7728,92.588,92.588,17100.0
2014-11-13 15:30:00,125.22,125.47,125.17,125.33,46500.0,92.5954,92.7802,92.5584,92.6767,46500.0
2014-11-14 09:30:00,125.06,125.3,124.89,125.19,18500.0,92.4771,92.6545,92.3514,92.5732,18500.0
2014-11-14 10:00:00,125.26,125.82,125.26,125.78,17600.0,92.625,93.0391,92.625,93.0095,17600.0
2014-11-14 10:30:00,125.8,125.81,125.66,125.7,11400.0,93.0243,93.0317,92.9207,92.9503,11400.0
2014-11-14 11:00:00,125.74,125.84,125.54,125.67,8600.0,92.9799,93.0538,92.832,92.9281,8600.0
2014-11-14 11:30:00,125.65,125.71,125.54,125.59,27700.0,92.9133,92.9577,92.832,92.869,27700.0
2014-11-14 12:00:00,125.58,125.6,125.22,125.26,8300.0,92.8616,92.8764,92.5954,92.625,8300.0
2014-11-14 12:30:00,125.26,125.3,125.12,125.14,24300.0,92.625,92.6545,92.5214,92.5362,24300.0
2014-11-14 13:00:00,125.11,125.11,124.9,124.91,17000.0,92.514,92.514,92.3587,92.3661,17000.0
2014-11-14 13:30:00,124.91,124.96,124.73,124.73,16600.0,92.3661,92.4031,92.233,92.233,16600.0
2014-11-14 14:00:00,124.69,124.88,124.67,124.84,17100.0,92.2035,92.344,92.1887,92.3144,17100.0
2014-11-14 14:30:00,124.83,124.85,124.61,124.63,11600.0,92.307,92.3218,92.1443,92.1591,11600.0
2014-11-14 15:00:00,124.64,124.79,124.58,124.79,19800.0,92.1665,92.2774,92.1221,92.2774,19800.0
2014-11-14 15:30:00,124.78,124.99,124.76,124.98,54100.0,92.27,92.4253,92.2552,92.4179,54100.0
2014-11-17 09:30:00,125.16,125.16,123.91,123.95,17300.0,92.551,92.551,91.6267,91.6563,17300.0
2014-11-17 10:00:00,123.94,124.61,123.73,124.57,27700.0,91.6489,92.1443,91.4936,92.1147,27700.0
2014-11-17 10:30:00,124.65,124.65,124.36,124.49,28300.0,92.1739,92.1739,91.9594,92.0556,28300.0
2014-11-17 11:00:00,124.49,124.49,124.21,124.24,16300.0,92.0556,92.0556,91.8485,91.8707,16300.0
2014-11-17 11:30:00,124.21,124.32,124.1,124.21,14100.0,91.8485,91.9299,91.7672,91.8485,14100.0
2014-11-17 12:00:00,124.2,124.45,124.13,124.45,5200.0,91.8411,92.026,91.7894,92.026,5200.0
2014-11-17 12:30:00,124.44,124.61,124.44,124.56,11700.0,92.0186,92.1443,92.0186,92.1073,11700.0
2014-11-17 13:00:00,124.56,124.64,124.47,124.53,16000.0,92.1073,92.1665,92.0408,92.0851,16000.0
2014-11-17 13:30:00,124.56,124.8,124.55,124.77,17800.0,92.1073,92.2848,92.0999,92.2626,17800.0
2014-11-17 14:00:00,124.74,124.85,124.64,124.71,16400.0,92.2404,92.3218,92.1665,92.2182,16400.0
2014-11-17 14:30:00,124.72,124.79,124.62,124.62,18600.0,92.2256,92.2774,92.1517,92.1517,18600.0
2014-11-17 15:00:00,124.61,124.61,124.42,124.52,33200.0,92.1443,92.1443,92.0038,92.0778,33200.0
2014-11-17 15:30:00,124.51,124.72,124.47,124.69,68200.0,92.0704,92.2256,92.0408,92.2035,68200.0
2014-11-18 09:30:00,124.64,124.75,124.16,124.49,29100.0,92.1665,92.2478,91.8115,92.0556,29100.0
2014-11-18 10:00:00,124.51,124.53,124.2,124.22,34000.0,92.0704,92.0851,91.8411,91.8559,34000.0
2014-11-18 10:30:00,124.22,124.31,124.07,124.23,16800.0,91.8559,91.9225,91.745,91.8633,16800.0
2014-11-18 11:00:00,124.22,124.48,124.21,124.37,21400.0,91.8559,92.0482,91.8485,91.9668,21400.0
2014-11-18 11:30:00,124.38,124.52,124.36,124.43,18500.0,91.9742,92.0778,91.9594,92.0112,18500.0
2014-11-18 12:00:00,124.42,124.57,124.33,124.56,10100.0,92.0038,92.1147,91.9373,92.1073,10100.0
2014-11-18 12:30:00,124.55,124.6,124.47,124.58,9900.0,92.0999,92.1369,92.0408,92.1221,9900.0
2014-11-18 13:00:00,124.58,124.72,124.57,124.72,13100.0,92.1221,92.2256,92.1147,92.2256,13100.0
2014-11-18 13:30:00,124.69,124.83,124.66,124.83,12300.0,92.2035,92.307,92.1813,92.307,12300.0
2014-11-18 14:00:00,124.83,124.99,124.83,124.92,16200.0,92.307,92.4253,92.307,92.3735,16200.0
2014-11-18 14:30:00,124.9,125.0,124.87,124.89,14900.0,92.3587,92.4327,92.3366,92.3514,14900.0
2014-11-18 15:00:00,124.87,124.91,124.75,124.78,17000.0,92.3366,92.3661,92.2478,92.27,17000.0
2014-11-18 15:30:00,124.76,124.76,124.51,124.64,116800.0,92.2552,92.2552,92.0704,92.1665,116800.0
2014-11-19 09:30:00,124.58,124.79,123.83,124.42,55400.0,92.1221,92.2774,91.5675,92.0038,55400.0
2014-11-19 10:00:00,124.41,124.41,123.7,123.7,51800.0,91.9964,91.9964,91.4714,91.4714,51800.0
2014-11-19 10:30:00,123.71,123.82,123.12,123.5,41100.0,91.4788,91.5601,91.0425,91.3235,41100.0
2014-11-19 11:00:00,123.45,123.72,123.34,123.34,68200.0,91.2865,91.4862,91.2052,91.2052,68200.0
2014-11-19 11:30:00,123.36,123.63,123.3,123.58,16400.0,91.22,91.4196,91.1756,91.3827,16400.0
2014-11-19 12:00:00,123.58,123.85,123.56,123.81,11200.0,91.3827,91.5823,91.3679,91.5527,11200.0
2014-11-19 12:30:00,123.82,124.05,123.78,124.05,9700.0,91.5601,91.7302,91.5305,91.7302,9700.0
2014-11-19 13:00:00,124.08,124.31,124.05,124.24,21800.0,91.7524,91.9225,91.7302,91.8707,21800.0
2014-11-19 13:30:00,124.21,124.46,124.2,124.39,12800.0,91.8485,92.0334,91.8411,91.9816,12800.0
2014-11-19 14:00:00,124.35,124.59,124.24,124.25,16800.0,91.952,92.1295,91.8707,91.8781,16800.0
2014-11-19 14:30:00,124.27,124.49,124.23,124.49,17200.0,91.8929,92.0556,91.8633,92.0556,17200.0
2014-11-19 15:00:00,124.44,124.64,124.35,124.56,19400.0,92.0186,92.1665,91.952,92.1073,19400.0
2014-11-19 15:30:00,124.56,124.68,124.49,124.6,68600.0,92.1073,92.1961,92.0556,92.1369,68600.0
2014-11-20 09:30:00,123.92,124.22,123.74,123.74,21400.0,91.6341,91.8559,91.501,91.501,21400.0
2014-11-20 10:00:00,123.7,124.23,123.7,123.82,20300.0,91.4714,91.8633,91.4714,91.5601,20300.0
2014-11-20 10:30:00,123.88,124.43,123.86,124.33,21900.0,91.6045,92.0112,91.5897,91.9373,21900.0
2014-11-20 11:00:00,124.34,124.57,124.25,124.54,15400.0,91.9446,92.1147,91.8781,92.0925,15400.0
2014-11-20 11:30:00,124.5,124.55,124.39,124.4,5300.0,92.063,92.0999,91.9816,91.989,5300.0
2014-11-20 12:00:00,124.35,124.43,124.22,124.35,8900.0,91.952,92.0112,91.8559,91.952,8900.0
2014-11-20 12:30:00,124.35,124.49,124.24,124.33,12400.0,91.952,92.0556,91.8707,91.9373,12400.0
2014-11-20 13:00:00,124.31,124.38,124.25,124.35,18800.0,91.9225,91.9742,91.8781,91.952,18800.0
2014-11-20 13:30:00,124.35,124.53,124.35,124.5,14900.0,91.952,92.0851,91.952,92.063,14900.0
2014-11-20 14:00:00,124.54,124.74,124.54,124.74,25200.0,92.0925,92.2404,92.0925,92.2404,25200.0
2014-11-20 14:30:00,124.73,124.77,124.57,124.65,32000.0,92.233,92.2626,92.1147,92.1739,32000.0
2014-11-20 15:00:00,124.65,124.79,124.55,124.79,34200.0,92.1739,92.2774,92.0999,92.2774,34200.0
2014-11-20 15:30:00,124.78,124.87,124.74,124.79,87800.0,92.27,92.3366,92.2404,92.2774,87800.0
2014-11-21 09:30:00,125.89,126.11,125.56,125.86,75700.0,93.0908,93.2535,92.8468,93.0686,75700.0
2014-11-21 10:00:00,125.82,125.84,125.55,125.65,34200.0,93.0391,93.0538,92.8394,92.9133,34200.0
2014-11-21 10:30:00,125.64,125.67,125.36,125.42,30600.0,92.9059,92.9281,92.6989,92.7433,30600.0
2014-11-21 11:00:00,125.4,125.41,125.16,125.18,34700.0,92.7285,92.7359,92.551,92.5658,34700.0
2014-11-21 11:30:00,125.18,125.33,125.17,125.28,32800.0,92.5658,92.6767,92.5584,92.6397,32800.0
2014-11-21 12:00:00,125.26,125.38,125.2,125.25,20100.0,92.625,92.7137,92.5806,92.6176,20100.0
2014-11-21 12:30:00,125.25,125.33,125.21,125.27,27500.0,92.6176,92.6767,92.588,92.6323,27500.0
2014-11-21 13:00:00,125.28,125.28,125.05,125.13,33200.0,92.6397,92.6397,92.4697,92.5288,33200.0
2014-11-21 13:30:00,125.11,125.17,124.95,124.96,16800.0,92.514,92.5584,92.3957,92.4031,16800.0
2014-11-21 14:00:00,124.96,124.98,124.46,124.49,14600.0,92.4031,92.4179,92.0334,92.0556,14600.0
2014-11-21 14:30:00,124.44,124.6,124.39,124.53,19000.0,92.0186,92.1369,91.9816,92.0851,19000.0
2014-11-21 15:00:00,124.57,124.75,124.57,124.68,19900.0,92.1147,92.2478,92.1147,92.1961,19900.0
2014-11-21 15:30:00,124.69,124.88,124.63,124.67,71400.0,92.2035,92.344,92.1591,92.1887,71400.0
2014-11-24 09:30:00,125.3,126.25,125.23,125.35,33800.0,92.6545,93.357,92.6028,92.6915,33800.0
2014-11-24 10:00:00,125.34,125.8,125.3,125.8,27600.0,92.6841,93.0243,92.6545,93.0243,27600.0
2014-11-24 10:30:00,125.78,125.8,125.46,125.51,17000.0,93.0095,93.0243,92.7728,92.8098,17000.0
2014-11-24 11:00:00,125.54,125.54,125.22,125.32,20800.0,92.832,92.832,92.5954,92.6693,20800.0
2014-11-24 11:30:00,125.33,125.39,125.23,125.31,13800.0,92.6767,92.7211,92.6028,92.6619,13800.0
2014-11-24 12:00:00,125.31,125.48,125.3,125.48,13100.0,92.6619,92.7876,92.6545,92.7876,13100.0
2014-11-24 12:30:00,125.49,125.51,125.38,125.38,7900.0,92.795,92.8098,92.7137,92.7137,7900.0
2014-11-24 13:00:00,125.38,125.55,125.32,125.55,6500.0,92.7137,92.8394,92.6693,92.8394,6500.0
2014-11-24 13:30:00,125.54,125.6,125.5,125.59,8700.0,92.832,92.8764,92.8024,92.869,8700.0
2014-11-24 14:00:00,125.58,125.9,125.57,125.88,9800.0,92.8616,93.0982,92.8542,93.0834,9800.0
2014-11-24 14:30:00,125.9,126.15,125.9,126.11,24400.0,93.0982,93.2831,93.0982,93.2535,24400.0
2014-11-24 15:00:00,126.1,126.19,125.91,125.95,24000.0,93.2461,93.3127,93.1056,93.1352,24000.0
2014-11-24 15:30:00,125.95,126.1,125.92,126.06,56500.0,93.1352,93.2461,93.113,93.2165,56500.0
2014-11-25 09:30:00,126.1,126.48,125.88,125.97,16200.0,93.2461,93.5271,93.0834,93.15,16200.0
2014-11-25 10:00:00,125.91,125.96,125.58,125.94,28400.0,93.1056,93.1426,92.8616,93.1278,28400.0
2014-11-25 10:30:00,125.98,126.05,125.69,125.77,20900.0,93.1574,93.2091,92.9429,93.0021,20900.0
2014-11-25 11:00:00,125.77,125.97,125.77,125.82,21100.0,93.0021,93.15,93.0021,93.0391,21100.0
2014-11-25 11:30:00,125.8,125.93,125.59,125.91,18900.0,93.0243,93.1204,92.869,93.1056,18900.0
2014-11-25 12:00:00,125.93,126.05,125.93,126.0,14000.0,93.1204,93.2091,93.1204,93.1722,14000.0
2014-11-25 12:30:00,126.0,126.43,126.0,126.34,10600.0,93.1722,93.4901,93.1722,93.4236,10600.0
2014-11-25 13:00:00,126.35,126.35,126.12,126.27,5900.0,93.431,93.431,93.2609,93.3718,5900.0
2014-11-25 13:30:00,126.26,126.36,126.24,126.31,22900.0,93.3644,93.4384,93.3496,93.4014,22900.0
2014-11-25 14:00:00,126.3,126.35,126.16,126.17,16600.0,93.394,93.431,93.2905,93.2979,16600.0
2014-11-25 14:30:00,126.16,126.22,126.05,126.09,17400.0,93.2905,93.3348,93.2091,93.2387,17400.0
2014-11-25 15:00:00,126.1,126.29,126.07,126.27,21200.0,93.2461,93.3866,93.2239,93.3718,21200.0
2014-11-25 15:30:00,126.28,126.42,126.17,126.29,65300.0,93.3792,93.4827,93.2979,93.3866,65300.0
2014-11-26 09:30:00,125.52,125.78,125.06,125.31,45500.0,93.3314,93.5247,92.9894,93.1752,45500.0
2014-11-26 10:00:00,125.34,125.53,125.24,125.39,61800.0,93.1976,93.3388,93.1232,93.2347,61800.0
2014-11-26 10:30:00,125.37,125.44,125.12,125.14,38600.0,93.2199,93.2719,93.034,93.0488,38600.0
2014-11-26 11:00:00,125.16,125.19,124.91,125.17,45200.0,93.0637,93.086,92.8778,93.0711,45200.0
2014-11-26 11:30:00,125.16,125.54,125.14,125.48,37000.0,93.0637,93.3463,93.0488,93.3017,37000.0
2014-11-26 12:00:00,125.48,125.66,125.44,125.58,24400.0,93.3017,93.4355,93.2719,93.376,24400.0
2014-11-26 12:30:00,125.57,125.67,125.5,125.55,22000.0,93.3686,93.4429,93.3165,93.3537,22000.0
2014-11-26 13:00:00,125.53,125.84,125.5,125.74,22600.0,93.3388,93.5693,93.3165,93.495,22600.0
2014-11-26 13:30:00,125.77,126.06,125.71,125.99,50400.0,93.5173,93.7329,93.4727,93.6809,50400.0
2014-11-26 14:00:00,125.96,126.08,125.91,125.97,15400.0,93.6586,93.7478,93.6214,93.666,15400.0
2014-11-26 14:30:00,125.98,126.24,125.97,126.21,25300.0,93.6734,93.8668,93.666,93.8444,25300.0
2014-11-26 15:00:00,126.2,126.47,126.19,126.42,31200.0,93.837,94.0378,93.8296,94.0006,31200.0
2014-11-26 15:30:00,126.43,126.44,126.23,126.35,53900.0,94.008,94.0155,93.8593,93.9485,53900.0
2014-11-28 09:30:00,126.6,126.8,125.89,126.3,47600.0,94.1344,94.2831,93.6065,93.9114,47600.0
2014-11-28 10:00:00,126.23,126.44,126.16,126.3,35300.0,93.8593,94.0155,93.8073,93.9114,35300.0
2014-11-28 10:30:00,126.3,126.43,126.2,126.28,34600.0,93.9114,94.008,93.837,93.8965,34600.0
2014-11-28 11:00:00,126.27,126.31,126.03,126.11,40300.0,93.8891,93.9188,93.7106,93.7701,40300.0
2014-11-28 11:30:00,126.12,126.13,125.91,126.04,35500.0,93.7775,93.785,93.6214,93.718,35500.0
2014-11-28 12:00:00,126.03,126.07,125.92,126.04,32700.0,93.7106,93.7404,93.6288,93.718,32700.0
2014-11-28 12:30:00,126.03,126.23,125.8,126.05,63600.0,93.7106,93.8593,93.5396,93.7255,63600.0
2014-12-01 09:30:00,125.14,125.69,124.77,124.92,71600.0,93.0488,93.4578,92.7737,92.8853,71600.0
2014-12-01 10:00:00,124.79,125.1,124.66,125.06,46100.0,92.7886,93.0191,92.6919,92.9894,46100.0
2014-12-01 10:30:00,124.98,124.98,124.32,124.32,45900.0,92.9299,92.9299,92.4391,92.4391,45900.0
2014-12-01 11:00:00,124.31,124.66,124.2,124.47,32200.0,92.4317,92.6919,92.3499,92.5507,32200.0
2014-12-01 11:30:00,124.47,124.56,124.34,124.36,35300.0,92.5507,92.6176,92.454,92.4689,35300.0
2014-12-01 12:00:00,124.37,124.38,123.94,124.05,40700.0,92.4763,92.4837,92.1566,92.2384,40700.0
2014-12-01 12:30:00,124.05,124.44,123.99,124.44,24500.0,92.2384,92.5284,92.1938,92.5284,24500.0
2014-12-01 13:00:00,124.42,124.56,124.36,124.52,13700.0,92.5135,92.6176,92.4689,92.5878,13700.0
2014-12-01 13:30:00,124.55,124.84,124.54,124.8,21700.0,92.6101,92.8258,92.6027,92.796,21700.0
2014-12-01 14:00:00,124.79,124.79,124.48,124.6,11600.0,92.7886,92.7886,92.5581,92.6473,11600.0
2014-12-01 14:30:00,124.62,124.73,124.53,124.55,79400.0,92.6622,92.744,92.5953,92.6101,79400.0
2014-12-01 15:00:00,124.6,124.88,124.6,124.78,18200.0,92.6473,92.8555,92.6473,92.7812,18200.0
2014-12-01 15:30:00,124.77,124.77,124.14,124.19,76100.0,92.7737,92.7737,92.3053,92.3425,76100.0
2014-12-02 09:30:00,124.5,125.44,124.44,125.32,41100.0,92.573,93.2719,92.5284,93.1827,41100.0
2014-12-02 10:00:00,125.34,125.63,125.29,125.48,63100.0,93.1976,93.4132,93.1604,93.3017,63100.0
2014-12-02 10:30:00,125.53,126.01,125.43,126.01,29900.0,93.3388,93.6957,93.2645,93.6957,29900.0
2014-12-02 11:00:00,126.01,126.35,126.0,126.04,24500.0,93.6957,93.9485,93.6883,93.718,24500.0
2014-12-02 11:30:00,126.01,126.2,125.85,126.01,33400.0,93.6957,93.837,93.5768,93.6957,33400.0
2014-12-02 12:00:00,126.0,126.05,125.76,125.81,58900.0,93.6883,93.7255,93.5098,93.547,58900.0
2014-12-02 12:30:00,125.79,125.79,125.32,125.32,16600.0,93.5322,93.5322,93.1827,93.1827,16600.0
2014-12-02 13:00:00,125.35,125.56,125.32,125.55,20000.0,93.205,93.3611,93.1827,93.3537,20000.0
2014-12-02 13:30:00,125.55,125.7,125.34,125.36,19100.0,93.3537,93.4652,93.1976,93.2124,19100.0
2014-12-02 14:00:00,125.4,125.64,125.4,125.48,16700.0,93.2422,93.4206,93.2422,93.3017,16700.0
2014-12-02 14:30:00,125.45,125.71,125.27,125.6,28500.0,93.2793,93.4727,93.1455,93.3909,28500.0
2014-12-02 15:00:00,125.6,125.65,125.44,125.51,18200.0,93.3909,93.4281,93.2719,93.324,18200.0
2014-12-02 15:30:00,125.5,125.72,125.4,125.72,62600.0,93.3165,93.4801,93.2422,93.4801,62600.0
2014-12-03 09:30:00,125.11,126.42,125.11,126.27,59300.0,93.0265,94.0006,93.0265,93.8891,59300.0
2014-12-03 10:00:00,126.22,127.11,126.22,127.11,71400.0,93.8519,94.5137,93.8519,94.5137,71400.0
2014-12-03 10:30:00,127.09,127.31,127.01,127.31,35700.0,94.4988,94.6624,94.4393,94.6624,35700.0
2014-12-03 11:00:00,127.29,127.57,127.0,127.1,23700.0,94.6475,94.8557,94.4319,94.5062,23700.0
2014-12-03 11:30:00,127.18,127.26,126.76,126.83,21600.0,94.5657,94.6252,94.2534,94.3055,21600.0
2014-12-03 12:00:00,126.84,126.97,126.39,126.42,18100.0,94.3129,94.4096,93.9783,94.0006,18100.0
2014-12-03 12:30:00,126.42,126.51,126.29,126.37,18300.0,94.0006,94.0675,93.9039,93.9634,18300.0
2014-12-03 13:00:00,126.4,126.4,126.13,126.13,16200.0,93.9857,93.9857,93.785,93.785,16200.0
2014-12-03 13:30:00,126.12,126.34,126.1,126.23,18800.0,93.7775,93.9411,93.7627,93.8593,18800.0
2014-12-03 14:00:00,126.24,126.65,126.21,126.59,20200.0,93.8668,94.1716,93.8444,94.127,20200.0
2014-12-03 14:30:00,126.59,126.6,126.5,126.58,24300.0,94.127,94.1344,94.0601,94.1196,24300.0
2014-12-03 15:00:00,126.58,127.07,126.53,127.04,93800.0,94.1196,94.4839,94.0824,94.4616,93800.0
2014-12-03 15:30:00,127.03,127.22,126.99,127.0,99200.0,94.4542,94.5954,94.4244,94.4319,99200.0
2014-12-04 09:30:00,127.04,127.25,126.51,127.01,25100.0,94.4616,94.6177,94.0675,94.4393,25100.0
2014-12-04 10:00:00,126.88,126.94,126.64,126.68,41200.0,94.3426,94.3872,94.1642,94.1939,41200.0
2014-12-04 10:30:00,126.58,126.68,126.32,126.63,23800.0,94.1196,94.1939,93.9262,94.1567,23800.0
2014-12-04 11:00:00,126.64,126.81,126.45,126.46,16500.0,94.1642,94.2906,94.0229,94.0303,16500.0
2014-12-04 11:30:00,126.5,127.18,126.46,127.15,18300.0,94.0601,94.5657,94.0303,94.5434,18300.0
2014-12-04 12:00:00,127.11,127.39,127.06,127.37,50800.0,94.5137,94.7218,94.4765,94.707,50800.0
2014-12-04 12:30:00,127.35,127.81,127.33,127.52,59900.0,94.6921,95.0341,94.6772,94.8185,59900.0
2014-12-04 13:00:00,127.52,127.6,127.42,127.47,9700.0,94.8185,94.878,94.7442,94.7813,9700.0
2014-12-04 13:30:00,127.46,127.46,127.33,127.35,7000.0,94.7739,94.7739,94.6772,94.6921,7000.0
2014-12-04 14:00:00,127.36,127.36,127.25,127.32,14000.0,94.6995,94.6995,94.6177,94.6698,14000.0
2014-12-04 14:30:00,127.32,127.37,127.21,127.25,47700.0,94.6698,94.707,94.588,94.6177,47700.0
2014-12-04 15:00:00,127.28,127.44,126.99,127.03,119200.0,94.6401,94.759,94.4244,94.4542,119200.0
2014-12-04 15:30:00,127.0,127.39,127.0,127.35,69200.0,94.4319,94.7218,94.4319,94.6921,69200.0
2014-12-05 09:30:00,127.6,128.96,127.56,128.76,80000.0,94.878,95.8892,94.8483,95.7405,80000.0
2014-12-05 10:00:00,128.75,128.96,128.58,128.6,116200.0,95.7331,95.8892,95.6067,95.6216,116200.0
2014-12-05 10:30:00,128.64,128.7,128.08,128.18,32100.0,95.6513,95.6959,95.2349,95.3093,32100.0
2014-12-05 11:00:00,128.25,128.56,128.22,128.52,22600.0,95.3613,95.5918,95.339,95.5621,22600.0
2014-12-05 11:30:00,128.51,128.8,128.24,128.64,27600.0,95.5546,95.7703,95.3539,95.6513,27600.0
2014-12-05 12:00:00,128.6,128.67,128.48,128.55,18200.0,95.6216,95.6736,95.5323,95.5844,18200.0
2014-12-05 12:30:00,128.54,128.65,128.37,128.4,19600.0,95.5769,95.6587,95.4505,95.4728,19600.0
2014-12-05 13:00:00,128.43,128.63,128.35,128.38,16100.0,95.4951,95.6439,95.4357,95.458,16100.0
2014-12-05 13:30:00,128.36,128.43,127.69,127.72,65300.0,95.4431,95.4951,94.9449,94.9672,65300.0
2014-12-05 14:00:00,127.75,128.26,127.71,128.11,27600.0,94.9895,95.3687,94.9598,95.2572,27600.0
2014-12-05 14:30:00,128.11,128.11,127.75,127.75,18000.0,95.2572,95.2572,94.9895,94.9895,18000.0
2014-12-05 15:00:00,127.75,128.05,127.72,128.01,28300.0,94.9895,95.2126,94.9672,95.1829,28300.0
2014-12-05 15:30:00,128.02,128.04,127.68,127.98,86500.0,95.1903,95.2052,94.9375,95.1605,86500.0
2014-12-08 09:30:00,127.98,128.29,127.22,128.06,25900.0,95.1605,95.391,94.5954,95.22,25900.0
2014-12-08 10:00:00,128.16,128.62,128.13,128.55,32800.0,95.2944,95.6364,95.2721,95.5844,32800.0
2014-12-08 10:30:00,128.56,128.58,128.29,128.32,44800.0,95.5918,95.6067,95.391,95.4134,44800.0
2014-12-08 11:00:00,128.32,128.41,128.1,128.24,52200.0,95.4134,95.4803,95.2498,95.3539,52200.0
2014-12-08 11:30:00,128.26,128.34,128.06,128.22,37900.0,95.3687,95.4282,95.22,95.339,37900.0
2014-12-08 12:00:00,128.21,128.29,127.94,128.14,29000.0,95.3316,95.391,95.1308,95.2795,29000.0
2014-12-08 12:30:00,128.14,128.28,127.97,128.05,17900.0,95.2795,95.3836,95.1531,95.2126,17900.0
2014-12-08 13:00:00,128.1,128.25,127.93,128.07,15600.0,95.2498,95.3613,95.1234,95.2275,15600.0
2014-12-08 13:30:00,128.07,128.07,127.56,127.56,20300.0,95.2275,95.2275,94.8483,94.8483,20300.0
2014-12-08 14:00:00,127.57,127.77,127.3,127.76,22900.0,94.8557,95.0044,94.6549,94.997,22900.0
2014-12-08 14:30:00,127.72,128.02,127.66,127.67,16400.0,94.9672,95.1903,94.9226,94.93,16400.0
2014-12-08 15:00:00,127.65,127.98,127.46,127.89,27300.0,94.9152,95.1605,94.7739,95.0936,27300.0
2014-12-08 15:30:00,127.9,127.97,127.66,127.88,58000.0,95.1011,95.1531,94.9226,95.0862,58000.0
2014-12-09 09:30:00,126.29,126.68,125.91,126.42,122000.0,93.9039,94.1939,93.6214,94.0006,122000.0
2014-12-09 10:00:00,126.5,126.76,126.05,126.17,79700.0,94.0601,94.2534,93.7255,93.8147,79700.0
2014-12-09 10:30:00,126.17,126.4,125.91,126.19,84600.0,93.8147,93.9857,93.6214,93.8296,84600.0
2014-12-09 11:00:00,126.18,126.58,126.11,126.43,70000.0,93.8221,94.1196,93.7701,94.008,70000.0
2014-12-09 11:30:00,126.44,126.62,126.26,126.26,66300.0,94.0155,94.1493,93.8816,93.8816,66300.0
2014-12-09 12:00:00,126.27,126.45,126.13,126.21,38100.0,93.8891,94.0229,93.785,93.8444,38100.0
2014-12-09 12:30:00,126.24,126.7,126.19,126.7,29600.0,93.8668,94.2088,93.8296,94.2088,29600.0
2014-12-09 13:00:00,126.73,127.16,126.6,127.16,45600.0,94.2311,94.5508,94.1344,94.5508,45600.0
2014-12-09 13:30:00,127.19,127.69,127.19,127.44,25900.0,94.5731,94.9449,94.5731,94.759,25900.0
2014-12-09 14:00:00,127.44,127.8,127.39,127.76,79100.0,94.759,95.0267,94.7218,94.997,79100.0
2014-12-09 14:30:00,127.78,128.1,127.67,128.0,85800.0,95.0118,95.2498,94.93,95.1754,85800.0
2014-12-09 15:00:00,128.02,128.1,127.54,127.72,40000.0,95.1903,95.2498,94.8334,94.9672,40000.0
2014-12-09 15:30:00,127.68,127.86,127.53,127.82,73400.0,94.9375,95.0713,94.8259,95.0416,73400.0
2014-12-10 09:30:00,126.75,127.59,126.28,126.38,68700.0,94.246,94.8706,93.8965,93.9709,68700.0
2014-12-10 10:00:00,126.4,126.64,126.13,126.33,74800.0,93.9857,94.1642,93.785,93.9337,74800.0
2014-12-10 10:30:00,126.3,126.8,125.99,126.8,91600.0,93.9114,94.2831,93.6809,94.2831,91600.0
2014-12-10 11:00:00,126.84,126.98,126.33,126.38,70700.0,94.3129,94.417,93.9337,93.9709,70700.0
2014-12-10 11:30:00,126.34,126.76,126.28,126.72,41400.0,93.9411,94.2534,93.8965,94.2237,41400.0
2014-12-10 12:00:00,126.72,126.72,126.2,126.32,29400.0,94.2237,94.2237,93.837,93.9262,29400.0
2014-12-10 12:30:00,126.3,126.67,126.15,126.46,40000.0,93.9114,94.1865,93.7998,94.0303,40000.0
2014-12-10 13:00:00,126.46,126.49,125.89,125.92,33200.0,94.0303,94.0526,93.6065,93.6288,33200.0
2014-12-10 13:30:00,125.94,125.94,124.95,125.0,37000.0,93.6437,93.6437,92.9076,92.9447,37000.0
2014-12-10 14:00:00,125.0,125.16,124.6,124.63,52200.0,92.9447,93.0637,92.6473,92.6696,52200.0
2014-12-10 14:30:00,124.66,124.68,123.83,123.87,66300.0,92.6919,92.7068,92.0748,92.1045,66300.0
2014-12-10 15:00:00,123.87,123.98,123.65,123.94,52500.0,92.1045,92.1863,91.9409,92.1566,52500.0
2014-12-10 15:30:00,123.94,123.99,123.0,123.27,167200.0,92.1566,92.1938,91.4576,91.6584,167200.0
2014-12-11 09:30:00,124.13,125.22,124.13,125.07,49800.0,92.2978,93.1083,92.2978,92.9968,49800.0
2014-12-11 10:00:00,125.0,125.05,124.46,124.5,58400.0,92.9447,92.9819,92.5432,92.573,58400.0
2014-12-11 10:30:00,124.5,124.57,123.82,123.99,43000.0,92.573,92.625,92.0673,92.1938,43000.0
2014-12-11 11:00:00,123.98,124.59,123.77,124.45,45300.0,92.1863,92.6399,92.0302,92.5358,45300.0
2014-12-11 11:30:00,124.43,124.63,124.37,124.52,32200.0,92.5209,92.6696,92.4763,92.5878,32200.0
2014-12-11 12:00:00,124.56,124.74,124.42,124.73,23400.0,92.6176,92.7514,92.5135,92.744,23400.0
2014-12-11 12:30:00,124.73,124.78,124.56,124.65,41300.0,92.744,92.7812,92.6176,92.6845,41300.0
2014-12-11 13:00:00,124.67,124.7,124.44,124.49,25500.0,92.6994,92.7217,92.5284,92.5655,25500.0
2014-12-11 13:30:00,124.48,124.66,124.43,124.45,22300.0,92.5581,92.6919,92.5209,92.5358,22300.0
2014-12-11 14:00:00,124.44,124.61,124.28,124.29,38400.0,92.5284,92.6548,92.4094,92.4168,38400.0
2014-12-11 14:30:00,124.26,124.53,124.06,124.09,31100.0,92.3945,92.5953,92.2458,92.2681,31100.0
2014-12-11 15:00:00,124.14,124.66,124.11,124.56,39500.0,92.3053,92.6919,92.283,92.6176,39500.0
2014-12-11 15:30:00,124.6,124.66,123.73,123.96,109900.0,92.6473,92.6919,92.0004,92.1714,109900.0
2014-12-12 09:30:00,123.07,123.92,123.07,123.92,32100.0,91.5097,92.1417,91.5097,92.1417,32100.0
2014-12-12 10:00:00,123.98,124.01,122.76,122.81,24700.0,92.1863,92.2086,91.2792,91.3164,24700.0
2014-12-12 10:30:00,122.81,123.18,122.67,122.68,37900.0,91.3164,91.5915,91.2123,91.2197,37900.0
2014-12-12 11:00:00,122.73,122.86,122.33,122.42,28300.0,91.2569,91.3535,90.9594,91.0264,28300.0
2014-12-12 11:30:00,122.41,122.68,122.38,122.47,33400.0,91.0189,91.2197,90.9966,91.0635,33400.0
2014-12-12 12:00:00,122.48,123.04,122.48,122.97,28900.0,91.071,91.4874,91.071,91.4353,28900.0
2014-12-12 12:30:00,123.04,123.04,122.67,122.77,13500.0,91.4874,91.4874,91.2123,91.2866,13500.0
2014-12-12 13:00:00,122.79,123.4,122.69,123.17,17600.0,91.3015,91.7551,91.2271,91.584,17600.0
2014-12-12 13:30:00,123.24,123.3,123.01,123.21,10100.0,91.6361,91.6807,91.4651,91.6138,10100.0
2014-12-12 14:00:00,123.23,123.23,122.75,122.76,20700.0,91.6286,91.6286,91.2717,91.2792,20700.0
2014-12-12 14:30:00,122.75,122.79,122.53,122.79,29100.0,91.2717,91.3015,91.1082,91.3015,29100.0
2014-12-12 15:00:00,122.79,122.89,122.64,122.64,21700.0,91.3015,91.3758,91.1899,91.1899,21700.0
2014-12-12 15:30:00,122.64,122.64,121.81,121.9,137500.0,91.1899,91.1899,90.5728,90.6397,137500.0
2014-12-15 09:30:00,122.2,122.72,121.93,122.31,21300.0,90.8628,91.2494,90.662,90.9446,21300.0
2014-12-15 10:00:00,122.31,122.35,121.74,121.81,33600.0,90.9446,90.9743,90.5207,90.5728,33600.0
2014-12-15 10:30:00,121.81,121.94,121.36,121.64,16600.0,90.5728,90.6695,90.2382,90.4464,16600.0
2014-12-15 11:00:00,121.58,121.65,120.94,121.01,19100.0,90.4018,90.4538,89.9259,89.9779,19100.0
2014-12-15 11:30:00,120.96,121.17,120.73,120.85,34000.0,89.9408,90.0969,89.7698,89.859,34000.0
2014-12-15 12:00:00,120.95,121.78,120.9,121.71,33100.0,89.9333,90.5505,89.8962,90.4984,33100.0
2014-12-15 12:30:00,121.77,121.9,121.39,121.82,23800.0,90.5431,90.6397,90.2605,90.5802,23800.0
2014-12-15 13:00:00,121.84,121.88,121.26,121.3,10300.0,90.5951,90.6248,90.1638,90.1936,10300.0
2014-12-15 13:30:00,121.27,121.44,121.16,121.37,10200.0,90.1713,90.2977,90.0895,90.2456,10200.0
2014-12-15 14:00:00,121.41,121.63,121.19,121.55,17000.0,90.2754,90.439,90.1118,90.3795,17000.0
2014-12-15 14:30:00,121.48,121.72,121.04,121.09,10200.0,90.3274,90.5059,90.0003,90.0374,10200.0
2014-12-15 15:00:00,121.15,121.62,121.11,121.18,15300.0,90.082,90.4315,90.0523,90.1044,15300.0
2014-12-15 15:30:00,121.17,121.5,121.11,121.18,58400.0,90.0969,90.3423,90.0523,90.1044,58400.0
2014-12-16 09:30:00,120.88,120.94,120.06,120.64,51100.0,89.8813,89.9259,89.2716,89.7028,51100.0
2014-12-16 10:00:00,120.64,120.98,120.62,120.8,104400.0,89.7028,89.9556,89.688,89.8218,104400.0
2014-12-16 10:30:00,120.81,121.09,120.62,120.92,40500.0,89.8292,90.0374,89.688,89.911,40500.0
2014-12-16 11:00:00,120.92,121.88,120.73,121.71,76100.0,89.911,90.6248,89.7698,90.4984,76100.0
2014-12-16 11:30:00,121.75,121.94,120.99,121.0,50700.0,90.5282,90.6695,89.9631,89.9705,50700.0
2014-12-16 12:00:00,121.04,121.15,120.93,121.13,44100.0,90.0003,90.082,89.9185,90.0672,44100.0
2014-12-16 12:30:00,121.11,121.24,120.71,120.71,29300.0,90.0523,90.149,89.7549,89.7549,29300.0
2014-12-16 13:00:00,120.67,120.84,120.07,120.16,42000.0,89.7251,89.8515,89.279,89.3459,42000.0
2014-12-16 13:30:00,120.15,120.97,120.04,120.65,27000.0,89.3385,89.9482,89.2567,89.7103,27000.0
2014-12-16 14:00:00,120.67,121.03,120.64,120.91,35800.0,89.7251,89.9928,89.7028,89.9036,35800.0
2014-12-16 14:30:00,120.9,121.04,120.44,120.49,27300.0,89.8962,90.0003,89.5541,89.5913,27300.0
2014-12-16 15:00:00,120.51,120.73,120.33,120.51,35000.0,89.6062,89.7698,89.4723,89.6062,35000.0
2014-12-16 15:30:00,120.47,120.65,119.58,119.71,190800.0,89.5764,89.7103,88.9147,89.0113,190800.0
2014-12-17 09:30:00,120.4,121.21,120.22,120.62,33400.0,89.5244,90.1267,89.3905,89.688,33400.0
2014-12-17 10:00:00,120.66,120.68,120.05,120.13,22600.0,89.7177,89.7326,89.2641,89.3236,22600.0
2014-12-17 10:30:00,120.09,120.28,119.91,119.96,40100.0,89.2939,89.4352,89.16,89.1972,40100.0
2014-12-17 11:00:00,119.95,120.5,119.95,120.41,21400.0,89.1898,89.5987,89.1898,89.5318,21400.0
2014-12-17 11:30:00,120.5,121.13,120.48,121.02,35500.0,89.5987,90.0672,89.5839,89.9854,35500.0
2014-12-17 12:00:00,121.02,121.05,120.6,120.62,36100.0,89.9854,90.0077,89.6731,89.688,36100.0
2014-12-17 12:30:00,120.63,120.91,120.63,120.71,19300.0,89.6954,89.9036,89.6954,89.7549,19300.0
2014-12-17 13:00:00,120.73,121.0,120.71,120.84,11400.0,89.7698,89.9705,89.7549,89.8515,11400.0
2014-12-17 13:30:00,120.86,121.15,120.77,121.14,22200.0,89.8664,90.082,89.7995,90.0746,22200.0
2014-12-17 14:00:00,121.14,121.37,120.85,121.04,87300.0,90.0746,90.2456,89.859,90.0003,87300.0
2014-12-17 14:30:00,121.01,121.24,120.67,120.83,76800.0,89.9779,90.149,89.7251,89.8441,76800.0
2014-12-17 15:00:00,120.82,121.49,120.66,121.38,96100.0,89.8367,90.3349,89.7177,90.2531,96100.0
2014-12-17 15:30:00,121.43,121.91,121.09,121.86,211400.0,90.2902,90.6471,90.0374,90.61,211400.0
2014-12-18 09:30:00,123.35,123.98,123.19,123.49,40500.0,91.7179,92.1863,91.5989,91.822,40500.0
2014-12-18 10:00:00,123.5,123.71,123.28,123.53,72100.0,91.8294,91.9856,91.6658,91.8517,72100.0
2014-12-18 10:30:00,123.54,123.93,123.47,123.84,66500.0,91.8591,92.1491,91.8071,92.0822,66500.0
2014-12-18 11:00:00,123.82,123.85,123.49,123.65,49200.0,92.0673,92.0897,91.822,91.9409,49200.0
2014-12-18 11:30:00,123.68,123.99,123.5,123.99,26800.0,91.9632,92.1938,91.8294,92.1938,26800.0
2014-12-18 12:00:00,123.97,124.13,123.86,123.93,68700.0,92.1789,92.2978,92.0971,92.1491,68700.0
2014-12-18 12:30:00,123.94,124.3,123.88,124.25,20700.0,92.1566,92.4243,92.112,92.3871,20700.0
2014-12-18 13:00:00,124.23,124.27,124.15,124.25,23900.0,92.3722,92.4019,92.3127,92.3871,23900.0
2014-12-18 13:30:00,124.25,124.26,124.07,124.1,26800.0,92.3871,92.3945,92.2532,92.2755,26800.0
2014-12-18 14:00:00,124.12,124.13,123.53,123.53,78600.0,92.2904,92.2978,91.8517,91.8517,78600.0
2014-12-18 14:30:00,123.52,123.74,123.38,123.73,33200.0,91.8443,92.0079,91.7402,92.0004,33200.0
2014-12-18 15:00:00,123.72,123.81,123.59,123.81,47900.0,91.993,92.0599,91.8963,92.0599,47900.0
2014-12-18 15:30:00,123.84,124.39,123.84,124.38,182100.0,92.0822,92.4912,92.0822,92.4837,182100.0
2014-12-19 09:30:00,124.79,125.25,124.65,125.18,188700.0,92.7886,93.1306,92.6845,93.0786,188700.0
2014-12-19 10:00:00,125.2,125.34,124.64,124.67,29100.0,93.0935,93.1976,92.6771,92.6994,29100.0
2014-12-19 10:30:00,124.66,124.94,124.53,124.88,26500.0,92.6919,92.9001,92.5953,92.8555,26500.0
2014-12-19 11:00:00,124.89,124.99,124.77,124.97,26600.0,92.863,92.9373,92.7737,92.9224,26600.0
2014-12-19 11:30:00,124.99,125.08,124.9,124.94,19500.0,92.9373,93.0042,92.8704,92.9001,19500.0
2014-12-19 12:00:00,124.94,124.94,124.64,124.74,21400.0,92.9001,92.9001,92.6771,92.7514,21400.0
2014-12-19 12:30:00,124.72,124.93,124.55,124.85,18600.0,92.7365,92.8927,92.6101,92.8332,18600.0
2014-12-19 13:00:00,124.85,124.92,124.82,124.86,15200.0,92.8332,92.8853,92.8109,92.8406,15200.0
2014-12-19 13:30:00,124.86,125.33,124.83,125.32,15600.0,92.8406,93.1901,92.8183,93.1827,15600.0
2014-12-19 14:00:00,125.32,125.58,125.32,125.36,30400.0,93.1827,93.376,93.1827,93.2124,30400.0
2014-12-19 14:30:00,125.35,125.78,125.35,125.75,26800.0,93.205,93.5247,93.205,93.5024,26800.0
2014-12-19 15:00:00,125.76,125.79,125.37,125.6,40400.0,93.5098,93.5322,93.2199,93.3909,40400.0
2014-12-19 15:30:00,125.59,125.73,125.12,125.13,131400.0,93.3834,93.4875,93.034,93.0414,131400.0
2014-12-22 09:30:00,125.14,125.81,124.54,124.6,25400.0,93.0488,93.547,92.6027,92.6473,25400.0
2014-12-22 10:00:00,124.63,125.26,124.51,125.14,19500.0,92.6696,93.1381,92.5804,93.0488,19500.0
2014-12-22 10:30:00,125.14,125.32,124.89,124.95,14900.0,93.0488,93.1827,92.863,92.9076,14900.0
2014-12-22 11:00:00,124.93,124.93,124.75,124.84,20900.0,92.8927,92.8927,92.7589,92.8258,20900.0
2014-12-22 11:30:00,124.88,125.32,124.82,125.31,13800.0,92.8555,93.1827,92.8109,93.1752,13800.0
2014-12-22 12:00:00,125.34,125.43,125.24,125.24,13400.0,93.1976,93.2645,93.1232,93.1232,13400.0
2014-12-22 12:30:00,125.23,125.31,125.06,125.31,8900.0,93.1158,93.1752,92.9894,93.1752,8900.0
2014-12-22 13:00:00,125.34,125.53,125.31,125.5,16100.0,93.1976,93.3388,93.1752,93.3165,16100.0
2014-12-22 13:30:00,125.5,125.5,125.28,125.31,12300.0,93.3165,93.3165,93.1529,93.1752,12300.0
2014-12-22 14:00:00,125.33,125.42,125.3,125.39,9500.0,93.1901,93.257,93.1678,93.2347,9500.0
2014-12-22 14:30:00,125.38,125.59,125.29,125.55,18700.0,93.2273,93.3834,93.1604,93.3537,18700.0
2014-12-22 15:00:00,125.58,125.84,125.55,125.81,28500.0,93.376,93.5693,93.3537,93.547,28500.0
2014-12-22 15:30:00,125.83,125.91,125.62,125.84,158600.0,93.5619,93.6214,93.4058,93.5693,158600.0
2014-12-23 09:30:00,126.24,127.26,125.83,127.11,37100.0,93.8668,94.6252,93.5619,94.5137,37100.0
2014-12-23 10:00:00,127.08,127.33,127.04,127.14,27300.0,94.4913,94.6772,94.4616,94.536,27300.0
2014-12-23 10:30:00,127.14,127.4,127.09,127.28,53400.0,94.536,94.7293,94.4988,94.6401,53400.0
2014-12-23 11:00:00,127.3,127.5,127.21,127.44,31800.0,94.6549,94.8036,94.588,94.759,31800.0
2014-12-23 11:30:00,127.46,127.71,127.46,127.71,11900.0,94.7739,94.9598,94.7739,94.9598,11900.0
2014-12-23 12:00:00,127.69,127.87,127.63,127.81,14200.0,94.9449,95.0788,94.9003,95.0341,14200.0
2014-12-23 12:30:00,127.8,127.84,127.75,127.8,19800.0,95.0267,95.0564,94.9895,95.0267,19800.0
2014-12-23 13:00:00,127.79,127.93,127.75,127.84,10900.0,95.0193,95.1234,94.9895,95.0564,10900.0
2014-12-23 13:30:00,127.86,127.9,127.81,127.82,18800.0,95.0713,95.1011,95.0341,95.0416,18800.0
2014-12-23 14:00:00,127.82,127.86,127.7,127.82,16100.0,95.0416,95.0713,94.9524,95.0416,16100.0
2014-12-23 14:30:00,127.82,127.86,127.68,127.74,31100.0,95.0416,95.0713,94.9375,94.9821,31100.0
2014-12-23 15:00:00,127.74,127.74,127.35,127.38,27800.0,94.9821,94.9821,94.6921,94.7144,27800.0
2014-12-23 15:30:00,127.37,127.45,127.26,127.31,62100.0,94.707,94.7665,94.6252,94.6624,62100.0
2014-12-24 09:30:00,127.3,127.86,126.54,126.85,12900.0,94.6549,95.0713,94.0898,94.3203,12900.0
2014-12-24 10:00:00,126.96,127.23,126.76,127.21,22300.0,94.4021,94.6029,94.2534,94.588,22300.0
2014-12-24 10:30:00,127.2,127.24,126.91,126.97,18400.0,94.5806,94.6103,94.3649,94.4096,18400.0
2014-12-24 11:00:00,127.0,127.19,127.0,127.08,19300.0,94.4319,94.5731,94.4319,94.4913,19300.0
2014-12-24 11:30:00,127.1,127.13,126.91,127.06,9900.0,94.5062,94.5285,94.3649,94.4765,9900.0
2014-12-24 12:00:00,127.04,127.14,127.01,127.01,12300.0,94.4616,94.536,94.4393,94.4393,12300.0
2014-12-24 12:30:00,127.01,127.07,126.61,126.65,33200.0,94.4393,94.4839,94.1419,94.1716,33200.0
2014-12-26 09:30:00,127.13,127.72,126.88,127.32,9300.0,94.5285,94.9672,94.3426,94.6698,9300.0
2014-12-26 10:00:00,127.23,127.33,126.97,127.06,3400.0,94.6029,94.6772,94.4096,94.4765,3400.0
2014-12-26 10:30:00,127.02,127.36,126.97,127.29,5900.0,94.4467,94.6995,94.4096,94.6475,5900.0
2014-12-26 11:00:00,127.32,127.36,127.21,127.32,11900.0,94.6698,94.6995,94.588,94.6698,11900.0
2014-12-26 11:30:00,127.36,127.45,127.32,127.37,4500.0,94.6995,94.7665,94.6698,94.707,4500.0
2014-12-26 12:00:00,127.37,127.37,127.17,127.18,11200.0,94.707,94.707,94.5583,94.5657,11200.0
2014-12-26 12:30:00,127.16,127.16,126.96,126.97,4700.0,94.5508,94.5508,94.4021,94.4096,4700.0
2014-12-26 13:00:00,127.03,127.03,126.91,126.92,5200.0,94.4542,94.4542,94.3649,94.3724,5200.0
2014-12-26 13:30:00,126.93,127.09,126.89,127.09,5800.0,94.3798,94.4988,94.3501,94.4988,5800.0
2014-12-26 14:00:00,127.12,127.2,127.04,127.06,5600.0,94.5211,94.5806,94.4616,94.4765,5600.0
2014-12-26 14:30:00,127.08,127.11,127.0,127.08,5500.0,94.4913,94.5137,94.4319,94.4913,5500.0
2014-12-26 15:00:00,127.09,127.09,126.98,126.98,7500.0,94.4988,94.4988,94.417,94.417,7500.0
2014-12-26 15:30:00,126.98,126.98,126.7,126.74,30100.0,94.417,94.417,94.2088,94.2385,30100.0
2014-12-29 09:30:00,126.29,127.73,126.27,127.62,17200.0,93.9039,94.9747,93.8891,94.8929,17200.0
2014-12-29 10:00:00,127.71,128.18,127.53,127.99,25100.0,94.9598,95.3093,94.8259,95.168,25100.0
2014-12-29 10:30:00,127.98,128.19,127.91,128.01,8900.0,95.1605,95.3167,95.1085,95.1829,8900.0
2014-12-29 11:00:00,127.98,128.02,127.71,127.73,7300.0,95.1605,95.1903,94.9598,94.9747,7300.0
2014-12-29 11:30:00,127.75,127.76,127.31,127.42,18800.0,94.9895,94.997,94.6624,94.7442,18800.0
2014-12-29 12:00:00,127.54,127.67,127.47,127.47,5500.0,94.8334,94.93,94.7813,94.7813,5500.0
2014-12-29 12:30:00,127.48,127.67,127.45,127.56,12400.0,94.7888,94.93,94.7665,94.8483,12400.0
2014-12-29 13:00:00,127.54,127.83,127.54,127.68,4500.0,94.8334,95.049,94.8334,94.9375,4500.0
2014-12-29 13:30:00,127.72,127.72,127.49,127.53,7200.0,94.9672,94.9672,94.7962,94.8259,7200.0
2014-12-29 14:00:00,127.53,127.53,127.36,127.48,10400.0,94.8259,94.8259,94.6995,94.7888,10400.0
2014-12-29 14:30:00,127.48,127.67,127.42,127.67,10900.0,94.7888,94.93,94.7442,94.93,10900.0
2014-12-29 15:00:00,127.67,127.69,127.42,127.42,7600.0,94.93,94.9449,94.7442,94.7442,7600.0
2014-12-29 15:30:00,127.45,127.56,127.39,127.52,35100.0,94.7665,94.8483,94.7218,94.8185,35100.0
2014-12-30 09:30:00,127.11,127.34,126.56,127.15,23400.0,94.5137,94.6847,94.1047,94.5434,23400.0
2014-12-30 10:00:00,127.16,127.72,126.91,127.53,23900.0,94.5508,94.9672,94.3649,94.8259,23900.0
2014-12-30 10:30:00,127.58,127.66,127.38,127.63,14600.0,94.8631,94.9226,94.7144,94.9003,14600.0
2014-12-30 11:00:00,127.6,127.62,127.34,127.51,6000.0,94.878,94.8929,94.6847,94.8111,6000.0
2014-12-30 11:30:00,127.5,127.68,127.36,127.63,12100.0,94.8036,94.9375,94.6995,94.9003,12100.0
2014-12-30 12:00:00,127.63,127.78,127.63,127.71,5500.0,94.9003,95.0118,94.9003,94.9598,5500.0
2014-12-30 12:30:00,127.69,127.77,127.61,127.76,4900.0,94.9449,95.0044,94.8854,94.997,4900.0
2014-12-30 13:00:00,127.75,127.94,127.75,127.84,12700.0,94.9895,95.1308,94.9895,95.0564,12700.0
2014-12-30 13:30:00,127.82,127.87,127.44,127.46,6100.0,95.0416,95.0788,94.759,94.7739,6100.0
2014-12-30 14:00:00,127.46,127.52,127.37,127.37,4300.0,94.7739,94.8185,94.707,94.707,4300.0
2014-12-30 14:30:00,127.39,127.56,127.37,127.4,7400.0,94.7218,94.8483,94.707,94.7293,7400.0
2014-12-30 15:00:00,127.38,127.4,127.28,127.33,8000.0,94.7144,94.7293,94.6401,94.6772,8000.0
2014-12-30 15:30:00,127.31,127.44,127.24,127.33,37100.0,94.6624,94.759,94.6103,94.6772,37100.0
2014-12-31 09:30:00,127.79,127.79,127.11,127.22,7800.0,95.0193,95.0193,94.5137,94.5954,7800.0
2014-12-31 10:00:00,127.2,127.25,127.0,127.13,14700.0,94.5806,94.6177,94.4319,94.5285,14700.0
2014-12-31 10:30:00,127.12,127.29,127.08,127.27,12800.0,94.5211,94.6475,94.4913,94.6326,12800.0
2014-12-31 11:00:00,127.23,127.33,127.18,127.18,8000.0,94.6029,94.6772,94.5657,94.5657,8000.0
2014-12-31 11:30:00,127.17,127.25,127.06,127.07,24300.0,94.5583,94.6177,94.4765,94.4839,24300.0
2014-12-31 12:00:00,127.07,127.1,126.63,126.72,19600.0,94.4839,94.5062,94.1567,94.2237,19600.0
2014-12-31 12:30:00,126.74,126.74,126.53,126.56,4600.0,94.2385,94.2385,94.0824,94.1047,4600.0
2014-12-31 13:00:00,126.54,126.65,126.43,126.56,9600.0,94.0898,94.1716,94.008,94.1047,9600.0
2014-12-31 13:30:00,126.62,126.71,126.51,126.55,9900.0,94.1493,94.2162,94.0675,94.0973,9900.0
2014-12-31 14:00:00,126.63,126.63,126.23,126.32,10100.0,94.1567,94.1567,93.8593,93.9262,10100.0
2014-12-31 14:30:00,126.3,126.33,126.04,126.24,12200.0,93.9114,93.9337,93.718,93.8668,12200.0
2014-12-31 15:00:00,126.23,126.6,126.13,126.5,13000.0,93.8593,94.1344,93.785,94.0601,13000.0
2014-12-31 15:30:00,126.5,126.5,125.57,125.58,78800.0,94.0601,94.0601,93.3686,93.376,78800.0
2015-01-02 09:30:00,126.42,126.79,125.41,125.6,26100.0,94.0006,94.2757,93.2496,93.3909,26100.0
2015-01-02 10:00:00,125.61,125.68,124.83,125.15,18600.0,93.3983,93.4504,92.8183,93.0563,18600.0
2015-01-02 10:30:00,125.1,125.25,124.31,124.74,32500.0,93.0191,93.1306,92.4317,92.7514,32500.0
2015-01-02 11:00:00,124.72,124.76,124.18,124.62,15900.0,92.7365,92.7663,92.335,92.6622,15900.0
2015-01-02 11:30:00,124.66,124.67,124.17,124.41,22900.0,92.6919,92.6994,92.3276,92.506,22900.0
2015-01-02 12:00:00,124.33,124.73,124.33,124.44,11300.0,92.4466,92.744,92.4466,92.5284,11300.0
2015-01-02 12:30:00,124.58,124.61,124.21,124.23,7900.0,92.6324,92.6548,92.3573,92.3722,7900.0
2015-01-02 13:00:00,124.26,124.39,124.08,124.08,6000.0,92.3945,92.4912,92.2607,92.2607,6000.0
2015-01-02 13:30:00,124.07,124.47,123.89,124.47,9700.0,92.2532,92.5507,92.1194,92.5507,9700.0
2015-01-02 14:00:00,124.52,124.9,124.45,124.82,16500.0,92.5878,92.8704,92.5358,92.8109,16500.0
2015-01-02 14:30:00,124.85,125.41,124.77,125.21,16600.0,92.8332,93.2496,92.7737,93.1009,16600.0
2015-01-02 15:00:00,125.25,125.29,124.97,125.22,23600.0,93.1306,93.1604,92.9224,93.1083,23600.0
2015-01-02 15:30:00,125.21,125.56,125.15,125.38,63200.0,93.1009,93.3611,93.0563,93.2273,63200.0
2015-01-05 09:30:00,124.39,124.49,122.7,122.7,22600.0,92.4912,92.5655,91.2346,91.2346,22600.0
2015-01-05 10:00:00,122.64,123.12,122.63,122.76,31900.0,91.1899,91.5469,91.1825,91.2792,31900.0
2015-01-05 10:30:00,122.71,123.01,122.36,122.87,27200.0,91.242,91.4651,90.9818,91.361,27200.0
2015-01-05 11:00:00,122.83,122.85,122.39,122.42,23100.0,91.3312,91.3461,91.0041,91.0264,23100.0
2015-01-05 11:30:00,122.44,122.56,122.15,122.27,37500.0,91.0412,91.1305,90.8256,90.9148,37500.0
2015-01-05 12:00:00,122.25,122.37,121.47,121.47,31300.0,90.9,90.9892,90.32,90.32,31300.0
2015-01-05 12:30:00,121.53,121.78,121.36,121.45,17600.0,90.3646,90.5505,90.2382,90.3051,17600.0
2015-01-05 13:00:00,121.5,121.72,121.33,121.4,14400.0,90.3423,90.5059,90.2159,90.2679,14400.0
2015-01-05 13:30:00,121.37,121.68,121.35,121.49,24100.0,90.2456,90.4761,90.2308,90.3349,24100.0
2015-01-05 14:00:00,121.51,121.53,121.26,121.28,17800.0,90.3497,90.3646,90.1638,90.1787,17800.0
2015-01-05 14:30:00,121.33,121.33,121.07,121.2,18500.0,90.2159,90.2159,90.0226,90.1192,18500.0
2015-01-05 15:00:00,121.15,121.46,121.06,121.28,26500.0,90.082,90.3125,90.0151,90.1787,26500.0
2015-01-05 15:30:00,121.29,121.63,121.15,121.31,96100.0,90.1861,90.439,90.082,90.201,96100.0
2015-01-06 09:30:00,121.53,121.65,120.37,120.76,25000.0,90.3646,90.4538,89.5021,89.7921,25000.0
2015-01-06 10:00:00,120.72,120.85,120.16,120.54,40200.0,89.7623,89.859,89.3459,89.6285,40200.0
2015-01-06 10:30:00,120.44,120.5,119.8,119.8,36900.0,89.5541,89.5987,89.0782,89.0782,36900.0
2015-01-06 11:00:00,119.83,119.99,119.28,119.28,20700.0,89.1005,89.2195,88.6916,88.6916,20700.0
2015-01-06 11:30:00,119.33,119.42,118.9,118.96,38800.0,88.7288,88.7957,88.409,88.4537,38800.0
2015-01-06 12:00:00,118.92,118.95,118.47,118.74,32900.0,88.4239,88.4462,88.0893,88.2901,32900.0
2015-01-06 12:30:00,118.72,118.79,118.42,118.6,52200.0,88.2752,88.3272,88.0521,88.186,52200.0
2015-01-06 13:00:00,118.61,118.64,117.97,118.11,26200.0,88.1934,88.2157,87.7175,87.8216,26200.0
2015-01-06 13:30:00,118.13,118.32,117.92,118.31,25500.0,87.8365,87.9778,87.6804,87.9703,25500.0
2015-01-06 14:00:00,118.31,118.5,118.08,118.32,36400.0,87.9703,88.1116,87.7993,87.9778,36400.0
2015-01-06 14:30:00,118.32,118.91,118.19,118.68,53600.0,87.9778,88.4165,87.8811,88.2455,53600.0
2015-01-06 15:00:00,118.68,119.12,118.57,119.01,33100.0,88.2455,88.5726,88.1637,88.4908,33100.0
2015-01-06 15:30:00,119.01,119.19,118.54,118.54,159000.0,88.4908,88.6247,88.1414,88.1414,159000.0
2015-01-07 09:30:00,119.84,120.12,118.96,119.29,28400.0,89.108,89.3162,88.4537,88.699,28400.0
2015-01-07 10:00:00,119.37,119.44,118.54,118.64,64800.0,88.7585,88.8106,88.1414,88.2157,64800.0
2015-01-07 10:30:00,118.56,118.68,118.19,118.36,26400.0,88.1562,88.2455,87.8811,88.0075,26400.0
2015-01-07 11:00:00,118.41,118.57,117.58,117.64,36200.0,88.0447,88.1637,87.4275,87.4722,36200.0
2015-01-07 11:30:00,117.66,118.25,117.61,118.19,21100.0,87.487,87.9257,87.4499,87.8811,21100.0
2015-01-07 12:00:00,118.19,118.74,118.14,118.73,29300.0,87.8811,88.2901,87.8439,88.2826,29300.0
2015-01-07 12:30:00,118.7,118.7,118.15,118.27,22200.0,88.2603,88.2603,87.8514,87.9406,22200.0
2015-01-07 13:00:00,118.27,118.36,118.01,118.19,32400.0,87.9406,88.0075,87.7473,87.8811,32400.0
2015-01-07 13:30:00,118.2,118.56,118.17,118.51,22700.0,87.8885,88.1562,87.8662,88.1191,22700.0
2015-01-07 14:00:00,118.48,118.69,118.34,118.56,25400.0,88.0967,88.2529,87.9926,88.1562,25400.0
2015-01-07 14:30:00,118.64,118.83,118.33,118.33,45300.0,88.2157,88.357,87.9852,87.9852,45300.0
2015-01-07 15:00:00,118.39,118.62,118.3,118.59,29500.0,88.0298,88.2008,87.9629,88.1785,29500.0
2015-01-07 15:30:00,118.57,118.92,118.42,118.86,130000.0,88.1637,88.4239,88.0521,88.3793,130000.0
2015-01-08 09:30:00,120.09,120.69,119.59,120.64,37400.0,89.2939,89.74,88.9221,89.7028,37400.0
2015-01-08 10:00:00,120.71,120.92,120.42,120.64,82900.0,89.7549,89.911,89.5392,89.7028,82900.0
2015-01-08 10:30:00,120.69,121.4,120.69,121.39,49800.0,89.74,90.2679,89.74,90.2605,49800.0
2015-01-08 11:00:00,121.45,121.48,120.95,121.25,51800.0,90.3051,90.3274,89.9333,90.1564,51800.0
2015-01-08 11:30:00,121.24,121.27,120.8,120.92,41000.0,90.149,90.1713,89.8218,89.911,41000.0
2015-01-08 12:00:00,120.91,121.05,120.38,120.64,32300.0,89.9036,90.0077,89.5095,89.7028,32300.0
2015-01-08 12:30:00,120.69,121.09,120.61,121.09,19300.0,89.74,90.0374,89.6805,90.0374,19300.0
2015-01-08 13:00:00,121.05,121.13,120.83,121.12,13600.0,90.0077,90.0672,89.8441,90.0597,13600.0
2015-01-08 13:30:00,121.1,121.16,120.97,121.02,18300.0,90.0449,90.0895,89.9482,89.9854,18300.0
2015-01-08 14:00:00,121.04,121.23,120.89,121.2,16800.0,90.0003,90.1415,89.8887,90.1192,16800.0
2015-01-08 14:30:00,121.24,121.62,121.24,121.49,21900.0,90.149,90.4315,90.149,90.3349,21900.0
2015-01-08 15:00:00,121.53,121.56,121.36,121.51,39800.0,90.3646,90.3869,90.2382,90.3497,39800.0
2015-01-08 15:30:00,121.52,121.52,121.02,121.26,119200.0,90.3572,90.3572,89.9854,90.1638,119200.0
2015-01-09 09:30:00,121.19,121.19,119.84,120.01,37700.0,90.1118,90.1118,89.108,89.2344,37700.0
2015-01-09 10:00:00,119.91,120.23,119.7,119.94,28400.0,89.16,89.398,89.0039,89.1823,28400.0
2015-01-09 10:30:00,119.9,120.01,119.55,119.89,34100.0,89.1526,89.2344,88.8924,89.1452,34100.0
2015-01-09 11:00:00,119.85,119.85,119.17,119.25,16900.0,89.1154,89.1154,88.6098,88.6693,16900.0
2015-01-09 11:30:00,119.13,119.49,119.11,119.47,13500.0,88.5801,88.8477,88.5652,88.8329,13500.0
2015-01-09 12:00:00,119.53,119.53,119.18,119.21,24600.0,88.8775,88.8775,88.6172,88.6395,24600.0
2015-01-09 12:30:00,119.19,119.37,119.01,119.01,49000.0,88.6247,88.7585,88.4908,88.4908,49000.0
2015-01-09 13:00:00,119.0,119.5,118.96,119.28,15200.0,88.4834,88.8552,88.4537,88.6916,15200.0
2015-01-09 13:30:00,119.36,119.4,119.09,119.22,12600.0,88.7511,88.7808,88.5503,88.647,12600.0
2015-01-09 14:00:00,119.21,119.21,118.91,118.99,40600.0,88.6395,88.6395,88.4165,88.476,40600.0
2015-01-09 14:30:00,119.0,119.21,118.91,119.02,41800.0,88.4834,88.6395,88.4165,88.4983,41800.0
2015-01-09 15:00:00,119.01,119.28,118.99,118.99,33100.0,88.4908,88.6916,88.476,88.476,33100.0
2015-01-09 15:30:00,119.02,119.11,118.86,118.88,55900.0,88.4983,88.5652,88.3793,88.3942,55900.0
2015-01-12 09:30:00,118.85,118.85,116.96,117.34,73500.0,88.3719,88.3719,86.9665,87.2491,73500.0
2015-01-12 10:00:00,117.32,117.59,116.9,117.0,67200.0,87.2342,87.435,86.9219,86.9963,67200.0
2015-01-12 10:30:00,117.0,117.25,116.89,117.25,103900.0,86.9963,87.1822,86.9145,87.1822,103900.0
2015-01-12 11:00:00,117.34,117.63,117.34,117.47,58100.0,87.2491,87.4647,87.2491,87.3458,58100.0
2015-01-12 11:30:00,117.47,117.61,117.37,117.48,78700.0,87.3458,87.4499,87.2714,87.3532,78700.0
2015-01-12 12:00:00,117.44,117.7,117.36,117.42,38100.0,87.3234,87.5168,87.264,87.3086,38100.0
2015-01-12 12:30:00,117.42,117.59,117.35,117.5,45800.0,87.3086,87.435,87.2565,87.3681,45800.0
2015-01-12 13:00:00,117.51,117.59,117.44,117.51,49500.0,87.3755,87.435,87.3234,87.3755,49500.0
2015-01-12 13:30:00,117.52,117.62,117.47,117.55,70000.0,87.3829,87.4573,87.3458,87.4052,70000.0
2015-01-12 14:00:00,117.54,117.7,117.52,117.59,41000.0,87.3978,87.5168,87.3829,87.435,41000.0
2015-01-12 14:30:00,117.6,117.67,117.53,117.65,54700.0,87.4424,87.4945,87.3904,87.4796,54700.0
2015-01-12 15:00:00,117.67,117.78,117.61,117.74,97100.0,87.4945,87.5763,87.4499,87.5465,97100.0
2015-01-12 15:30:00,117.75,118.18,117.59,118.11,145900.0,87.5539,87.8737,87.435,87.8216,145900.0
2015-01-13 09:30:00,118.82,119.64,118.67,119.62,46900.0,88.3496,88.9593,88.238,88.9444,46900.0
2015-01-13 10:00:00,119.62,119.83,119.4,119.75,43800.0,88.9444,89.1005,88.7808,89.0411,43800.0
2015-01-13 10:30:00,119.79,119.79,119.31,119.34,48400.0,89.0708,89.0708,88.7139,88.7362,48400.0
2015-01-13 11:00:00,119.29,119.35,118.63,118.73,35000.0,88.699,88.7436,88.2083,88.2826,35000.0
2015-01-13 11:30:00,118.72,118.72,118.34,118.5,70200.0,88.2752,88.2752,87.9926,88.1116,70200.0
2015-01-13 12:00:00,118.53,118.59,118.26,118.51,76600.0,88.1339,88.1785,87.9332,88.1191,76600.0
2015-01-13 12:30:00,118.51,118.86,118.38,118.72,24300.0,88.1191,88.3793,88.0224,88.2752,24300.0
2015-01-13 13:00:00,118.79,118.88,118.25,118.41,52500.0,88.3272,88.3942,87.9257,88.0447,52500.0
2015-01-13 13:30:00,118.44,118.57,118.25,118.41,182000.0,88.067,88.1637,87.9257,88.0447,182000.0
2015-01-13 14:00:00,118.41,118.63,118.27,118.6,159900.0,88.0447,88.2083,87.9406,88.186,159900.0
2015-01-13 14:30:00,118.59,118.61,118.33,118.34,83900.0,88.1785,88.1934,87.9852,87.9926,83900.0
2015-01-13 15:00:00,118.34,118.87,118.31,118.53,108200.0,87.9926,88.3867,87.9703,88.1339,108200.0
2015-01-13 15:30:00,118.57,119.31,118.55,118.78,302700.0,88.1637,88.7139,88.1488,88.3198,302700.0
2015-01-14 09:30:00,117.03,117.9,116.46,116.49,62800.0,87.0186,87.6655,86.5948,86.6171,62800.0
2015-01-14 10:00:00,116.53,116.79,116.24,116.7,51500.0,86.6468,86.8401,86.4312,86.7732,51500.0
2015-01-14 10:30:00,116.69,116.7,116.27,116.36,41400.0,86.7658,86.7732,86.4535,86.5204,41400.0
2015-01-14 11:00:00,116.34,116.34,114.81,114.96,83200.0,86.5055,86.5055,85.3679,85.4794,83200.0
2015-01-14 11:30:00,114.94,115.35,114.86,114.99,62700.0,85.4646,85.7694,85.4051,85.5017,62700.0
2015-01-14 12:00:00,114.95,115.12,114.68,114.71,46900.0,85.472,85.5984,85.2712,85.2935,46900.0
2015-01-14 12:30:00,114.72,114.74,113.87,114.09,43500.0,85.301,85.3158,84.6689,84.8325,43500.0
2015-01-14 13:00:00,114.12,114.26,113.61,113.75,45900.0,84.8548,84.9589,84.4756,84.5797,45900.0
2015-01-14 13:30:00,113.72,113.93,113.27,113.37,86300.0,84.5574,84.7136,84.2228,84.2972,86300.0
2015-01-14 14:00:00,113.42,113.62,112.95,113.62,88900.0,84.3343,84.4831,83.9849,84.4831,88900.0
2015-01-14 14:30:00,113.59,114.38,113.58,114.35,103400.0,84.4607,85.0482,84.4533,85.0259,103400.0
2015-01-14 15:00:00,114.36,115.21,114.34,115.19,84700.0,85.0333,85.6653,85.0184,85.6504,84700.0
2015-01-14 15:30:00,115.2,115.35,114.92,115.29,143000.0,85.6579,85.7694,85.4497,85.7248,143000.0
2015-01-15 09:30:00,114.87,115.57,114.53,115.29,85700.0,85.4125,85.933,85.1597,85.7248,85700.0
2015-01-15 10:00:00,115.23,116.27,115.09,116.15,91100.0,85.6802,86.4535,85.5761,86.3643,91100.0
2015-01-15 10:30:00,116.1,116.43,115.16,115.21,71600.0,86.3271,86.5725,85.6281,85.6653,71600.0
2015-01-15 11:00:00,115.17,115.22,114.1,114.1,56800.0,85.6356,85.6727,84.84,84.84,56800.0
2015-01-15 11:30:00,114.09,114.88,114.09,114.67,39000.0,84.8325,85.4199,84.8325,85.2638,39000.0
2015-01-15 12:00:00,114.74,114.79,114.25,114.31,23500.0,85.3158,85.353,84.9515,84.9961,23500.0
2015-01-15 12:30:00,114.26,114.32,113.68,113.97,26300.0,84.9589,85.0035,84.5277,84.7433,26300.0
2015-01-15 13:00:00,113.98,114.51,113.89,114.09,36400.0,84.7507,85.1448,84.6838,84.8325,36400.0
2015-01-15 13:30:00,114.02,114.73,113.98,114.39,31400.0,84.7805,85.3084,84.7507,85.0556,31400.0
2015-01-15 14:00:00,114.35,114.75,114.24,114.74,29100.0,85.0259,85.3233,84.9441,85.3158,29100.0
2015-01-15 14:30:00,114.68,115.18,114.61,115.16,48100.0,85.2712,85.643,85.2192,85.6281,48100.0
2015-01-15 15:00:00,115.14,115.21,114.42,114.68,36800.0,85.6133,85.6653,85.0779,85.2712,36800.0
2015-01-15 15:30:00,114.65,114.74,114.28,114.35,146800.0,85.2489,85.3158,84.9738,85.0259,146800.0
2015-01-16 09:30:00,114.0,115.84,113.71,115.31,79700.0,84.7656,86.1338,84.55,85.7397,79700.0
2015-01-16 10:00:00,115.35,115.61,114.01,114.91,54800.0,85.7694,85.9627,84.773,85.4422,54800.0
2015-01-16 10:30:00,114.89,115.44,114.82,115.38,41800.0,85.4274,85.8363,85.3753,85.7917,41800.0
2015-01-16 11:00:00,115.4,115.4,114.68,114.79,87000.0,85.8066,85.8066,85.2712,85.353,87000.0
2015-01-16 11:30:00,114.75,114.99,114.68,114.8,54000.0,85.3233,85.5017,85.2712,85.3605,54000.0
2015-01-16 12:00:00,114.81,114.91,114.62,114.87,42900.0,85.3679,85.4422,85.2266,85.4125,42900.0
2015-01-16 12:30:00,114.88,115.07,114.8,115.0,59900.0,85.4199,85.5612,85.3605,85.5092,59900.0
2015-01-16 13:00:00,115.0,115.02,114.66,114.7,44300.0,85.5092,85.524,85.2564,85.2861,44300.0
2015-01-16 13:30:00,114.8,114.93,114.68,114.71,50600.0,85.3605,85.4571,85.2712,85.2935,50600.0
2015-01-16 14:00:00,114.75,114.75,114.39,114.48,24300.0,85.3233,85.3233,85.0556,85.1225,24300.0
2015-01-16 14:30:00,114.5,114.52,114.23,114.28,84000.0,85.1374,85.1523,84.9366,84.9738,84000.0
2015-01-16 15:00:00,114.27,114.58,114.07,114.39,138100.0,84.9664,85.1969,84.8177,85.0556,138100.0
2015-01-16 15:30:00,114.39,115.13,114.36,115.05,217200.0,85.0556,85.6058,85.0333,85.5463,217200.0
2015-01-20 09:30:00,115.25,116.91,113.09,113.83,128000.0,85.6951,86.9294,84.089,84.6392,128000.0
2015-01-20 10:00:00,113.85,114.53,113.55,114.2,45300.0,84.6541,85.1597,84.431,84.9143,45300.0
2015-01-20 10:30:00,114.21,114.26,113.62,113.87,51400.0,84.9218,84.9589,84.4831,84.6689,51400.0
2015-01-20 11:00:00,113.8,114.35,113.51,114.12,66100.0,84.6169,85.0259,84.4013,84.8548,66100.0
2015-01-20 11:30:00,114.07,114.1,113.3,113.63,28800.0,84.8177,84.84,84.2451,84.4905,28800.0
2015-01-20 12:00:00,113.61,113.76,113.42,113.72,25400.0,84.4756,84.5872,84.3343,84.5574,25400.0
2015-01-20 12:30:00,113.72,113.91,113.49,113.53,24800.0,84.5574,84.6987,84.3864,84.4161,24800.0
2015-01-20 13:00:00,113.55,113.55,113.11,113.23,27400.0,84.431,84.431,84.1038,84.1931,27400.0
2015-01-20 13:30:00,113.23,113.44,113.09,113.1,19800.0,84.1931,84.3492,84.089,84.0964,19800.0
2015-01-20 14:00:00,113.1,113.47,113.1,113.23,39000.0,84.0964,84.3715,84.0964,84.1931,39000.0
2015-01-20 14:30:00,113.23,113.49,113.06,113.11,49900.0,84.1931,84.3864,84.0667,84.1038,49900.0
2015-01-20 15:00:00,113.17,113.22,112.76,112.79,61500.0,84.1485,84.1856,83.8436,83.8659,61500.0
2015-01-20 15:30:00,112.77,113.03,112.64,112.86,177200.0,83.851,84.0444,83.7544,83.918,177200.0
2015-01-21 09:30:00,112.5,113.4,111.78,112.77,95300.0,83.6503,84.3195,83.1149,83.851,95300.0
2015-01-21 10:00:00,112.81,113.13,112.43,113.04,62400.0,83.8808,84.1187,83.5982,84.0518,62400.0
2015-01-21 10:30:00,113.05,113.3,112.86,113.21,75100.0,84.0592,84.2451,83.918,84.1782,75100.0
2015-01-21 11:00:00,113.24,113.29,112.94,113.24,82000.0,84.2005,84.2377,83.9774,84.2005,82000.0
2015-01-21 11:30:00,113.21,113.64,113.17,113.53,58600.0,84.1782,84.4979,84.1485,84.4161,58600.0
2015-01-21 12:00:00,113.52,113.75,113.42,113.7,50900.0,84.4087,84.5797,84.3343,84.5425,50900.0
2015-01-21 12:30:00,113.7,113.74,112.8,112.82,29500.0,84.5425,84.5723,83.8733,83.8882,29500.0
2015-01-21 13:00:00,112.8,112.93,112.32,112.43,38500.0,83.8733,83.97,83.5164,83.5982,38500.0
2015-01-21 13:30:00,112.41,112.55,112.23,112.28,29500.0,83.5833,83.6874,83.4495,83.4867,29500.0
2015-01-21 14:00:00,112.27,112.5,112.21,112.37,32300.0,83.4793,83.6503,83.4346,83.5536,32300.0
2015-01-21 14:30:00,112.4,112.56,112.2,112.52,43900.0,83.5759,83.6949,83.4272,83.6651,43900.0
2015-01-21 15:00:00,112.52,112.54,112.14,112.36,60500.0,83.6651,83.68,83.3826,83.5462,60500.0
2015-01-21 15:30:00,112.38,112.51,112.21,112.29,192400.0,83.561,83.6577,83.4346,83.4941,192400.0
2015-01-22 09:30:00,112.78,113.84,112.69,113.49,73700.0,83.8585,84.6466,83.7915,84.3864,73700.0
2015-01-22 10:00:00,113.55,114.7,113.54,114.53,55000.0,84.431,85.2861,84.4236,85.1597,55000.0
2015-01-22 10:30:00,114.58,115.31,114.5,115.25,69900.0,85.1969,85.7397,85.1374,85.6951,69900.0
2015-01-22 11:00:00,115.24,115.69,114.86,115.64,111700.0,85.6876,86.0222,85.4051,85.985,111700.0
2015-01-22 11:30:00,115.66,115.77,115.5,115.77,35400.0,85.9999,86.0817,85.8809,86.0817,35400.0
2015-01-22 12:00:00,115.79,115.89,115.57,115.73,24300.0,86.0966,86.1709,85.933,86.052,24300.0
2015-01-22 12:30:00,115.71,115.92,115.6,115.83,16100.0,86.0371,86.1932,85.9553,86.1263,16100.0
2015-01-22 13:00:00,115.83,116.1,115.82,115.99,19900.0,86.1263,86.3271,86.1189,86.2453,19900.0
2015-01-22 13:30:00,115.99,116.52,115.99,116.45,26200.0,86.2453,86.6394,86.2453,86.5873,26200.0
2015-01-22 14:00:00,116.43,116.81,116.43,116.65,33100.0,86.5725,86.855,86.5725,86.736,33100.0
2015-01-22 14:30:00,116.68,117.3,116.68,117.29,39800.0,86.7583,87.2193,86.7583,87.2119,39800.0
2015-01-22 15:00:00,117.27,117.53,117.11,117.36,48500.0,87.197,87.3904,87.0781,87.264,48500.0
2015-01-22 15:30:00,117.36,117.39,116.97,117.15,142800.0,87.264,87.2863,86.974,87.1078,142800.0
2015-01-23 09:30:00,116.59,117.22,115.88,115.92,34300.0,86.6914,87.1599,86.1635,86.1932,34300.0
2015-01-23 10:00:00,115.98,116.29,115.6,115.89,27200.0,86.2379,86.4684,85.9553,86.1709,27200.0
2015-01-23 10:30:00,115.9,116.1,115.31,115.92,23700.0,86.1784,86.3271,85.7397,86.1932,23700.0
2015-01-23 11:00:00,115.87,116.31,115.68,116.28,16100.0,86.1561,86.4832,86.0148,86.4609,16100.0
2015-01-23 11:30:00,116.27,116.27,115.78,115.82,20400.0,86.4535,86.4535,86.0891,86.1189,20400.0
2015-01-23 12:00:00,115.9,115.99,115.7,115.87,8900.0,86.1784,86.2453,86.0297,86.1561,8900.0
2015-01-23 12:30:00,115.93,116.1,115.81,115.86,8800.0,86.2007,86.3271,86.1114,86.1486,8800.0
2015-01-23 13:00:00,115.86,115.89,115.5,115.66,14200.0,86.1486,86.1709,85.8809,85.9999,14200.0
2015-01-23 13:30:00,115.75,115.91,115.67,115.77,12700.0,86.0668,86.1858,86.0073,86.0817,12700.0
2015-01-23 14:00:00,115.8,115.89,115.63,115.89,12800.0,86.104,86.1709,85.9776,86.1709,12800.0
2015-01-23 14:30:00,115.9,115.9,115.65,115.72,15800.0,86.1784,86.1784,85.9925,86.0445,15800.0
2015-01-23 15:00:00,115.72,115.76,115.5,115.71,23200.0,86.0445,86.0743,85.8809,86.0371,23200.0
2015-01-23 15:30:00,115.72,115.74,115.19,115.22,71900.0,86.0445,86.0594,85.6504,85.6727,71900.0
2015-01-26 09:30:00,115.0,115.05,114.25,114.72,26700.0,85.5092,85.5463,84.9515,85.301,26700.0
2015-01-26 10:00:00,114.81,115.28,114.55,115.15,53000.0,85.3679,85.7174,85.1746,85.6207,53000.0
2015-01-26 10:30:00,115.15,115.91,115.14,115.82,26000.0,85.6207,86.1858,85.6133,86.1189,26000.0
2015-01-26 11:00:00,115.87,116.02,115.71,115.81,35200.0,86.1561,86.2676,86.0371,86.1114,35200.0
2015-01-26 11:30:00,115.81,116.36,115.72,116.32,17000.0,86.1114,86.5204,86.0445,86.4907,17000.0
2015-01-26 12:00:00,116.33,116.63,116.27,116.6,19600.0,86.4981,86.7212,86.4535,86.6989,19600.0
2015-01-26 12:30:00,116.63,116.74,116.45,116.7,36600.0,86.7212,86.803,86.5873,86.7732,36600.0
2015-01-26 13:00:00,116.71,116.82,116.61,116.67,27000.0,86.7806,86.8624,86.7063,86.7509,27000.0
2015-01-26 13:30:00,116.66,116.73,116.44,116.61,21200.0,86.7435,86.7955,86.5799,86.7063,21200.0
2015-01-26 14:00:00,116.61,116.64,116.39,116.64,13000.0,86.7063,86.7286,86.5427,86.7286,13000.0
2015-01-26 14:30:00,116.61,116.77,116.49,116.54,16300.0,86.7063,86.8253,86.6171,86.6542,16300.0
2015-01-26 15:00:00,116.56,116.7,116.46,116.61,29600.0,86.6691,86.7732,86.5948,86.7063,29600.0
2015-01-26 15:30:00,116.59,116.91,116.58,116.91,121700.0,86.6914,86.9294,86.684,86.9294,121700.0
2015-01-27 09:30:00,115.54,116.39,115.13,116.2,42200.0,85.9107,86.5427,85.6058,86.4014,42200.0
2015-01-27 10:00:00,116.22,116.5,115.85,116.21,35600.0,86.4163,86.6245,86.1412,86.4089,35600.0
2015-01-27 10:30:00,116.07,116.15,115.72,115.94,59000.0,86.3048,86.3643,86.0445,86.2081,59000.0
2015-01-27 11:00:00,115.9,116.18,115.79,116.17,24900.0,86.1784,86.3866,86.0966,86.3791,24900.0
2015-01-27 11:30:00,116.12,116.36,116.0,116.01,20400.0,86.3419,86.5204,86.2527,86.2602,20400.0
2015-01-27 12:00:00,116.0,116.45,115.95,116.45,25600.0,86.2527,86.5873,86.2155,86.5873,25600.0
2015-01-27 12:30:00,116.45,116.65,116.25,116.65,10300.0,86.5873,86.736,86.4386,86.736,10300.0
2015-01-27 13:00:00,116.69,116.8,116.55,116.61,34000.0,86.7658,86.8476,86.6617,86.7063,34000.0
2015-01-27 13:30:00,116.61,116.74,116.34,116.48,18400.0,86.7063,86.803,86.5055,86.6096,18400.0
2015-01-27 14:00:00,116.47,116.9,116.39,116.73,22000.0,86.6022,86.9219,86.5427,86.7955,22000.0
2015-01-27 14:30:00,116.68,116.68,116.21,116.28,26300.0,86.7583,86.7583,86.4089,86.4609,26300.0
2015-01-27 15:00:00,116.28,116.45,115.99,115.99,32800.0,86.4609,86.5873,86.2453,86.2453,32800.0
2015-01-27 15:30:00,115.99,116.26,115.93,116.17,251800.0,86.2453,86.446,86.2007,86.3791,251800.0
2015-01-28 09:30:00,116.5,116.93,115.36,115.72,47000.0,86.6245,86.9442,85.7768,86.0445,47000.0
2015-01-28 10:00:00,115.72,116.39,115.67,116.33,26300.0,86.0445,86.5427,86.0073,86.4981,26300.0
2015-01-28 10:30:00,116.23,116.35,115.62,115.73,28900.0,86.4237,86.513,85.9702,86.052,28900.0
2015-01-28 11:00:00,115.72,115.88,115.43,115.62,30100.0,86.0445,86.1635,85.8289,85.9702,30100.0
2015-01-28 11:30:00,115.63,116.11,115.57,115.85,14600.0,85.9776,86.3345,85.933,86.1412,14600.0
2015-01-28 12:00:00,115.87,116.22,115.87,116.11,14100.0,86.1561,86.4163,86.1561,86.3345,14100.0
2015-01-28 12:30:00,116.14,116.14,115.93,115.96,18100.0,86.3568,86.3568,86.2007,86.223,18100.0
2015-01-28 13:00:00,115.96,115.96,115.7,115.74,14700.0,86.223,86.223,86.0297,86.0594,14700.0
2015-01-28 13:30:00,115.78,116.25,115.76,115.93,19900.0,86.0891,86.4386,86.0743,86.2007,19900.0
2015-01-28 14:00:00,115.98,116.47,115.26,115.26,53600.0,86.2379,86.6022,85.7025,85.7025,53600.0
2015-01-28 14:30:00,115.25,115.27,114.93,115.01,49500.0,85.6951,85.7099,85.4571,85.5166,49500.0
2015-01-28 15:00:00,115.04,115.06,114.38,114.41,90500.0,85.5389,85.5538,85.0482,85.0705,90500.0
2015-01-28 15:30:00,114.41,114.43,113.74,114.0,338600.0,85.0705,85.0853,84.5723,84.7656,338600.0
2015-01-29 09:30:00,113.62,114.9,113.38,114.9,41300.0,84.4831,85.4348,84.3046,85.4348,41300.0
2015-01-29 10:00:00,114.68,114.72,113.57,113.7,62700.0,85.2712,85.301,84.4459,84.5425,62700.0
2015-01-29 10:30:00,113.76,114.07,113.27,113.68,35500.0,84.5872,84.8177,84.2228,84.5277,35500.0
2015-01-29 11:00:00,113.68,114.03,113.36,113.68,35400.0,84.5277,84.7879,84.2897,84.5277,35400.0
2015-01-29 11:30:00,113.71,114.35,113.7,114.19,20400.0,84.55,85.0259,84.5425,84.9069,20400.0
2015-01-29 12:00:00,114.22,114.65,114.21,114.53,37000.0,84.9292,85.2489,84.9218,85.1597,37000.0
2015-01-29 12:30:00,114.48,114.57,114.2,114.36,22700.0,85.1225,85.1894,84.9143,85.0333,22700.0
2015-01-29 13:00:00,114.4,114.56,114.12,114.46,23500.0,85.063,85.182,84.8548,85.1076,23500.0
2015-01-29 13:30:00,114.46,115.24,114.45,114.98,45200.0,85.1076,85.6876,85.1002,85.4943,45200.0
2015-01-29 14:00:00,114.97,115.32,114.91,115.32,16400.0,85.4869,85.7471,85.4422,85.7471,16400.0
2015-01-29 14:30:00,115.36,115.49,114.82,114.99,26500.0,85.7768,85.8735,85.3753,85.5017,26500.0
2015-01-29 15:00:00,115.01,115.36,114.85,115.11,27300.0,85.5166,85.7768,85.3976,85.591,27300.0
2015-01-29 15:30:00,115.16,115.44,115.09,115.4,85600.0,85.6281,85.8363,85.5761,85.8066,85600.0
2015-01-30 09:30:00,113.63,114.29,113.5,113.92,68100.0,84.4905,84.9812,84.3938,84.7061,68100.0
2015-01-30 10:00:00,113.76,114.18,113.41,113.7,37100.0,84.5872,84.8994,84.3269,84.5425,37100.0
2015-01-30 10:30:00,113.69,114.09,113.38,113.96,34200.0,84.5351,84.8325,84.3046,84.7359,34200.0
2015-01-30 11:00:00,114.01,114.08,113.62,113.69,55600.0,84.773,84.8251,84.4831,84.5351,55600.0
2015-01-30 11:30:00,113.65,113.68,113.16,113.43,36100.0,84.5054,84.5277,84.141,84.3418,36100.0
2015-01-30 12:00:00,113.48,114.28,113.46,114.25,50600.0,84.379,84.9738,84.3641,84.9515,50600.0
2015-01-30 12:30:00,114.15,114.19,113.9,114.07,46000.0,84.8771,84.9069,84.6913,84.8177,46000.0
2015-01-30 13:00:00,114.11,114.18,113.69,113.82,24800.0,84.8474,84.8994,84.5351,84.6318,24800.0
2015-01-30 13:30:00,113.79,114.28,113.77,114.28,43000.0,84.6095,84.9738,84.5946,84.9738,43000.0
2015-01-30 14:00:00,114.29,114.94,114.19,114.93,38200.0,84.9812,85.4646,84.9069,85.4571,38200.0
2015-01-30 14:30:00,115.01,115.01,113.93,113.96,40100.0,85.5166,85.5166,84.7136,84.7359,40100.0
2015-01-30 15:00:00,113.99,114.13,113.41,113.82,45400.0,84.7582,84.8623,84.3269,84.6318,45400.0
2015-01-30 15:30:00,113.74,113.85,113.06,113.18,167200.0,84.5723,84.6541,84.0667,84.1559,167200.0
2015-02-02 09:30:00,114.01,114.31,113.68,113.69,33700.0,84.773,84.9961,84.5277,84.5351,33700.0
2015-02-02 10:00:00,113.69,113.72,113.21,113.61,36400.0,84.5351,84.5574,84.1782,84.4756,36400.0
2015-02-02 10:30:00,113.63,114.06,113.36,114.03,33100.0,84.4905,84.8102,84.2897,84.7879,33100.0
2015-02-02 11:00:00,114.0,114.29,113.89,114.11,24800.0,84.7656,84.9812,84.6838,84.8474,24800.0
2015-02-02 11:30:00,114.08,114.48,113.77,113.97,38300.0,84.8251,85.1225,84.5946,84.7433,38300.0
2015-02-02 12:00:00,114.0,114.01,113.49,113.72,42400.0,84.7656,84.773,84.3864,84.5574,42400.0
2015-02-02 12:30:00,113.74,113.88,113.4,113.49,33400.0,84.5723,84.6764,84.3195,84.3864,33400.0
2015-02-02 13:00:00,113.48,114.09,113.41,114.04,25200.0,84.379,84.8325,84.3269,84.7953,25200.0
2015-02-02 13:30:00,114.05,114.11,113.57,113.69,25000.0,84.8028,84.8474,84.4459,84.5351,25000.0
2015-02-02 14:00:00,113.67,114.32,113.64,114.32,36900.0,84.5202,85.0035,84.4979,85.0035,36900.0
2015-02-02 14:30:00,114.29,114.39,114.0,114.18,44000.0,84.9812,85.0556,84.7656,84.8994,44000.0
2015-02-02 15:00:00,114.13,114.8,114.13,114.73,34800.0,84.8623,85.3605,84.8623,85.3084,34800.0
2015-02-02 15:30:00,114.8,115.74,114.71,115.55,107900.0,85.3605,86.0594,85.2935,85.9181,107900.0
2015-02-03 09:30:00,116.0,117.44,116.0,117.44,26000.0,86.2527,87.3234,86.2527,87.3234,26000.0
2015-02-03 10:00:00,117.56,117.71,117.18,117.67,42000.0,87.4127,87.5242,87.1301,87.4945,42000.0
2015-02-03 10:30:00,117.74,118.08,117.15,117.23,59300.0,87.5465,87.7993,87.1078,87.1673,59300.0
2015-02-03 11:00:00,117.19,117.99,117.15,117.72,39700.0,87.1376,87.7324,87.1078,87.5316,39700.0
2015-02-03 11:30:00,117.72,117.98,117.39,117.63,40200.0,87.5316,87.725,87.2863,87.4647,40200.0
2015-02-03 12:00:00,117.57,117.92,117.51,117.76,26500.0,87.4201,87.6804,87.3755,87.5614,26500.0
2015-02-03 12:30:00,117.67,117.75,117.38,117.51,13900.0,87.4945,87.5539,87.2788,87.3755,13900.0
2015-02-03 13:00:00,117.49,117.98,117.47,117.73,19000.0,87.3606,87.725,87.3458,87.5391,19000.0
2015-02-03 13:30:00,117.88,118.12,117.69,118.07,19200.0,87.6506,87.8291,87.5093,87.7919,19200.0
2015-02-03 14:00:00,118.08,118.2,117.89,117.91,17800.0,87.7993,87.8885,87.658,87.6729,17800.0
2015-02-03 14:30:00,117.91,117.99,117.75,117.91,23300.0,87.6729,87.7324,87.5539,87.6729,23300.0
2015-02-03 15:00:00,117.94,118.14,117.9,118.08,36400.0,87.6952,87.8439,87.6655,87.7993,36400.0
2015-02-03 15:30:00,118.1,118.35,117.88,118.26,128100.0,87.8142,88.0001,87.6506,87.9332,128100.0
2015-02-04 09:30:00,117.86,118.8,117.73,118.79,34700.0,87.6357,88.3347,87.5391,88.3272,34700.0
2015-02-04 10:00:00,118.77,119.0,118.52,118.62,38600.0,88.3124,88.4834,88.1265,88.2008,38600.0
2015-02-04 10:30:00,118.56,118.8,118.46,118.66,32500.0,88.1562,88.3347,88.0819,88.2306,32500.0
2015-02-04 11:00:00,118.65,118.73,118.46,118.68,23500.0,88.2232,88.2826,88.0819,88.2455,23500.0
2015-02-04 11:30:00,118.7,118.7,118.45,118.6,35000.0,88.2603,88.2603,88.0744,88.186,35000.0
2015-02-04 12:00:00,118.6,118.69,118.43,118.47,42300.0,88.186,88.2529,88.0596,88.0893,42300.0
2015-02-04 12:30:00,118.47,118.57,118.29,118.41,30900.0,88.0893,88.1637,87.9555,88.0447,30900.0
2015-02-04 13:00:00,118.4,118.8,118.37,118.72,25400.0,88.0373,88.3347,88.015,88.2752,25400.0
2015-02-04 13:30:00,118.78,118.86,118.41,118.49,13600.0,88.3198,88.3793,88.0447,88.1042,13600.0
2015-02-04 14:00:00,118.54,118.83,118.45,118.75,31300.0,88.1414,88.357,88.0744,88.2975,31300.0
2015-02-04 14:30:00,118.82,119.25,118.74,119.13,60800.0,88.3496,88.6693,88.2901,88.5801,60800.0
2015-02-04 15:00:00,119.13,119.49,118.99,119.49,58100.0,88.5801,88.8477,88.476,88.8477,58100.0
2015-02-04 15:30:00,119.5,119.55,118.35,118.54,169900.0,88.8552,88.8924,88.0001,88.1414,169900.0
2015-02-05 09:30:00,118.97,119.52,118.82,119.3,49500.0,88.4611,88.87,88.3496,88.7065,49500.0
2015-02-05 10:00:00,119.31,119.62,119.16,119.57,35000.0,88.7139,88.9444,88.6024,88.9072,35000.0
2015-02-05 10:30:00,119.55,119.55,119.23,119.47,34000.0,88.8924,88.8924,88.6544,88.8329,34000.0
2015-02-05 11:00:00,119.4,119.6,119.23,119.35,23400.0,88.7808,88.9295,88.6544,88.7436,23400.0
2015-02-05 11:30:00,119.35,119.47,119.12,119.22,18500.0,88.7436,88.8329,88.5726,88.647,18500.0
2015-02-05 12:00:00,119.23,119.27,118.97,119.12,38500.0,88.6544,88.6842,88.4611,88.5726,38500.0
2015-02-05 12:30:00,119.11,119.46,119.05,119.18,58900.0,88.5652,88.8254,88.5206,88.6172,58900.0
2015-02-05 13:00:00,119.19,119.45,119.18,119.33,38900.0,88.6247,88.818,88.6172,88.7288,38900.0
2015-02-05 13:30:00,119.33,119.56,119.31,119.42,18100.0,88.7288,88.8998,88.7139,88.7957,18100.0
2015-02-05 14:00:00,119.4,119.45,119.07,119.13,64900.0,88.7808,88.818,88.5354,88.5801,64900.0
2015-02-05 14:30:00,119.12,119.24,119.05,119.15,28500.0,88.5726,88.6619,88.5206,88.5949,28500.0
2015-02-05 15:00:00,119.17,119.55,119.15,119.55,23600.0,88.6098,88.8924,88.5949,88.8924,23600.0
2015-02-05 15:30:00,119.55,119.62,119.43,119.46,111900.0,88.8924,88.9444,88.8031,88.8254,111900.0
2015-02-06 09:30:00,121.31,122.21,120.26,122.06,98300.0,90.201,90.8702,89.4203,90.7587,98300.0
2015-02-06 10:00:00,122.06,123.1,121.95,123.04,62300.0,90.7587,91.532,90.6769,91.4874,62300.0
2015-02-06 10:30:00,123.05,123.9,122.98,123.85,66200.0,91.4948,92.1268,91.4428,92.0897,66200.0
2015-02-06 11:00:00,123.83,123.87,123.52,123.58,52200.0,92.0748,92.1045,91.8443,91.8889,52200.0
2015-02-06 11:30:00,123.58,123.63,123.38,123.53,60100.0,91.8889,91.9261,91.7402,91.8517,60100.0
2015-02-06 12:00:00,123.49,123.52,123.34,123.49,9600.0,91.822,91.8443,91.7104,91.822,9600.0
2015-02-06 12:30:00,123.46,123.64,123.12,123.28,13300.0,91.7997,91.9335,91.5469,91.6658,13300.0
2015-02-06 13:00:00,123.29,123.3,122.27,122.62,21000.0,91.6733,91.6807,90.9148,91.1751,21000.0
2015-02-06 13:30:00,122.57,122.71,122.33,122.37,26300.0,91.1379,91.242,90.9594,90.9892,26300.0
2015-02-06 14:00:00,122.38,122.44,122.16,122.36,10500.0,90.9966,91.0412,90.833,90.9818,10500.0
2015-02-06 14:30:00,122.39,122.64,122.05,122.05,14400.0,91.0041,91.1899,90.7512,90.7512,14400.0
2015-02-06 15:00:00,122.05,122.09,121.76,121.8,44800.0,90.7512,90.781,90.5356,90.5654,44800.0
2015-02-06 15:30:00,121.81,121.98,121.42,121.65,102700.0,90.5728,90.6992,90.2828,90.4538,102700.0
2015-02-09 09:30:00,120.67,121.0,120.16,120.37,47900.0,89.7251,89.9705,89.3459,89.5021,47900.0
2015-02-09 10:00:00,120.43,120.47,119.91,120.04,25900.0,89.5467,89.5764,89.16,89.2567,25900.0
2015-02-09 10:30:00,119.98,120.65,119.96,120.49,20700.0,89.2121,89.7103,89.1972,89.5913,20700.0
2015-02-09 11:00:00,120.58,121.42,120.58,121.38,24300.0,89.6582,90.2828,89.6582,90.2531,24300.0
2015-02-09 11:30:00,121.35,121.41,121.23,121.33,11800.0,90.2308,90.2754,90.1415,90.2159,11800.0
2015-02-09 12:00:00,121.38,121.39,121.05,121.24,27900.0,90.2531,90.2605,90.0077,90.149,27900.0
2015-02-09 12:30:00,121.28,121.36,120.89,120.93,10800.0,90.1787,90.2382,89.8887,89.9185,10800.0
2015-02-09 13:00:00,120.91,120.93,120.53,120.53,11300.0,89.9036,89.9185,89.621,89.621,11300.0
2015-02-09 13:30:00,120.51,120.52,120.23,120.45,11000.0,89.6062,89.6136,89.398,89.5616,11000.0
2015-02-09 14:00:00,120.42,120.43,120.01,120.3,11700.0,89.5392,89.5467,89.2344,89.45,11700.0
2015-02-09 14:30:00,120.3,120.42,120.14,120.22,14700.0,89.45,89.5392,89.3311,89.3905,14700.0
2015-02-09 15:00:00,120.22,120.46,120.04,120.46,22000.0,89.3905,89.569,89.2567,89.569,22000.0
2015-02-09 15:30:00,120.46,120.69,120.2,120.6,73400.0,89.569,89.74,89.3757,89.6731,73400.0
2015-02-10 09:30:00,121.41,121.44,120.33,120.33,33700.0,90.2754,90.2977,89.4723,89.4723,33700.0
2015-02-10 10:00:00,120.57,120.99,120.41,120.81,23500.0,89.6508,89.9631,89.5318,89.8292,23500.0
2015-02-10 10:30:00,120.78,120.78,120.12,120.38,28300.0,89.8069,89.8069,89.3162,89.5095,28300.0
2015-02-10 11:00:00,120.39,120.63,120.13,120.63,18800.0,89.5169,89.6954,89.3236,89.6954,18800.0
2015-02-10 11:30:00,120.63,120.9,120.59,120.81,13100.0,89.6954,89.8962,89.6657,89.8292,13100.0
2015-02-10 12:00:00,120.83,121.24,120.74,121.0,18000.0,89.8441,90.149,89.7772,89.9705,18000.0
2015-02-10 12:30:00,120.98,120.99,120.59,120.59,24900.0,89.9556,89.9631,89.6657,89.6657,24900.0
2015-02-10 13:00:00,120.61,120.67,120.33,120.43,12700.0,89.6805,89.7251,89.4723,89.5467,12700.0
2015-02-10 13:30:00,120.45,120.67,120.45,120.48,8700.0,89.5616,89.7251,89.5616,89.5839,8700.0
2015-02-10 14:00:00,120.44,120.85,120.44,120.78,13900.0,89.5541,89.859,89.5541,89.8069,13900.0
2015-02-10 14:30:00,120.81,121.13,120.79,121.13,27700.0,89.8292,90.0672,89.8144,90.0672,27700.0
2015-02-10 15:00:00,121.13,121.25,120.97,121.14,25600.0,90.0672,90.1564,89.9482,90.0746,25600.0
2015-02-10 15:30:00,121.15,121.38,121.03,121.13,46100.0,90.082,90.2531,89.9928,90.0672,46100.0
2015-02-11 09:30:00,120.9,120.92,119.91,120.43,23400.0,89.8962,89.911,89.16,89.5467,23400.0
2015-02-11 10:00:00,120.36,120.43,119.81,119.91,23700.0,89.4946,89.5467,89.0857,89.16,23700.0
2015-02-11 10:30:00,119.95,120.06,119.77,120.06,15600.0,89.1898,89.2716,89.0559,89.2716,15600.0
2015-02-11 11:00:00,120.12,120.79,120.12,120.73,15800.0,89.3162,89.8144,89.3162,89.7698,15800.0
2015-02-11 11:30:00,120.71,120.71,120.52,120.64,14100.0,89.7549,89.7549,89.6136,89.7028,14100.0
2015-02-11 12:00:00,120.59,120.77,120.45,120.76,13000.0,89.6657,89.7995,89.5616,89.7921,13000.0
2015-02-11 12:30:00,120.77,120.85,120.57,120.57,14000.0,89.7995,89.859,89.6508,89.6508,14000.0
2015-02-11 13:00:00,120.61,120.64,120.13,120.25,18200.0,89.6805,89.7028,89.3236,89.4128,18200.0
2015-02-11 13:30:00,120.27,120.38,119.99,120.31,16500.0,89.4277,89.5095,89.2195,89.4575,16500.0
2015-02-11 14:00:00,120.33,120.5,120.14,120.18,10300.0,89.4723,89.5987,89.3311,89.3608,10300.0
2015-02-11 14:30:00,120.23,120.64,120.22,120.54,19700.0,89.398,89.7028,89.3905,89.6285,19700.0
2015-02-11 15:00:00,120.55,121.03,120.52,120.82,25900.0,89.6359,89.9928,89.6136,89.8367,25900.0
2015-02-11 15:30:00,120.84,120.85,120.42,120.53,63800.0,89.8515,89.859,89.5392,89.621,63800.0
2015-02-12 09:30:00,120.95,122.19,120.83,122.12,52200.0,89.9333,90.8553,89.8441,90.8033,52200.0
2015-02-12 10:00:00,122.09,122.6,122.07,122.29,27900.0,90.781,91.1602,90.7661,90.9297,27900.0
2015-02-12 10:30:00,122.26,122.4,121.89,121.96,67800.0,90.9074,91.0115,90.6323,90.6843,67800.0
2015-02-12 11:00:00,122.01,122.5,121.97,122.24,46700.0,90.7215,91.0858,90.6918,90.8925,46700.0
2015-02-12 11:30:00,122.19,122.49,122.19,122.29,35100.0,90.8553,91.0784,90.8553,90.9297,35100.0
2015-02-12 12:00:00,122.28,122.58,122.17,122.37,74100.0,90.9223,91.1453,90.8405,90.9892,74100.0
2015-02-12 12:30:00,122.37,122.48,122.32,122.47,15100.0,90.9892,91.071,90.952,91.0635,15100.0
2015-02-12 13:00:00,122.46,122.68,122.45,122.68,13100.0,91.0561,91.2197,91.0487,91.2197,13100.0
2015-02-12 13:30:00,122.63,122.89,122.62,122.81,14300.0,91.1825,91.3758,91.1751,91.3164,14300.0
2015-02-12 14:00:00,122.8,122.88,122.71,122.84,13900.0,91.3089,91.3684,91.242,91.3387,13900.0
2015-02-12 14:30:00,122.86,123.15,122.8,123.15,22100.0,91.3535,91.5692,91.3089,91.5692,22100.0
2015-02-12 15:00:00,123.13,123.26,122.98,123.07,26000.0,91.5543,91.651,91.4428,91.5097,26000.0
2015-02-12 15:30:00,123.06,123.41,122.97,123.38,110600.0,91.5022,91.7625,91.4353,91.7402,110600.0
2015-02-13 09:30:00,123.58,124.32,122.85,124.03,34000.0,91.8889,92.4391,91.3461,92.2235,34000.0
2015-02-13 10:00:00,124.03,124.39,123.79,124.26,50600.0,92.2235,92.4912,92.045,92.3945,50600.0
2015-02-13 10:30:00,124.28,124.28,123.77,124.09,50800.0,92.4094,92.4094,92.0302,92.2681,50800.0
2015-02-13 11:00:00,124.07,124.33,123.89,124.06,24400.0,92.2532,92.4466,92.1194,92.2458,24400.0
2015-02-13 11:30:00,124.06,124.08,123.65,123.93,27600.0,92.2458,92.2607,91.9409,92.1491,27600.0
2015-02-13 12:00:00,123.91,123.93,123.52,123.52,12900.0,92.1343,92.1491,91.8443,91.8443,12900.0
2015-02-13 12:30:00,123.44,123.63,123.44,123.6,9900.0,91.7848,91.9261,91.7848,91.9038,9900.0
2015-02-13 13:00:00,123.63,123.67,123.36,123.36,15000.0,91.9261,91.9558,91.7253,91.7253,15000.0
2015-02-13 13:30:00,123.29,123.59,123.18,123.53,12900.0,91.6733,91.8963,91.5915,91.8517,12900.0
2015-02-13 14:00:00,123.56,123.88,123.48,123.84,31000.0,91.874,92.112,91.8145,92.0822,31000.0
2015-02-13 14:30:00,123.85,124.04,123.68,124.04,35300.0,92.0897,92.2309,91.9632,92.2309,35300.0
2015-02-13 15:00:00,124.04,124.18,123.98,124.03,34700.0,92.2309,92.335,92.1863,92.2235,34700.0
2015-02-13 15:30:00,124.07,124.13,123.88,123.9,88000.0,92.2532,92.2978,92.112,92.1268,88000.0
2015-02-17 09:30:00,123.89,123.91,123.01,123.27,26800.0,92.1194,92.1343,91.4651,91.6584,26800.0
2015-02-17 10:00:00,123.28,123.32,122.99,123.06,17600.0,91.6658,91.6956,91.4502,91.5022,17600.0
2015-02-17 10:30:00,123.16,123.5,123.13,123.39,31300.0,91.5766,91.8294,91.5543,91.7476,31300.0
2015-02-17 11:00:00,123.42,123.65,123.34,123.46,32600.0,91.7699,91.9409,91.7104,91.7997,32600.0
2015-02-17 11:30:00,123.44,123.61,123.4,123.54,18500.0,91.7848,91.9112,91.7551,91.8591,18500.0
2015-02-17 12:00:00,123.52,123.93,123.51,123.9,22800.0,91.8443,92.1491,91.8368,92.1268,22800.0
2015-02-17 12:30:00,123.89,124.31,123.89,124.31,20000.0,92.1194,92.4317,92.1194,92.4317,20000.0
2015-02-17 13:00:00,124.26,124.8,124.23,124.73,13600.0,92.3945,92.796,92.3722,92.744,13600.0
2015-02-17 13:30:00,124.72,124.79,124.52,124.54,11100.0,92.7365,92.7886,92.5878,92.6027,11100.0
2015-02-17 14:00:00,124.55,124.55,124.39,124.46,18100.0,92.6101,92.6101,92.4912,92.5432,18100.0
2015-02-17 14:30:00,124.44,124.49,124.03,124.06,52600.0,92.5284,92.5655,92.2235,92.2458,52600.0
2015-02-17 15:00:00,124.08,124.16,123.9,124.0,40300.0,92.2607,92.3202,92.1268,92.2012,40300.0
2015-02-17 15:30:00,124.0,124.05,123.84,124.05,76600.0,92.2012,92.2384,92.0822,92.2384,76600.0
2015-02-18 09:30:00,123.7,123.9,123.04,123.3,19000.0,91.9781,92.1268,91.4874,91.6807,19000.0
2015-02-18 10:00:00,123.23,123.4,122.62,122.65,16900.0,91.6286,91.7551,91.1751,91.1974,16900.0
2015-02-18 10:30:00,122.65,123.17,122.65,122.94,47600.0,91.1974,91.584,91.1974,91.413,47600.0
2015-02-18 11:00:00,122.96,123.18,122.83,123.12,39000.0,91.4279,91.5915,91.3312,91.5469,39000.0
2015-02-18 11:30:00,123.16,123.16,122.76,122.81,26700.0,91.5766,91.5766,91.2792,91.3164,26700.0
2015-02-18 12:00:00,122.84,122.92,122.68,122.69,18100.0,91.3387,91.3981,91.2197,91.2271,18100.0
2015-02-18 12:30:00,122.71,122.75,122.4,122.41,13500.0,91.242,91.2717,91.0115,91.0189,13500.0
2015-02-18 13:00:00,122.41,122.51,122.22,122.35,16500.0,91.0189,91.0933,90.8777,90.9743,16500.0
2015-02-18 13:30:00,122.38,122.54,122.32,122.44,13200.0,90.9966,91.1156,90.952,91.0412,13200.0
2015-02-18 14:00:00,122.45,122.69,121.54,121.54,48900.0,91.0487,91.2271,90.372,90.372,48900.0
2015-02-18 14:30:00,121.48,121.82,121.44,121.78,24600.0,90.3274,90.5802,90.2977,90.5505,24600.0
2015-02-18 15:00:00,121.83,121.99,121.64,121.72,49700.0,90.5877,90.7066,90.4464,90.5059,49700.0
2015-02-18 15:30:00,121.69,121.8,121.49,121.7,158200.0,90.4836,90.5654,90.3349,90.491,158200.0
2015-02-19 09:30:00,121.63,121.87,120.57,120.79,43500.0,90.439,90.6174,89.6508,89.8144,43500.0
2015-02-19 10:00:00,120.62,121.41,120.34,121.35,51100.0,89.688,90.2754,89.4798,90.2308,51100.0
2015-02-19 10:30:00,121.32,121.32,120.98,121.09,36100.0,90.2085,90.2085,89.9556,90.0374,36100.0
2015-02-19 11:00:00,121.1,121.59,121.08,121.59,59900.0,90.0449,90.4092,90.03,90.4092,59900.0
2015-02-19 11:30:00,121.62,121.99,121.56,121.84,16600.0,90.4315,90.7066,90.3869,90.5951,16600.0
2015-02-19 12:00:00,121.82,121.92,121.52,121.66,57300.0,90.5802,90.6546,90.3572,90.4613,57300.0
2015-02-19 12:30:00,121.67,121.79,121.51,121.79,33700.0,90.4687,90.5579,90.3497,90.5579,33700.0
2015-02-19 13:00:00,121.79,121.79,121.26,121.3,27900.0,90.5579,90.5579,90.1638,90.1936,27900.0
2015-02-19 13:30:00,121.31,121.47,121.26,121.43,16200.0,90.201,90.32,90.1638,90.2902,16200.0
2015-02-19 14:00:00,121.48,121.52,121.36,121.42,16200.0,90.3274,90.3572,90.2382,90.2828,16200.0
2015-02-19 14:30:00,121.42,121.44,121.18,121.28,53500.0,90.2828,90.2977,90.1044,90.1787,53500.0
2015-02-19 15:00:00,121.29,121.43,121.21,121.26,43700.0,90.1861,90.2902,90.1267,90.1638,43700.0
2015-02-19 15:30:00,121.26,121.32,121.13,121.19,72900.0,90.1638,90.2085,90.0672,90.1118,72900.0
2015-02-20 09:30:00,120.73,121.04,119.46,119.72,72900.0,89.7698,90.0003,88.8254,89.0188,72900.0
2015-02-20 10:00:00,119.72,120.39,119.58,120.12,42800.0,89.0188,89.5169,88.9147,89.3162,42800.0
2015-02-20 10:30:00,120.06,120.54,119.99,120.48,48400.0,89.2716,89.6285,89.2195,89.5839,48400.0
2015-02-20 11:00:00,120.5,120.72,120.45,120.65,81700.0,89.5987,89.7623,89.5616,89.7103,81700.0
2015-02-20 11:30:00,120.63,120.89,120.6,120.83,56300.0,89.6954,89.8887,89.6731,89.8441,56300.0
2015-02-20 12:00:00,120.85,120.88,120.7,120.72,14800.0,89.859,89.8813,89.7474,89.7623,14800.0
2015-02-20 12:30:00,120.72,121.08,120.64,121.01,30500.0,89.7623,90.03,89.7028,89.9779,30500.0
2015-02-20 13:00:00,121.0,121.08,120.82,120.98,60200.0,89.9705,90.03,89.8367,89.9556,60200.0
2015-02-20 13:30:00,121.0,121.27,120.99,121.12,18800.0,89.9705,90.1713,89.9631,90.0597,18800.0
2015-02-20 14:00:00,121.11,121.28,121.07,121.09,22000.0,90.0523,90.1787,90.0226,90.0374,22000.0
2015-02-20 14:30:00,121.1,121.42,121.01,121.37,42100.0,90.0449,90.2828,89.9779,90.2456,42100.0
2015-02-20 15:00:00,121.41,121.61,121.27,121.4,62900.0,90.2754,90.4241,90.1713,90.2679,62900.0
2015-02-20 15:30:00,121.4,121.45,121.19,121.35,227500.0,90.2679,90.3051,90.1118,90.2308,227500.0
2015-02-23 09:30:00,121.05,121.17,120.4,121.17,51200.0,90.0077,90.0969,89.5244,90.0969,51200.0
2015-02-23 10:00:00,121.09,121.37,120.88,121.26,39300.0,90.0374,90.2456,89.8813,90.1638,39300.0
2015-02-23 10:30:00,121.3,121.3,121.09,121.09,22700.0,90.1936,90.1936,90.0374,90.0374,22700.0
2015-02-23 11:00:00,121.05,121.28,121.0,121.21,26600.0,90.0077,90.1787,89.9705,90.1267,26600.0
2015-02-23 11:30:00,121.18,121.22,121.05,121.11,19300.0,90.1044,90.1341,90.0077,90.0523,19300.0
2015-02-23 12:00:00,121.11,121.12,120.79,120.8,10100.0,90.0523,90.0597,89.8144,89.8218,10100.0
2015-02-23 12:30:00,120.77,120.88,120.65,120.65,5800.0,89.7995,89.8813,89.7103,89.7103,5800.0
2015-02-23 13:00:00,120.67,120.79,120.59,120.71,8400.0,89.7251,89.8144,89.6657,89.7549,8400.0
2015-02-23 13:30:00,120.73,121.08,120.73,120.99,11900.0,89.7698,90.03,89.7698,89.9631,11900.0
2015-02-23 14:00:00,120.96,121.02,120.9,120.94,15800.0,89.9408,89.9854,89.8962,89.9259,15800.0
2015-02-23 14:30:00,120.97,120.97,120.61,120.81,26800.0,89.9482,89.9482,89.6805,89.8292,26800.0
2015-02-23 15:00:00,120.81,120.83,120.65,120.79,34200.0,89.8292,89.8441,89.7103,89.8144,34200.0
2015-02-23 15:30:00,120.8,121.19,120.77,121.18,67400.0,89.8218,90.1118,89.7995,90.1044,67400.0
2015-02-24 09:30:00,121.08,122.27,120.99,121.52,54200.0,90.03,90.9148,89.9631,90.3572,54200.0
2015-02-24 10:00:00,121.5,122.3,121.22,122.21,62800.0,90.3423,90.9371,90.1341,90.8702,62800.0
2015-02-24 10:30:00,122.18,122.26,121.21,121.25,28500.0,90.8479,90.9074,90.1267,90.1564,28500.0
2015-02-24 11:00:00,121.36,121.75,121.3,121.56,22500.0,90.2382,90.5282,90.1936,90.3869,22500.0
2015-02-24 11:30:00,121.59,121.84,121.55,121.75,37600.0,90.4092,90.5951,90.3795,90.5282,37600.0
2015-02-24 12:00:00,121.7,121.7,121.5,121.57,12500.0,90.491,90.491,90.3423,90.3943,12500.0
2015-02-24 12:30:00,121.59,121.65,121.27,121.58,18400.0,90.4092,90.4538,90.1713,90.4018,18400.0
2015-02-24 13:00:00,121.45,121.54,121.33,121.4,16500.0,90.3051,90.372,90.2159,90.2679,16500.0
2015-02-24 13:30:00,121.4,121.6,121.38,121.57,36900.0,90.2679,90.4166,90.2531,90.3943,36900.0
2015-02-24 14:00:00,121.59,121.6,121.22,121.22,46300.0,90.4092,90.4166,90.1341,90.1341,46300.0
2015-02-24 14:30:00,121.23,121.26,121.04,121.26,41600.0,90.1415,90.1638,90.0003,90.1638,41600.0
2015-02-24 15:00:00,121.24,121.52,121.16,121.49,103100.0,90.149,90.3572,90.0895,90.3349,103100.0
2015-02-24 15:30:00,121.51,121.73,121.5,121.54,97300.0,90.3497,90.5133,90.3423,90.372,97300.0
2015-02-25 09:30:00,121.7,121.72,120.92,121.13,28300.0,90.491,90.5059,89.911,90.0672,28300.0
2015-02-25 10:00:00,121.21,121.25,121.06,121.08,34900.0,90.1267,90.1564,90.0151,90.03,34900.0
2015-02-25 10:30:00,121.12,121.19,120.91,121.01,29400.0,90.0597,90.1118,89.9036,89.9779,29400.0
2015-02-25 11:00:00,120.98,121.24,120.93,121.2,40600.0,89.9556,90.149,89.9185,90.1192,40600.0
2015-02-25 11:30:00,121.2,121.39,121.05,121.15,65200.0,90.1192,90.2605,90.0077,90.082,65200.0
2015-02-25 12:00:00,121.12,121.36,121.11,121.34,19900.0,90.0597,90.2382,90.0523,90.2233,19900.0
2015-02-25 12:30:00,121.35,121.38,121.08,121.09,14400.0,90.2308,90.2531,90.03,90.0374,14400.0
2015-02-25 13:00:00,121.11,121.28,121.05,121.27,14900.0,90.0523,90.1787,90.0077,90.1713,14900.0
2015-02-25 13:30:00,121.28,121.64,121.28,121.55,17500.0,90.1787,90.4464,90.1787,90.3795,17500.0
2015-02-25 14:00:00,121.58,121.63,121.4,121.54,18200.0,90.4018,90.439,90.2679,90.372,18200.0
2015-02-25 14:30:00,121.5,121.57,121.22,121.39,66100.0,90.3423,90.3943,90.1341,90.2605,66100.0
2015-02-25 15:00:00,121.41,121.42,121.22,121.27,17600.0,90.2754,90.2828,90.1341,90.1713,17600.0
2015-02-25 15:30:00,121.28,121.59,121.28,121.55,61000.0,90.1787,90.4092,90.1787,90.3795,61000.0
2015-02-26 09:30:00,120.86,121.46,120.59,120.87,43700.0,90.3848,90.8335,90.1829,90.3923,43700.0
2015-02-26 10:00:00,120.85,120.95,120.71,120.71,28300.0,90.3773,90.4521,90.2726,90.2726,28300.0
2015-02-26 10:30:00,120.69,120.89,120.6,120.86,19700.0,90.2577,90.4072,90.1904,90.3848,19700.0
2015-02-26 11:00:00,120.87,121.13,120.83,120.85,18300.0,90.3923,90.5867,90.3624,90.3773,18300.0
2015-02-26 11:30:00,120.85,120.92,120.63,120.63,15400.0,90.3773,90.4297,90.2128,90.2128,15400.0
2015-02-26 12:00:00,120.6,120.8,120.58,120.63,12200.0,90.1904,90.3399,90.1754,90.2128,12200.0
2015-02-26 12:30:00,120.65,120.84,120.6,120.79,13800.0,90.2278,90.3698,90.1904,90.3325,13800.0
2015-02-26 13:00:00,120.79,120.85,120.6,120.64,21800.0,90.3325,90.3773,90.1904,90.2203,21800.0
2015-02-26 13:30:00,120.63,120.83,120.62,120.83,32000.0,90.2128,90.3624,90.2053,90.3624,32000.0
2015-02-26 14:00:00,120.88,120.89,120.75,120.81,34600.0,90.3998,90.4072,90.3025,90.3474,34600.0
2015-02-26 14:30:00,120.8,120.85,120.56,120.74,41700.0,90.3399,90.3773,90.1604,90.2951,41700.0
2015-02-26 15:00:00,120.73,120.92,120.58,120.92,24200.0,90.2876,90.4297,90.1754,90.4297,24200.0
2015-02-26 15:30:00,120.93,121.33,120.92,121.16,231200.0,90.4372,90.7363,90.4297,90.6092,231200.0
2015-02-27 09:30:00,121.28,121.6,120.55,121.21,82000.0,90.6989,90.9382,90.153,90.6465,82000.0
2015-02-27 10:00:00,121.26,121.39,121.01,121.36,26600.0,90.6839,90.7812,90.497,90.7587,26600.0
2015-02-27 10:30:00,121.31,121.41,121.14,121.39,17600.0,90.7213,90.7961,90.5942,90.7812,17600.0
2015-02-27 11:00:00,121.39,121.57,121.32,121.41,15700.0,90.7812,90.9158,90.7288,90.7961,15700.0
2015-02-27 11:30:00,121.45,121.69,121.44,121.54,13000.0,90.826,91.0055,90.8186,90.8933,13000.0
2015-02-27 12:00:00,121.49,121.62,121.44,121.6,11400.0,90.8559,90.9532,90.8186,90.9382,11400.0
2015-02-27 12:30:00,121.65,121.65,121.38,121.41,9400.0,90.9756,90.9756,90.7737,90.7961,9400.0
2015-02-27 13:00:00,121.41,121.42,121.21,121.25,27200.0,90.7961,90.8036,90.6465,90.6765,27200.0
2015-02-27 13:30:00,121.26,121.4,121.2,121.36,74000.0,90.6839,90.7886,90.6391,90.7587,74000.0
2015-02-27 14:00:00,121.35,121.5,121.33,121.47,12100.0,90.7512,90.8634,90.7363,90.841,12100.0
2015-02-27 14:30:00,121.48,121.48,120.94,120.96,26200.0,90.8485,90.8485,90.4446,90.4596,26200.0
2015-02-27 15:00:00,120.96,121.05,120.79,121.05,26900.0,90.4596,90.5269,90.3325,90.5269,26900.0
2015-02-27 15:30:00,121.05,121.12,120.83,121.0,55400.0,90.5269,90.5792,90.3624,90.4895,55400.0
2015-03-02 09:30:00,121.35,122.0,120.82,121.86,70200.0,90.7512,91.2373,90.3549,91.1327,70200.0
2015-03-02 10:00:00,121.9,122.4,121.74,122.34,20200.0,91.1626,91.5365,91.0429,91.4916,20200.0
2015-03-02 10:30:00,122.4,122.62,122.4,122.55,13600.0,91.5365,91.701,91.5365,91.6487,13600.0
2015-03-02 11:00:00,122.58,122.83,122.35,122.35,25800.0,91.6711,91.8581,91.4991,91.4991,25800.0
2015-03-02 11:30:00,122.37,123.01,122.36,122.56,34100.0,91.5141,91.9927,91.5066,91.6561,34100.0
2015-03-02 12:00:00,122.55,122.61,121.98,122.09,74100.0,91.6487,91.6935,91.2224,91.3047,74100.0
2015-03-02 12:30:00,122.02,122.1,121.76,121.81,34900.0,91.2523,91.3121,91.0579,91.0953,34900.0
2015-03-02 13:00:00,121.81,121.91,121.76,121.89,16800.0,91.0953,91.17,91.0579,91.1551,16800.0
2015-03-02 13:30:00,121.93,122.44,121.9,122.43,53100.0,91.185,91.5664,91.1626,91.5589,53100.0
2015-03-02 14:00:00,122.43,122.57,122.38,122.4,18700.0,91.5589,91.6636,91.5215,91.5365,18700.0
2015-03-02 14:30:00,122.41,122.42,122.3,122.35,15600.0,91.544,91.5514,91.4617,91.4991,15600.0
2015-03-02 15:00:00,122.34,122.7,122.27,122.57,50500.0,91.4916,91.7608,91.4393,91.6636,50500.0
2015-03-02 15:30:00,122.56,122.85,122.56,122.76,110300.0,91.6561,91.873,91.6561,91.8057,110300.0
2015-03-03 09:30:00,122.3,122.96,122.06,122.19,22400.0,91.4617,91.9553,91.2822,91.3794,22400.0
2015-03-03 10:00:00,122.24,122.34,121.83,122.0,20900.0,91.4168,91.4916,91.1102,91.2373,20900.0
2015-03-03 10:30:00,121.99,122.25,121.99,121.99,24700.0,91.2299,91.4243,91.2299,91.2299,24700.0
2015-03-03 11:00:00,122.02,122.31,121.96,122.15,29100.0,91.2523,91.4692,91.2074,91.3495,29100.0
2015-03-03 11:30:00,122.14,122.19,121.8,122.08,21800.0,91.342,91.3794,91.0878,91.2972,21800.0
2015-03-03 12:00:00,122.03,122.12,121.82,121.89,27000.0,91.2598,91.3271,91.1027,91.1551,27000.0
2015-03-03 12:30:00,121.93,122.44,121.93,122.33,27400.0,91.185,91.5664,91.185,91.4841,27400.0
2015-03-03 13:00:00,122.37,122.63,122.37,122.62,36700.0,91.5141,91.7085,91.5141,91.701,36700.0
2015-03-03 13:30:00,122.65,122.73,122.45,122.48,29100.0,91.7234,91.7833,91.5739,91.5963,29100.0
2015-03-03 14:00:00,122.48,122.79,122.48,122.79,19400.0,91.5963,91.8281,91.5963,91.8281,19400.0
2015-03-03 14:30:00,122.81,122.83,122.51,122.63,28600.0,91.8431,91.8581,91.6188,91.7085,28600.0
2015-03-03 15:00:00,122.63,122.68,122.4,122.58,31900.0,91.7085,91.7459,91.5365,91.6711,31900.0
2015-03-03 15:30:00,122.58,122.8,122.34,122.74,131900.0,91.6711,91.8356,91.4916,91.7908,131900.0
2015-03-04 09:30:00,121.95,122.46,121.52,122.05,31600.0,91.2,91.5814,90.8784,91.2747,31600.0
2015-03-04 10:00:00,122.01,122.33,121.75,122.2,29600.0,91.2448,91.4841,91.0504,91.3869,29600.0
2015-03-04 10:30:00,122.16,122.35,121.89,122.04,20400.0,91.357,91.4991,91.1551,91.2673,20400.0
2015-03-04 11:00:00,122.0,122.39,121.79,122.34,23600.0,91.2373,91.529,91.0803,91.4916,23600.0
2015-03-04 11:30:00,122.33,122.5,122.23,122.27,27500.0,91.4841,91.6113,91.4094,91.4393,27500.0
2015-03-04 12:00:00,122.27,122.45,122.21,122.33,19100.0,91.4393,91.5739,91.3944,91.4841,19100.0
2015-03-04 12:30:00,122.35,122.5,122.27,122.39,16400.0,91.4991,91.6113,91.4393,91.529,16400.0
2015-03-04 13:00:00,122.39,122.43,122.24,122.29,25100.0,91.529,91.5589,91.4168,91.4542,25100.0
2015-03-04 13:30:00,122.28,122.35,122.15,122.18,29500.0,91.4467,91.4991,91.3495,91.372,29500.0
2015-03-04 14:00:00,122.19,122.35,122.11,122.15,20100.0,91.3794,91.4991,91.3196,91.3495,20100.0
2015-03-04 14:30:00,122.17,122.46,122.17,122.44,24300.0,91.3645,91.5814,91.3645,91.5664,24300.0
2015-03-04 15:00:00,122.44,122.53,122.28,122.38,50700.0,91.5664,91.6337,91.4467,91.5215,50700.0
2015-03-04 15:30:00,122.38,122.53,122.31,122.5,104200.0,91.5215,91.6337,91.4692,91.6113,104200.0
2015-03-05 09:30:00,122.64,122.8,121.55,122.19,32500.0,91.716,91.8356,90.9008,91.3794,32500.0
2015-03-05 10:00:00,122.22,122.48,122.02,122.35,22300.0,91.4019,91.5963,91.2523,91.4991,22300.0
2015-03-05 10:30:00,122.36,122.7,122.33,122.66,23300.0,91.5066,91.7608,91.4841,91.7309,23300.0
2015-03-05 11:00:00,122.73,122.73,122.36,122.49,28600.0,91.7833,91.7833,91.5066,91.6038,28600.0
2015-03-05 11:30:00,122.52,122.97,122.52,122.94,23000.0,91.6262,91.9628,91.6262,91.9403,23000.0
2015-03-05 12:00:00,122.9,122.92,122.63,122.81,46700.0,91.9104,91.9254,91.7085,91.8431,46700.0
2015-03-05 12:30:00,122.79,122.91,122.6,122.66,29700.0,91.8281,91.9179,91.6861,91.7309,29700.0
2015-03-05 13:00:00,122.63,122.84,122.62,122.74,19400.0,91.7085,91.8655,91.701,91.7908,19400.0
2015-03-05 13:30:00,122.73,122.92,122.73,122.89,13400.0,91.7833,91.9254,91.7833,91.9029,13400.0
2015-03-05 14:00:00,122.88,123.03,122.87,123.0,27700.0,91.8955,92.0076,91.888,91.9852,27700.0
2015-03-05 14:30:00,123.03,123.21,123.01,123.16,14900.0,92.0076,92.1422,91.9927,92.1049,14900.0
2015-03-05 15:00:00,123.16,123.17,123.0,123.17,19100.0,92.1049,92.1123,91.9852,92.1123,19100.0
2015-03-05 15:30:00,123.14,123.27,122.99,123.14,165600.0,92.0899,92.1871,91.9777,92.0899,165600.0
2015-03-06 09:30:00,123.3,125.96,123.19,125.88,139100.0,92.2095,94.1988,92.1273,94.139,139100.0
2015-03-06 10:00:00,125.84,125.91,125.21,125.49,62800.0,94.1091,94.1614,93.6379,93.8473,62800.0
2015-03-06 10:30:00,125.52,125.73,124.97,125.03,47900.0,93.8698,94.0268,93.4585,93.5033,47900.0
2015-03-06 11:00:00,124.98,125.17,124.43,124.87,86300.0,93.4659,93.608,93.0546,93.3837,86300.0
2015-03-06 11:30:00,124.88,124.93,124.5,124.77,28500.0,93.3911,93.4285,93.107,93.3089,28500.0
2015-03-06 12:00:00,124.81,124.91,124.21,124.23,34600.0,93.3388,93.4136,92.8901,92.905,34600.0
2015-03-06 12:30:00,124.22,124.51,124.21,124.46,35000.0,92.8976,93.1144,92.8901,93.0771,35000.0
2015-03-06 13:00:00,124.45,124.53,124.23,124.5,70900.0,93.0696,93.1294,92.905,93.107,70900.0
2015-03-06 13:30:00,124.47,124.49,124.0,124.4,50500.0,93.0845,93.0995,92.733,93.0322,50500.0
2015-03-06 14:00:00,124.36,124.65,124.3,124.56,39300.0,93.0023,93.2191,92.9574,93.1518,39300.0
2015-03-06 14:30:00,124.55,124.65,124.26,124.55,71600.0,93.1444,93.2191,92.9275,93.1444,71600.0
2015-03-06 15:00:00,124.55,124.96,124.53,124.81,56400.0,93.1444,93.451,93.1294,93.3388,56400.0
2015-03-06 15:30:00,124.81,124.86,124.27,124.43,126700.0,93.3388,93.3762,92.935,93.0546,126700.0
2015-03-09 09:30:00,124.04,124.42,123.5,123.79,65600.0,92.763,93.0471,92.3591,92.576,65600.0
2015-03-09 10:00:00,123.82,124.22,123.62,124.1,53800.0,92.5984,92.8976,92.4489,92.8078,53800.0
2015-03-09 10:30:00,124.07,124.27,124.0,124.21,48400.0,92.7854,92.935,92.733,92.8901,48400.0
2015-03-09 11:00:00,124.15,124.37,124.11,124.3,27700.0,92.8452,93.0097,92.8153,92.9574,27700.0
2015-03-09 11:30:00,124.31,124.58,124.26,124.56,16500.0,92.9649,93.1668,92.9275,93.1518,16500.0
2015-03-09 12:00:00,124.57,124.62,124.36,124.45,26100.0,93.1593,93.1967,93.0023,93.0696,26100.0
2015-03-09 12:30:00,124.44,124.59,124.44,124.49,13000.0,93.0621,93.1743,93.0621,93.0995,13000.0
2015-03-09 13:00:00,124.5,124.58,124.33,124.55,19100.0,93.107,93.1668,92.9798,93.1444,19100.0
2015-03-09 13:30:00,124.58,124.71,124.49,124.66,23100.0,93.1668,93.264,93.0995,93.2266,23100.0
2015-03-09 14:00:00,124.66,124.82,124.64,124.68,21000.0,93.2266,93.3463,93.2117,93.2416,21000.0
2015-03-09 14:30:00,124.7,124.79,124.58,124.72,24900.0,93.2565,93.3238,93.1668,93.2715,24900.0
2015-03-09 15:00:00,124.69,124.82,124.56,124.63,34500.0,93.2491,93.3463,93.1518,93.2042,34500.0
2015-03-09 15:30:00,124.63,124.74,124.46,124.47,106200.0,93.2042,93.2864,93.0771,93.0845,106200.0
2015-03-10 09:30:00,123.51,123.51,122.57,122.63,57700.0,92.3666,92.3666,91.6636,91.7085,57700.0
2015-03-10 10:00:00,122.6,122.7,121.93,122.09,51400.0,91.6861,91.7608,91.185,91.3047,51400.0
2015-03-10 10:30:00,122.1,122.11,121.81,121.95,41600.0,91.3121,91.3196,91.0953,91.2,41600.0
2015-03-10 11:00:00,122.0,122.49,122.0,122.31,31500.0,91.2373,91.6038,91.2373,91.4692,31500.0
2015-03-10 11:30:00,122.27,122.28,121.82,121.83,24100.0,91.4393,91.4467,91.1027,91.1102,24100.0
2015-03-10 12:00:00,121.84,121.93,121.69,121.77,16500.0,91.1177,91.185,91.0055,91.0653,16500.0
2015-03-10 12:30:00,121.66,121.83,121.58,121.75,11700.0,90.9831,91.1102,90.9233,91.0504,11700.0
2015-03-10 13:00:00,121.76,121.89,121.59,121.82,16700.0,91.0579,91.1551,90.9307,91.1027,16700.0
2015-03-10 13:30:00,121.79,121.79,121.64,121.73,11800.0,91.0803,91.0803,90.9681,91.0354,11800.0
2015-03-10 14:00:00,121.75,121.86,121.39,121.43,15200.0,91.0504,91.1327,90.7812,90.8111,15200.0
2015-03-10 14:30:00,121.41,121.61,121.31,121.42,17600.0,90.7961,90.9457,90.7213,90.8036,17600.0
2015-03-10 15:00:00,121.41,121.79,121.36,121.61,25700.0,90.7961,91.0803,90.7587,90.9457,25700.0
2015-03-10 15:30:00,121.63,121.73,121.29,121.29,117600.0,90.9606,91.0354,90.7064,90.7064,117600.0
2015-03-11 09:30:00,121.57,122.04,121.16,121.48,25900.0,90.9158,91.2673,90.6092,90.8485,25900.0
2015-03-11 10:00:00,121.51,121.81,121.4,121.76,43200.0,90.8709,91.0953,90.7886,91.0579,43200.0
2015-03-11 10:30:00,121.78,121.8,121.47,121.62,39900.0,91.0728,91.0878,90.841,90.9532,39900.0
2015-03-11 11:00:00,121.6,121.87,121.53,121.63,45200.0,90.9382,91.1401,90.8859,90.9606,45200.0
2015-03-11 11:30:00,121.68,121.77,121.5,121.59,44800.0,90.998,91.0653,90.8634,90.9307,44800.0
2015-03-11 12:00:00,121.62,121.72,121.5,121.65,44600.0,90.9532,91.028,90.8634,90.9756,44600.0
2015-03-11 12:30:00,121.65,121.75,121.61,121.75,30000.0,90.9756,91.0504,90.9457,91.0504,30000.0
2015-03-11 13:00:00,121.74,121.93,121.73,121.83,55500.0,91.0429,91.185,91.0354,91.1102,55500.0
2015-03-11 13:30:00,121.81,121.83,121.3,121.51,20600.0,91.0953,91.1102,90.7139,90.8709,20600.0
2015-03-11 14:00:00,121.53,121.67,121.44,121.56,43200.0,90.8859,90.9906,90.8186,90.9083,43200.0
2015-03-11 14:30:00,121.59,121.66,121.39,121.64,50300.0,90.9307,90.9831,90.7812,90.9681,50300.0
2015-03-11 15:00:00,121.64,121.66,121.36,121.4,49200.0,90.9681,90.9831,90.7587,90.7886,49200.0
2015-03-11 15:30:00,121.4,121.77,121.24,121.66,110700.0,90.7886,91.0653,90.669,90.9831,110700.0
2015-03-12 09:30:00,122.31,124.72,122.31,124.6,86500.0,91.4692,93.2715,91.4692,93.1818,86500.0
2015-03-12 10:00:00,124.7,124.97,124.25,124.3,75400.0,93.2565,93.4585,92.92,92.9574,75400.0
2015-03-12 10:30:00,124.24,124.27,123.45,124.18,47100.0,92.9125,92.935,92.3217,92.8677,47100.0
2015-03-12 11:00:00,124.13,124.7,124.07,124.59,46600.0,92.8303,93.2565,92.7854,93.1743,46600.0
2015-03-12 11:30:00,124.63,124.69,124.45,124.51,30200.0,93.2042,93.2491,93.0696,93.1144,30200.0
2015-03-12 12:00:00,124.47,124.69,124.47,124.62,23800.0,93.0845,93.2491,93.0845,93.1967,23800.0
2015-03-12 12:30:00,124.65,124.77,124.57,124.62,46000.0,93.2191,93.3089,93.1593,93.1967,46000.0
2015-03-12 13:00:00,124.62,124.95,124.5,124.73,30700.0,93.1967,93.4435,93.107,93.279,30700.0
2015-03-12 13:30:00,124.69,125.0,124.69,124.95,31900.0,93.2491,93.4809,93.2491,93.4435,31900.0
2015-03-12 14:00:00,124.98,125.19,124.9,125.16,46200.0,93.4659,93.623,93.4061,93.6005,46200.0
2015-03-12 14:30:00,125.17,125.58,125.12,125.58,46400.0,93.608,93.9146,93.5706,93.9146,46400.0
2015-03-12 15:00:00,125.55,125.76,125.47,125.58,68400.0,93.8922,94.0493,93.8324,93.9146,68400.0
2015-03-12 15:30:00,125.58,125.7,125.52,125.63,142700.0,93.9146,94.0044,93.8698,93.952,142700.0
2015-03-13 09:30:00,125.61,125.68,125.0,125.52,30200.0,93.9371,93.9894,93.4809,93.8698,30200.0
2015-03-13 10:00:00,125.45,125.54,125.06,125.31,28200.0,93.8174,93.8847,93.5258,93.7127,28200.0
2015-03-13 10:30:00,125.3,125.62,124.95,124.99,30400.0,93.7052,93.9446,93.4435,93.4734,30400.0
2015-03-13 11:00:00,124.93,125.16,124.68,124.8,32400.0,93.4285,93.6005,93.2416,93.3313,32400.0
2015-03-13 11:30:00,124.8,124.82,124.2,124.44,31000.0,93.3313,93.3463,92.8826,93.0621,31000.0
2015-03-13 12:00:00,124.43,124.53,124.2,124.33,16500.0,93.0546,93.1294,92.8826,92.9798,16500.0
2015-03-13 12:30:00,124.32,124.6,124.31,124.5,15400.0,92.9724,93.1818,92.9649,93.107,15400.0
2015-03-13 13:00:00,124.47,124.52,124.31,124.31,14600.0,93.0845,93.1219,92.9649,92.9649,14600.0
2015-03-13 13:30:00,124.31,124.63,124.31,124.58,17000.0,92.9649,93.2042,92.9649,93.1668,17000.0
2015-03-13 14:00:00,124.58,124.68,124.36,124.66,23800.0,93.1668,93.2416,93.0023,93.2266,23800.0
2015-03-13 14:30:00,124.72,124.83,124.45,124.83,25700.0,93.2715,93.3538,93.0696,93.3538,25700.0
2015-03-13 15:00:00,124.82,125.09,124.71,125.03,27700.0,93.3463,93.5482,93.264,93.5033,27700.0
2015-03-13 15:30:00,125.06,125.4,124.89,125.22,71600.0,93.5258,93.78,93.3986,93.6454,71600.0
2015-03-16 09:30:00,125.91,126.0,125.01,125.64,29900.0,94.1614,94.2287,93.4884,93.9595,29900.0
2015-03-16 10:00:00,125.61,125.71,125.28,125.4,15000.0,93.9371,94.0119,93.6903,93.78,15000.0
2015-03-16 10:30:00,125.39,125.53,125.26,125.5,22200.0,93.7726,93.8772,93.6753,93.8548,22200.0
2015-03-16 11:00:00,125.47,125.85,125.4,125.76,17800.0,93.8324,94.1166,93.78,94.0493,17800.0
2015-03-16 11:30:00,125.8,126.0,125.75,125.79,23100.0,94.0792,94.2287,94.0418,94.0717,23100.0
2015-03-16 12:00:00,125.82,125.88,125.46,125.5,34800.0,94.0941,94.139,93.8249,93.8548,34800.0
2015-03-16 12:30:00,125.53,125.8,125.53,125.77,51100.0,93.8772,94.0792,93.8772,94.0567,51100.0
2015-03-16 13:00:00,125.8,125.87,125.71,125.83,23900.0,94.0792,94.1315,94.0119,94.1016,23900.0
2015-03-16 13:30:00,125.84,125.86,125.78,125.82,47500.0,94.1091,94.124,94.0642,94.0941,47500.0
2015-03-16 14:00:00,125.82,126.0,125.82,125.93,73100.0,94.0941,94.2287,94.0941,94.1764,73100.0
2015-03-16 14:30:00,125.93,126.01,125.83,126.0,58600.0,94.1764,94.2362,94.1016,94.2287,58600.0
2015-03-16 15:00:00,125.98,126.0,125.77,125.82,34200.0,94.2138,94.2287,94.0567,94.0941,34200.0
2015-03-16 15:30:00,125.84,126.02,125.81,125.98,103100.0,94.1091,94.2437,94.0866,94.2138,103100.0
2015-03-17 09:30:00,125.28,125.94,124.96,125.2,31100.0,93.6903,94.1839,93.451,93.6305,31100.0
2015-03-17 10:00:00,125.27,125.61,125.05,125.44,45800.0,93.6828,93.9371,93.5183,93.8099,45800.0
2015-03-17 10:30:00,125.56,125.7,125.41,125.7,18600.0,93.8997,94.0044,93.7875,94.0044,18600.0
2015-03-17 11:00:00,125.64,125.64,125.29,125.47,21400.0,93.9595,93.9595,93.6978,93.8324,21400.0
2015-03-17 11:30:00,125.51,125.61,125.36,125.47,8000.0,93.8623,93.9371,93.7501,93.8324,8000.0
2015-03-17 12:00:00,125.43,125.45,125.18,125.32,4600.0,93.8025,93.8174,93.6155,93.7202,4600.0
2015-03-17 12:30:00,125.3,125.78,125.28,125.78,5900.0,93.7052,94.0642,93.6903,94.0642,5900.0
2015-03-17 13:00:00,125.78,126.08,125.73,126.03,61500.0,94.0642,94.2886,94.0268,94.2512,61500.0
2015-03-17 13:30:00,126.06,126.06,125.75,125.86,18800.0,94.2736,94.2736,94.0418,94.124,18800.0
2015-03-17 14:00:00,125.91,126.05,125.81,125.95,20200.0,94.1614,94.2661,94.0866,94.1913,20200.0
2015-03-17 14:30:00,125.94,126.22,125.84,126.21,69200.0,94.1839,94.3933,94.1091,94.3858,69200.0
2015-03-17 15:00:00,126.22,126.34,126.14,126.31,57100.0,94.3933,94.483,94.3334,94.4606,57100.0
2015-03-17 15:30:00,126.29,126.62,126.16,126.58,176300.0,94.4456,94.6924,94.3484,94.6625,176300.0
2015-03-18 09:30:00,126.56,127.5,125.99,126.25,144200.0,94.6475,95.3505,94.2213,94.4157,144200.0
2015-03-18 10:00:00,126.18,126.75,126.18,126.49,14800.0,94.3633,94.7896,94.3633,94.5952,14800.0
2015-03-18 10:30:00,126.54,126.64,126.29,126.37,23100.0,94.6326,94.7074,94.4456,94.5054,23100.0
2015-03-18 11:00:00,126.38,126.45,126.04,126.21,24200.0,94.5129,94.5653,94.2587,94.3858,24200.0
2015-03-18 11:30:00,126.23,126.54,126.16,126.49,15700.0,94.4007,94.6326,94.3484,94.5952,15700.0
2015-03-18 12:00:00,126.48,126.81,126.47,126.62,18800.0,94.5877,94.8345,94.5802,94.6924,18800.0
2015-03-18 12:30:00,126.61,126.8,126.59,126.59,9500.0,94.6849,94.827,94.67,94.67,9500.0
2015-03-18 13:00:00,126.61,126.73,126.4,126.47,15500.0,94.6849,94.7747,94.5279,94.5802,15500.0
2015-03-18 13:30:00,126.46,126.92,126.3,126.81,32400.0,94.5727,94.9168,94.4531,94.8345,32400.0
2015-03-18 14:00:00,126.88,127.79,126.67,127.32,119700.0,94.8868,95.5674,94.7298,95.2159,119700.0
2015-03-18 14:30:00,127.33,127.71,127.06,127.15,73000.0,95.2234,95.5076,95.0215,95.0888,73000.0
2015-03-18 15:00:00,127.13,127.45,126.59,126.62,99800.0,95.0738,95.3131,94.67,94.6924,99800.0
2015-03-18 15:30:00,126.62,127.13,126.26,127.07,226900.0,94.6924,95.0738,94.4232,95.0289,226900.0
2015-03-19 09:30:00,126.44,126.97,125.69,126.41,40300.0,94.5578,94.9541,93.9969,94.5354,40300.0
2015-03-19 10:00:00,126.44,126.52,126.03,126.14,37800.0,94.5578,94.6176,94.2512,94.3334,37800.0
2015-03-19 10:30:00,126.15,126.15,125.48,125.59,44000.0,94.3409,94.3409,93.8399,93.9221,44000.0
2015-03-19 11:00:00,125.59,126.27,125.55,126.16,56400.0,93.9221,94.4307,93.8922,94.3484,56400.0
2015-03-19 11:30:00,126.17,126.17,125.35,125.44,24000.0,94.3559,94.3559,93.7426,93.8099,24000.0
2015-03-19 12:00:00,125.37,126.02,125.24,125.97,18000.0,93.7576,94.2437,93.6604,94.2063,18000.0
2015-03-19 12:30:00,125.98,126.33,125.77,126.26,23400.0,94.2138,94.4755,94.0567,94.4232,23400.0
2015-03-19 13:00:00,126.19,126.38,126.04,126.27,25300.0,94.3708,94.5129,94.2587,94.4307,25300.0
2015-03-19 13:30:00,126.27,126.27,125.89,125.9,26400.0,94.4307,94.4307,94.1465,94.154,26400.0
2015-03-19 14:00:00,125.91,126.23,125.91,126.12,24800.0,94.1614,94.4007,94.1614,94.3185,24800.0
2015-03-19 14:30:00,126.12,126.52,126.06,126.51,26000.0,94.3185,94.6176,94.2736,94.6101,26000.0
2015-03-19 15:00:00,126.5,126.63,126.27,126.37,42200.0,94.6027,94.6999,94.4307,94.5054,42200.0
2015-03-19 15:30:00,126.39,126.7,126.37,126.48,85400.0,94.5204,94.7522,94.5054,94.5877,85400.0
2015-03-20 09:30:00,127.15,127.99,126.79,127.39,154300.0,95.0888,95.717,94.8195,95.2682,154300.0
2015-03-20 10:00:00,127.4,127.85,127.26,127.82,36800.0,95.2757,95.6123,95.171,95.5898,36800.0
2015-03-20 10:30:00,127.82,128.03,127.74,127.81,25200.0,95.5898,95.7469,95.53,95.5823,25200.0
2015-03-20 11:00:00,127.78,127.86,127.55,127.74,23300.0,95.5599,95.6197,95.3879,95.53,23300.0
2015-03-20 11:30:00,127.74,127.9,127.66,127.82,12700.0,95.53,95.6496,95.4702,95.5898,12700.0
2015-03-20 12:00:00,127.88,127.91,127.7,127.8,23100.0,95.6347,95.6571,95.5001,95.5749,23100.0
2015-03-20 12:30:00,127.84,127.98,127.78,127.9,11000.0,95.6048,95.7095,95.5599,95.6496,11000.0
2015-03-20 13:00:00,127.9,127.94,127.73,127.73,19300.0,95.6496,95.6796,95.5225,95.5225,19300.0
2015-03-20 13:30:00,127.7,127.76,127.56,127.76,29000.0,95.5001,95.5449,95.3954,95.5449,29000.0
2015-03-20 14:00:00,127.81,127.89,127.71,127.89,15500.0,95.5823,95.6422,95.5076,95.6422,15500.0
2015-03-20 14:30:00,127.87,128.07,127.83,128.07,24700.0,95.6272,95.7768,95.5973,95.7768,24700.0
2015-03-20 15:00:00,128.05,128.1,127.74,127.8,26100.0,95.7618,95.7992,95.53,95.5749,26100.0
2015-03-20 15:30:00,127.8,128.29,127.8,128.01,124700.0,95.5749,95.9413,95.5749,95.7319,124700.0
2015-03-23 09:30:00,128.0,129.58,127.24,129.1,192800.0,95.7244,96.906,95.1561,96.5471,192800.0
2015-03-23 10:00:00,129.11,129.16,128.44,128.58,134300.0,96.5545,96.5919,96.0535,96.1582,134300.0
2015-03-23 10:30:00,128.62,129.28,128.39,129.14,116400.0,96.1881,96.6817,96.0161,96.577,116400.0
2015-03-23 11:00:00,129.25,129.28,127.86,127.86,54900.0,96.6592,96.6817,95.6197,95.6197,54900.0
2015-03-23 11:30:00,127.86,127.92,127.38,127.54,50000.0,95.6197,95.6646,95.2608,95.3804,50000.0
2015-03-23 12:00:00,127.53,127.72,127.45,127.67,36900.0,95.3729,95.515,95.3131,95.4776,36900.0
2015-03-23 12:30:00,127.65,128.05,127.64,128.0,39200.0,95.4627,95.7618,95.4552,95.7244,39200.0
2015-03-23 13:00:00,127.99,128.05,127.82,127.93,37200.0,95.717,95.7618,95.5898,95.6721,37200.0
2015-03-23 13:30:00,127.93,128.15,127.83,128.08,49300.0,95.6721,95.8366,95.5973,95.7843,49300.0
2015-03-23 14:00:00,128.08,128.44,128.01,128.37,58700.0,95.7843,96.0535,95.7319,96.0011,58700.0
2015-03-23 14:30:00,128.36,128.4,127.91,127.93,65700.0,95.9937,96.0236,95.6571,95.6721,65700.0
2015-03-23 15:00:00,127.92,128.04,127.62,127.77,109400.0,95.6646,95.7543,95.4402,95.5524,109400.0
2015-03-23 15:30:00,127.77,127.98,127.42,127.46,287200.0,95.5524,95.7095,95.2907,95.3206,287200.0
2015-03-24 09:30:00,127.27,127.37,126.03,126.09,139700.0,95.1785,95.2533,94.2512,94.296,139700.0
2015-03-24 10:00:00,126.18,126.82,125.97,126.53,63400.0,94.3633,94.842,94.2063,94.6251,63400.0
2015-03-24 10:30:00,126.56,126.66,125.97,126.31,27100.0,94.6475,94.7223,94.2063,94.4606,27100.0
2015-03-24 11:00:00,126.31,126.79,126.16,126.38,26500.0,94.4606,94.8195,94.3484,94.5129,26500.0
2015-03-24 11:30:00,126.42,126.48,126.27,126.39,44200.0,94.5428,94.5877,94.4307,94.5204,44200.0
2015-03-24 12:00:00,126.36,126.36,126.06,126.06,28000.0,94.498,94.498,94.2736,94.2736,28000.0
2015-03-24 12:30:00,126.08,126.08,125.54,125.62,83000.0,94.2886,94.2886,93.8847,93.9446,83000.0
2015-03-24 13:00:00,125.63,126.08,125.62,125.95,21700.0,93.952,94.2886,93.9446,94.1913,21700.0
2015-03-24 13:30:00,125.94,125.97,125.67,125.9,27100.0,94.1839,94.2063,93.9819,94.154,27100.0
2015-03-24 14:00:00,125.88,126.12,125.72,126.12,132400.0,94.139,94.3185,94.0193,94.3185,132400.0
2015-03-24 14:30:00,126.09,126.33,125.94,126.29,43100.0,94.296,94.4755,94.1839,94.4456,43100.0
2015-03-24 15:00:00,126.31,126.4,126.14,126.14,53100.0,94.4606,94.5279,94.3334,94.3334,53100.0
2015-03-24 15:30:00,126.12,126.39,126.0,126.01,218200.0,94.3185,94.5204,94.2287,94.2362,218200.0
2015-03-25 09:30:00,126.0,126.02,124.97,125.14,36300.0,94.2287,94.2437,93.4585,93.5856,36300.0
2015-03-25 10:00:00,125.19,125.5,125.02,125.25,19800.0,93.623,93.8548,93.4958,93.6679,19800.0
2015-03-25 10:30:00,125.26,125.32,124.76,124.84,36000.0,93.6753,93.7202,93.3014,93.3612,36000.0
2015-03-25 11:00:00,124.9,124.94,124.59,124.81,33000.0,93.4061,93.436,93.1743,93.3388,33000.0
2015-03-25 11:30:00,124.81,124.84,124.18,124.27,20200.0,93.3388,93.3612,92.8677,92.935,20200.0
2015-03-25 12:00:00,124.25,124.25,123.77,123.9,26200.0,92.92,92.92,92.561,92.6583,26200.0
2015-03-25 12:30:00,123.92,123.97,123.63,123.93,40800.0,92.6732,92.7106,92.4563,92.6807,40800.0
2015-03-25 13:00:00,123.98,124.2,123.74,124.14,36800.0,92.7181,92.8826,92.5386,92.8377,36800.0
2015-03-25 13:30:00,124.11,124.36,124.1,124.3,24600.0,92.8153,93.0023,92.8078,92.9574,24600.0
2015-03-25 14:00:00,124.28,124.41,123.94,124.02,50700.0,92.9424,93.0397,92.6882,92.748,50700.0
2015-03-25 14:30:00,124.01,124.04,123.77,123.85,49800.0,92.7405,92.763,92.561,92.6209,49800.0
2015-03-25 15:00:00,123.83,123.84,123.56,123.63,36900.0,92.6059,92.6134,92.404,92.4563,36900.0
2015-03-25 15:30:00,123.63,123.72,123.39,123.39,185900.0,92.4563,92.5236,92.2769,92.2769,185900.0
2015-03-26 09:30:00,123.33,124.55,122.43,122.93,36300.0,92.232,93.1444,91.5589,91.9328,36300.0
2015-03-26 10:00:00,122.91,122.93,122.49,122.9,61200.0,91.9179,91.9328,91.6038,91.9104,61200.0
2015-03-26 10:30:00,122.9,123.49,122.79,123.48,29300.0,91.9104,92.3516,91.8281,92.3442,29300.0
2015-03-26 11:00:00,123.47,123.73,123.46,123.72,32100.0,92.3367,92.5311,92.3292,92.5236,32100.0
2015-03-26 11:30:00,123.73,124.1,123.71,124.03,11900.0,92.5311,92.8078,92.5162,92.7555,11900.0
2015-03-26 12:00:00,124.06,124.1,123.67,123.7,26200.0,92.7779,92.8078,92.4863,92.5087,26200.0
2015-03-26 12:30:00,123.74,123.85,123.62,123.84,21700.0,92.5386,92.6209,92.4489,92.6134,21700.0
2015-03-26 13:00:00,123.82,123.86,123.63,123.86,18500.0,92.5984,92.6283,92.4563,92.6283,18500.0
2015-03-26 13:30:00,123.9,124.18,123.78,124.18,17700.0,92.6583,92.8677,92.5685,92.8677,17700.0
2015-03-26 14:00:00,124.15,124.28,123.95,124.12,36600.0,92.8452,92.9424,92.6957,92.8228,36600.0
2015-03-26 14:30:00,124.1,124.17,123.79,123.81,40600.0,92.8078,92.8602,92.576,92.591,40600.0
2015-03-26 15:00:00,123.8,124.17,123.8,124.16,38500.0,92.5835,92.8602,92.5835,92.8527,38500.0
2015-03-26 15:30:00,124.1,124.39,124.03,124.09,76600.0,92.8078,93.0247,92.7555,92.8003,76600.0
2015-03-27 09:30:00,124.07,124.44,123.28,124.44,80400.0,92.7854,93.0621,92.1946,93.0621,80400.0
2015-03-27 10:00:00,124.43,124.51,123.81,124.19,41000.0,93.0546,93.1144,92.591,92.8751,41000.0
2015-03-27 10:30:00,124.2,124.73,124.14,124.67,57300.0,92.8826,93.279,92.8377,93.2341,57300.0
2015-03-27 11:00:00,124.73,125.03,124.52,124.87,77100.0,93.279,93.5033,93.1219,93.3837,77100.0
2015-03-27 11:30:00,124.86,124.87,124.27,124.42,45600.0,93.3762,93.3837,92.935,93.0471,45600.0
2015-03-27 12:00:00,124.43,124.51,124.11,124.17,27100.0,93.0546,93.1144,92.8153,92.8602,27100.0
2015-03-27 12:30:00,124.12,124.34,124.01,124.21,21600.0,92.8228,92.9873,92.7405,92.8901,21600.0
2015-03-27 13:00:00,124.21,124.21,123.9,123.95,37500.0,92.8901,92.8901,92.6583,92.6957,37500.0
2015-03-27 13:30:00,123.93,124.15,123.83,124.05,27100.0,92.6807,92.8452,92.6059,92.7704,27100.0
2015-03-27 14:00:00,124.06,124.51,123.99,124.51,44100.0,92.7779,93.1144,92.7256,93.1144,44100.0
2015-03-27 14:30:00,124.49,124.74,124.48,124.71,39500.0,93.0995,93.2864,93.092,93.264,39500.0
2015-03-27 15:00:00,124.71,124.89,124.69,124.72,62200.0,93.264,93.3986,93.2491,93.2715,62200.0
2015-03-27 15:30:00,124.73,125.1,124.71,124.96,130500.0,93.279,93.5557,93.264,93.451,130500.0
2015-03-30 09:30:00,125.53,126.59,125.32,126.52,25600.0,93.8772,94.67,93.7202,94.6176,25600.0
2015-03-30 10:00:00,126.53,126.86,126.41,126.53,46600.0,94.6251,94.8719,94.5354,94.6251,46600.0
2015-03-30 10:30:00,126.52,127.35,126.52,127.0,59600.0,94.6176,95.2383,94.6176,94.9766,59600.0
2015-03-30 11:00:00,127.02,127.08,126.66,126.66,32000.0,94.9915,95.0364,94.7223,94.7223,32000.0
2015-03-30 11:30:00,126.69,126.95,126.68,126.9,26500.0,94.7448,94.9392,94.7373,94.9018,26500.0
2015-03-30 12:00:00,126.88,127.12,126.79,127.08,20600.0,94.8868,95.0663,94.8195,95.0364,20600.0
2015-03-30 12:30:00,127.1,127.21,127.04,127.18,25200.0,95.0514,95.1336,95.0065,95.1112,25200.0
2015-03-30 13:00:00,127.18,127.38,127.13,127.33,17500.0,95.1112,95.2608,95.0738,95.2234,17500.0
2015-03-30 13:30:00,127.31,127.35,126.99,126.99,16700.0,95.2084,95.2383,94.9691,94.9691,16700.0
2015-03-30 14:00:00,127.01,127.41,127.01,127.2,21800.0,94.9841,95.2832,94.9841,95.1262,21800.0
2015-03-30 14:30:00,127.21,127.53,127.21,127.5,32400.0,95.1336,95.3729,95.1336,95.3505,32400.0
2015-03-30 15:00:00,127.49,127.51,127.18,127.21,36100.0,95.343,95.358,95.1112,95.1336,36100.0
2015-03-30 15:30:00,127.21,127.32,126.81,126.88,104400.0,95.1336,95.2159,94.8345,94.8868,104400.0
2015-03-31 09:30:00,126.23,126.69,125.8,125.92,35600.0,94.4007,94.7448,94.0792,94.1689,35600.0
2015-03-31 10:00:00,126.02,126.18,125.95,126.16,44600.0,94.2437,94.3633,94.1913,94.3484,44600.0
2015-03-31 10:30:00,126.21,126.58,126.19,126.43,37600.0,94.3858,94.6625,94.3708,94.5503,37600.0
2015-03-31 11:00:00,126.49,126.96,126.44,126.8,41800.0,94.5952,94.9467,94.5578,94.827,41800.0
2015-03-31 11:30:00,126.76,126.85,126.43,126.8,23000.0,94.7971,94.8644,94.5503,94.827,23000.0
2015-03-31 12:00:00,126.82,126.9,126.71,126.88,17000.0,94.842,94.9018,94.7597,94.8868,17000.0
2015-03-31 12:30:00,126.89,127.04,126.83,126.98,29800.0,94.8943,95.0065,94.8495,94.9616,29800.0
2015-03-31 13:00:00,127.0,127.16,126.96,127.0,39400.0,94.9766,95.0962,94.9467,94.9766,39400.0
2015-03-31 13:30:00,127.01,127.22,126.77,126.79,40400.0,94.9841,95.1411,94.8046,94.8195,40400.0
2015-03-31 14:00:00,126.78,127.06,126.77,126.98,43800.0,94.8121,95.0215,94.8046,94.9616,43800.0
2015-03-31 14:30:00,126.98,127.15,126.9,127.11,20700.0,94.9616,95.0888,94.9018,95.0588,20700.0
2015-03-31 15:00:00,127.08,127.08,126.54,126.6,40300.0,95.0364,95.0364,94.6326,94.6774,40300.0
2015-03-31 15:30:00,126.6,127.25,126.49,127.01,150700.0,94.6774,95.1635,94.5952,94.9841,150700.0
2015-04-01 09:30:00,126.91,126.95,125.33,125.48,34200.0,94.9093,94.9392,93.7277,93.8399,34200.0
2015-04-01 10:00:00,125.46,125.97,125.33,125.92,31400.0,93.8249,94.2063,93.7277,94.1689,31400.0
2015-04-01 10:30:00,125.96,126.63,125.86,126.39,15100.0,94.1988,94.6999,94.124,94.5204,15100.0
2015-04-01 11:00:00,126.41,126.5,126.17,126.21,16000.0,94.5354,94.6027,94.3559,94.3858,16000.0
2015-04-01 11:30:00,126.22,126.22,125.7,125.71,16600.0,94.3933,94.3933,94.0044,94.0119,16600.0
2015-04-01 12:00:00,125.65,125.69,125.25,125.41,25100.0,93.967,93.9969,93.6679,93.7875,25100.0
2015-04-01 12:30:00,125.42,125.79,125.35,125.75,13500.0,93.795,94.0717,93.7426,94.0418,13500.0
2015-04-01 13:00:00,125.71,125.72,125.43,125.5,18900.0,94.0119,94.0193,93.8025,93.8548,18900.0
2015-04-01 13:30:00,125.54,126.05,125.54,125.89,16800.0,93.8847,94.2661,93.8847,94.1465,16800.0
2015-04-01 14:00:00,125.94,126.04,125.67,125.67,34300.0,94.1839,94.2587,93.9819,93.9819,34300.0
2015-04-01 14:30:00,125.64,125.86,125.51,125.81,23200.0,93.9595,94.124,93.8623,94.0866,23200.0
2015-04-01 15:00:00,125.82,126.04,125.6,126.04,37700.0,94.0941,94.2587,93.9296,94.2587,37700.0
2015-04-01 15:30:00,126.01,126.3,125.91,126.29,89700.0,94.2362,94.4531,94.1614,94.4456,89700.0
2015-04-02 09:30:00,126.15,126.96,125.37,126.88,32000.0,94.3409,94.9467,93.7576,94.8868,32000.0
2015-04-02 10:00:00,126.99,127.25,126.89,127.12,21900.0,94.9691,95.1635,94.8943,95.0663,21900.0
2015-04-02 10:30:00,127.13,127.17,126.84,126.9,21600.0,95.0738,95.1037,94.8569,94.9018,21600.0
2015-04-02 11:00:00,126.87,127.13,126.85,127.01,20000.0,94.8794,95.0738,94.8644,94.9841,20000.0
2015-04-02 11:30:00,127.02,127.17,126.95,127.0,27500.0,94.9915,95.1037,94.9392,94.9766,27500.0
2015-04-02 12:00:00,127.0,127.23,126.95,127.07,28300.0,94.9766,95.1486,94.9392,95.0289,28300.0
2015-04-02 12:30:00,127.08,127.45,127.08,127.43,44900.0,95.0364,95.3131,95.0364,95.2982,44900.0
2015-04-02 13:00:00,127.42,127.46,127.09,127.1,42100.0,95.2907,95.3206,95.0439,95.0514,42100.0
2015-04-02 13:30:00,127.09,127.18,127.01,127.14,23200.0,95.0439,95.1112,94.9841,95.0813,23200.0
2015-04-02 14:00:00,127.1,127.52,127.09,127.5,24500.0,95.0514,95.3655,95.0439,95.3505,24500.0
2015-04-02 14:30:00,127.51,127.51,127.1,127.14,30800.0,95.358,95.358,95.0514,95.0813,30800.0
2015-04-02 15:00:00,127.12,127.25,126.99,127.17,25100.0,95.0663,95.1635,94.9691,95.1037,25100.0
2015-04-02 15:30:00,127.15,127.39,127.05,127.17,68300.0,95.0888,95.2682,95.014,95.1037,68300.0
2015-04-06 09:30:00,124.01,124.32,121.25,122.1,257400.0,92.7405,92.9724,90.6765,91.3121,257400.0
2015-04-06 10:00:00,122.18,123.51,122.03,123.51,175500.0,91.372,92.3666,91.2598,92.3666,175500.0
2015-04-06 10:30:00,123.46,123.92,123.44,123.53,154800.0,92.3292,92.6732,92.3142,92.3816,154800.0
2015-04-06 11:00:00,123.53,124.15,123.51,124.13,88600.0,92.3816,92.8452,92.3666,92.8303,88600.0
2015-04-06 11:30:00,124.12,124.23,123.9,124.14,131800.0,92.8228,92.905,92.6583,92.8377,131800.0
2015-04-06 12:00:00,124.13,124.64,123.91,124.55,169600.0,92.8303,93.2117,92.6657,93.1444,169600.0
2015-04-06 12:30:00,124.56,124.59,124.08,124.19,95200.0,93.1518,93.1743,92.7929,92.8751,95200.0
2015-04-06 13:00:00,124.2,124.3,123.7,123.89,109300.0,92.8826,92.9574,92.5087,92.6508,109300.0
2015-04-06 13:30:00,123.89,123.92,123.5,123.92,146700.0,92.6508,92.6732,92.3591,92.6732,146700.0
2015-04-06 14:00:00,123.95,124.45,123.94,124.02,172400.0,92.6957,93.0696,92.6882,92.748,172400.0
2015-04-06 14:30:00,124.0,124.27,123.76,123.8,271900.0,92.733,92.935,92.5536,92.5835,271900.0
2015-04-06 15:00:00,123.8,123.9,123.19,123.79,326300.0,92.5835,92.6583,92.1273,92.576,326300.0
2015-04-06 15:30:00,123.8,124.07,123.75,123.86,543600.0,92.5835,92.7854,92.5461,92.6283,543600.0
2015-04-07 09:30:00,123.53,124.63,123.53,123.84,346000.0,92.3816,93.2042,92.3816,92.6134,346000.0
2015-04-07 10:00:00,123.83,124.57,123.65,124.27,209500.0,92.6059,93.1593,92.4713,92.935,209500.0
2015-04-07 10:30:00,124.27,124.48,124.09,124.47,139300.0,92.935,93.092,92.8003,93.0845,139300.0
2015-04-07 11:00:00,124.46,125.33,124.3,125.31,94400.0,93.0771,93.7277,92.9574,93.7127,94400.0
2015-04-07 11:30:00,125.3,125.71,125.29,125.62,168900.0,93.7052,94.0119,93.6978,93.9446,168900.0
2015-04-07 12:00:00,125.66,125.84,125.49,125.55,88700.0,93.9745,94.1091,93.8473,93.8922,88700.0
2015-04-07 12:30:00,125.57,125.77,125.51,125.52,60100.0,93.9072,94.0567,93.8623,93.8698,60100.0
2015-04-07 13:00:00,125.53,125.54,125.21,125.28,44400.0,93.8772,93.8847,93.6379,93.6903,44400.0
2015-04-07 13:30:00,125.26,125.34,124.99,125.11,79600.0,93.6753,93.7352,93.4734,93.5632,79600.0
2015-04-07 14:00:00,125.12,125.53,125.12,125.25,78700.0,93.5706,93.8772,93.5706,93.6679,78700.0
2015-04-07 14:30:00,125.29,125.41,125.25,125.29,56900.0,93.6978,93.7875,93.6679,93.6978,56900.0
2015-04-07 15:00:00,125.3,125.3,124.72,124.88,88200.0,93.7052,93.7052,93.2715,93.3911,88200.0
2015-04-07 15:30:00,124.88,124.9,124.48,124.51,152500.0,93.3911,93.4061,93.092,93.1144,152500.0
2015-04-08 09:30:00,124.92,124.98,124.27,124.67,45400.0,93.4211,93.4659,92.935,93.2341,45400.0
2015-04-08 10:00:00,124.64,124.68,124.03,124.15,66400.0,93.2117,93.2416,92.7555,92.8452,66400.0
2015-04-08 10:30:00,124.1,124.14,123.63,123.81,53500.0,92.8078,92.8377,92.4563,92.591,53500.0
2015-04-08 11:00:00,123.8,124.1,123.72,123.78,50600.0,92.5835,92.8078,92.5236,92.5685,50600.0
2015-04-08 11:30:00,123.78,123.98,123.6,123.98,38900.0,92.5685,92.7181,92.4339,92.7181,38900.0
2015-04-08 12:00:00,123.98,124.14,123.72,123.73,26600.0,92.7181,92.8377,92.5236,92.5311,26600.0
2015-04-08 12:30:00,123.75,123.75,123.52,123.72,35600.0,92.5461,92.5461,92.3741,92.5236,35600.0
2015-04-08 13:00:00,123.72,123.83,123.55,123.57,38300.0,92.5236,92.6059,92.3965,92.4115,38300.0
2015-04-08 13:30:00,123.56,123.69,123.5,123.6,46200.0,92.404,92.5012,92.3591,92.4339,46200.0
2015-04-08 14:00:00,123.65,124.28,123.45,124.23,76100.0,92.4713,92.9424,92.3217,92.905,76100.0
2015-04-08 14:30:00,124.25,124.41,123.9,123.97,90200.0,92.92,93.0397,92.6583,92.7106,90200.0
2015-04-08 15:00:00,123.97,124.14,123.87,124.02,75600.0,92.7106,92.8377,92.6358,92.748,75600.0
2015-04-08 15:30:00,124.01,124.29,124.0,124.24,139700.0,92.7405,92.9499,92.733,92.9125,139700.0
2015-04-09 09:30:00,124.2,124.55,123.79,124.31,39800.0,92.8826,93.1444,92.576,92.9649,39800.0
2015-04-09 10:00:00,124.32,124.57,124.15,124.51,34700.0,92.9724,93.1593,92.8452,93.1144,34700.0
2015-04-09 10:30:00,124.48,124.51,124.07,124.3,52300.0,93.092,93.1144,92.7854,92.9574,52300.0
2015-04-09 11:00:00,124.27,124.27,123.82,123.94,56200.0,92.935,92.935,92.5984,92.6882,56200.0
2015-04-09 11:30:00,123.94,124.14,123.9,123.99,60500.0,92.6882,92.8377,92.6583,92.7256,60500.0
2015-04-09 12:00:00,123.98,124.12,123.81,124.04,51000.0,92.7181,92.8228,92.591,92.763,51000.0
2015-04-09 12:30:00,124.04,124.35,123.99,124.26,25300.0,92.763,92.9948,92.7256,92.9275,25300.0
2015-04-09 13:00:00,124.26,124.77,124.13,124.7,73200.0,92.9275,93.3089,92.8303,93.2565,73200.0
2015-04-09 13:30:00,124.71,124.73,124.29,124.3,64500.0,93.264,93.279,92.9499,92.9574,64500.0
2015-04-09 14:00:00,124.32,124.42,124.17,124.2,156500.0,92.9724,93.0471,92.8602,92.8826,156500.0
2015-04-09 14:30:00,124.2,124.47,124.11,124.4,238400.0,92.8826,93.0845,92.8153,93.0322,238400.0
2015-04-09 15:00:00,124.37,124.89,124.37,124.77,155700.0,93.0097,93.3986,93.0097,93.3089,155700.0
2015-04-09 15:30:00,124.81,124.82,124.49,124.68,204800.0,93.3388,93.3463,93.0995,93.2416,204800.0
2015-04-10 09:30:00,124.6,124.81,123.92,124.69,53100.0,93.1818,93.3388,92.6732,93.2491,53100.0
2015-04-10 10:00:00,124.67,124.81,124.4,124.5,35700.0,93.2341,93.3388,93.0322,93.107,35700.0
2015-04-10 10:30:00,124.55,124.8,124.51,124.72,39400.0,93.1444,93.3313,93.1144,93.2715,39400.0
2015-04-10 11:00:00,124.71,124.96,124.7,124.96,30800.0,93.264,93.451,93.2565,93.451,30800.0
2015-04-10 11:30:00,124.96,124.99,124.63,124.66,18500.0,93.451,93.4734,93.2042,93.2266,18500.0
2015-04-10 12:00:00,124.66,124.76,124.6,124.75,22600.0,93.2266,93.3014,93.1818,93.2939,22600.0
2015-04-10 12:30:00,124.73,124.88,124.71,124.83,37600.0,93.279,93.3911,93.264,93.3538,37600.0
2015-04-10 13:00:00,124.83,124.87,124.4,124.49,71600.0,93.3538,93.3837,93.0322,93.0995,71600.0
2015-04-10 13:30:00,124.51,124.75,124.51,124.59,27700.0,93.1144,93.2939,93.1144,93.1743,27700.0
2015-04-10 14:00:00,124.6,124.69,124.49,124.54,20200.0,93.1818,93.2491,93.0995,93.1369,20200.0
2015-04-10 14:30:00,124.56,124.77,124.53,124.69,23300.0,93.1518,93.3089,93.1294,93.2491,23300.0
2015-04-10 15:00:00,124.67,124.68,124.35,124.4,52600.0,93.2341,93.2416,92.9948,93.0322,52600.0
2015-04-10 15:30:00,124.39,124.69,124.28,124.52,305000.0,93.0247,93.2491,92.9424,93.1219,305000.0
2015-04-13 09:30:00,123.01,124.71,123.0,124.5,59600.0,91.9927,93.264,91.9852,93.107,59600.0
2015-04-13 10:00:00,124.47,124.72,124.21,124.59,90900.0,93.0845,93.2715,92.8901,93.1743,90900.0
2015-04-13 10:30:00,124.61,124.61,124.28,124.28,32600.0,93.1892,93.1892,92.9424,92.9424,32600.0
2015-04-13 11:00:00,124.3,124.57,124.2,124.52,31400.0,92.9574,93.1593,92.8826,93.1219,31400.0
2015-04-13 11:30:00,124.53,124.86,124.51,124.76,31500.0,93.1294,93.3762,93.1144,93.3014,31500.0
2015-04-13 12:00:00,124.76,124.77,124.46,124.47,22900.0,93.3014,93.3089,93.0771,93.0845,22900.0
2015-04-13 12:30:00,124.48,124.6,124.42,124.5,30900.0,93.092,93.1818,93.0471,93.107,30900.0
2015-04-13 13:00:00,124.5,124.52,124.3,124.4,19200.0,93.107,93.1219,92.9574,93.0322,19200.0
2015-04-13 13:30:00,124.43,124.43,124.24,124.35,27700.0,93.0546,93.0546,92.9125,92.9948,27700.0
2015-04-13 14:00:00,124.35,124.48,124.28,124.48,53800.0,92.9948,93.092,92.9424,93.092,53800.0
2015-04-13 14:30:00,124.47,124.51,124.36,124.44,50200.0,93.0845,93.1144,93.0023,93.0621,50200.0
2015-04-13 15:00:00,124.39,124.52,124.3,124.47,58300.0,93.0247,93.1219,92.9574,93.0845,58300.0
2015-04-13 15:30:00,124.47,124.47,124.18,124.21,139900.0,93.0845,93.0845,92.8677,92.8901,139900.0
2015-04-14 09:30:00,123.35,124.29,123.0,123.17,87400.0,92.2469,92.9499,91.9852,92.1123,87400.0
2015-04-14 10:00:00,123.34,123.48,122.72,123.1,72400.0,92.2395,92.3442,91.7758,92.06,72400.0
2015-04-14 10:30:00,123.09,123.2,122.46,122.6,87600.0,92.0525,92.1348,91.5814,91.6861,87600.0
2015-04-14 11:00:00,122.61,123.27,122.5,122.93,41900.0,91.6935,92.1871,91.6113,91.9328,41900.0
2015-04-14 11:30:00,122.91,123.14,122.91,123.05,26200.0,91.9179,92.0899,91.9179,92.0226,26200.0
2015-04-14 12:00:00,123.07,123.08,122.87,122.9,11600.0,92.0375,92.045,91.888,91.9104,11600.0
2015-04-14 12:30:00,122.89,123.03,122.89,123.01,11500.0,91.9029,92.0076,91.9029,91.9927,11500.0
2015-04-14 13:00:00,123.03,123.05,122.76,122.78,31000.0,92.0076,92.0226,91.8057,91.8207,31000.0
2015-04-14 13:30:00,122.78,122.82,122.7,122.81,46000.0,91.8207,91.8506,91.7608,91.8431,46000.0
2015-04-14 14:00:00,122.84,123.06,122.59,123.02,98100.0,91.8655,92.0301,91.6786,92.0002,98100.0
2015-04-14 14:30:00,123.03,123.07,122.64,122.91,55100.0,92.0076,92.0375,91.716,91.9179,55100.0
2015-04-14 15:00:00,122.93,123.38,122.93,123.01,59400.0,91.9328,92.2694,91.9328,91.9927,59400.0
2015-04-14 15:30:00,122.99,123.29,122.98,123.26,88100.0,91.9777,92.2021,91.9702,92.1796,88100.0
2015-04-15 09:30:00,123.83,124.2,123.29,123.9,36000.0,92.6059,92.8826,92.2021,92.6583,36000.0
2015-04-15 10:00:00,123.98,124.06,123.73,123.84,22000.0,92.7181,92.7779,92.5311,92.6134,22000.0
2015-04-15 10:30:00,123.9,124.41,123.89,124.3,37300.0,92.6583,93.0397,92.6508,92.9574,37300.0
2015-04-15 11:00:00,124.33,124.34,124.02,124.13,18500.0,92.9798,92.9873,92.748,92.8303,18500.0
2015-04-15 11:30:00,124.15,124.25,124.06,124.23,13400.0,92.8452,92.92,92.7779,92.905,13400.0
2015-04-15 12:00:00,124.26,124.5,124.26,124.46,15500.0,92.9275,93.107,92.9275,93.0771,15500.0
2015-04-15 12:30:00,124.44,124.55,123.59,124.11,309200.0,93.0621,93.1444,92.4264,92.8153,309200.0
2015-04-15 13:00:00,124.15,125.14,123.97,125.0,260100.0,92.8452,93.5856,92.7106,93.4809,260100.0
2015-04-15 13:30:00,125.0,125.0,124.5,124.72,95100.0,93.4809,93.4809,93.107,93.2715,95100.0
2015-04-15 14:00:00,124.76,124.84,124.56,124.66,60700.0,93.3014,93.3612,93.1518,93.2266,60700.0
2015-04-15 14:30:00,124.66,125.01,124.59,124.92,49200.0,93.2266,93.4884,93.1743,93.4211,49200.0
2015-04-15 15:00:00,124.96,124.96,124.24,124.3,79000.0,93.451,93.451,92.9125,92.9574,79000.0
2015-04-15 15:30:00,124.31,124.44,123.84,123.96,189600.0,92.9649,93.0621,92.6134,92.7031,189600.0
2015-04-16 09:30:00,123.8,123.97,122.96,123.34,35400.0,92.5835,92.7106,91.9553,92.2395,35400.0
2015-04-16 10:00:00,123.42,123.6,123.25,123.6,39700.0,92.2993,92.4339,92.1722,92.4339,39700.0
2015-04-16 10:30:00,123.56,123.94,123.51,123.77,20600.0,92.404,92.6882,92.3666,92.561,20600.0
2015-04-16 11:00:00,123.8,123.96,123.74,123.74,30200.0,92.5835,92.7031,92.5386,92.5386,30200.0
2015-04-16 11:30:00,123.77,123.77,123.27,123.27,20600.0,92.561,92.561,92.1871,92.1871,20600.0
2015-04-16 12:00:00,123.33,123.75,123.33,123.7,18900.0,92.232,92.5461,92.232,92.5087,18900.0
2015-04-16 12:30:00,123.69,123.71,123.21,123.28,30200.0,92.5012,92.5162,92.1422,92.1946,30200.0
2015-04-16 13:00:00,123.28,123.56,123.14,123.53,24500.0,92.1946,92.404,92.0899,92.3816,24500.0
2015-04-16 13:30:00,123.53,123.85,123.51,123.76,33200.0,92.3816,92.6209,92.3666,92.5536,33200.0
2015-04-16 14:00:00,123.78,123.79,123.6,123.71,50500.0,92.5685,92.576,92.4339,92.5162,50500.0
2015-04-16 14:30:00,123.71,123.96,123.65,123.65,62000.0,92.5162,92.7031,92.4713,92.4713,62000.0
2015-04-16 15:00:00,123.65,123.68,123.26,123.26,62300.0,92.4713,92.4937,92.1796,92.1796,62300.0
2015-04-16 15:30:00,123.27,123.56,123.14,123.23,172700.0,92.1871,92.404,92.0899,92.1572,172700.0
2015-04-17 09:30:00,122.52,123.24,121.9,121.95,176700.0,91.6262,92.1647,91.1626,91.2,176700.0
2015-04-17 10:00:00,121.97,122.1,121.23,121.3,126500.0,91.2149,91.3121,90.6615,90.7139,126500.0
2015-04-17 10:30:00,121.32,121.51,120.62,120.78,115600.0,90.7288,90.8709,90.2053,90.325,115600.0
2015-04-17 11:00:00,120.75,121.16,120.58,121.14,58100.0,90.3025,90.6092,90.1754,90.5942,58100.0
2015-04-17 11:30:00,121.13,121.19,120.79,121.11,56500.0,90.5867,90.6316,90.3325,90.5718,56500.0
2015-04-17 12:00:00,121.11,121.25,120.93,120.95,37900.0,90.5718,90.6765,90.4372,90.4521,37900.0
2015-04-17 12:30:00,120.91,121.22,120.88,121.2,23700.0,90.4222,90.654,90.3998,90.6391,23700.0
2015-04-17 13:00:00,121.18,121.26,120.89,120.94,50800.0,90.6241,90.6839,90.4072,90.4446,50800.0
2015-04-17 13:30:00,120.94,121.11,120.87,121.05,52500.0,90.4446,90.5718,90.3923,90.5269,52500.0
2015-04-17 14:00:00,121.04,121.1,120.71,120.82,47600.0,90.5194,90.5643,90.2726,90.3549,47600.0
2015-04-17 14:30:00,120.8,120.84,120.6,120.72,62700.0,90.3399,90.3698,90.1904,90.2801,62700.0
2015-04-17 15:00:00,120.72,120.84,120.56,120.83,77000.0,90.2801,90.3698,90.1604,90.3624,77000.0
2015-04-17 15:30:00,120.83,121.28,120.68,120.75,249400.0,90.3624,90.6989,90.2502,90.3025,249400.0
2015-04-20 09:30:00,120.67,121.41,119.3,119.81,134200.0,90.2427,90.7961,89.2182,89.5996,134200.0
2015-04-20 10:00:00,119.81,120.13,119.39,119.73,99200.0,89.5996,89.8389,89.2855,89.5397,99200.0
2015-04-20 10:30:00,119.72,119.94,119.37,119.86,102200.0,89.5323,89.6968,89.2705,89.637,102200.0
2015-04-20 11:00:00,119.88,120.1,119.73,119.86,92700.0,89.6519,89.8164,89.5397,89.637,92700.0
2015-04-20 11:30:00,119.86,120.18,119.85,119.88,61400.0,89.637,89.8763,89.6295,89.6519,61400.0
2015-04-20 12:00:00,119.87,120.02,119.75,120.02,39000.0,89.6444,89.7566,89.5547,89.7566,39000.0
2015-04-20 12:30:00,120.0,120.26,119.99,120.15,77100.0,89.7417,89.9361,89.7342,89.8538,77100.0
2015-04-20 13:00:00,120.18,120.46,120.08,120.14,62600.0,89.8763,90.0857,89.8015,89.8464,62600.0
2015-04-20 13:30:00,120.15,120.26,120.04,120.15,73600.0,89.8538,89.9361,89.7716,89.8538,73600.0
2015-04-20 14:00:00,120.15,120.46,120.0,120.1,143500.0,89.8538,90.0857,89.7417,89.8164,143500.0
2015-04-20 14:30:00,120.1,120.11,119.31,119.4,141200.0,89.8164,89.8239,89.2256,89.2929,141200.0
2015-04-20 15:00:00,119.4,119.45,119.03,119.05,118900.0,89.2929,89.3303,89.0162,89.0312,118900.0
2015-04-20 15:30:00,119.04,119.25,118.95,119.2,256100.0,89.0237,89.1808,88.9564,89.1434,256100.0
2015-04-21 09:30:00,119.39,119.46,118.47,119.03,58300.0,89.2855,89.3378,88.5974,89.0162,58300.0
2015-04-21 10:00:00,119.0,119.53,118.96,119.47,48800.0,88.9938,89.3902,88.9639,89.3453,48800.0
2015-04-21 10:30:00,119.46,119.75,119.27,119.67,54200.0,89.3378,89.5547,89.1957,89.4949,54200.0
2015-04-21 11:00:00,119.63,120.09,119.63,120.01,67000.0,89.465,89.809,89.465,89.7491,67000.0
2015-04-21 11:30:00,119.99,120.13,119.91,119.94,79500.0,89.7342,89.8389,89.6743,89.6968,79500.0
2015-04-21 12:00:00,119.93,120.04,119.89,119.99,49100.0,89.6893,89.7716,89.6594,89.7342,49100.0
2015-04-21 12:30:00,119.94,119.94,119.51,119.56,38700.0,89.6968,89.6968,89.3752,89.4126,38700.0
2015-04-21 13:00:00,119.53,119.6,119.3,119.3,37300.0,89.3902,89.4425,89.2182,89.2182,37300.0
2015-04-21 13:30:00,119.3,119.4,119.12,119.28,33800.0,89.2182,89.2929,89.0835,89.2032,33800.0
2015-04-21 14:00:00,119.27,119.65,119.23,119.59,54300.0,89.1957,89.4799,89.1658,89.435,54300.0
2015-04-21 14:30:00,119.58,119.65,119.44,119.54,122900.0,89.4276,89.4799,89.3229,89.3976,122900.0
2015-04-21 15:00:00,119.55,119.71,119.44,119.51,52900.0,89.4051,89.5248,89.3229,89.3752,52900.0
2015-04-21 15:30:00,119.52,119.66,119.31,119.52,156600.0,89.3827,89.4874,89.2256,89.3827,156600.0
2015-04-22 09:30:00,119.38,119.45,118.7,119.05,61300.0,89.278,89.3303,88.7695,89.0312,61300.0
2015-04-22 10:00:00,119.13,119.76,118.93,119.65,39600.0,89.091,89.5622,88.9415,89.4799,39600.0
2015-04-22 10:30:00,119.6,120.32,119.37,119.97,105000.0,89.4425,89.981,89.2705,89.7192,105000.0
2015-04-22 11:00:00,119.93,120.0,119.55,119.68,27600.0,89.6893,89.7417,89.4051,89.5023,27600.0
2015-04-22 11:30:00,119.7,120.12,119.56,120.12,51400.0,89.5173,89.8314,89.4126,89.8314,51400.0
2015-04-22 12:00:00,120.14,120.19,119.59,119.69,21800.0,89.8464,89.8837,89.435,89.5098,21800.0
2015-04-22 12:30:00,119.69,120.11,119.62,120.01,19400.0,89.5098,89.8239,89.4575,89.7491,19400.0
2015-04-22 13:00:00,120.05,120.08,119.89,120.0,20900.0,89.779,89.8015,89.6594,89.7417,20900.0
2015-04-22 13:30:00,119.98,120.33,119.97,120.23,25200.0,89.7267,89.9884,89.7192,89.9137,25200.0
2015-04-22 14:00:00,120.23,120.36,120.09,120.19,23400.0,89.9137,90.0109,89.809,89.8837,23400.0
2015-04-22 14:30:00,120.22,120.35,120.15,120.31,35900.0,89.9062,90.0034,89.8538,89.9735,35900.0
2015-04-22 15:00:00,120.32,120.56,120.27,120.51,58200.0,89.981,90.1604,89.9436,90.1231,58200.0
2015-04-22 15:30:00,120.5,120.62,120.31,120.5,165600.0,90.1156,90.2053,89.9735,90.1156,165600.0
2015-04-23 09:30:00,120.17,120.27,119.61,120.01,24000.0,89.8688,89.9436,89.45,89.7491,24000.0
2015-04-23 10:00:00,120.09,120.18,119.73,119.92,37800.0,89.809,89.8763,89.5397,89.6818,37800.0
2015-04-23 10:30:00,119.92,120.04,119.79,119.96,28300.0,89.6818,89.7716,89.5846,89.7117,28300.0
2015-04-23 11:00:00,119.95,120.03,119.71,119.94,15600.0,89.7043,89.7641,89.5248,89.6968,15600.0
2015-04-23 11:30:00,119.92,120.44,119.86,120.41,21700.0,89.6818,90.0707,89.637,90.0483,21700.0
2015-04-23 12:00:00,120.35,120.44,120.3,120.34,14800.0,90.0034,90.0707,89.966,89.9959,14800.0
2015-04-23 12:30:00,120.35,120.57,120.28,120.4,22100.0,90.0034,90.1679,89.9511,90.0408,22100.0
2015-04-23 13:00:00,120.44,120.57,120.34,120.51,17000.0,90.0707,90.1679,89.9959,90.1231,17000.0
2015-04-23 13:30:00,120.5,120.53,120.31,120.47,16800.0,90.1156,90.138,89.9735,90.0931,16800.0
2015-04-23 14:00:00,120.48,120.63,120.42,120.53,23000.0,90.1006,90.2128,90.0558,90.138,23000.0
2015-04-23 14:30:00,120.53,120.62,120.43,120.48,28900.0,90.138,90.2053,90.0632,90.1006,28900.0
2015-04-23 15:00:00,120.49,120.63,120.46,120.55,42200.0,90.1081,90.2128,90.0857,90.153,42200.0
2015-04-23 15:30:00,120.53,120.53,120.17,120.21,86300.0,90.138,90.138,89.8688,89.8987,86300.0
2015-04-24 09:30:00,119.93,120.44,119.24,119.95,42900.0,89.6893,90.0707,89.1733,89.7043,42900.0
2015-04-24 10:00:00,119.89,119.98,119.58,119.82,37300.0,89.6594,89.7267,89.4276,89.607,37300.0
2015-04-24 10:30:00,119.78,119.91,119.51,119.52,23000.0,89.5771,89.6743,89.3752,89.3827,23000.0
2015-04-24 11:00:00,119.5,119.53,119.09,119.26,47100.0,89.3677,89.3902,89.0611,89.1882,47100.0
2015-04-24 11:30:00,119.24,119.27,118.95,119.12,28200.0,89.1733,89.1957,88.9564,89.0835,28200.0
2015-04-24 12:00:00,119.15,119.45,119.11,119.45,36200.0,89.106,89.3303,89.0761,89.3303,36200.0
2015-04-24 12:30:00,119.41,119.58,119.41,119.56,17300.0,89.3004,89.4276,89.3004,89.4126,17300.0
2015-04-24 13:00:00,119.58,119.76,119.47,119.74,20600.0,89.4276,89.5622,89.3453,89.5472,20600.0
2015-04-24 13:30:00,119.75,119.97,119.59,119.97,20400.0,89.5547,89.7192,89.435,89.7192,20400.0
2015-04-24 14:00:00,119.93,120.04,119.85,119.88,17800.0,89.6893,89.7716,89.6295,89.6519,17800.0
2015-04-24 14:30:00,119.89,119.89,119.49,119.6,29800.0,89.6594,89.6594,89.3603,89.4425,29800.0
2015-04-24 15:00:00,119.59,119.7,119.47,119.5,30300.0,89.435,89.5173,89.3453,89.3677,30300.0
2015-04-24 15:30:00,119.5,119.66,119.49,119.61,68100.0,89.3677,89.4874,89.3603,89.45,68100.0
2015-04-27 09:30:00,119.69,120.53,119.62,120.04,28500.0,89.5098,90.138,89.4575,89.7716,28500.0
2015-04-27 10:00:00,120.14,120.18,119.83,120.02,18100.0,89.8464,89.8763,89.6145,89.7566,18100.0
2015-04-27 10:30:00,120.02,120.02,119.49,119.56,44000.0,89.7566,89.7566,89.3603,89.4126,44000.0
2015-04-27 11:00:00,119.5,119.61,119.05,119.09,66900.0,89.3677,89.45,89.0312,89.0611,66900.0
2015-04-27 11:30:00,119.08,119.15,118.83,118.89,69500.0,89.0536,89.106,88.8667,88.9115,69500.0
2015-04-27 12:00:00,118.9,119.09,118.58,118.58,29800.0,88.919,89.0611,88.6797,88.6797,29800.0
2015-04-27 12:30:00,118.57,118.59,118.3,118.31,32400.0,88.6722,88.6872,88.4703,88.4778,32400.0
2015-04-27 13:00:00,118.29,118.35,117.86,118.18,63000.0,88.4628,88.5077,88.1413,88.3806,63000.0
2015-04-27 13:30:00,118.14,118.48,118.14,118.45,29300.0,88.3507,88.6049,88.3507,88.5825,29300.0
2015-04-27 14:00:00,118.46,118.67,118.38,118.67,41500.0,88.59,88.747,88.5301,88.747,41500.0
2015-04-27 14:30:00,118.69,118.8,118.51,118.59,19200.0,88.762,88.8442,88.6274,88.6872,19200.0
2015-04-27 15:00:00,118.62,118.79,118.54,118.73,40000.0,88.7096,88.8368,88.6498,88.7919,40000.0
2015-04-27 15:30:00,118.71,118.75,118.36,118.44,210000.0,88.7769,88.8068,88.5152,88.575,210000.0
2015-04-28 09:30:00,118.38,119.47,118.09,119.28,54700.0,88.5301,89.3453,88.3133,89.2032,54700.0
2015-04-28 10:00:00,119.15,119.23,118.24,118.45,42900.0,89.106,89.1658,88.4254,88.5825,42900.0
2015-04-28 10:30:00,118.48,119.04,118.42,119.02,32300.0,88.6049,89.0237,88.5601,89.0088,32300.0
2015-04-28 11:00:00,119.05,119.45,119.04,119.34,38200.0,89.0312,89.3303,89.0237,89.2481,38200.0
2015-04-28 11:30:00,119.37,119.75,119.32,119.45,35700.0,89.2705,89.5547,89.2331,89.3303,35700.0
2015-04-28 12:00:00,119.45,119.92,119.35,119.71,35200.0,89.3303,89.6818,89.2556,89.5248,35200.0
2015-04-28 12:30:00,119.71,119.96,119.68,119.91,26500.0,89.5248,89.7117,89.5023,89.6743,26500.0
2015-04-28 13:00:00,119.88,119.97,119.74,119.91,45500.0,89.6519,89.7192,89.5472,89.6743,45500.0
2015-04-28 13:30:00,119.92,120.06,119.89,120.05,36700.0,89.6818,89.7865,89.6594,89.779,36700.0
2015-04-28 14:00:00,120.04,120.22,119.79,120.22,70200.0,89.7716,89.9062,89.5846,89.9062,70200.0
2015-04-28 14:30:00,120.2,120.55,120.16,120.45,85100.0,89.8912,90.153,89.8613,90.0782,85100.0
2015-04-28 15:00:00,120.47,120.65,120.25,120.38,61300.0,90.0931,90.2278,89.9286,90.0258,61300.0
2015-04-28 15:30:00,120.39,120.52,120.32,120.45,142200.0,90.0333,90.1305,89.981,90.0782,142200.0
2015-04-29 09:30:00,119.95,121.19,119.86,120.52,37900.0,89.7043,90.6316,89.637,90.1305,37900.0
2015-04-29 10:00:00,120.52,120.64,120.11,120.28,62800.0,90.1305,90.2203,89.8239,89.9511,62800.0
2015-04-29 10:30:00,120.22,120.44,120.0,120.12,57900.0,89.9062,90.0707,89.7417,89.8314,57900.0
2015-04-29 11:00:00,120.11,120.89,120.1,120.56,33200.0,89.8239,90.4072,89.8164,90.1604,33200.0
2015-04-29 11:30:00,120.56,120.59,120.1,120.12,21400.0,90.1604,90.1829,89.8164,89.8314,21400.0
2015-04-29 12:00:00,120.15,120.34,119.86,119.96,20900.0,89.8538,89.9959,89.637,89.7117,20900.0
2015-04-29 12:30:00,119.93,120.4,119.89,120.32,17600.0,89.6893,90.0408,89.6594,89.981,17600.0
2015-04-29 13:00:00,120.27,120.38,119.97,120.01,38200.0,89.9436,90.0258,89.7192,89.7491,38200.0
2015-04-29 13:30:00,120.02,120.15,119.91,120.02,50500.0,89.7566,89.8538,89.6743,89.7566,50500.0
2015-04-29 14:00:00,120.05,120.64,119.76,120.54,95600.0,89.779,90.2203,89.5622,90.1455,95600.0
2015-04-29 14:30:00,120.56,120.85,120.05,120.12,87400.0,90.1604,90.3773,89.779,89.8314,87400.0
2015-04-29 15:00:00,120.13,120.39,119.96,120.21,65100.0,89.8389,90.0333,89.7117,89.8987,65100.0
2015-04-29 15:30:00,120.2,120.4,120.11,120.2,143800.0,89.8912,90.0408,89.8239,89.8912,143800.0
2015-04-30 09:30:00,120.01,120.88,119.48,119.59,26800.0,89.7491,90.3998,89.3528,89.435,26800.0
2015-04-30 10:00:00,119.61,119.65,119.18,119.27,37100.0,89.45,89.4799,89.1284,89.1957,37100.0
2015-04-30 10:30:00,119.23,119.6,119.23,119.37,28600.0,89.1658,89.4425,89.1658,89.2705,28600.0
2015-04-30 11:00:00,119.47,120.36,119.43,120.31,39100.0,89.3453,90.0109,89.3154,89.9735,39100.0
2015-04-30 11:30:00,120.33,120.56,120.04,120.04,34500.0,89.9884,90.1604,89.7716,89.7716,34500.0
2015-04-30 12:00:00,120.0,120.23,119.82,120.18,41200.0,89.7417,89.9137,89.607,89.8763,41200.0
2015-04-30 12:30:00,120.15,120.33,120.05,120.33,53500.0,89.8538,89.9884,89.779,89.9884,53500.0
2015-04-30 13:00:00,120.37,120.62,120.31,120.47,57600.0,90.0184,90.2053,89.9735,90.0931,57600.0
2015-04-30 13:30:00,120.41,120.61,120.4,120.5,40500.0,90.0483,90.1978,90.0408,90.1156,40500.0
2015-04-30 14:00:00,120.53,120.59,119.95,119.96,43700.0,90.138,90.1829,89.7043,89.7117,43700.0
2015-04-30 14:30:00,119.99,120.08,119.6,119.6,30600.0,89.7342,89.8015,89.4425,89.4425,30600.0
2015-04-30 15:00:00,119.57,119.58,119.25,119.56,42500.0,89.4201,89.4276,89.1808,89.4126,42500.0
2015-04-30 15:30:00,119.53,119.78,119.45,119.68,89600.0,89.3902,89.5771,89.3303,89.5023,89600.0
2015-05-01 09:30:00,120.45,120.74,119.52,119.77,36300.0,90.0782,90.2951,89.3827,89.5696,36300.0
2015-05-01 10:00:00,119.6,119.96,119.57,119.74,17400.0,89.4425,89.7117,89.4201,89.5472,17400.0
2015-05-01 10:30:00,119.75,119.87,119.14,119.21,21300.0,89.5547,89.6444,89.0985,89.1509,21300.0
2015-05-01 11:00:00,119.23,119.42,118.9,119.42,22200.0,89.1658,89.3079,88.919,89.3079,22200.0
2015-05-01 11:30:00,119.42,119.44,118.82,119.05,21100.0,89.3079,89.3229,88.8592,89.0312,21100.0
2015-05-01 12:00:00,119.07,119.2,118.8,119.2,20700.0,89.0462,89.1434,88.8442,89.1434,20700.0
2015-05-01 12:30:00,119.24,119.35,119.21,119.3,15000.0,89.1733,89.2556,89.1509,89.2182,15000.0
2015-05-01 13:00:00,119.31,119.42,119.27,119.3,10900.0,89.2256,89.3079,89.1957,89.2182,10900.0
2015-05-01 13:30:00,119.32,119.49,119.14,119.39,15000.0,89.2331,89.3603,89.0985,89.2855,15000.0
2015-05-01 14:00:00,119.43,119.45,119.28,119.38,17600.0,89.3154,89.3303,89.2032,89.278,17600.0
2015-05-01 14:30:00,119.31,119.42,119.15,119.22,17200.0,89.2256,89.3079,89.106,89.1583,17200.0
2015-05-01 15:00:00,119.22,119.27,119.05,119.06,20800.0,89.1583,89.1957,89.0312,89.0387,20800.0
2015-05-01 15:30:00,119.03,119.36,118.97,119.27,81900.0,89.0162,89.263,88.9714,89.1957,81900.0
2015-05-04 09:30:00,119.71,120.27,119.44,119.7,50500.0,89.5248,89.9436,89.3229,89.5173,50500.0
2015-05-04 10:00:00,119.81,120.21,119.74,120.21,30300.0,89.5996,89.8987,89.5472,89.8987,30300.0
2015-05-04 10:30:00,120.19,120.55,120.15,120.51,30800.0,89.8837,90.153,89.8538,90.1231,30800.0
2015-05-04 11:00:00,120.53,120.9,120.5,120.89,37300.0,90.138,90.4147,90.1156,90.4072,37300.0
2015-05-04 11:30:00,120.89,121.1,120.83,121.04,40900.0,90.4072,90.5643,90.3624,90.5194,40900.0
2015-05-04 12:00:00,121.04,121.2,121.01,121.01,28400.0,90.5194,90.6391,90.497,90.497,28400.0
2015-05-04 12:30:00,121.0,121.3,120.99,121.3,27100.0,90.4895,90.7139,90.482,90.7139,27100.0
2015-05-04 13:00:00,121.26,121.43,121.21,121.29,36400.0,90.6839,90.8111,90.6465,90.7064,36400.0
2015-05-04 13:30:00,121.31,121.36,121.22,121.3,34000.0,90.7213,90.7587,90.654,90.7139,34000.0
2015-05-04 14:00:00,121.31,121.62,121.31,121.6,90500.0,90.7213,90.9532,90.7213,90.9382,90500.0
2015-05-04 14:30:00,121.61,121.79,121.52,121.57,48400.0,90.9457,91.0803,90.8784,90.9158,48400.0
2015-05-04 15:00:00,121.57,121.73,121.43,121.71,60900.0,90.9158,91.0354,90.8111,91.0205,60900.0
2015-05-04 15:30:00,121.7,121.8,121.53,121.6,211400.0,91.013,91.0878,90.8859,90.9382,211400.0
2015-05-05 09:30:00,120.95,121.62,120.74,121.08,86100.0,90.4521,90.9532,90.2951,90.5493,86100.0
2015-05-05 10:00:00,121.17,121.71,120.92,121.57,67000.0,90.6166,91.0205,90.4297,90.9158,67000.0
2015-05-05 10:30:00,121.53,121.76,121.31,121.41,60500.0,90.8859,91.0579,90.7213,90.7961,60500.0
2015-05-05 11:00:00,121.42,121.55,120.84,120.89,49500.0,90.8036,90.9008,90.3698,90.4072,49500.0
2015-05-05 11:30:00,120.83,120.86,120.57,120.58,40400.0,90.3624,90.3848,90.1679,90.1754,40400.0
2015-05-05 12:00:00,120.62,121.23,120.6,121.12,31500.0,90.2053,90.6615,90.1904,90.5792,31500.0
2015-05-05 12:30:00,121.12,121.35,121.0,121.24,17300.0,90.5792,90.7512,90.4895,90.669,17300.0
2015-05-05 13:00:00,121.24,121.3,120.97,121.14,29700.0,90.669,90.7139,90.4671,90.5942,29700.0
2015-05-05 13:30:00,121.12,121.12,120.9,120.95,26800.0,90.5792,90.5792,90.4147,90.4521,26800.0
2015-05-05 14:00:00,120.89,120.9,120.61,120.63,29900.0,90.4072,90.4147,90.1978,90.2128,29900.0
2015-05-05 14:30:00,120.6,120.67,120.26,120.33,24200.0,90.1904,90.2427,89.9361,89.9884,24200.0
2015-05-05 15:00:00,120.3,120.46,120.21,120.43,31600.0,89.966,90.0857,89.8987,90.0632,31600.0
2015-05-05 15:30:00,120.46,120.59,120.33,120.42,256400.0,90.0857,90.1829,89.9884,90.0558,256400.0
2015-05-06 09:30:00,120.82,121.3,120.4,120.59,18200.0,90.3549,90.7139,90.0408,90.1829,18200.0
2015-05-06 10:00:00,120.62,120.66,120.19,120.45,30300.0,90.2053,90.2352,89.8837,90.0782,30300.0
2015-05-06 10:30:00,120.43,121.17,120.29,121.09,103800.0,90.0632,90.6166,89.9585,90.5568,103800.0
2015-05-06 11:00:00,121.15,121.25,120.78,120.96,18900.0,90.6017,90.6765,90.325,90.4596,18900.0
2015-05-06 11:30:00,120.95,121.2,120.74,120.85,28700.0,90.4521,90.6391,90.2951,90.3773,28700.0
2015-05-06 12:00:00,120.87,120.87,120.44,120.52,30100.0,90.3923,90.3923,90.0707,90.1305,30100.0
2015-05-06 12:30:00,120.49,120.8,120.49,120.55,31100.0,90.1081,90.3399,90.1081,90.153,31100.0
2015-05-06 13:00:00,120.55,120.57,120.37,120.43,13400.0,90.153,90.1679,90.0184,90.0632,13400.0
2015-05-06 13:30:00,120.42,120.46,120.12,120.33,18100.0,90.0558,90.0857,89.8314,89.9884,18100.0
2015-05-06 14:00:00,120.33,120.38,120.17,120.22,16400.0,89.9884,90.0258,89.8688,89.9062,16400.0
2015-05-06 14:30:00,120.21,120.35,119.92,120.34,23000.0,89.8987,90.0034,89.6818,89.9959,23000.0
2015-05-06 15:00:00,120.34,120.6,120.21,120.6,69800.0,89.9959,90.1904,89.8987,90.1904,69800.0
2015-05-06 15:30:00,120.6,120.84,120.51,120.84,67500.0,90.1904,90.3698,90.1231,90.3698,67500.0
2015-05-07 09:30:00,120.93,121.05,119.81,119.93,32500.0,90.4372,90.5269,89.5996,89.6893,32500.0
2015-05-07 10:00:00,119.88,120.39,119.64,119.66,61100.0,89.6519,90.0333,89.4724,89.4874,61100.0
2015-05-07 10:30:00,119.64,120.19,119.6,120.1,43500.0,89.4724,89.8837,89.4425,89.8164,43500.0
2015-05-07 11:00:00,120.12,120.21,120.01,120.14,37500.0,89.8314,89.8987,89.7491,89.8464,37500.0
2015-05-07 11:30:00,120.12,120.35,119.96,120.01,26800.0,89.8314,90.0034,89.7117,89.7491,26800.0
2015-05-07 12:00:00,120.02,120.42,120.02,120.38,24600.0,89.7566,90.0558,89.7566,90.0258,24600.0
2015-05-07 12:30:00,120.41,120.59,120.27,120.27,21000.0,90.0483,90.1829,89.9436,89.9436,21000.0
2015-05-07 13:00:00,120.31,120.31,120.02,120.19,25700.0,89.9735,89.9735,89.7566,89.8837,25700.0
2015-05-07 13:30:00,120.17,120.23,119.82,119.84,41300.0,89.8688,89.9137,89.607,89.622,41300.0
2015-05-07 14:00:00,119.83,120.15,119.81,120.05,26200.0,89.6145,89.8538,89.5996,89.779,26200.0
2015-05-07 14:30:00,120.1,120.1,119.89,119.98,46300.0,89.8164,89.8164,89.6594,89.7267,46300.0
2015-05-07 15:00:00,119.98,120.12,119.74,119.94,23800.0,89.7267,89.8314,89.5472,89.6968,23800.0
2015-05-07 15:30:00,119.94,120.26,119.87,120.2,64900.0,89.6968,89.9361,89.6444,89.8912,64900.0
2015-05-08 09:30:00,121.04,121.5,120.35,120.58,35300.0,90.5194,90.8634,90.0034,90.1754,35300.0
2015-05-08 10:00:00,120.56,120.99,120.55,120.59,41100.0,90.1604,90.482,90.153,90.1829,41100.0
2015-05-08 10:30:00,120.63,120.7,120.36,120.66,24500.0,90.2128,90.2651,90.0109,90.2352,24500.0
2015-05-08 11:00:00,120.65,120.87,120.65,120.86,26800.0,90.2278,90.3923,90.2278,90.3848,26800.0
2015-05-08 11:30:00,120.86,121.33,120.86,121.32,49500.0,90.3848,90.7363,90.3848,90.7288,49500.0
2015-05-08 12:00:00,121.31,121.35,121.17,121.3,22600.0,90.7213,90.7512,90.6166,90.7139,22600.0
2015-05-08 12:30:00,121.3,121.58,121.27,121.56,32000.0,90.7139,90.9233,90.6914,90.9083,32000.0
2015-05-08 13:00:00,121.56,121.8,121.53,121.63,32900.0,90.9083,91.0878,90.8859,90.9606,32900.0
2015-05-08 13:30:00,121.63,121.68,121.39,121.45,23700.0,90.9606,90.998,90.7812,90.826,23700.0
2015-05-08 14:00:00,121.47,121.47,121.06,121.08,20000.0,90.841,90.841,90.5344,90.5493,20000.0
2015-05-08 14:30:00,121.08,121.46,121.08,121.45,29600.0,90.5493,90.8335,90.5493,90.826,29600.0
2015-05-08 15:00:00,121.45,121.48,121.33,121.39,30000.0,90.826,90.8485,90.7363,90.7812,30000.0
2015-05-08 15:30:00,121.4,121.59,121.39,121.48,79200.0,90.7886,90.9307,90.7812,90.8485,79200.0
2015-05-11 09:30:00,121.22,121.78,120.96,121.44,34500.0,90.654,91.0728,90.4596,90.8186,34500.0
2015-05-11 10:00:00,121.45,121.5,121.2,121.29,23200.0,90.826,90.8634,90.6391,90.7064,23200.0
2015-05-11 10:30:00,121.23,121.64,120.99,121.43,34000.0,90.6615,90.9681,90.482,90.8111,34000.0
2015-05-11 11:00:00,121.4,121.83,121.27,121.8,17900.0,90.7886,91.1102,90.6914,91.0878,17900.0
2015-05-11 11:30:00,121.82,121.83,121.62,121.63,10700.0,91.1027,91.1102,90.9532,90.9606,10700.0
2015-05-11 12:00:00,121.64,121.64,121.35,121.49,13000.0,90.9681,90.9681,90.7512,90.8559,13000.0
2015-05-11 12:30:00,121.49,121.65,121.44,121.6,15900.0,90.8559,90.9756,90.8186,90.9382,15900.0
2015-05-11 13:00:00,121.61,121.75,121.61,121.69,8600.0,90.9457,91.0504,90.9457,91.0055,8600.0
2015-05-11 13:30:00,121.71,121.72,121.4,121.4,15100.0,91.0205,91.028,90.7886,90.7886,15100.0
2015-05-11 14:00:00,121.44,121.49,121.24,121.32,11600.0,90.8186,90.8559,90.669,90.7288,11600.0
2015-05-11 14:30:00,121.28,121.45,121.25,121.27,20800.0,90.6989,90.826,90.6765,90.6914,20800.0
2015-05-11 15:00:00,121.26,121.6,121.14,121.53,25300.0,90.6839,90.9382,90.5942,90.8859,25300.0
2015-05-11 15:30:00,121.53,121.53,121.24,121.28,74100.0,90.8859,90.8859,90.669,90.6989,74100.0
2015-05-12 09:30:00,120.58,120.8,120.01,120.69,32800.0,90.1754,90.3399,89.7491,90.2577,32800.0
2015-05-12 10:00:00,120.62,120.75,119.94,120.15,33900.0,90.2053,90.3025,89.6968,89.8538,33900.0
2015-05-12 10:30:00,120.12,120.96,120.06,120.82,17400.0,89.8314,90.4596,89.7865,90.3549,17400.0
2015-05-12 11:00:00,120.88,121.11,120.65,120.88,15100.0,90.3998,90.5718,90.2278,90.3998,15100.0
2015-05-12 11:30:00,120.9,121.23,120.83,121.05,15200.0,90.4147,90.6615,90.3624,90.5269,15200.0
2015-05-12 12:00:00,121.03,121.04,120.62,120.64,16200.0,90.5119,90.5194,90.2053,90.2203,16200.0
2015-05-12 12:30:00,120.64,121.02,120.57,120.93,18500.0,90.2203,90.5045,90.1679,90.4372,18500.0
2015-05-12 13:00:00,120.91,121.1,120.8,120.99,13200.0,90.4222,90.5643,90.3399,90.482,13200.0
2015-05-12 13:30:00,120.93,121.08,120.84,121.04,15700.0,90.4372,90.5493,90.3698,90.5194,15700.0
2015-05-12 14:00:00,121.02,121.49,121.0,121.46,16700.0,90.5045,90.8559,90.4895,90.8335,16700.0
2015-05-12 14:30:00,121.47,121.7,121.24,121.29,19500.0,90.841,91.013,90.669,90.7064,19500.0
2015-05-12 15:00:00,121.29,121.62,121.18,121.53,42400.0,90.7064,90.9532,90.6241,90.8859,42400.0
2015-05-12 15:30:00,121.52,121.62,121.32,121.4,173900.0,90.8784,90.9532,90.7288,90.7886,173900.0
2015-05-13 09:30:00,121.11,121.52,120.47,121.45,45500.0,90.5718,90.8784,90.0931,90.826,45500.0
2015-05-13 10:00:00,121.44,121.46,121.02,121.22,51200.0,90.8186,90.8335,90.5045,90.654,51200.0
2015-05-13 10:30:00,121.19,121.22,120.72,120.73,31100.0,90.6316,90.654,90.2801,90.2876,31100.0
2015-05-13 11:00:00,120.71,121.26,120.57,121.26,36500.0,90.2726,90.6839,90.1679,90.6839,36500.0
2015-05-13 11:30:00,121.26,121.84,121.21,121.75,23000.0,90.6839,91.1177,90.6465,91.0504,23000.0
2015-05-13 12:00:00,121.78,121.97,121.7,121.85,21200.0,91.0728,91.2149,91.013,91.1252,21200.0
2015-05-13 12:30:00,121.83,121.89,121.63,121.67,17400.0,91.1102,91.1551,90.9606,90.9906,17400.0
2015-05-13 13:00:00,121.68,121.93,121.67,121.93,17100.0,90.998,91.185,90.9906,91.185,17100.0
2015-05-13 13:30:00,121.98,122.15,121.98,122.11,26600.0,91.2224,91.3495,91.2224,91.3196,26600.0
2015-05-13 14:00:00,122.12,122.18,121.74,121.84,23400.0,91.3271,91.372,91.0429,91.1177,23400.0
2015-05-13 14:30:00,121.82,122.09,121.75,121.91,33700.0,91.1027,91.3047,91.0504,91.17,33700.0
2015-05-13 15:00:00,121.91,122.02,121.81,121.94,58800.0,91.17,91.2523,91.0953,91.1925,58800.0
2015-05-13 15:30:00,121.94,122.06,121.73,121.99,204900.0,91.1925,91.2822,91.0354,91.2299,204900.0
2015-05-14 09:30:00,122.94,122.94,121.91,122.1,25500.0,91.9403,91.9403,91.17,91.3121,25500.0
2015-05-14 10:00:00,122.01,122.38,121.89,122.24,21300.0,91.2448,91.5215,91.1551,91.4168,21300.0
2015-05-14 10:30:00,122.26,122.45,122.0,122.4,42900.0,91.4318,91.5739,91.2373,91.5365,42900.0
2015-05-14 11:00:00,122.38,122.47,122.13,122.38,47600.0,91.5215,91.5888,91.3346,91.5215,47600.0
2015-05-14 11:30:00,122.39,122.41,122.14,122.16,34200.0,91.529,91.544,91.342,91.357,34200.0
2015-05-14 12:00:00,122.16,122.63,122.02,122.61,20300.0,91.357,91.7085,91.2523,91.6935,20300.0
2015-05-14 12:30:00,122.6,122.65,122.38,122.47,27300.0,91.6861,91.7234,91.5215,91.5888,27300.0
2015-05-14 13:00:00,122.48,122.69,122.41,122.63,33300.0,91.5963,91.7534,91.544,91.7085,33300.0
2015-05-14 13:30:00,122.64,122.81,122.57,122.79,25600.0,91.716,91.8431,91.6636,91.8281,25600.0
2015-05-14 14:00:00,122.77,122.93,122.73,122.91,28600.0,91.8132,91.9328,91.7833,91.9179,28600.0
2015-05-14 14:30:00,122.91,122.91,122.68,122.84,33800.0,91.9179,91.9179,91.7459,91.8655,33800.0
2015-05-14 15:00:00,122.85,122.98,122.78,122.84,57700.0,91.873,91.9702,91.8207,91.8655,57700.0
2015-05-14 15:30:00,122.84,122.86,122.67,122.78,119800.0,91.8655,91.8805,91.7384,91.8207,119800.0
2015-05-15 09:30:00,122.94,122.97,122.06,122.1,83900.0,91.9403,91.9628,91.2822,91.3121,83900.0
2015-05-15 10:00:00,122.12,122.14,121.42,121.55,29100.0,91.3271,91.342,90.8036,90.9008,29100.0
2015-05-15 10:30:00,121.55,121.63,121.25,121.34,19100.0,90.9008,90.9606,90.6765,90.7438,19100.0
2015-05-15 11:00:00,121.38,121.58,121.07,121.09,21200.0,90.7737,90.9233,90.5419,90.5568,21200.0
2015-05-15 11:30:00,121.07,121.14,120.74,120.78,23800.0,90.5419,90.5942,90.2951,90.325,23800.0
2015-05-15 12:00:00,120.77,120.92,120.71,120.78,16400.0,90.3175,90.4297,90.2726,90.325,16400.0
2015-05-15 12:30:00,120.75,120.81,120.62,120.75,13400.0,90.3025,90.3474,90.2053,90.3025,13400.0
2015-05-15 13:00:00,120.78,121.01,120.75,120.83,20700.0,90.325,90.497,90.3025,90.3624,20700.0
2015-05-15 13:30:00,120.78,120.93,120.72,120.85,16900.0,90.325,90.4372,90.2801,90.3773,16900.0
2015-05-15 14:00:00,120.85,121.0,120.74,121.0,18100.0,90.3773,90.4895,90.2951,90.4895,18100.0
2015-05-15 14:30:00,121.01,121.31,120.98,121.23,24600.0,90.497,90.7213,90.4745,90.6615,24600.0
2015-05-15 15:00:00,121.23,121.27,120.9,120.9,35100.0,90.6615,90.6914,90.4147,90.4147,35100.0
2015-05-15 15:30:00,120.9,121.27,120.89,121.21,201700.0,90.4147,90.6914,90.4072,90.6465,201700.0
2015-05-18 09:30:00,121.2,121.75,120.99,121.64,16500.0,90.6391,91.0504,90.482,90.9681,16500.0
2015-05-18 10:00:00,121.69,121.95,121.58,121.95,30400.0,91.0055,91.2,90.9233,91.2,30400.0
2015-05-18 10:30:00,121.98,121.98,121.7,121.89,26600.0,91.2224,91.2224,91.013,91.1551,26600.0
2015-05-18 11:00:00,121.9,122.27,121.83,122.26,34100.0,91.1626,91.4393,91.1102,91.4318,34100.0
2015-05-18 11:30:00,122.3,122.42,122.15,122.41,30600.0,91.4617,91.5514,91.3495,91.544,30600.0
2015-05-18 12:00:00,122.44,122.52,122.19,122.19,21600.0,91.5664,91.6262,91.3794,91.3794,21600.0
2015-05-18 12:30:00,122.21,122.25,122.11,122.19,17300.0,91.3944,91.4243,91.3196,91.3794,17300.0
2015-05-18 13:00:00,122.16,122.36,122.14,122.35,20700.0,91.357,91.5066,91.342,91.4991,20700.0
2015-05-18 13:30:00,122.32,122.48,122.24,122.24,17800.0,91.4767,91.5963,91.4168,91.4168,17800.0
2015-05-18 14:00:00,122.28,122.34,122.14,122.3,15800.0,91.4467,91.4916,91.342,91.4617,15800.0
2015-05-18 14:30:00,122.3,122.55,122.25,122.53,21000.0,91.4617,91.6487,91.4243,91.6337,21000.0
2015-05-18 15:00:00,122.51,122.7,122.47,122.62,31400.0,91.6188,91.7608,91.5888,91.701,31400.0
2015-05-18 15:30:00,122.6,122.69,122.46,122.5,72700.0,91.6861,91.7534,91.5814,91.6113,72700.0
2015-05-19 09:30:00,122.95,123.48,122.58,123.24,68300.0,91.9478,92.3442,91.6711,92.1647,68300.0
2015-05-19 10:00:00,123.35,123.81,123.31,123.6,46000.0,92.2469,92.591,92.217,92.4339,46000.0
2015-05-19 10:30:00,123.59,123.92,123.44,123.83,35100.0,92.4264,92.6732,92.3142,92.6059,35100.0
2015-05-19 11:00:00,123.85,123.99,123.69,123.83,37200.0,92.6209,92.7256,92.5012,92.6059,37200.0
2015-05-19 11:30:00,123.83,123.85,123.49,123.62,40600.0,92.6059,92.6209,92.3516,92.4489,40600.0
2015-05-19 12:00:00,123.62,123.79,123.6,123.73,18600.0,92.4489,92.576,92.4339,92.5311,18600.0
2015-05-19 12:30:00,123.68,123.84,123.63,123.78,28700.0,92.4937,92.6134,92.4563,92.5685,28700.0
2015-05-19 13:00:00,123.78,123.91,123.67,123.77,31600.0,92.5685,92.6657,92.4863,92.561,31600.0
2015-05-19 13:30:00,123.78,123.9,123.71,123.79,23200.0,92.5685,92.6583,92.5162,92.576,23200.0
2015-05-19 14:00:00,123.81,123.99,123.76,123.87,39300.0,92.591,92.7256,92.5536,92.6358,39300.0
2015-05-19 14:30:00,123.91,124.01,123.67,124.0,43400.0,92.6657,92.7405,92.4863,92.733,43400.0
2015-05-19 15:00:00,123.98,123.99,123.72,123.75,69800.0,92.7181,92.7256,92.5236,92.5461,69800.0
2015-05-19 15:30:00,123.76,124.04,123.73,123.95,245100.0,92.5536,92.763,92.5311,92.6957,245100.0
2015-05-20 09:30:00,123.76,124.35,123.47,123.75,38600.0,92.5536,92.9948,92.3367,92.5461,38600.0
2015-05-20 10:00:00,123.67,123.99,123.67,123.72,21100.0,92.4863,92.7256,92.4863,92.5236,21100.0
2015-05-20 10:30:00,123.67,123.93,123.62,123.71,16700.0,92.4863,92.6807,92.4489,92.5162,16700.0
2015-05-20 11:00:00,123.71,123.74,123.26,123.3,26700.0,92.5162,92.5386,92.1796,92.2095,26700.0
2015-05-20 11:30:00,123.34,123.36,122.91,123.13,16600.0,92.2395,92.2544,91.9179,92.0824,16600.0
2015-05-20 12:00:00,123.1,123.78,123.02,123.76,30800.0,92.06,92.5685,92.0002,92.5536,30800.0
2015-05-20 12:30:00,123.74,123.76,123.53,123.73,17400.0,92.5386,92.5536,92.3816,92.5311,17400.0
2015-05-20 13:00:00,123.75,123.8,123.53,123.54,11000.0,92.5461,92.5835,92.3816,92.389,11000.0
2015-05-20 13:30:00,123.52,123.52,123.38,123.51,21000.0,92.3741,92.3741,92.2694,92.3666,21000.0
2015-05-20 14:00:00,123.53,123.9,123.52,123.73,22800.0,92.3816,92.6583,92.3741,92.5311,22800.0
2015-05-20 14:30:00,123.68,123.8,123.54,123.78,26100.0,92.4937,92.5835,92.389,92.5685,26100.0
2015-05-20 15:00:00,123.77,123.79,123.45,123.59,27300.0,92.561,92.576,92.3217,92.4264,27300.0
2015-05-20 15:30:00,123.57,123.69,123.47,123.55,52800.0,92.4115,92.5012,92.3367,92.3965,52800.0
2015-05-21 09:30:00,123.13,123.93,122.93,123.29,41700.0,92.0824,92.6807,91.9328,92.2021,41700.0
2015-05-21 10:00:00,123.31,123.78,123.31,123.6,25400.0,92.217,92.5685,92.217,92.4339,25400.0
2015-05-21 10:30:00,123.71,123.75,123.49,123.66,22200.0,92.5162,92.5461,92.3516,92.4788,22200.0
2015-05-21 11:00:00,123.67,123.82,123.45,123.8,23000.0,92.4863,92.5984,92.3217,92.5835,23000.0
2015-05-21 11:30:00,123.79,123.79,123.46,123.51,23000.0,92.576,92.576,92.3292,92.3666,23000.0
2015-05-21 12:00:00,123.51,123.51,123.16,123.28,19100.0,92.3666,92.3666,92.1049,92.1946,19100.0
2015-05-21 12:30:00,123.29,123.32,123.18,123.28,11600.0,92.2021,92.2245,92.1198,92.1946,11600.0
2015-05-21 13:00:00,123.31,123.35,123.16,123.19,10100.0,92.217,92.2469,92.1049,92.1273,10100.0
2015-05-21 13:30:00,123.16,123.31,123.15,123.26,18300.0,92.1049,92.217,92.0974,92.1796,18300.0
2015-05-21 14:00:00,123.26,123.53,123.26,123.53,9600.0,92.1796,92.3816,92.1796,92.3816,9600.0
2015-05-21 14:30:00,123.51,123.63,123.43,123.63,10200.0,92.3666,92.4563,92.3068,92.4563,10200.0
2015-05-21 15:00:00,123.6,123.64,123.33,123.48,28400.0,92.4339,92.4638,92.232,92.3442,28400.0
2015-05-21 15:30:00,123.48,123.72,123.45,123.65,98600.0,92.3442,92.5236,92.3217,92.4713,98600.0
2015-05-22 09:30:00,123.38,123.93,122.98,123.58,26800.0,92.2694,92.6807,91.9702,92.4189,26800.0
2015-05-22 10:00:00,123.49,123.54,123.28,123.31,52000.0,92.3516,92.389,92.1946,92.217,52000.0
2015-05-22 10:30:00,123.32,123.41,123.21,123.26,60400.0,92.2245,92.2918,92.1422,92.1796,60400.0
2015-05-22 11:00:00,123.25,123.32,123.12,123.27,55100.0,92.1722,92.2245,92.0749,92.1871,55100.0
2015-05-22 11:30:00,123.2,123.48,123.12,123.48,22400.0,92.1348,92.3442,92.0749,92.3442,22400.0
2015-05-22 12:00:00,123.45,123.57,123.36,123.5,7900.0,92.3217,92.4115,92.2544,92.3591,7900.0
2015-05-22 12:30:00,123.5,123.52,123.25,123.34,18200.0,92.3591,92.3741,92.1722,92.2395,18200.0
2015-05-22 13:00:00,123.27,123.52,123.25,123.32,13300.0,92.1871,92.3741,92.1722,92.2245,13300.0
2015-05-22 13:30:00,123.33,123.39,123.22,123.23,12600.0,92.232,92.2769,92.1497,92.1572,12600.0
2015-05-22 14:00:00,123.22,123.34,123.1,123.3,23700.0,92.1497,92.2395,92.06,92.2095,23700.0
2015-05-22 14:30:00,123.32,123.49,123.21,123.3,36500.0,92.2245,92.3516,92.1422,92.2095,36500.0
2015-05-22 15:00:00,123.28,123.38,123.21,123.29,25900.0,92.1946,92.2694,92.1422,92.2021,25900.0
2015-05-22 15:30:00,123.3,123.36,123.09,123.16,95200.0,92.2095,92.2544,92.0525,92.1049,95200.0
2015-05-26 09:30:00,122.76,123.16,121.79,122.3,35300.0,91.8057,92.1049,91.0803,91.4617,35300.0
2015-05-26 10:00:00,122.25,122.56,122.19,122.4,35100.0,91.4243,91.6561,91.3794,91.5365,35100.0
2015-05-26 10:30:00,122.41,122.5,121.7,121.76,48400.0,91.544,91.6113,91.013,91.0579,48400.0
2015-05-26 11:00:00,121.8,121.89,121.51,121.87,17600.0,91.0878,91.1551,90.8709,91.1401,17600.0
2015-05-26 11:30:00,121.79,121.98,121.68,121.72,13500.0,91.0803,91.2224,90.998,91.028,13500.0
2015-05-26 12:00:00,121.73,121.96,121.72,121.84,19100.0,91.0354,91.2074,91.028,91.1177,19100.0
2015-05-26 12:30:00,121.87,121.87,121.67,121.83,12500.0,91.1401,91.1401,90.9906,91.1102,12500.0
2015-05-26 13:00:00,121.86,122.08,121.77,121.93,24400.0,91.1327,91.2972,91.0653,91.185,24400.0
2015-05-26 13:30:00,121.94,121.95,121.72,121.8,22900.0,91.1925,91.2,91.028,91.0878,22900.0
2015-05-26 14:00:00,121.8,122.11,121.78,122.0,16700.0,91.0878,91.3196,91.0728,91.2373,16700.0
2015-05-26 14:30:00,121.98,122.22,121.95,122.02,22100.0,91.2224,91.4019,91.2,91.2523,22100.0
2015-05-26 15:00:00,122.04,122.38,122.01,122.14,29800.0,91.2673,91.5215,91.2448,91.342,29800.0
2015-05-26 15:30:00,122.15,122.17,122.0,122.09,71600.0,91.3495,91.3645,91.2373,91.3047,71600.0
2015-05-27 09:30:00,122.56,122.89,121.87,122.48,20300.0,91.6561,91.9029,91.1401,91.5963,20300.0
2015-05-27 10:00:00,122.61,122.91,122.41,122.47,24100.0,91.6935,91.9179,91.544,91.5888,24100.0
2015-05-27 10:30:00,122.5,122.56,122.36,122.49,26000.0,91.6113,91.6561,91.5066,91.6038,26000.0
2015-05-27 11:00:00,122.48,122.49,122.18,122.43,10200.0,91.5963,91.6038,91.372,91.5589,10200.0
2015-05-27 11:30:00,122.43,122.67,122.39,122.57,21400.0,91.5589,91.7384,91.529,91.6636,21400.0
2015-05-27 12:00:00,122.6,122.6,122.42,122.45,12300.0,91.6861,91.6861,91.5514,91.5739,12300.0
2015-05-27 12:30:00,122.44,122.54,122.33,122.37,16700.0,91.5664,91.6412,91.4841,91.5141,16700.0
2015-05-27 13:00:00,122.35,122.47,122.29,122.3,86100.0,91.4991,91.5888,91.4542,91.4617,86100.0
2015-05-27 13:30:00,122.31,122.34,122.18,122.19,73300.0,91.4692,91.4916,91.372,91.3794,73300.0
2015-05-27 14:00:00,122.19,122.35,122.18,122.22,37500.0,91.3794,91.4991,91.372,91.4019,37500.0
2015-05-27 14:30:00,122.21,122.28,122.1,122.15,26400.0,91.3944,91.4467,91.3121,91.3495,26400.0
2015-05-27 15:00:00,122.17,122.53,122.16,122.39,63900.0,91.3645,91.6337,91.357,91.529,63900.0
2015-05-27 15:30:00,122.37,122.54,122.27,122.27,154200.0,91.5141,91.6412,91.4393,91.4393,154200.0
2015-05-28 09:30:00,121.54,121.98,121.31,121.37,20100.0,91.4158,91.7467,91.2428,91.2879,20100.0
2015-05-28 10:00:00,121.37,121.57,121.24,121.46,17500.0,91.2879,91.4383,91.1901,91.3556,17500.0
2015-05-28 10:30:00,121.47,121.59,121.2,121.36,29800.0,91.3631,91.4534,91.16,91.2804,29800.0
2015-05-28 11:00:00,121.39,121.6,121.39,121.44,77800.0,91.3029,91.4609,91.3029,91.3405,77800.0
2015-05-28 11:30:00,121.43,121.56,121.0,121.28,26500.0,91.333,91.4308,91.0096,91.2202,26500.0
2015-05-28 12:00:00,121.24,121.44,121.08,121.44,13800.0,91.1901,91.3405,91.0698,91.3405,13800.0
2015-05-28 12:30:00,121.41,121.41,121.08,121.3,13900.0,91.318,91.318,91.0698,91.2352,13900.0
2015-05-28 13:00:00,121.31,121.46,121.26,121.3,32400.0,91.2428,91.3556,91.2052,91.2352,32400.0
2015-05-28 13:30:00,121.35,121.38,121.2,121.23,17600.0,91.2728,91.2954,91.16,91.1826,17600.0
2015-05-28 14:00:00,121.27,121.65,121.22,121.64,25100.0,91.2127,91.4985,91.1751,91.491,25100.0
2015-05-28 14:30:00,121.64,121.74,121.49,121.72,88100.0,91.491,91.5662,91.3782,91.5511,88100.0
2015-05-28 15:00:00,121.68,121.85,121.65,121.73,31200.0,91.5211,91.6489,91.4985,91.5587,31200.0
2015-05-28 15:30:00,121.77,121.9,121.58,121.83,112800.0,91.5888,91.6865,91.4458,91.6339,112800.0
2015-05-29 09:30:00,121.91,121.98,121.24,121.54,46000.0,91.6941,91.7467,91.1901,91.4158,46000.0
2015-05-29 10:00:00,121.54,121.69,121.3,121.36,37400.0,91.4158,91.5286,91.2352,91.2804,37400.0
2015-05-29 10:30:00,121.32,121.35,120.73,120.97,144200.0,91.2503,91.2728,90.8065,90.987,144200.0
2015-05-29 11:00:00,120.9,121.0,120.72,120.77,17400.0,90.9344,91.0096,90.799,90.8366,17400.0
2015-05-29 11:30:00,120.78,121.33,120.75,121.21,24700.0,90.8441,91.2578,90.8216,91.1675,24700.0
2015-05-29 12:00:00,121.27,121.4,121.09,121.39,21700.0,91.2127,91.3105,91.0773,91.3029,21700.0
2015-05-29 12:30:00,121.38,121.57,121.25,121.26,19700.0,91.2954,91.4383,91.1976,91.2052,19700.0
2015-05-29 13:00:00,121.28,121.36,121.12,121.33,34400.0,91.2202,91.2804,91.0999,91.2578,34400.0
2015-05-29 13:30:00,121.34,121.51,121.22,121.27,30900.0,91.2653,91.3932,91.1751,91.2127,30900.0
2015-05-29 14:00:00,121.25,121.25,120.95,121.03,21600.0,91.1976,91.1976,90.972,91.0322,21600.0
2015-05-29 14:30:00,121.01,121.09,120.87,121.02,18700.0,91.0171,91.0773,90.9118,91.0246,18700.0
2015-05-29 15:00:00,121.0,121.29,120.98,121.18,27400.0,91.0096,91.2277,90.9946,91.145,27400.0
2015-05-29 15:30:00,121.15,121.21,120.88,120.89,89500.0,91.1224,91.1675,90.9193,90.9269,89500.0
2015-06-01 09:30:00,121.49,121.94,120.24,120.55,44403.0,91.3782,91.7166,90.438,90.6711,44403.0
2015-06-01 10:00:00,120.6,120.87,119.94,120.28,34513.0,90.7087,90.9118,90.2123,90.4681,34513.0
2015-06-01 10:30:00,120.21,120.21,119.7,120.06,55044.0,90.4154,90.4154,90.0318,90.3026,55044.0
2015-06-01 11:00:00,120.11,120.49,120.11,120.26,34866.0,90.3402,90.626,90.3402,90.453,34866.0
2015-06-01 11:30:00,120.23,120.32,120.15,120.3,22808.0,90.4304,90.4981,90.3703,90.4831,22808.0
2015-06-01 12:00:00,120.29,120.56,120.07,120.54,36603.0,90.4756,90.6787,90.3101,90.6636,36603.0
2015-06-01 12:30:00,120.54,120.65,120.43,120.49,20817.0,90.6636,90.7463,90.5809,90.626,20817.0
2015-06-01 13:00:00,120.53,120.6,120.39,120.42,14560.0,90.6561,90.7087,90.5508,90.5734,14560.0
2015-06-01 13:30:00,120.45,120.51,120.34,120.48,9790.0,90.5959,90.641,90.5132,90.6185,9790.0
2015-06-01 14:00:00,120.48,120.57,120.33,120.49,23852.0,90.6185,90.6862,90.5057,90.626,23852.0
2015-06-01 14:30:00,120.5,120.54,120.27,120.32,27128.0,90.6335,90.6636,90.4605,90.4981,27128.0
2015-06-01 15:00:00,120.34,120.41,120.17,120.19,26288.0,90.5132,90.5658,90.3853,90.4004,26288.0
2015-06-01 15:30:00,120.21,120.22,119.78,119.88,102463.0,90.4154,90.4229,90.092,90.1672,102463.0
2015-06-02 09:30:00,119.71,120.14,119.56,119.94,45544.0,90.0393,90.3628,89.9265,90.2123,45544.0
2015-06-02 10:00:00,119.95,120.24,119.77,120.01,41927.0,90.2198,90.438,90.0845,90.265,41927.0
2015-06-02 10:30:00,120.03,120.38,120.03,120.26,50600.0,90.28,90.5433,90.28,90.453,50600.0
2015-06-02 11:00:00,120.21,120.37,120.05,120.18,13299.0,90.4154,90.5357,90.2951,90.3928,13299.0
2015-06-02 11:30:00,120.15,120.43,120.14,120.4,11890.0,90.3703,90.5809,90.3628,90.5583,11890.0
2015-06-02 12:00:00,120.37,120.63,120.27,120.62,19125.0,90.5357,90.7313,90.4605,90.7238,19125.0
2015-06-02 12:30:00,120.64,121.13,120.64,121.06,25652.0,90.7388,91.1074,90.7388,91.0547,25652.0
2015-06-02 13:00:00,121.03,121.06,120.89,121.01,14674.0,91.0322,91.0547,90.9269,91.0171,14674.0
2015-06-02 13:30:00,121.02,121.11,120.93,121.0,24764.0,91.0246,91.0923,90.9569,91.0096,24764.0
2015-06-02 14:00:00,120.98,121.0,120.76,120.94,28556.0,90.9946,91.0096,90.8291,90.9645,28556.0
2015-06-02 14:30:00,120.94,121.05,120.83,121.05,20404.0,90.9645,91.0472,90.8817,91.0472,20404.0
2015-06-02 15:00:00,121.03,121.14,120.79,121.1,17468.0,91.0322,91.1149,90.8516,91.0848,17468.0
2015-06-02 15:30:00,121.07,121.15,120.99,121.04,66243.0,91.0622,91.1224,91.0021,91.0397,66243.0
2015-06-03 09:30:00,121.21,122.22,120.56,122.12,21683.0,91.1675,91.9272,90.6787,91.852,21683.0
2015-06-03 10:00:00,121.88,122.52,121.78,122.49,19466.0,91.6715,92.1529,91.5963,92.1303,19466.0
2015-06-03 10:30:00,122.53,122.87,122.47,122.71,33346.0,92.1604,92.4161,92.1153,92.2958,33346.0
2015-06-03 11:00:00,122.68,123.18,122.62,122.85,38169.0,92.2732,92.6493,92.2281,92.4011,38169.0
2015-06-03 11:30:00,122.85,122.87,122.3,122.38,30214.0,92.4011,92.4161,91.9874,92.0476,30214.0
2015-06-03 12:00:00,122.33,122.38,122.05,122.13,27489.0,92.01,92.0476,91.7994,91.8595,27489.0
2015-06-03 12:30:00,122.19,122.55,122.15,122.55,18262.0,91.9047,92.1754,91.8746,92.1754,18262.0
2015-06-03 13:00:00,122.55,122.75,122.49,122.62,12856.0,92.1754,92.3259,92.1303,92.2281,12856.0
2015-06-03 13:30:00,122.62,122.83,122.57,122.67,24580.0,92.2281,92.386,92.1905,92.2657,24580.0
2015-06-03 14:00:00,122.68,123.05,122.68,122.95,33169.0,92.2732,92.5515,92.2732,92.4763,33169.0
2015-06-03 14:30:00,122.94,122.94,122.62,122.67,35342.0,92.4688,92.4688,92.2281,92.2657,35342.0
2015-06-03 15:00:00,122.7,122.96,122.69,122.79,57912.0,92.2882,92.4838,92.2807,92.3559,57912.0
2015-06-03 15:30:00,122.81,122.85,122.59,122.66,82921.0,92.371,92.4011,92.2055,92.2582,82921.0
2015-06-04 09:30:00,121.92,122.73,121.62,122.64,42522.0,91.7016,92.3108,91.4759,92.2431,42522.0
2015-06-04 10:00:00,122.55,122.83,122.55,122.8,72751.0,92.1754,92.386,92.1754,92.3635,72751.0
2015-06-04 10:30:00,122.8,122.96,122.45,122.84,146399.0,92.3635,92.4838,92.1002,92.3935,146399.0
2015-06-04 11:00:00,122.8,122.94,122.35,122.86,118244.0,92.3635,92.4688,92.025,92.4086,118244.0
2015-06-04 11:30:00,122.88,122.88,122.31,122.39,83655.0,92.4236,92.4236,91.9949,92.0551,83655.0
2015-06-04 12:00:00,122.45,122.7,122.41,122.7,15744.0,92.1002,92.2882,92.0701,92.2882,15744.0
2015-06-04 12:30:00,122.63,122.86,122.63,122.75,26077.0,92.2356,92.4086,92.2356,92.3259,26077.0
2015-06-04 13:00:00,122.67,122.71,121.85,121.89,51167.0,92.2657,92.2958,91.6489,91.679,51167.0
2015-06-04 13:30:00,121.89,122.11,121.81,122.04,18416.0,91.679,91.8445,91.6188,91.7918,18416.0
2015-06-04 14:00:00,122.04,122.13,121.82,122.03,14641.0,91.7918,91.8595,91.6264,91.7843,14641.0
2015-06-04 14:30:00,122.02,122.13,121.93,122.08,21914.0,91.7768,91.8595,91.7091,91.8219,21914.0
2015-06-04 15:00:00,122.13,122.13,121.87,121.98,31119.0,91.8595,91.8595,91.664,91.7467,31119.0
2015-06-04 15:30:00,121.92,122.08,121.76,122.04,120165.0,91.7016,91.8219,91.5812,91.7918,120165.0
2015-06-05 09:30:00,123.21,123.97,122.72,123.25,33425.0,92.6718,93.2435,92.3033,92.7019,33425.0
2015-06-05 10:00:00,123.36,124.02,123.36,123.85,46152.0,92.7847,93.2811,92.7847,93.1532,46152.0
2015-06-05 10:30:00,123.83,124.08,123.32,123.44,31108.0,93.1382,93.3262,92.7546,92.8448,31108.0
2015-06-05 11:00:00,123.49,123.67,123.09,123.28,27229.0,92.8824,93.0178,92.5816,92.7245,27229.0
2015-06-05 11:30:00,123.28,123.28,122.8,122.82,25594.0,92.7245,92.7245,92.3635,92.3785,25594.0
2015-06-05 12:00:00,122.81,122.96,122.66,122.87,24361.0,92.371,92.4838,92.2582,92.4161,24361.0
2015-06-05 12:30:00,122.85,123.46,122.77,123.43,21434.0,92.4011,92.8599,92.3409,92.8373,21434.0
2015-06-05 13:00:00,123.44,123.55,123.22,123.31,15760.0,92.8448,92.9276,92.6794,92.7471,15760.0
2015-06-05 13:30:00,123.28,123.55,123.28,123.4,31933.0,92.7245,92.9276,92.7245,92.8147,31933.0
2015-06-05 14:00:00,123.36,123.48,123.32,123.45,13784.0,92.7847,92.8749,92.7546,92.8524,13784.0
2015-06-05 14:30:00,123.45,123.65,123.36,123.6,16050.0,92.8524,93.0028,92.7847,92.9652,16050.0
2015-06-05 15:00:00,123.59,123.75,123.45,123.5,38657.0,92.9577,93.078,92.8524,92.89,38657.0
2015-06-05 15:30:00,123.54,123.93,123.47,123.85,116811.0,92.92,93.2134,92.8674,93.1532,116811.0
2015-06-08 09:30:00,123.54,124.59,123.16,124.24,32872.0,92.92,93.7098,92.6342,93.4466,32872.0
2015-06-08 10:00:00,124.21,124.62,124.14,124.29,45840.0,93.424,93.7324,93.3713,93.4842,45840.0
2015-06-08 10:30:00,124.24,124.5,124.14,124.29,27221.0,93.4466,93.6421,93.3713,93.4842,27221.0
2015-06-08 11:00:00,124.28,124.39,124.21,124.25,23496.0,93.4766,93.5594,93.424,93.4541,23496.0
2015-06-08 11:30:00,124.22,124.24,124.03,124.2,20487.0,93.4315,93.4466,93.2886,93.4165,20487.0
2015-06-08 12:00:00,124.21,124.39,124.14,124.38,16071.0,93.424,93.5594,93.3713,93.5519,16071.0
2015-06-08 12:30:00,124.38,124.44,124.13,124.14,18791.0,93.5519,93.597,93.3638,93.3713,18791.0
2015-06-08 13:00:00,124.15,124.17,124.0,124.17,13593.0,93.3789,93.3939,93.266,93.3939,13593.0
2015-06-08 13:30:00,124.17,124.35,124.05,124.26,20646.0,93.3939,93.5293,93.3036,93.4616,20646.0
2015-06-08 14:00:00,124.21,124.21,124.03,124.18,21179.0,93.424,93.424,93.2886,93.4014,21179.0
2015-06-08 14:30:00,124.24,124.75,124.24,124.67,38413.0,93.4466,93.8301,93.4466,93.77,38413.0
2015-06-08 15:00:00,124.68,124.68,124.38,124.44,32293.0,93.7775,93.7775,93.5519,93.597,32293.0
2015-06-08 15:30:00,124.46,124.48,123.95,123.98,116904.0,93.612,93.6271,93.2284,93.251,116904.0
2015-06-09 09:30:00,123.85,124.35,123.61,124.19,18148.0,93.1532,93.5293,92.9727,93.4089,18148.0
2015-06-09 10:00:00,124.15,124.48,124.06,124.1,33616.0,93.3789,93.6271,93.3112,93.3412,33616.0
2015-06-09 10:30:00,124.09,124.99,123.99,124.97,23446.0,93.3337,94.0107,93.2585,93.9956,23446.0
2015-06-09 11:00:00,124.97,125.12,124.9,125.0,49417.0,93.9956,94.1084,93.943,94.0182,49417.0
2015-06-09 11:30:00,124.99,125.07,124.92,124.98,33711.0,94.0107,94.0708,93.958,94.0031,33711.0
2015-06-09 12:00:00,124.98,125.1,124.94,125.06,21054.0,94.0031,94.0934,93.9731,94.0633,21054.0
2015-06-09 12:30:00,125.09,125.35,125.08,125.33,16341.0,94.0859,94.2814,94.0784,94.2664,16341.0
2015-06-09 13:00:00,125.33,125.47,125.29,125.47,13440.0,94.2664,94.3717,94.2363,94.3717,13440.0
2015-06-09 13:30:00,125.47,125.48,125.14,125.16,19338.0,94.3717,94.3792,94.1235,94.1385,19338.0
2015-06-09 14:00:00,125.15,125.34,125.14,125.24,12997.0,94.131,94.2739,94.1235,94.1987,12997.0
2015-06-09 14:30:00,125.24,125.33,125.11,125.17,21809.0,94.1987,94.2664,94.1009,94.146,21809.0
2015-06-09 15:00:00,125.19,125.27,124.85,124.87,47703.0,94.1611,94.2213,93.9054,93.9204,47703.0
2015-06-09 15:30:00,124.88,124.92,124.76,124.85,75019.0,93.9279,93.958,93.8377,93.9054,75019.0
2015-06-10 09:30:00,125.23,126.19,125.12,126.03,23569.0,94.1912,94.9132,94.1084,94.7929,23569.0
2015-06-10 10:00:00,126.08,126.48,126.0,126.48,35758.0,94.8305,95.1314,94.7703,95.1314,35758.0
2015-06-10 10:30:00,126.5,126.74,126.37,126.61,50417.0,95.1464,95.3269,95.0486,95.2291,50417.0
2015-06-10 11:00:00,126.66,127.13,126.61,126.85,48533.0,95.2667,95.6203,95.2291,95.4096,48533.0
2015-06-10 11:30:00,126.86,126.97,126.69,126.69,34902.0,95.4172,95.4999,95.2893,95.2893,34902.0
2015-06-10 12:00:00,126.64,126.8,126.48,126.48,13697.0,95.2517,95.372,95.1314,95.1314,13697.0
2015-06-10 12:30:00,126.52,126.56,126.41,126.5,14180.0,95.1614,95.1915,95.0787,95.1464,14180.0
2015-06-10 13:00:00,126.54,126.6,126.29,126.4,13660.0,95.1765,95.2216,94.9884,95.0712,13660.0
2015-06-10 13:30:00,126.42,126.42,126.15,126.31,15866.0,95.0862,95.0862,94.8831,95.0035,15866.0
2015-06-10 14:00:00,126.29,126.48,126.23,126.43,14570.0,94.9884,95.1314,94.9433,95.0937,14570.0
2015-06-10 14:30:00,126.42,126.52,126.4,126.42,14167.0,95.0862,95.1614,95.0712,95.0862,14167.0
2015-06-10 15:00:00,126.45,126.48,126.27,126.4,25958.0,95.1088,95.1314,94.9734,95.0712,25958.0
2015-06-10 15:30:00,126.4,126.52,126.34,126.42,94115.0,95.0712,95.1614,95.0261,95.0862,94115.0
2015-06-11 09:30:00,126.48,127.0,125.98,126.93,39042.0,95.1314,95.5225,94.7553,95.4698,39042.0
2015-06-11 10:00:00,126.74,126.89,126.41,126.48,20354.0,95.3269,95.4397,95.0787,95.1314,20354.0
2015-06-11 10:30:00,126.43,126.43,125.92,125.97,27510.0,95.0937,95.0937,94.7102,94.7478,27510.0
2015-06-11 11:00:00,125.95,126.53,125.86,126.48,16472.0,94.7327,95.169,94.665,95.1314,16472.0
2015-06-11 11:30:00,126.55,126.69,126.42,126.44,16046.0,95.184,95.2893,95.0862,95.1013,16046.0
2015-06-11 12:00:00,126.43,126.5,126.28,126.43,25716.0,95.0937,95.1464,94.9809,95.0937,25716.0
2015-06-11 12:30:00,126.45,126.46,126.18,126.18,16236.0,95.1088,95.1163,94.9057,94.9057,16236.0
2015-06-11 13:00:00,126.2,126.23,126.07,126.13,22328.0,94.9208,94.9433,94.823,94.8681,22328.0
2015-06-11 13:30:00,126.15,126.33,126.08,126.32,12721.0,94.8831,95.0185,94.8305,95.011,12721.0
2015-06-11 14:00:00,126.34,126.37,126.15,126.19,12047.0,95.0261,95.0486,94.8831,94.9132,12047.0
2015-06-11 14:30:00,126.18,126.21,126.04,126.09,30473.0,94.9057,94.9283,94.8004,94.838,30473.0
2015-06-11 15:00:00,126.1,126.22,126.07,126.17,22393.0,94.8455,94.9358,94.823,94.8982,22393.0
2015-06-11 15:30:00,126.17,126.23,126.07,126.23,77899.0,94.8982,94.9433,94.823,94.9433,77899.0
2015-06-12 09:30:00,125.95,126.06,125.62,125.93,13009.0,94.7327,94.8155,94.4845,94.7177,13009.0
2015-06-12 10:00:00,125.86,126.12,125.79,125.96,15188.0,94.665,94.8606,94.6124,94.7402,15188.0
2015-06-12 10:30:00,125.91,125.98,125.47,125.48,12726.0,94.7026,94.7553,94.3717,94.3792,12726.0
2015-06-12 11:00:00,125.46,126.22,125.42,126.19,10129.0,94.3642,94.9358,94.3341,94.9132,10129.0
2015-06-12 11:30:00,126.2,126.2,125.74,125.75,10374.0,94.9208,94.9208,94.5748,94.5823,10374.0
2015-06-12 12:00:00,125.75,125.89,125.68,125.87,12256.0,94.5823,94.6876,94.5296,94.6725,12256.0
2015-06-12 12:30:00,125.82,125.83,125.59,125.63,13473.0,94.6349,94.6425,94.4619,94.492,13473.0
2015-06-12 13:00:00,125.64,125.79,125.6,125.74,12058.0,94.4996,94.6124,94.4695,94.5748,12058.0
2015-06-12 13:30:00,125.83,125.87,125.64,125.81,9516.0,94.6425,94.6725,94.4996,94.6274,9516.0
2015-06-12 14:00:00,125.8,125.84,125.74,125.81,19722.0,94.6199,94.65,94.5748,94.6274,19722.0
2015-06-12 14:30:00,125.82,125.83,125.65,125.66,15862.0,94.6349,94.6425,94.5071,94.5146,15862.0
2015-06-12 15:00:00,125.68,126.01,125.68,126.0,17402.0,94.5296,94.7778,94.5296,94.7703,17402.0
2015-06-12 15:30:00,126.02,126.19,125.96,126.15,37279.0,94.7854,94.9132,94.7402,94.8831,37279.0
2015-06-15 09:30:00,125.29,125.5,124.74,125.18,33710.0,94.2363,94.3943,93.8226,94.1536,33710.0
2015-06-15 10:00:00,125.16,125.55,125.15,125.55,28425.0,94.1385,94.4319,94.131,94.4319,28425.0
2015-06-15 10:30:00,125.52,125.66,125.44,125.61,26002.0,94.4093,94.5146,94.3491,94.477,26002.0
2015-06-15 11:00:00,125.65,126.14,125.62,125.95,28631.0,94.5071,94.8756,94.4845,94.7327,28631.0
2015-06-15 11:30:00,126.01,126.45,125.98,126.09,12540.0,94.7778,95.1088,94.7553,94.838,12540.0
2015-06-15 12:00:00,126.16,126.21,125.97,125.98,22654.0,94.8907,94.9283,94.7478,94.7553,22654.0
2015-06-15 12:30:00,126.01,126.33,125.99,126.31,11730.0,94.7778,95.0185,94.7628,95.0035,11730.0
2015-06-15 13:00:00,126.33,126.33,126.05,126.05,10343.0,95.0185,95.0185,94.8079,94.8079,10343.0
2015-06-15 13:30:00,126.06,126.45,126.03,126.18,18274.0,94.8155,95.1088,94.7929,94.9057,18274.0
2015-06-15 14:00:00,126.17,126.23,126.05,126.11,11454.0,94.8982,94.9433,94.8079,94.8531,11454.0
2015-06-15 14:30:00,126.08,126.08,125.73,125.75,18730.0,94.8305,94.8305,94.5672,94.5823,18730.0
2015-06-15 15:00:00,125.81,125.89,125.66,125.83,32437.0,94.6274,94.6876,94.5146,94.6425,32437.0
2015-06-15 15:30:00,125.81,125.94,125.69,125.78,62298.0,94.6274,94.7252,94.5372,94.6049,62298.0
2015-06-16 09:30:00,125.64,126.57,125.31,125.99,22253.0,94.4996,95.199,94.2513,94.7628,22253.0
2015-06-16 10:00:00,126.05,126.24,125.78,125.99,22710.0,94.8079,94.9508,94.6049,94.7628,22710.0
2015-06-16 10:30:00,126.04,126.2,125.95,126.14,15539.0,94.8004,94.9208,94.7327,94.8756,15539.0
2015-06-16 11:00:00,126.15,126.51,126.12,126.46,18563.0,94.8831,95.1539,94.8606,95.1163,18563.0
2015-06-16 11:30:00,126.53,126.58,126.41,126.51,5157.0,95.169,95.2066,95.0787,95.1539,5157.0
2015-06-16 12:00:00,126.42,126.44,126.26,126.35,8437.0,95.0862,95.1013,94.9659,95.0336,8437.0
2015-06-16 12:30:00,126.37,126.43,126.18,126.32,8372.0,95.0486,95.0937,94.9057,95.011,8372.0
2015-06-16 13:00:00,126.3,126.48,126.28,126.44,14662.0,94.996,95.1314,94.9809,95.1013,14662.0
2015-06-16 13:30:00,126.48,126.55,126.34,126.34,10426.0,95.1314,95.184,95.0261,95.0261,10426.0
2015-06-16 14:00:00,126.36,126.53,126.34,126.41,12331.0,95.0411,95.169,95.0261,95.0787,12331.0
2015-06-16 14:30:00,126.39,126.44,126.23,126.27,12661.0,95.0637,95.1013,94.9433,94.9734,12661.0
2015-06-16 15:00:00,126.26,126.48,126.22,126.4,17595.0,94.9659,95.1314,94.9358,95.0712,17595.0
2015-06-16 15:30:00,126.38,126.43,126.3,126.35,62009.0,95.0561,95.0937,94.996,95.0336,62009.0
2015-06-17 09:30:00,126.84,126.88,126.36,126.41,15857.0,95.4021,95.4322,95.0411,95.0787,15857.0
2015-06-17 10:00:00,126.55,126.55,126.09,126.19,13461.0,95.184,95.184,94.838,94.9132,13461.0
2015-06-17 10:30:00,126.25,126.35,126.14,126.31,19192.0,94.9584,95.0336,94.8756,95.0035,19192.0
2015-06-17 11:00:00,126.34,126.38,126.13,126.16,29268.0,95.0261,95.0561,94.8681,94.8907,29268.0
2015-06-17 11:30:00,126.18,126.21,126.05,126.2,10085.0,94.9057,94.9283,94.8079,94.9208,10085.0
2015-06-17 12:00:00,126.18,126.19,126.01,126.16,10145.0,94.9057,94.9132,94.7778,94.8907,10145.0
2015-06-17 12:30:00,126.15,126.26,125.91,126.01,13814.0,94.8831,94.9659,94.7026,94.7778,13814.0
2015-06-17 13:00:00,126.06,126.15,125.99,126.1,10831.0,94.8155,94.8831,94.7628,94.8455,10831.0
2015-06-17 13:30:00,126.08,126.21,125.96,126.18,12738.0,94.8305,94.9283,94.7402,94.9057,12738.0
2015-06-17 14:00:00,126.16,126.75,125.62,125.91,33848.0,94.8907,95.3344,94.4845,94.7026,33848.0
2015-06-17 14:30:00,125.9,126.59,125.88,126.16,26990.0,94.6951,95.2141,94.6801,94.8907,26990.0
2015-06-17 15:00:00,126.14,126.15,125.49,125.52,46704.0,94.8756,94.8831,94.3867,94.4093,46704.0
2015-06-17 15:30:00,125.51,125.54,125.13,125.25,185220.0,94.4018,94.4243,94.116,94.2062,185220.0
2015-06-18 09:30:00,125.77,125.94,124.93,125.39,23934.0,94.5973,94.7252,93.9655,94.3115,23934.0
2015-06-18 10:00:00,125.35,125.93,125.35,125.65,27556.0,94.2814,94.7177,94.2814,94.5071,27556.0
2015-06-18 10:30:00,125.67,126.38,125.48,126.27,40861.0,94.5221,95.0561,94.3792,94.9734,40861.0
2015-06-18 11:00:00,126.27,126.52,126.18,126.32,59368.0,94.9734,95.1614,94.9057,95.011,59368.0
2015-06-18 11:30:00,126.34,126.55,126.24,126.52,42689.0,95.0261,95.184,94.9508,95.1614,42689.0
2015-06-18 12:00:00,126.54,126.6,126.11,126.54,14529.0,95.1765,95.2216,94.8531,95.1765,14529.0
2015-06-18 12:30:00,126.58,126.96,126.45,126.45,39826.0,95.2066,95.4924,95.1088,95.1088,39826.0
2015-06-18 13:00:00,126.46,126.5,126.06,126.3,21855.0,95.1163,95.1464,94.8155,94.996,21855.0
2015-06-18 13:30:00,126.28,126.65,126.28,126.51,13855.0,94.9809,95.2592,94.9809,95.1539,13855.0
2015-06-18 14:00:00,126.49,126.67,126.21,126.22,21764.0,95.1389,95.2743,94.9283,94.9358,21764.0
2015-06-18 14:30:00,126.25,126.66,126.21,126.63,33685.0,94.9584,95.2667,94.9283,95.2442,33685.0
2015-06-18 15:00:00,126.63,126.63,126.31,126.59,41588.0,95.2442,95.2442,95.0035,95.2141,41588.0
2015-06-18 15:30:00,126.62,126.75,126.36,126.54,103131.0,95.2367,95.3344,95.0411,95.1765,103131.0
2015-06-19 09:30:00,126.21,126.64,126.0,126.41,126958.0,94.9283,95.2517,94.7703,95.0787,126958.0
2015-06-19 10:00:00,126.4,126.41,125.96,126.19,20856.0,95.0712,95.0787,94.7402,94.9132,20856.0
2015-06-19 10:30:00,126.15,126.28,126.03,126.11,11950.0,94.8831,94.9809,94.7929,94.8531,11950.0
2015-06-19 11:00:00,126.1,126.1,125.87,125.87,13618.0,94.8455,94.8455,94.6725,94.6725,13618.0
2015-06-19 11:30:00,125.87,125.94,125.73,125.82,16647.0,94.6725,94.7252,94.5672,94.6349,16647.0
2015-06-19 12:00:00,125.78,125.82,125.68,125.79,18789.0,94.6049,94.6349,94.5296,94.6124,18789.0
2015-06-19 12:30:00,125.75,125.89,125.58,125.67,30808.0,94.5823,94.6876,94.4544,94.5221,30808.0
2015-06-19 13:00:00,125.7,125.83,125.66,125.81,10389.0,94.5447,94.6425,94.5146,94.6274,10389.0
2015-06-19 13:30:00,125.84,126.0,125.82,125.86,26427.0,94.65,94.7703,94.6349,94.665,26427.0
2015-06-19 14:00:00,125.87,126.05,125.8,125.83,19961.0,94.6725,94.8079,94.6199,94.6425,19961.0
2015-06-19 14:30:00,125.83,125.83,125.54,125.75,26631.0,94.6425,94.6425,94.4243,94.5823,26631.0
2015-06-19 15:00:00,125.7,126.0,125.68,125.97,56027.0,94.5447,94.7703,94.5296,94.7478,56027.0
2015-06-19 15:30:00,125.97,126.07,125.66,125.66,210770.0,94.7478,94.823,94.5146,94.5146,210770.0
2015-06-22 09:30:00,126.75,127.15,126.59,126.61,33535.0,95.3344,95.6353,95.2141,95.2291,33535.0
2015-06-22 10:00:00,126.75,127.23,126.7,127.14,16474.0,95.3344,95.6955,95.2968,95.6278,16474.0
2015-06-22 10:30:00,127.14,127.23,126.96,126.97,16965.0,95.6278,95.6955,95.4924,95.4999,16965.0
2015-06-22 11:00:00,126.96,127.07,126.8,127.02,20205.0,95.4924,95.5751,95.372,95.5375,20205.0
2015-06-22 11:30:00,127.02,127.02,126.73,126.74,27525.0,95.5375,95.5375,95.3194,95.3269,27525.0
2015-06-22 12:00:00,126.76,126.85,126.66,126.76,15243.0,95.342,95.4096,95.2667,95.342,15243.0
2015-06-22 12:30:00,126.75,126.98,126.75,126.95,8483.0,95.3344,95.5074,95.3344,95.4849,8483.0
2015-06-22 13:00:00,126.96,126.96,126.78,126.85,18356.0,95.4924,95.4924,95.357,95.4096,18356.0
2015-06-22 13:30:00,126.86,126.91,126.75,126.85,17295.0,95.4172,95.4548,95.3344,95.4096,17295.0
2015-06-22 14:00:00,126.83,126.86,126.71,126.81,20579.0,95.3946,95.4172,95.3043,95.3796,20579.0
2015-06-22 14:30:00,126.8,126.92,126.79,126.86,26127.0,95.372,95.4623,95.3645,95.4172,26127.0
2015-06-22 15:00:00,126.87,126.97,126.83,126.95,30409.0,95.4247,95.4999,95.3946,95.4849,30409.0
2015-06-22 15:30:00,126.96,127.0,126.68,127.0,84180.0,95.4924,95.5225,95.2818,95.5225,84180.0
2015-06-23 09:30:00,127.6,128.62,127.27,128.62,48915.0,95.9738,96.7409,95.7256,96.7409,48915.0
2015-06-23 10:00:00,128.57,128.62,127.95,128.17,61038.0,96.7033,96.7409,96.237,96.4025,61038.0
2015-06-23 10:30:00,128.22,128.44,127.81,127.95,33136.0,96.4401,96.6056,96.1317,96.237,33136.0
2015-06-23 11:00:00,127.93,128.2,127.91,127.99,20038.0,96.222,96.425,96.2069,96.2671,20038.0
2015-06-23 11:30:00,127.99,128.12,127.89,127.98,10202.0,96.2671,96.3649,96.1919,96.2596,10202.0
2015-06-23 12:00:00,127.97,128.06,127.81,128.02,14636.0,96.2521,96.3197,96.1317,96.2897,14636.0
2015-06-23 12:30:00,127.97,127.99,127.73,127.77,20704.0,96.2521,96.2671,96.0715,96.1016,20704.0
2015-06-23 13:00:00,127.76,128.04,127.76,128.0,24837.0,96.0941,96.3047,96.0941,96.2746,24837.0
2015-06-23 13:30:00,127.99,128.1,127.92,127.97,39152.0,96.2671,96.3498,96.2144,96.2521,39152.0
2015-06-23 14:00:00,127.98,128.06,127.88,127.92,31507.0,96.2596,96.3197,96.1844,96.2144,31507.0
2015-06-23 14:30:00,127.9,128.2,127.84,128.2,22003.0,96.1994,96.425,96.1543,96.425,22003.0
2015-06-23 15:00:00,128.21,128.23,128.05,128.2,49693.0,96.4326,96.4476,96.3122,96.425,49693.0
2015-06-23 15:30:00,128.19,128.25,128.13,128.17,83124.0,96.4175,96.4627,96.3724,96.4025,83124.0
2015-06-24 09:30:00,127.84,128.7,127.52,128.4,54805.0,96.1543,96.8011,95.9136,96.5755,54805.0
2015-06-24 10:00:00,128.39,128.42,128.08,128.4,37077.0,96.568,96.5905,96.3348,96.5755,37077.0
2015-06-24 10:30:00,128.35,128.45,128.04,128.07,22659.0,96.5379,96.6131,96.3047,96.3273,22659.0
2015-06-24 11:00:00,128.09,128.13,127.77,127.96,21307.0,96.3423,96.3724,96.1016,96.2445,21307.0
2015-06-24 11:30:00,127.96,127.97,127.75,127.84,18407.0,96.2445,96.2521,96.0866,96.1543,18407.0
2015-06-24 12:00:00,127.78,127.9,127.66,127.78,11328.0,96.1091,96.1994,96.0189,96.1091,11328.0
2015-06-24 12:30:00,127.77,127.84,127.56,127.61,9795.0,96.1016,96.1543,95.9437,95.9813,9795.0
2015-06-24 13:00:00,127.58,127.81,127.58,127.7,14085.0,95.9587,96.1317,95.9587,96.049,14085.0
2015-06-24 13:30:00,127.64,127.67,127.55,127.67,8897.0,96.0038,96.0264,95.9362,96.0264,8897.0
2015-06-24 14:00:00,127.67,127.7,127.49,127.53,12958.0,96.0264,96.049,95.891,95.9211,12958.0
2015-06-24 14:30:00,127.53,127.79,127.51,127.71,24629.0,95.9211,96.1167,95.9061,96.0565,24629.0
2015-06-24 15:00:00,127.71,127.77,127.54,127.76,27001.0,96.0565,96.1016,95.9286,96.0941,27001.0
2015-06-24 15:30:00,127.73,127.78,127.49,127.53,74553.0,96.0715,96.1091,95.891,95.9211,74553.0
2015-06-25 09:30:00,128.12,128.12,127.34,127.68,22525.0,96.3649,96.3649,95.7782,96.0339,22525.0
2015-06-25 10:00:00,127.77,128.15,127.67,128.08,31908.0,96.1016,96.3874,96.0264,96.3348,31908.0
2015-06-25 10:30:00,128.09,128.21,127.94,128.12,47744.0,96.3423,96.4326,96.2295,96.3649,47744.0
2015-06-25 11:00:00,128.12,128.45,128.01,128.08,36943.0,96.3649,96.6131,96.2821,96.3348,36943.0
2015-06-25 11:30:00,128.09,128.25,127.9,127.98,21112.0,96.3423,96.4627,96.1994,96.2596,21112.0
2015-06-25 12:00:00,127.98,128.09,127.66,127.69,25341.0,96.2596,96.3423,96.0189,96.0415,25341.0
2015-06-25 12:30:00,127.72,127.82,127.46,127.56,42298.0,96.064,96.1392,95.8685,95.9437,42298.0
2015-06-25 13:00:00,127.55,127.74,127.55,127.63,18648.0,95.9362,96.0791,95.9362,95.9963,18648.0
2015-06-25 13:30:00,127.61,127.64,127.38,127.4,10947.0,95.9813,96.0038,95.8083,95.8233,10947.0
2015-06-25 14:00:00,127.4,127.42,127.01,127.08,20675.0,95.8233,95.8384,95.53,95.5826,20675.0
2015-06-25 14:30:00,127.04,127.35,127.02,127.3,19250.0,95.5526,95.7857,95.5375,95.7481,19250.0
2015-06-25 15:00:00,127.25,127.61,127.22,127.39,24685.0,95.7105,95.9813,95.6879,95.8158,24685.0
2015-06-25 15:30:00,127.4,127.43,127.18,127.27,75972.0,95.8233,95.8459,95.6579,95.7256,75972.0
2015-06-26 09:30:00,127.99,128.48,127.69,127.74,23974.0,96.2671,96.6356,96.0415,96.0791,23974.0
2015-06-26 10:00:00,127.89,128.15,127.77,128.13,17186.0,96.1919,96.3874,96.1016,96.3724,17186.0
2015-06-26 10:30:00,128.12,128.19,127.68,127.77,7040.0,96.3649,96.4175,96.0339,96.1016,7040.0
2015-06-26 11:00:00,127.8,128.13,127.77,128.13,9165.0,96.1242,96.3724,96.1016,96.3724,9165.0
2015-06-26 11:30:00,128.06,128.12,127.85,127.99,5643.0,96.3197,96.3649,96.1618,96.2671,5643.0
2015-06-26 12:00:00,127.98,128.05,127.94,128.01,10156.0,96.2596,96.3122,96.2295,96.2821,10156.0
2015-06-26 12:30:00,127.99,128.06,127.72,127.75,7230.0,96.2671,96.3197,96.064,96.0866,7230.0
2015-06-26 13:00:00,127.73,127.89,127.64,127.69,11667.0,96.0715,96.1919,96.0038,96.0415,11667.0
2015-06-26 13:30:00,127.72,127.94,127.64,127.89,7139.0,96.064,96.2295,96.0038,96.1919,7139.0
2015-06-26 14:00:00,127.89,127.9,127.68,127.8,10072.0,96.1919,96.1994,96.0339,96.1242,10072.0
2015-06-26 14:30:00,127.78,127.88,127.66,127.73,17860.0,96.1091,96.1844,96.0189,96.0715,17860.0
2015-06-26 15:00:00,127.77,128.05,127.77,127.94,14838.0,96.1016,96.3122,96.1016,96.2295,14838.0
2015-06-26 15:30:00,127.95,128.0,127.75,127.93,58971.0,96.237,96.2746,96.0866,96.222,58971.0
2015-06-29 09:30:00,126.57,127.04,125.51,126.33,23001.0,95.199,95.5526,94.4018,95.0185,23001.0
2015-06-29 10:00:00,126.51,126.9,125.87,125.95,23103.0,95.1539,95.4473,94.6725,94.7327,23103.0
2015-06-29 10:30:00,125.96,126.22,125.9,125.99,22492.0,94.7402,94.9358,94.6951,94.7628,22492.0
2015-06-29 11:00:00,126.02,126.17,125.71,126.05,18834.0,94.7854,94.8982,94.5522,94.8079,18834.0
2015-06-29 11:30:00,126.05,126.05,125.8,126.0,14653.0,94.8079,94.8079,94.6199,94.7703,14653.0
2015-06-29 12:00:00,125.97,126.14,125.84,125.92,13544.0,94.7478,94.8756,94.65,94.7102,13544.0
2015-06-29 12:30:00,125.88,125.88,125.67,125.84,10941.0,94.6801,94.6801,94.5221,94.65,10941.0
2015-06-29 13:00:00,125.77,125.88,125.59,125.76,10266.0,94.5973,94.6801,94.4619,94.5898,10266.0
2015-06-29 13:30:00,125.79,125.88,125.32,125.4,16648.0,94.6124,94.6801,94.2589,94.319,16648.0
2015-06-29 14:00:00,125.42,125.42,125.08,125.08,18951.0,94.3341,94.3341,94.0784,94.0784,18951.0
2015-06-29 14:30:00,125.04,125.37,124.88,124.98,14247.0,94.0483,94.2965,93.9279,94.0031,14247.0
2015-06-29 15:00:00,125.01,125.17,124.8,125.02,35902.0,94.0257,94.146,93.8678,94.0332,35902.0
2015-06-29 15:30:00,124.99,125.03,124.62,124.68,108705.0,94.0107,94.0407,93.7324,93.7775,108705.0
2015-06-30 09:30:00,126.11,126.89,125.06,125.22,43754.0,94.8531,95.4397,94.0633,94.1837,43754.0
2015-06-30 10:00:00,125.25,125.55,125.08,125.45,31571.0,94.2062,94.4319,94.0784,94.3566,31571.0
2015-06-30 10:30:00,125.4,125.56,125.18,125.39,32288.0,94.319,94.4394,94.1536,94.3115,32288.0
2015-06-30 11:00:00,125.38,125.49,125.17,125.2,20823.0,94.304,94.3867,94.146,94.1686,20823.0
2015-06-30 11:30:00,125.26,125.26,124.84,124.84,11675.0,94.2137,94.2137,93.8978,93.8978,11675.0
2015-06-30 12:00:00,124.91,125.15,124.61,124.62,20132.0,93.9505,94.131,93.7248,93.7324,20132.0
2015-06-30 12:30:00,124.74,124.82,124.58,124.82,13961.0,93.8226,93.8828,93.7023,93.8828,13961.0
2015-06-30 13:00:00,124.76,125.15,124.75,125.08,20362.0,93.8377,94.131,93.8301,94.0784,20362.0
2015-06-30 13:30:00,125.07,125.41,125.04,125.28,21542.0,94.0708,94.3266,94.0483,94.2288,21542.0
2015-06-30 14:00:00,125.29,125.75,125.22,125.43,21260.0,94.2363,94.5823,94.1837,94.3416,21260.0
2015-06-30 14:30:00,125.44,125.61,125.24,125.26,28663.0,94.3491,94.477,94.1987,94.2137,28663.0
2015-06-30 15:00:00,125.28,125.37,125.11,125.22,31584.0,94.2288,94.2965,94.1009,94.1837,31584.0
2015-06-30 15:30:00,125.21,125.34,124.91,124.91,163355.0,94.1761,94.2739,93.9505,93.9505,163355.0
2015-07-01 09:30:00,126.57,126.66,125.84,126.52,45943.0,95.199,95.2667,94.65,95.1614,45943.0
2015-07-01 10:00:00,126.44,126.99,126.41,126.96,75947.0,95.1013,95.515,95.0787,95.4924,75947.0
2015-07-01 10:30:00,126.98,127.0,126.35,126.56,43534.0,95.5074,95.5225,95.0336,95.1915,43534.0
2015-07-01 11:00:00,126.56,127.07,126.45,127.04,25581.0,95.1915,95.5751,95.1088,95.5526,25581.0
2015-07-01 11:30:00,127.0,127.1,126.48,126.48,23874.0,95.5225,95.5977,95.1314,95.1314,23874.0
2015-07-01 12:00:00,126.43,126.6,126.22,126.38,20163.0,95.0937,95.2216,94.9358,95.0561,20163.0
2015-07-01 12:30:00,126.33,126.53,126.31,126.45,45131.0,95.0185,95.169,95.0035,95.1088,45131.0
2015-07-01 13:00:00,126.42,126.71,126.38,126.7,33108.0,95.0862,95.3043,95.0561,95.2968,33108.0
2015-07-01 13:30:00,126.72,127.26,126.72,127.09,38777.0,95.3119,95.718,95.3119,95.5902,38777.0
2015-07-01 14:00:00,127.08,127.08,126.73,126.85,18655.0,95.5826,95.5826,95.3194,95.4096,18655.0
2015-07-01 14:30:00,126.87,126.96,126.73,126.91,22313.0,95.4247,95.4924,95.3194,95.4548,22313.0
2015-07-01 15:00:00,126.94,127.35,126.93,127.34,31159.0,95.4773,95.7857,95.4698,95.7782,31159.0
2015-07-01 15:30:00,127.38,127.41,127.03,127.29,138446.0,95.8083,95.8309,95.545,95.7406,138446.0
2015-07-02 09:30:00,126.95,127.54,126.26,126.9,22333.0,95.4849,95.9286,94.9659,95.4473,22333.0
2015-07-02 10:00:00,126.8,126.8,126.13,126.13,15153.0,95.372,95.372,94.8681,94.8681,15153.0
2015-07-02 10:30:00,126.15,126.28,125.91,126.09,21932.0,94.8831,94.9809,94.7026,94.838,21932.0
2015-07-02 11:00:00,126.08,126.08,125.72,125.82,14846.0,94.8305,94.8305,94.5597,94.6349,14846.0
2015-07-02 11:30:00,125.74,125.92,125.6,125.68,9607.0,94.5748,94.7102,94.4695,94.5296,9607.0
2015-07-02 12:00:00,125.67,125.83,125.44,125.55,11399.0,94.5221,94.6425,94.3491,94.4319,11399.0
2015-07-02 12:30:00,125.49,125.58,125.42,125.45,11731.0,94.3867,94.4544,94.3341,94.3566,11731.0
2015-07-02 13:00:00,125.45,125.51,125.29,125.49,18078.0,94.3566,94.4018,94.2363,94.3867,18078.0
2015-07-02 13:30:00,125.52,125.66,125.43,125.54,17136.0,94.4093,94.5146,94.3416,94.4243,17136.0
2015-07-02 14:00:00,125.53,125.54,125.27,125.39,10118.0,94.4168,94.4243,94.2213,94.3115,10118.0
2015-07-02 14:30:00,125.4,125.84,125.36,125.83,16354.0,94.319,94.65,94.289,94.6425,16354.0
2015-07-02 15:00:00,125.83,126.06,125.7,126.0,25582.0,94.6425,94.8155,94.5447,94.7703,25582.0
2015-07-02 15:30:00,126.01,126.03,125.71,125.87,64692.0,94.7778,94.7929,94.5522,94.6725,64692.0
2015-07-06 09:30:00,124.34,125.24,123.97,124.7,19556.0,93.5218,94.1987,93.2435,93.7925,19556.0
2015-07-06 10:00:00,124.67,124.82,124.5,124.74,19208.0,93.77,93.8828,93.6421,93.8226,19208.0
2015-07-06 10:30:00,124.67,125.45,124.67,125.15,26050.0,93.77,94.3566,93.77,94.131,26050.0
2015-07-06 11:00:00,125.18,125.31,124.8,125.01,17245.0,94.1536,94.2513,93.8678,94.0257,17245.0
2015-07-06 11:30:00,125.06,125.37,125.0,125.37,12710.0,94.0633,94.2965,94.0182,94.2965,12710.0
2015-07-06 12:00:00,125.33,125.67,125.26,125.49,17393.0,94.2664,94.5221,94.2137,94.3867,17393.0
2015-07-06 12:30:00,125.43,125.62,125.31,125.62,27890.0,94.3416,94.4845,94.2513,94.4845,27890.0
2015-07-06 13:00:00,125.58,125.63,125.1,125.1,10092.0,94.4544,94.492,94.0934,94.0934,10092.0
2015-07-06 13:30:00,125.1,125.11,124.84,124.92,11425.0,94.0934,94.1009,93.8978,93.958,11425.0
2015-07-06 14:00:00,124.87,125.09,124.82,124.92,9056.0,93.9204,94.0859,93.8828,93.958,9056.0
2015-07-06 14:30:00,124.89,125.15,124.84,125.05,21298.0,93.9354,94.131,93.8978,94.0558,21298.0
2015-07-06 15:00:00,125.04,125.35,125.04,125.28,25880.0,94.0483,94.2814,94.0483,94.2288,25880.0
2015-07-06 15:30:00,125.3,125.69,125.24,125.63,51870.0,94.2438,94.5372,94.1987,94.492,51870.0
2015-07-07 09:30:00,125.33,125.48,124.11,124.35,34781.0,94.2664,94.3792,93.3488,93.5293,34781.0
2015-07-07 10:00:00,124.33,124.35,123.69,123.81,27129.0,93.5142,93.5293,93.0329,93.1231,27129.0
2015-07-07 10:30:00,123.68,123.84,123.45,123.52,23326.0,93.0253,93.1457,92.8524,92.905,23326.0
2015-07-07 11:00:00,123.51,123.62,123.26,123.27,26012.0,92.8975,92.9802,92.7094,92.717,26012.0
2015-07-07 11:30:00,123.25,123.91,123.07,123.85,25790.0,92.7019,93.1983,92.5665,93.1532,25790.0
2015-07-07 12:00:00,123.86,123.88,123.46,123.58,20709.0,93.1607,93.1758,92.8599,92.9501,20709.0
2015-07-07 12:30:00,123.58,124.27,123.58,124.2,19520.0,92.9501,93.4691,92.9501,93.4165,19520.0
2015-07-07 13:00:00,124.2,124.44,124.01,124.32,22818.0,93.4165,93.597,93.2736,93.5067,22818.0
2015-07-07 13:30:00,124.3,124.48,124.15,124.27,16390.0,93.4917,93.6271,93.3789,93.4691,16390.0
2015-07-07 14:00:00,124.32,124.33,123.89,124.0,17926.0,93.5067,93.5142,93.1833,93.266,17926.0
2015-07-07 14:30:00,123.97,124.89,123.9,124.86,25882.0,93.2435,93.9354,93.1908,93.9129,25882.0
2015-07-07 15:00:00,124.81,125.14,124.62,124.99,31720.0,93.8753,94.1235,93.7324,94.0107,31720.0
2015-07-07 15:30:00,125.01,125.2,124.83,125.05,67873.0,94.0257,94.1686,93.8903,94.0558,67873.0
2015-07-08 09:30:00,123.89,124.56,123.66,123.86,15838.0,93.1833,93.6872,93.0103,93.1607,15838.0
2015-07-08 10:00:00,123.82,123.9,123.57,123.81,24214.0,93.1306,93.1908,92.9426,93.1231,24214.0
2015-07-08 10:30:00,123.82,124.33,123.67,124.24,22492.0,93.1306,93.5142,93.0178,93.4466,22492.0
2015-07-08 11:00:00,124.25,124.25,123.71,123.75,25325.0,93.4541,93.4541,93.0479,93.078,25325.0
2015-07-08 11:30:00,123.79,123.88,123.45,123.58,10458.0,93.1081,93.1758,92.8524,92.9501,10458.0
2015-07-08 12:00:00,123.58,123.63,123.44,123.5,7294.0,92.9501,92.9877,92.8448,92.89,7294.0
2015-07-08 12:30:00,123.67,123.67,123.36,123.66,8610.0,93.0178,93.0178,92.7847,93.0103,8610.0
2015-07-08 13:00:00,123.65,123.74,123.35,123.74,10487.0,93.0028,93.0705,92.7771,93.0705,10487.0
2015-07-08 13:30:00,123.74,123.74,123.52,123.52,9055.0,93.0705,93.0705,92.905,92.905,9055.0
2015-07-08 14:00:00,123.57,123.62,123.15,123.22,20524.0,92.9426,92.9802,92.6267,92.6794,20524.0
2015-07-08 14:30:00,123.26,123.26,122.65,122.86,21186.0,92.7094,92.7094,92.2506,92.4086,21186.0
2015-07-08 15:00:00,122.86,123.26,122.73,122.91,30203.0,92.4086,92.7094,92.3108,92.4462,30203.0
2015-07-08 15:30:00,122.88,123.33,122.88,122.99,63683.0,92.4236,92.7621,92.4236,92.5064,63683.0
2015-07-09 09:30:00,124.7,125.11,123.43,123.9,40514.0,93.7925,94.1009,92.8373,93.1908,40514.0
2015-07-09 10:00:00,123.89,124.48,123.87,123.95,50147.0,93.1833,93.6271,93.1683,93.2284,50147.0
2015-07-09 10:30:00,123.93,124.21,123.91,124.19,28394.0,93.2134,93.424,93.1983,93.4089,28394.0
2015-07-09 11:00:00,124.21,124.59,124.04,124.46,22337.0,93.424,93.7098,93.2961,93.612,22337.0
2015-07-09 11:30:00,124.48,124.54,124.12,124.17,20111.0,93.6271,93.6722,93.3563,93.3939,20111.0
2015-07-09 12:00:00,124.18,124.27,123.88,123.92,15412.0,93.4014,93.4691,93.1758,93.2059,15412.0
2015-07-09 12:30:00,123.88,123.91,123.58,123.79,27491.0,93.1758,93.1983,92.9501,93.1081,27491.0
2015-07-09 13:00:00,123.76,123.83,123.6,123.77,15087.0,93.0855,93.1382,92.9652,93.093,15087.0
2015-07-09 13:30:00,123.74,124.14,123.74,124.14,12463.0,93.0705,93.3713,93.0705,93.3713,12463.0
2015-07-09 14:00:00,124.1,124.13,123.76,123.91,18741.0,93.3412,93.3638,93.0855,93.1983,18741.0
2015-07-09 14:30:00,123.91,124.26,123.81,124.22,21244.0,93.1983,93.4616,93.1231,93.4315,21244.0
2015-07-09 15:00:00,124.2,124.52,124.2,124.28,25540.0,93.4165,93.6572,93.4165,93.4766,25540.0
2015-07-09 15:30:00,124.3,124.49,124.14,124.15,50098.0,93.4917,93.6346,93.3713,93.3789,50098.0
2015-07-10 09:30:00,126.01,126.17,125.3,125.62,51833.0,94.7778,94.8982,94.2438,94.4845,51833.0
2015-07-10 10:00:00,125.62,125.95,125.54,125.75,58291.0,94.4845,94.7327,94.4243,94.5823,58291.0
2015-07-10 10:30:00,125.75,125.81,125.3,125.67,29660.0,94.5823,94.6274,94.2438,94.5221,29660.0
2015-07-10 11:00:00,125.63,125.95,125.61,125.9,22270.0,94.492,94.7327,94.477,94.6951,22270.0
2015-07-10 11:30:00,125.96,126.27,125.77,126.17,20017.0,94.7402,94.9734,94.5973,94.8982,20017.0
2015-07-10 12:00:00,126.18,126.23,125.83,125.87,20679.0,94.9057,94.9433,94.6425,94.6725,20679.0
2015-07-10 12:30:00,125.86,125.9,125.71,125.84,20281.0,94.665,94.6951,94.5522,94.65,20281.0
2015-07-10 13:00:00,125.85,126.04,125.71,126.01,17416.0,94.6575,94.8004,94.5522,94.7778,17416.0
2015-07-10 13:30:00,126.03,126.04,125.6,125.8,18438.0,94.7929,94.8004,94.4695,94.6199,18438.0
2015-07-10 14:00:00,125.84,126.06,125.74,125.98,31736.0,94.65,94.8155,94.5748,94.7553,31736.0
2015-07-10 14:30:00,126.02,126.34,125.97,126.32,33573.0,94.7854,95.0261,94.7478,95.011,33573.0
2015-07-10 15:00:00,126.29,126.48,126.24,126.24,36834.0,94.9884,95.1314,94.9508,94.9508,36834.0
2015-07-10 15:30:00,126.25,126.41,126.11,126.21,63177.0,94.9584,95.0787,94.8531,94.9283,63177.0
2015-07-13 09:30:00,127.31,127.75,127.04,127.3,24441.0,95.7556,96.0866,95.5526,95.7481,24441.0
2015-07-13 10:00:00,127.28,127.35,126.95,127.22,28868.0,95.7331,95.7857,95.4849,95.6879,28868.0
2015-07-13 10:30:00,127.25,127.45,127.13,127.39,40248.0,95.7105,95.8609,95.6203,95.8158,40248.0
2015-07-13 11:00:00,127.36,127.39,127.12,127.36,15063.0,95.7932,95.8158,95.6127,95.7932,15063.0
2015-07-13 11:30:00,127.37,127.52,127.21,127.25,15807.0,95.8008,95.9136,95.6804,95.7105,15807.0
2015-07-13 12:00:00,127.26,127.35,127.15,127.15,11156.0,95.718,95.7857,95.6353,95.6353,11156.0
2015-07-13 12:30:00,127.18,127.25,127.02,127.12,14649.0,95.6579,95.7105,95.5375,95.6127,14649.0
2015-07-13 13:00:00,127.12,127.35,127.12,127.22,9151.0,95.6127,95.7857,95.6127,95.6879,9151.0
2015-07-13 13:30:00,127.22,127.24,127.15,127.15,10712.0,95.6879,95.703,95.6353,95.6353,10712.0
2015-07-13 14:00:00,127.19,127.23,127.07,127.08,11881.0,95.6654,95.6955,95.5751,95.5826,11881.0
2015-07-13 14:30:00,127.09,127.3,127.02,127.27,17237.0,95.5902,95.7481,95.5375,95.7256,17237.0
2015-07-13 15:00:00,127.3,127.51,127.3,127.46,20513.0,95.7481,95.9061,95.7481,95.8685,20513.0
2015-07-13 15:30:00,127.48,127.53,127.27,127.3,86458.0,95.8835,95.9211,95.7256,95.7481,86458.0
2015-07-14 09:30:00,126.76,127.17,126.56,126.85,25941.0,95.342,95.6503,95.1915,95.4096,25941.0
2015-07-14 10:00:00,126.79,126.9,126.67,126.9,35844.0,95.3645,95.4473,95.2743,95.4473,35844.0
2015-07-14 10:30:00,126.95,127.17,126.93,127.12,32436.0,95.4849,95.6503,95.4698,95.6127,32436.0
2015-07-14 11:00:00,127.13,127.69,127.09,127.63,26246.0,95.6203,96.0415,95.5902,95.9963,26246.0
2015-07-14 11:30:00,127.64,127.66,127.06,127.11,17916.0,96.0038,96.0189,95.5676,95.6052,17916.0
2015-07-14 12:00:00,127.13,127.19,126.97,127.0,20373.0,95.6203,95.6654,95.4999,95.5225,20373.0
2015-07-14 12:30:00,127.01,127.28,126.99,127.26,16923.0,95.53,95.7331,95.515,95.718,16923.0
2015-07-14 13:00:00,127.25,127.36,127.23,127.33,12308.0,95.7105,95.7932,95.6955,95.7707,12308.0
2015-07-14 13:30:00,127.33,127.55,127.31,127.44,11696.0,95.7707,95.9362,95.7556,95.8534,11696.0
2015-07-14 14:00:00,127.43,127.54,127.34,127.5,11225.0,95.8459,95.9286,95.7782,95.8985,11225.0
2015-07-14 14:30:00,127.55,127.58,127.32,127.39,20229.0,95.9362,95.9587,95.7632,95.8158,20229.0
2015-07-14 15:00:00,127.4,127.54,127.38,127.4,33234.0,95.8233,95.9286,95.8083,95.8233,33234.0
2015-07-14 15:30:00,127.4,127.43,127.15,127.19,355821.0,95.8233,95.8459,95.6353,95.6654,355821.0
2015-07-15 09:30:00,127.43,128.04,126.84,127.94,44321.0,95.8459,96.3047,95.4021,96.2295,44321.0
2015-07-15 10:00:00,127.95,128.42,127.79,128.31,60702.0,96.237,96.5905,96.1167,96.5078,60702.0
2015-07-15 10:30:00,128.25,128.45,128.01,128.16,60611.0,96.4627,96.6131,96.2821,96.395,60611.0
2015-07-15 11:00:00,128.17,128.31,127.96,128.31,61349.0,96.4025,96.5078,96.2445,96.5078,61349.0
2015-07-15 11:30:00,128.28,128.34,127.76,127.76,27708.0,96.4852,96.5303,96.0941,96.0941,27708.0
2015-07-15 12:00:00,127.76,127.97,127.69,127.97,17866.0,96.0941,96.2521,96.0415,96.2521,17866.0
2015-07-15 12:30:00,127.98,128.08,127.86,128.07,18978.0,96.2596,96.3348,96.1693,96.3273,18978.0
2015-07-15 13:00:00,128.06,128.29,127.86,128.21,18097.0,96.3197,96.4927,96.1693,96.4326,18097.0
2015-07-15 13:30:00,128.19,128.41,128.16,128.39,19011.0,96.4175,96.583,96.395,96.568,19011.0
2015-07-15 14:00:00,128.4,128.41,128.07,128.1,42765.0,96.5755,96.583,96.3273,96.3498,42765.0
2015-07-15 14:30:00,128.09,128.09,127.55,127.63,42543.0,96.3423,96.3423,95.9362,95.9963,42543.0
2015-07-15 15:00:00,127.62,127.84,127.52,127.84,47652.0,95.9888,96.1543,95.9136,96.1543,47652.0
2015-07-15 15:30:00,127.82,127.98,127.61,127.98,105406.0,96.1392,96.2596,95.9813,96.2596,105406.0
2015-07-16 09:30:00,127.11,130.29,126.12,130.11,167614.0,95.6052,97.997,94.8606,97.8616,167614.0
2015-07-16 10:00:00,130.31,130.9,129.89,130.64,84350.0,98.0121,98.4558,97.6962,98.2603,84350.0
2015-07-16 10:30:00,130.74,131.11,130.66,130.99,95401.0,98.3355,98.6138,98.2753,98.5235,95401.0
2015-07-16 11:00:00,130.95,130.96,130.03,130.11,43156.0,98.4934,98.501,97.8015,97.8616,43156.0
2015-07-16 11:30:00,130.13,131.0,130.12,130.83,55008.0,97.8767,98.5311,97.8692,98.4032,55008.0
2015-07-16 12:00:00,130.82,131.04,130.55,130.92,51603.0,98.3957,98.5611,98.1926,98.4709,51603.0
2015-07-16 12:30:00,130.91,130.95,130.61,130.67,27911.0,98.4634,98.4934,98.2377,98.2828,27911.0
2015-07-16 13:00:00,130.65,130.77,130.49,130.64,24088.0,98.2678,98.3581,98.1475,98.2603,24088.0
2015-07-16 13:30:00,130.62,130.94,130.49,130.85,77520.0,98.2452,98.4859,98.1475,98.4182,77520.0
2015-07-16 14:00:00,130.81,130.96,130.7,130.88,37236.0,98.3881,98.501,98.3054,98.4408,37236.0
2015-07-16 14:30:00,130.86,131.06,130.77,130.81,41557.0,98.4258,98.5762,98.3581,98.3881,41557.0
2015-07-16 15:00:00,130.84,130.94,130.55,130.72,54578.0,98.4107,98.4859,98.1926,98.3205,54578.0
2015-07-16 15:30:00,130.72,130.9,130.45,130.78,153501.0,98.3205,98.4558,98.1174,98.3656,153501.0
2015-07-17 09:30:00,130.31,131.33,130.1,131.27,130030.0,98.0121,98.7793,97.8541,98.7341,130030.0
2015-07-17 10:00:00,131.39,131.45,130.22,130.31,86577.0,98.8244,98.8695,97.9444,98.0121,86577.0
2015-07-17 10:30:00,130.32,130.95,130.32,130.85,52513.0,98.0196,98.4934,98.0196,98.4182,52513.0
2015-07-17 11:00:00,130.85,130.85,130.47,130.56,53101.0,98.4182,98.4182,98.1324,98.2001,53101.0
2015-07-17 11:30:00,130.56,130.67,130.14,130.37,29286.0,98.2001,98.2828,97.8842,98.0572,29286.0
2015-07-17 12:00:00,130.39,130.43,130.2,130.22,41812.0,98.0722,98.1023,97.9293,97.9444,41812.0
2015-07-17 12:30:00,130.23,130.25,129.99,130.08,45075.0,97.9519,97.9669,97.7714,97.8391,45075.0
2015-07-17 13:00:00,130.07,130.33,129.99,130.33,26962.0,97.8316,98.0271,97.7714,98.0271,26962.0
2015-07-17 13:30:00,130.31,130.44,130.21,130.44,15912.0,98.0121,98.1099,97.9369,98.1099,15912.0
2015-07-17 14:00:00,130.42,130.81,130.38,130.81,23030.0,98.0948,98.3881,98.0647,98.3881,23030.0
2015-07-17 14:30:00,130.81,130.81,130.46,130.57,22185.0,98.3881,98.3881,98.1249,98.2076,22185.0
2015-07-17 15:00:00,130.55,130.67,130.43,130.6,37924.0,98.1926,98.2828,98.1023,98.2302,37924.0
2015-07-17 15:30:00,130.61,131.36,130.56,131.21,162821.0,98.2377,98.8018,98.2001,98.689,162821.0
2015-07-20 09:30:00,131.5,131.98,131.27,131.42,59353.0,98.9071,99.2682,98.7341,98.847,59353.0
2015-07-20 10:00:00,131.4,131.48,130.99,131.17,52182.0,98.8319,98.8921,98.5235,98.6589,52182.0
2015-07-20 10:30:00,131.14,131.66,131.07,131.64,34030.0,98.6364,99.0275,98.5837,99.0124,34030.0
2015-07-20 11:00:00,131.65,132.09,131.62,132.01,35248.0,99.0199,99.3509,98.9974,99.2907,35248.0
2015-07-20 11:30:00,132.02,132.17,131.98,132.04,26739.0,99.2982,99.4111,99.2682,99.3133,26739.0
2015-07-20 12:00:00,132.0,132.24,131.98,132.02,23841.0,99.2832,99.4637,99.2682,99.2982,23841.0
2015-07-20 12:30:00,132.02,132.15,131.98,132.03,31629.0,99.2982,99.396,99.2682,99.3058,31629.0
2015-07-20 13:00:00,132.04,132.4,132.0,132.36,44391.0,99.3133,99.5841,99.2832,99.554,44391.0
2015-07-20 13:30:00,132.32,132.44,132.15,132.28,32724.0,99.5239,99.6141,99.396,99.4938,32724.0
2015-07-20 14:00:00,132.33,132.43,132.29,132.4,26454.0,99.5314,99.6066,99.5013,99.5841,26454.0
2015-07-20 14:30:00,132.38,132.4,132.27,132.29,32991.0,99.569,99.5841,99.4863,99.5013,32991.0
2015-07-20 15:00:00,132.29,132.39,132.16,132.36,59384.0,99.5013,99.5765,99.4035,99.554,59384.0
2015-07-20 15:30:00,132.37,132.4,131.96,132.04,104016.0,99.5615,99.5841,99.2531,99.3133,104016.0
2015-07-21 09:30:00,132.12,133.0,131.96,132.95,88570.0,99.3735,100.0353,99.2531,99.9977,88570.0
2015-07-21 10:00:00,133.0,133.19,132.78,132.94,60534.0,100.0353,100.1783,99.8699,99.9902,60534.0
2015-07-21 10:30:00,132.92,133.01,132.31,132.31,162277.0,99.9752,100.0429,99.5164,99.5164,162277.0
2015-07-21 11:00:00,132.29,132.45,132.19,132.28,42563.0,99.5013,99.6217,99.4261,99.4938,42563.0
2015-07-21 11:30:00,132.33,132.33,131.62,131.69,33213.0,99.5314,99.5314,98.9974,99.05,33213.0
2015-07-21 12:00:00,131.65,131.66,131.21,131.26,23858.0,99.0199,99.0275,98.689,98.7266,23858.0
2015-07-21 12:30:00,131.28,131.42,131.23,131.38,32933.0,98.7417,98.847,98.704,98.8169,32933.0
2015-07-21 13:00:00,131.36,131.37,131.08,131.16,16161.0,98.8018,98.8093,98.5912,98.6514,16161.0
2015-07-21 13:30:00,131.15,131.58,131.15,131.54,25562.0,98.6439,98.9673,98.6439,98.9372,25562.0
2015-07-21 14:00:00,131.51,131.76,131.35,131.73,19706.0,98.9146,99.1027,98.7943,99.0801,19706.0
2015-07-21 14:30:00,131.73,131.73,131.45,131.55,16039.0,99.0801,99.0801,98.8695,98.9447,16039.0
2015-07-21 15:00:00,131.62,131.67,131.49,131.62,24846.0,98.9974,99.035,98.8996,98.9974,24846.0
2015-07-21 15:30:00,131.62,131.89,131.62,131.88,82280.0,98.9974,99.2005,98.9974,99.1929,82280.0
2015-07-22 09:30:00,131.77,132.73,131.77,132.56,22944.0,99.1102,99.8323,99.1102,99.7044,22944.0
2015-07-22 10:00:00,132.58,132.65,132.33,132.46,38257.0,99.7194,99.7721,99.5314,99.6292,38257.0
2015-07-22 10:30:00,132.49,132.61,132.3,132.55,18063.0,99.6518,99.742,99.5088,99.6969,18063.0
2015-07-22 11:00:00,132.53,132.8,132.31,132.78,26097.0,99.6818,99.8849,99.5164,99.8699,26097.0
2015-07-22 11:30:00,132.81,132.82,132.41,132.53,24560.0,99.8924,99.9,99.5916,99.6818,24560.0
2015-07-22 12:00:00,132.57,132.69,132.54,132.61,17646.0,99.7119,99.8022,99.6894,99.742,17646.0
2015-07-22 12:30:00,132.64,132.93,132.63,132.91,21896.0,99.7646,99.9827,99.7571,99.9677,21896.0
2015-07-22 13:00:00,132.89,133.36,132.89,133.36,16900.0,99.9526,100.3061,99.9526,100.3061,16900.0
2015-07-22 13:30:00,133.37,133.62,133.29,133.48,22236.0,100.3136,100.5017,100.2535,100.3964,22236.0
2015-07-22 14:00:00,133.41,133.64,133.31,133.54,21033.0,100.3437,100.5167,100.2685,100.4415,21033.0
2015-07-22 14:30:00,133.53,133.75,133.47,133.75,39607.0,100.434,100.5995,100.3889,100.5995,39607.0
2015-07-22 15:00:00,133.77,133.78,133.37,133.39,35107.0,100.6145,100.622,100.3136,100.3287,35107.0
2015-07-22 15:30:00,133.38,133.39,133.01,133.18,75376.0,100.3212,100.3287,100.0429,100.1707,75376.0
2015-07-23 09:30:00,133.63,134.0,133.22,133.75,29290.0,100.5092,100.7875,100.2008,100.5995,29290.0
2015-07-23 10:00:00,133.83,133.83,133.39,133.62,31154.0,100.6596,100.6596,100.3287,100.5017,31154.0
2015-07-23 10:30:00,133.61,133.82,133.39,133.49,16031.0,100.4942,100.6521,100.3287,100.4039,16031.0
2015-07-23 11:00:00,133.49,133.5,133.13,133.13,16259.0,100.4039,100.4114,100.1331,100.1331,16259.0
2015-07-23 11:30:00,133.12,133.12,132.27,132.37,18144.0,100.1256,100.1256,99.4863,99.5615,18144.0
2015-07-23 12:00:00,132.45,132.54,132.06,132.3,27187.0,99.6217,99.6894,99.3283,99.5088,27187.0
2015-07-23 12:30:00,132.28,132.59,132.25,132.54,10650.0,99.4938,99.727,99.4712,99.6894,10650.0
2015-07-23 13:00:00,132.51,132.64,132.41,132.56,18622.0,99.6668,99.7646,99.5916,99.7044,18622.0
2015-07-23 13:30:00,132.5,132.71,132.4,132.69,13737.0,99.6593,99.8172,99.5841,99.8022,13737.0
2015-07-23 14:00:00,132.63,132.79,132.57,132.69,17481.0,99.7571,99.8774,99.7119,99.8022,17481.0
2015-07-23 14:30:00,132.69,132.7,132.4,132.53,28607.0,99.8022,99.8097,99.5841,99.6818,28607.0
2015-07-23 15:00:00,132.51,132.51,132.07,132.21,22345.0,99.6668,99.6668,99.3358,99.4411,22345.0
2015-07-23 15:30:00,132.28,132.48,132.11,132.28,72257.0,99.4938,99.6442,99.3659,99.4938,72257.0
2015-07-24 09:30:00,131.94,132.37,131.63,132.08,26451.0,99.2381,99.5615,99.0049,99.3434,26451.0
2015-07-24 10:00:00,132.14,132.18,131.59,131.82,19073.0,99.3885,99.4186,98.9748,99.1478,19073.0
2015-07-24 10:30:00,131.81,131.84,131.51,131.51,32426.0,99.1403,99.1629,98.9146,98.9146,32426.0
2015-07-24 11:00:00,131.48,132.1,131.48,131.85,29560.0,98.8921,99.3584,98.8921,99.1704,29560.0
2015-07-24 11:30:00,131.9,132.02,131.73,131.92,18878.0,99.208,99.2982,99.0801,99.223,18878.0
2015-07-24 12:00:00,131.92,131.92,131.7,131.87,9594.0,99.223,99.223,99.0576,99.1854,9594.0
2015-07-24 12:30:00,131.91,132.1,131.82,131.87,15141.0,99.2155,99.3584,99.1478,99.1854,15141.0
2015-07-24 13:00:00,131.9,131.98,131.71,131.89,13812.0,99.208,99.2682,99.0651,99.2005,13812.0
2015-07-24 13:30:00,131.85,131.85,131.43,131.61,14652.0,99.1704,99.1704,98.8545,98.9899,14652.0
2015-07-24 14:00:00,131.58,131.65,131.33,131.51,17589.0,98.9673,99.0199,98.7793,98.9146,17589.0
2015-07-24 14:30:00,131.52,131.59,131.29,131.58,16341.0,98.9222,98.9748,98.7492,98.9673,16341.0
2015-07-24 15:00:00,131.58,131.83,131.43,131.44,18696.0,98.9673,99.1553,98.8545,98.862,18696.0
2015-07-24 15:30:00,131.45,131.68,131.45,131.61,52731.0,98.8695,99.0425,98.8695,98.9899,52731.0
2015-07-27 09:30:00,130.61,131.0,130.0,130.69,39347.0,98.2377,98.5311,97.7789,98.2979,39347.0
2015-07-27 10:00:00,130.68,130.97,130.47,130.59,52178.0,98.2904,98.5085,98.1324,98.2227,52178.0
2015-07-27 10:30:00,130.62,131.05,130.56,130.86,28956.0,98.2452,98.5687,98.2001,98.4258,28956.0
2015-07-27 11:00:00,130.84,130.98,130.4,130.41,23106.0,98.4107,98.516,98.0798,98.0873,23106.0
2015-07-27 11:30:00,130.45,130.55,130.27,130.55,19129.0,98.1174,98.1926,97.982,98.1926,19129.0
2015-07-27 12:00:00,130.53,130.64,130.39,130.53,11835.0,98.1775,98.2603,98.0722,98.1775,11835.0
2015-07-27 12:30:00,130.59,130.72,130.49,130.49,9750.0,98.2227,98.3205,98.1475,98.1475,9750.0
2015-07-27 13:00:00,130.48,130.6,130.35,130.38,14204.0,98.1399,98.2302,98.0422,98.0647,14204.0
2015-07-27 13:30:00,130.39,130.48,130.15,130.41,14813.0,98.0722,98.1399,97.8917,98.0873,14813.0
2015-07-27 14:00:00,130.39,130.59,130.31,130.49,16293.0,98.0722,98.2227,98.0121,98.1475,16293.0
2015-07-27 14:30:00,130.47,130.79,130.4,130.79,25083.0,98.1324,98.3731,98.0798,98.3731,25083.0
2015-07-27 15:00:00,130.76,130.76,130.6,130.73,40767.0,98.3505,98.3505,98.2302,98.328,40767.0
2015-07-27 15:30:00,130.71,130.76,130.46,130.73,97616.0,98.3129,98.3505,98.1249,98.328,97616.0
2015-07-28 09:30:00,131.58,131.58,130.72,130.9,26546.0,98.9673,98.9673,98.3205,98.4558,26546.0
2015-07-28 10:00:00,130.94,130.98,130.26,130.55,59415.0,98.4859,98.516,97.9745,98.1926,59415.0
2015-07-28 10:30:00,130.51,130.95,130.5,130.79,31018.0,98.1625,98.4934,98.155,98.3731,31018.0
2015-07-28 11:00:00,130.81,131.46,130.81,131.44,33634.0,98.3881,98.877,98.3881,98.862,33634.0
2015-07-28 11:30:00,131.46,131.52,131.11,131.21,34186.0,98.877,98.9222,98.6138,98.689,34186.0
2015-07-28 12:00:00,131.22,131.59,131.21,131.57,17858.0,98.6965,98.9748,98.689,98.9598,17858.0
2015-07-28 12:30:00,131.58,131.63,131.32,131.47,15234.0,98.9673,99.0049,98.7717,98.8846,15234.0
2015-07-28 13:00:00,131.47,131.54,131.38,131.42,11235.0,98.8846,98.9372,98.8169,98.847,11235.0
2015-07-28 13:30:00,131.43,131.53,131.34,131.39,22992.0,98.8545,98.9297,98.7868,98.8244,22992.0
2015-07-28 14:00:00,131.39,131.68,131.34,131.54,16696.0,98.8244,99.0425,98.7868,98.9372,16696.0
2015-07-28 14:30:00,131.48,131.68,131.39,131.66,22646.0,98.8921,99.0425,98.8244,99.0275,22646.0
2015-07-28 15:00:00,131.64,131.7,131.52,131.63,27078.0,99.0124,99.0576,98.9222,99.0049,27078.0
2015-07-28 15:30:00,131.63,131.88,131.62,131.83,96397.0,99.0049,99.1929,98.9974,99.1553,96397.0
2015-07-29 09:30:00,131.99,131.99,130.6,130.73,50998.0,99.2757,99.2757,98.2302,98.328,50998.0
2015-07-29 10:00:00,130.73,131.16,130.61,131.03,33297.0,98.328,98.6514,98.2377,98.5536,33297.0
2015-07-29 10:30:00,131.02,131.15,130.8,130.83,30044.0,98.5461,98.6439,98.3806,98.4032,30044.0
2015-07-29 11:00:00,130.81,131.54,130.69,131.42,28018.0,98.3881,98.9372,98.2979,98.847,28018.0
2015-07-29 11:30:00,131.45,131.8,131.45,131.7,24098.0,98.8695,99.1328,98.8695,99.0576,24098.0
2015-07-29 12:00:00,131.69,132.16,131.69,132.02,24396.0,99.05,99.4035,99.05,99.2982,24396.0
2015-07-29 12:30:00,132.01,132.16,131.96,132.06,48875.0,99.2907,99.4035,99.2531,99.3283,48875.0
2015-07-29 13:00:00,132.03,132.14,131.94,132.09,28879.0,99.3058,99.3885,99.2381,99.3509,28879.0
2015-07-29 13:30:00,132.07,132.8,132.07,132.59,44931.0,99.3358,99.8849,99.3358,99.727,44931.0
2015-07-29 14:00:00,132.49,132.62,131.87,132.22,39730.0,99.6518,99.7495,99.1854,99.4487,39730.0
2015-07-29 14:30:00,132.2,132.64,132.15,132.55,34206.0,99.4336,99.7646,99.396,99.6969,34206.0
2015-07-29 15:00:00,132.55,132.63,132.22,132.26,69040.0,99.6969,99.7571,99.4487,99.4788,69040.0
2015-07-29 15:30:00,132.31,132.39,132.08,132.14,84854.0,99.5164,99.5765,99.3434,99.3885,84854.0
2015-07-30 09:30:00,132.0,132.56,131.6,131.69,31495.0,99.2832,99.7044,98.9823,99.05,31495.0
2015-07-30 10:00:00,131.72,132.28,131.59,132.28,18786.0,99.0726,99.4938,98.9748,99.4938,18786.0
2015-07-30 10:30:00,132.42,132.43,131.98,132.06,24267.0,99.5991,99.6066,99.2682,99.3283,24267.0
2015-07-30 11:00:00,132.1,132.45,131.87,132.35,16636.0,99.3584,99.6217,99.1854,99.5464,16636.0
2015-07-30 11:30:00,132.44,132.73,132.32,132.37,13951.0,99.6141,99.8323,99.5239,99.5615,13951.0
2015-07-30 12:00:00,132.44,132.5,131.97,131.97,15300.0,99.6141,99.6593,99.2606,99.2606,15300.0
2015-07-30 12:30:00,132.02,132.08,131.81,132.04,13869.0,99.2982,99.3434,99.1403,99.3133,13869.0
2015-07-30 13:00:00,132.03,132.11,131.75,131.85,15062.0,99.3058,99.3659,99.0952,99.1704,15062.0
2015-07-30 13:30:00,131.87,131.99,131.65,131.79,15092.0,99.1854,99.2757,99.0199,99.1252,15092.0
2015-07-30 14:00:00,131.85,132.03,131.71,131.71,15461.0,99.1704,99.3058,99.0651,99.0651,15461.0
2015-07-30 14:30:00,131.78,132.14,131.72,132.12,17493.0,99.1177,99.3885,99.0726,99.3735,17493.0
2015-07-30 15:00:00,132.12,132.17,131.97,132.13,24840.0,99.3735,99.4111,99.2606,99.381,24840.0
2015-07-30 15:30:00,132.12,132.31,131.95,132.22,56867.0,99.3735,99.5164,99.2456,99.4487,56867.0
2015-07-31 09:30:00,132.21,132.31,131.11,131.5,30419.0,99.4411,99.5164,98.6138,98.9071,30419.0
2015-07-31 10:00:00,131.5,131.78,131.5,131.57,30085.0,98.9071,99.1177,98.9071,98.9598,30085.0
2015-07-31 10:30:00,131.58,131.88,131.56,131.79,26331.0,98.9673,99.1929,98.9523,99.1252,26331.0
2015-07-31 11:00:00,131.82,131.82,131.6,131.81,18526.0,99.1478,99.1478,98.9823,99.1403,18526.0
2015-07-31 11:30:00,131.82,131.85,131.52,131.56,11273.0,99.1478,99.1704,98.9222,98.9523,11273.0
2015-07-31 12:00:00,131.55,131.58,131.45,131.57,12173.0,98.9447,98.9673,98.8695,98.9598,12173.0
2015-07-31 12:30:00,131.55,131.7,131.42,131.58,13872.0,98.9447,99.0576,98.847,98.9673,13872.0
2015-07-31 13:00:00,131.62,131.74,131.58,131.59,11919.0,98.9974,99.0876,98.9673,98.9748,11919.0
2015-07-31 13:30:00,131.6,131.6,131.47,131.48,16567.0,98.9823,98.9823,98.8846,98.8921,16567.0
2015-07-31 14:00:00,131.49,131.62,131.4,131.4,23101.0,98.8996,98.9974,98.8319,98.8319,23101.0
2015-07-31 14:30:00,131.4,131.48,131.23,131.36,21402.0,98.8319,98.8921,98.704,98.8018,21402.0
2015-07-31 15:00:00,131.36,131.43,131.08,131.12,18194.0,98.8018,98.8545,98.5912,98.6213,18194.0
2015-07-31 15:30:00,131.1,131.23,130.98,131.19,85518.0,98.6063,98.704,98.516,98.674,85518.0
2015-08-03 09:30:00,131.1,131.37,130.14,130.43,43746.0,98.6063,98.8093,97.8842,98.1023,43746.0
2015-08-03 10:00:00,130.49,130.83,130.45,130.72,26565.0,98.1475,98.4032,98.1174,98.3205,26565.0
2015-08-03 10:30:00,130.68,130.68,130.22,130.65,39233.0,98.2904,98.2904,97.9444,98.2678,39233.0
2015-08-03 11:00:00,130.63,130.76,130.46,130.74,31029.0,98.2528,98.3505,98.1249,98.3355,31029.0
2015-08-03 11:30:00,130.79,130.79,130.34,130.4,18046.0,98.3731,98.3731,98.0346,98.0798,18046.0
2015-08-03 12:00:00,130.45,130.54,130.12,130.13,21295.0,98.1174,98.1851,97.8692,97.8767,21295.0
2015-08-03 12:30:00,130.12,130.15,129.72,129.8,36206.0,97.8692,97.8917,97.5683,97.6285,36206.0
2015-08-03 13:00:00,129.71,129.87,129.53,129.84,29658.0,97.5608,97.6811,97.4254,97.6586,29658.0
2015-08-03 13:30:00,129.83,130.03,129.8,129.92,21676.0,97.651,97.8015,97.6285,97.7187,21676.0
2015-08-03 14:00:00,129.92,130.04,129.87,129.97,22369.0,97.7187,97.809,97.6811,97.7563,22369.0
2015-08-03 14:30:00,129.96,130.2,129.92,130.07,16666.0,97.7488,97.9293,97.7187,97.8316,16666.0
2015-08-03 15:00:00,130.08,130.33,130.07,130.28,23279.0,97.8391,98.0271,97.8316,97.9895,23279.0
2015-08-03 15:30:00,130.25,130.68,130.2,130.61,97566.0,97.9669,98.2904,97.9293,98.2377,97566.0
2015-08-04 09:30:00,130.95,131.55,130.36,131.55,18870.0,98.4934,98.9447,98.0497,98.9447,18870.0
2015-08-04 10:00:00,131.47,132.01,131.17,131.93,35543.0,98.8846,99.2907,98.6589,99.2305,35543.0
2015-08-04 10:30:00,131.94,131.98,131.55,131.56,21275.0,99.2381,99.2682,98.9447,98.9523,21275.0
2015-08-04 11:00:00,131.62,131.77,131.51,131.57,22083.0,98.9974,99.1102,98.9146,98.9598,22083.0
2015-08-04 11:30:00,131.55,131.6,131.21,131.25,17691.0,98.9447,98.9823,98.689,98.7191,17691.0
2015-08-04 12:00:00,131.29,131.43,131.28,131.29,15319.0,98.7492,98.8545,98.7417,98.7492,15319.0
2015-08-04 12:30:00,131.3,131.38,130.97,130.99,11993.0,98.7567,98.8169,98.5085,98.5235,11993.0
2015-08-04 13:00:00,130.95,131.34,130.9,131.27,9455.0,98.4934,98.7868,98.4558,98.7341,9455.0
2015-08-04 13:30:00,131.32,131.41,130.98,131.02,19742.0,98.7717,98.8394,98.516,98.5461,19742.0
2015-08-04 14:00:00,130.97,131.01,130.76,130.9,20849.0,98.5085,98.5386,98.3505,98.4558,20849.0
2015-08-04 14:30:00,130.9,131.12,130.89,130.93,15463.0,98.4558,98.6213,98.4483,98.4784,15463.0
2015-08-04 15:00:00,130.97,131.18,130.93,131.13,25868.0,98.5085,98.6664,98.4784,98.6288,25868.0
2015-08-04 15:30:00,131.12,131.18,130.91,131.05,48763.0,98.6213,98.6664,98.4634,98.5687,48763.0
2015-08-05 09:30:00,131.7,132.4,131.48,132.12,33835.0,99.0576,99.5841,98.8921,99.3735,33835.0
2015-08-05 10:00:00,132.28,132.95,132.14,132.91,49168.0,99.4938,99.9977,99.3885,99.9677,49168.0
2015-08-05 10:30:00,132.93,133.15,132.85,132.86,31501.0,99.9827,100.1482,99.9225,99.93,31501.0
2015-08-05 11:00:00,132.88,132.96,132.76,132.88,20932.0,99.9451,100.0053,99.8548,99.9451,20932.0
2015-08-05 11:30:00,132.9,132.92,132.11,132.15,25819.0,99.9601,99.9752,99.3659,99.396,25819.0
2015-08-05 12:00:00,132.21,132.34,131.81,131.85,12213.0,99.4411,99.5389,99.1403,99.1704,12213.0
2015-08-05 12:30:00,131.83,131.97,131.75,131.88,12774.0,99.1553,99.2606,99.0952,99.1929,12774.0
2015-08-05 13:00:00,131.89,131.89,131.6,131.86,10822.0,99.2005,99.2005,98.9823,99.1779,10822.0
2015-08-05 13:30:00,131.96,132.17,131.9,132.0,9409.0,99.2531,99.4111,99.208,99.2832,9409.0
2015-08-05 14:00:00,131.98,132.47,131.94,132.43,16161.0,99.2682,99.6367,99.2381,99.6066,16161.0
2015-08-05 14:30:00,132.43,132.5,132.19,132.24,16424.0,99.6066,99.6593,99.4261,99.4637,16424.0
2015-08-05 15:00:00,132.26,132.35,132.11,132.18,22983.0,99.4788,99.5464,99.3659,99.4186,22983.0
2015-08-05 15:30:00,132.17,132.28,132.11,132.19,47668.0,99.4111,99.4938,99.3659,99.4261,47668.0
2015-08-06 09:30:00,132.46,132.46,131.41,131.43,60045.0,99.6292,99.6292,98.8394,98.8545,60045.0
2015-08-06 10:00:00,131.4,132.03,131.26,131.9,25914.0,98.8319,99.3058,98.7266,99.208,25914.0
2015-08-06 10:30:00,131.9,132.43,131.83,132.42,25998.0,99.208,99.6066,99.1553,99.5991,25998.0
2015-08-06 11:00:00,132.41,132.41,132.07,132.17,15655.0,99.5916,99.5916,99.3358,99.4111,15655.0
2015-08-06 11:30:00,132.18,132.18,131.48,131.8,40078.0,99.4186,99.4186,98.8921,99.1328,40078.0
2015-08-06 12:00:00,131.79,131.95,131.5,131.66,30163.0,99.1252,99.2456,98.9071,99.0275,30163.0
2015-08-06 12:30:00,131.63,131.63,131.31,131.34,13361.0,99.0049,99.0049,98.7642,98.7868,13361.0
2015-08-06 13:00:00,131.33,131.84,131.33,131.75,10290.0,98.7793,99.1629,98.7793,99.0952,10290.0
2015-08-06 13:30:00,131.68,131.75,131.32,131.36,12881.0,99.0425,99.0952,98.7717,98.8018,12881.0
2015-08-06 14:00:00,131.35,131.57,131.17,131.52,13418.0,98.7943,98.9598,98.6589,98.9222,13418.0
2015-08-06 14:30:00,131.52,131.56,131.25,131.26,11519.0,98.9222,98.9523,98.7191,98.7266,11519.0
2015-08-06 15:00:00,131.28,131.5,131.27,131.31,21012.0,98.7417,98.9071,98.7341,98.7642,21012.0
2015-08-06 15:30:00,131.31,131.67,131.26,131.62,43784.0,98.7642,99.035,98.7266,98.9974,43784.0
2015-08-07 09:30:00,131.55,132.0,131.33,131.41,30419.0,98.9447,99.2832,98.7793,98.8394,30419.0
2015-08-07 10:00:00,131.42,131.54,130.92,131.29,11309.0,98.847,98.9372,98.4709,98.7492,11309.0
2015-08-07 10:30:00,131.23,131.4,130.77,130.91,20350.0,98.704,98.8319,98.3581,98.4634,20350.0
2015-08-07 11:00:00,130.87,130.96,130.48,130.62,19504.0,98.4333,98.501,98.1399,98.2452,19504.0
2015-08-07 11:30:00,130.62,130.74,130.5,130.63,16302.0,98.2452,98.3355,98.155,98.2528,16302.0
2015-08-07 12:00:00,130.64,130.89,130.64,130.66,15977.0,98.2603,98.4483,98.2603,98.2753,15977.0
2015-08-07 12:30:00,130.63,130.65,130.29,130.4,9837.0,98.2528,98.2678,97.997,98.0798,9837.0
2015-08-07 13:00:00,130.4,130.42,129.98,130.07,11697.0,98.0798,98.0948,97.7639,97.8316,11697.0
2015-08-07 13:30:00,130.13,130.27,130.07,130.11,10115.0,97.8767,97.982,97.8316,97.8616,10115.0
2015-08-07 14:00:00,130.09,130.11,129.75,129.84,21015.0,97.8466,97.8616,97.5909,97.6586,21015.0
2015-08-07 14:30:00,129.88,130.13,129.82,130.02,18444.0,97.6887,97.8767,97.6435,97.794,18444.0
2015-08-07 15:00:00,130.04,130.56,130.0,130.51,37672.0,97.809,98.2001,97.7789,98.1625,37672.0
2015-08-07 15:30:00,130.54,130.77,130.44,130.77,60350.0,98.1851,98.3581,98.1099,98.3581,60350.0
2015-08-10 09:30:00,131.2,132.03,130.98,131.79,26299.0,98.6815,99.3058,98.516,99.1252,26299.0
2015-08-10 10:00:00,131.83,132.54,131.82,132.49,23029.0,99.1553,99.6894,99.1478,99.6518,23029.0
2015-08-10 10:30:00,132.46,132.54,132.26,132.44,29506.0,99.6292,99.6894,99.4788,99.6141,29506.0
2015-08-10 11:00:00,132.4,132.67,132.34,132.37,17582.0,99.5841,99.7871,99.5389,99.5615,17582.0
2015-08-10 11:30:00,132.36,132.71,132.33,132.67,24475.0,99.554,99.8172,99.5314,99.7871,24475.0
2015-08-10 12:00:00,132.66,132.82,132.66,132.81,13375.0,99.7796,99.9,99.7796,99.8924,13375.0
2015-08-10 12:30:00,132.83,132.83,132.61,132.62,21983.0,99.9075,99.9075,99.742,99.7495,21983.0
2015-08-10 13:00:00,132.61,132.75,132.57,132.69,11165.0,99.742,99.8473,99.7119,99.8022,11165.0
2015-08-10 13:30:00,132.68,132.69,132.57,132.62,17094.0,99.7947,99.8022,99.7119,99.7495,17094.0
2015-08-10 14:00:00,132.65,132.73,132.6,132.64,15422.0,99.7721,99.8323,99.7345,99.7646,15422.0
2015-08-10 14:30:00,132.63,132.81,132.61,132.61,32957.0,99.7571,99.8924,99.742,99.742,32957.0
2015-08-10 15:00:00,132.6,132.69,132.56,132.6,29795.0,99.7345,99.8022,99.7044,99.7345,29795.0
2015-08-10 15:30:00,132.6,132.75,132.56,132.73,57620.0,99.7345,99.8473,99.7044,99.8323,57620.0
2015-08-11 09:30:00,131.87,131.93,131.13,131.6,30544.0,99.1854,99.2305,98.6288,98.9823,30544.0
2015-08-11 10:00:00,131.5,131.76,131.48,131.63,26801.0,98.9071,99.1027,98.8921,99.0049,26801.0
2015-08-11 10:30:00,131.65,131.86,131.52,131.79,25854.0,99.0199,99.1779,98.9222,99.1252,25854.0
2015-08-11 11:00:00,131.78,131.88,131.07,131.13,19609.0,99.1177,99.1929,98.5837,98.6288,19609.0
2015-08-11 11:30:00,131.11,131.26,130.74,130.82,21015.0,98.6138,98.7266,98.3355,98.3957,21015.0
2015-08-11 12:00:00,130.83,130.99,130.73,130.88,13446.0,98.4032,98.5235,98.328,98.4408,13446.0
2015-08-11 12:30:00,130.85,131.05,130.7,130.8,10000.0,98.4182,98.5687,98.3054,98.3806,10000.0
2015-08-11 13:00:00,130.76,130.76,130.56,130.59,13277.0,98.3505,98.3505,98.2001,98.2227,13277.0
2015-08-11 13:30:00,130.58,130.85,130.54,130.73,21234.0,98.2152,98.4182,98.1851,98.328,21234.0
2015-08-11 14:00:00,130.71,130.74,130.47,130.67,13770.0,98.3129,98.3355,98.1324,98.2828,13770.0
2015-08-11 14:30:00,130.69,130.83,130.57,130.77,19263.0,98.2979,98.4032,98.2076,98.3581,19263.0
2015-08-11 15:00:00,130.76,130.96,130.75,130.81,26671.0,98.3505,98.501,98.343,98.3881,26671.0
2015-08-11 15:30:00,130.81,131.04,130.76,131.01,63090.0,98.3881,98.5611,98.3505,98.5386,63090.0
2015-08-12 09:30:00,129.98,129.98,128.51,128.55,24466.0,97.7639,97.7639,96.6582,96.6883,24466.0
2015-08-12 10:00:00,128.5,128.59,127.41,127.67,39701.0,96.6507,96.7184,95.8309,96.0264,39701.0
2015-08-12 10:30:00,127.65,128.32,127.61,127.79,35584.0,96.0114,96.5153,95.9813,96.1167,35584.0
2015-08-12 11:00:00,127.84,128.23,127.83,127.89,25150.0,96.1543,96.4476,96.1468,96.1919,25150.0
2015-08-12 11:30:00,127.83,127.89,127.46,127.55,25119.0,96.1468,96.1919,95.8685,95.9362,25119.0
2015-08-12 12:00:00,127.52,127.7,127.37,127.69,15423.0,95.9136,96.049,95.8008,96.0415,15423.0
2015-08-12 12:30:00,127.69,127.96,127.45,127.52,15665.0,96.0415,96.2445,95.8609,95.9136,15665.0
2015-08-12 13:00:00,127.54,127.96,127.5,127.86,22651.0,95.9286,96.2445,95.8985,96.1693,22651.0
2015-08-12 13:30:00,127.88,128.28,127.85,128.16,13378.0,96.1844,96.4852,96.1618,96.395,13378.0
2015-08-12 14:00:00,128.12,128.28,127.89,127.94,22551.0,96.3649,96.4852,96.1919,96.2295,22551.0
2015-08-12 14:30:00,127.94,128.54,127.8,128.53,24916.0,96.2295,96.6808,96.1242,96.6733,24916.0
2015-08-12 15:00:00,128.54,128.89,128.47,128.89,25487.0,96.6808,96.944,96.6281,96.944,25487.0
2015-08-12 15:30:00,128.89,129.03,128.74,128.97,68846.0,96.944,97.0493,96.8312,97.0042,68846.0
2015-08-13 09:30:00,129.28,129.55,128.81,129.07,23108.0,97.2374,97.4404,96.8839,97.0794,23108.0
2015-08-13 10:00:00,128.97,129.33,128.76,129.33,15027.0,97.0042,97.275,96.8462,97.275,15027.0
2015-08-13 10:30:00,129.35,129.72,129.28,129.28,25364.0,97.29,97.5683,97.2374,97.2374,25364.0
2015-08-13 11:00:00,129.35,129.36,128.66,128.73,12171.0,97.29,97.2975,96.771,96.8237,12171.0
2015-08-13 11:30:00,128.74,129.02,128.67,128.98,13356.0,96.8312,97.0418,96.7786,97.0117,13356.0
2015-08-13 12:00:00,129.01,129.45,128.99,129.44,10237.0,97.0343,97.3652,97.0192,97.3577,10237.0
2015-08-13 12:30:00,129.46,129.49,129.19,129.28,13532.0,97.3727,97.3953,97.1697,97.2374,13532.0
2015-08-13 13:00:00,129.29,129.48,129.28,129.37,23853.0,97.2449,97.3878,97.2374,97.3051,23853.0
2015-08-13 13:30:00,129.38,129.39,129.2,129.3,23318.0,97.3126,97.3201,97.1772,97.2524,23318.0
2015-08-13 14:00:00,129.31,129.59,129.22,129.57,31072.0,97.2599,97.4705,97.1922,97.4555,31072.0
2015-08-13 14:30:00,129.56,129.74,129.55,129.71,21277.0,97.448,97.5834,97.4404,97.5608,21277.0
2015-08-13 15:00:00,129.7,129.8,129.57,129.66,39217.0,97.5533,97.6285,97.4555,97.5232,39217.0
2015-08-13 15:30:00,129.66,129.66,129.4,129.5,52583.0,97.5232,97.5232,97.3276,97.4028,52583.0
2015-08-14 09:30:00,129.55,130.29,129.49,130.07,13106.0,97.4404,97.997,97.3953,97.8316,13106.0
2015-08-14 10:00:00,130.03,130.28,129.88,130.22,17070.0,97.8015,97.9895,97.6887,97.9444,17070.0
2015-08-14 10:30:00,130.23,130.34,130.09,130.19,33512.0,97.9519,98.0346,97.8466,97.9218,33512.0
2015-08-14 11:00:00,130.16,130.21,129.77,130.08,27722.0,97.8993,97.9369,97.6059,97.8391,27722.0
2015-08-14 11:30:00,130.1,130.61,130.1,130.43,26012.0,97.8541,98.2377,97.8541,98.1023,26012.0
2015-08-14 12:00:00,130.43,130.51,130.35,130.35,15339.0,98.1023,98.1625,98.0422,98.0422,15339.0
2015-08-14 12:30:00,130.35,130.38,130.11,130.38,18651.0,98.0422,98.0647,97.8616,98.0647,18651.0
2015-08-14 13:00:00,130.36,130.8,130.31,130.8,13610.0,98.0497,98.3806,98.0121,98.3806,13610.0
2015-08-14 13:30:00,130.82,130.86,130.53,130.59,14954.0,98.3957,98.4258,98.1775,98.2227,14954.0
2015-08-14 14:00:00,130.64,130.89,130.58,130.81,14534.0,98.2603,98.4483,98.2152,98.3881,14534.0
2015-08-14 14:30:00,130.81,130.81,130.37,130.38,54746.0,98.3881,98.3881,98.0572,98.0647,54746.0
2015-08-14 15:00:00,130.39,130.47,130.32,130.37,80025.0,98.0722,98.1324,98.0196,98.0572,80025.0
2015-08-14 15:30:00,130.36,130.46,130.23,130.44,88048.0,98.0497,98.1249,97.9519,98.1099,88048.0
2015-08-17 09:30:00,129.59,129.79,129.11,129.52,31528.0,97.4705,97.621,97.1095,97.4179,31528.0
2015-08-17 10:00:00,129.54,129.91,129.33,129.73,25878.0,97.4329,97.7112,97.275,97.5758,25878.0
2015-08-17 10:30:00,129.66,130.29,129.65,130.22,25934.0,97.5232,97.997,97.5157,97.9444,25934.0
2015-08-17 11:00:00,130.22,130.66,130.18,130.4,19162.0,97.9444,98.2753,97.9143,98.0798,19162.0
2015-08-17 11:30:00,130.44,130.54,130.31,130.54,11552.0,98.1099,98.1851,98.0121,98.1851,11552.0
2015-08-17 12:00:00,130.59,130.8,130.56,130.73,13524.0,98.2227,98.3806,98.2001,98.328,13524.0
2015-08-17 12:30:00,130.71,131.07,130.71,131.05,20688.0,98.3129,98.5837,98.3129,98.5687,20688.0
2015-08-17 13:00:00,131.06,131.35,131.06,131.35,23543.0,98.5762,98.7943,98.5762,98.7943,23543.0
2015-08-17 13:30:00,131.35,131.61,131.35,131.52,20486.0,98.7943,98.9899,98.7943,98.9222,20486.0
2015-08-17 14:00:00,131.53,131.56,131.24,131.24,19900.0,98.9297,98.9523,98.7116,98.7116,19900.0
2015-08-17 14:30:00,131.24,131.55,131.19,131.43,21835.0,98.7116,98.9447,98.674,98.8545,21835.0
2015-08-17 15:00:00,131.39,131.43,131.21,131.33,31317.0,98.8244,98.8545,98.689,98.7793,31317.0
2015-08-17 15:30:00,131.3,131.31,130.67,130.93,82584.0,98.7567,98.7642,98.2828,98.4784,82584.0
2015-08-18 09:30:00,131.1,131.68,130.23,131.32,29092.0,98.6063,99.0425,97.9519,98.7717,29092.0
2015-08-18 10:00:00,131.32,131.77,131.28,131.42,40937.0,98.7717,99.1102,98.7417,98.847,40937.0
2015-08-18 10:30:00,131.39,131.51,131.0,131.21,28764.0,98.8244,98.9146,98.5311,98.689,28764.0
2015-08-18 11:00:00,131.24,131.37,130.9,130.9,15801.0,98.7116,98.8093,98.4558,98.4558,15801.0
2015-08-18 11:30:00,130.85,130.91,130.53,130.63,10727.0,98.4182,98.4634,98.1775,98.2528,10727.0
2015-08-18 12:00:00,130.63,131.16,130.63,131.07,17376.0,98.2528,98.6514,98.2528,98.5837,17376.0
2015-08-18 12:30:00,131.07,131.17,131.03,131.11,19498.0,98.5837,98.6589,98.5536,98.6138,19498.0
2015-08-18 13:00:00,131.08,131.08,130.92,131.03,17643.0,98.5912,98.5912,98.4709,98.5536,17643.0
2015-08-18 13:30:00,131.03,131.07,130.91,131.01,12420.0,98.5536,98.5837,98.4634,98.5386,12420.0
2015-08-18 14:00:00,131.0,131.31,130.93,131.31,12694.0,98.5311,98.7642,98.4784,98.7642,12694.0
2015-08-18 14:30:00,131.31,131.35,131.18,131.21,21956.0,98.7642,98.7943,98.6664,98.689,21956.0
2015-08-18 15:00:00,131.19,131.32,131.16,131.25,18712.0,98.674,98.7717,98.6514,98.7191,18712.0
2015-08-18 15:30:00,131.27,131.3,131.09,131.19,44958.0,98.7341,98.7567,98.5987,98.674,44958.0
2015-08-19 09:30:00,130.85,131.23,130.04,130.42,25196.0,98.4182,98.704,97.809,98.0948,25196.0
2015-08-19 10:00:00,130.41,130.64,130.19,130.39,26666.0,98.0873,98.2603,97.9218,98.0722,26666.0
2015-08-19 10:30:00,130.34,130.36,129.65,129.68,23864.0,98.0346,98.0497,97.5157,97.5382,23864.0
2015-08-19 11:00:00,129.73,130.01,129.73,129.85,31546.0,97.5758,97.7864,97.5758,97.6661,31546.0
2015-08-19 11:30:00,129.81,130.03,129.76,130.01,22839.0,97.636,97.8015,97.5984,97.7864,22839.0
2015-08-19 12:00:00,130.0,130.33,129.99,130.19,20089.0,97.7789,98.0271,97.7714,97.9218,20089.0
2015-08-19 12:30:00,130.23,130.53,130.23,130.49,23568.0,97.9519,98.1775,97.9519,98.1475,23568.0
2015-08-19 13:00:00,130.52,130.96,130.52,130.76,22161.0,98.17,98.501,98.17,98.3505,22161.0
2015-08-19 13:30:00,130.78,131.12,130.47,130.47,23478.0,98.3656,98.6213,98.1324,98.1324,23478.0
2015-08-19 14:00:00,130.47,131.35,130.46,130.77,21244.0,98.1324,98.7943,98.1249,98.3581,21244.0
2015-08-19 14:30:00,130.8,130.94,130.21,130.36,23516.0,98.3806,98.4859,97.9369,98.0497,23516.0
2015-08-19 15:00:00,130.33,130.33,130.02,130.15,27042.0,98.0271,98.0271,97.794,97.8917,27042.0
2015-08-19 15:30:00,130.16,130.27,129.9,129.9,166290.0,97.8993,97.982,97.7037,97.7037,166290.0
2015-08-20 09:30:00,128.01,129.31,126.91,126.91,59970.0,96.2821,97.2599,95.4548,95.4548,59970.0
2015-08-20 10:00:00,126.91,127.06,126.1,126.1,61684.0,95.4548,95.5676,94.8455,94.8455,61684.0
2015-08-20 10:30:00,126.13,126.5,126.02,126.36,52767.0,94.8681,95.1464,94.7854,95.0411,52767.0
2015-08-20 11:00:00,126.31,126.45,125.9,126.23,37961.0,95.0035,95.1088,94.6951,94.9433,37961.0
2015-08-20 11:30:00,126.24,126.61,126.0,126.61,36872.0,94.9508,95.2291,94.7703,95.2291,36872.0
2015-08-20 12:00:00,126.61,126.61,125.84,125.88,35708.0,95.2291,95.2291,94.65,94.6801,35708.0
2015-08-20 12:30:00,125.9,126.23,125.85,125.99,22260.0,94.6951,94.9433,94.6575,94.7628,22260.0
2015-08-20 13:00:00,125.95,126.3,125.88,126.23,20949.0,94.7327,94.996,94.6801,94.9433,20949.0
2015-08-20 13:30:00,126.23,126.59,126.01,126.58,23289.0,94.9433,95.2141,94.7778,95.2066,23289.0
2015-08-20 14:00:00,126.56,126.61,126.23,126.23,26318.0,95.1915,95.2291,94.9433,94.9433,26318.0
2015-08-20 14:30:00,126.21,126.3,125.88,126.02,38679.0,94.9283,94.996,94.6801,94.7854,38679.0
2015-08-20 15:00:00,126.02,126.23,125.89,126.14,43775.0,94.7854,94.9433,94.6876,94.8756,43775.0
2015-08-20 15:30:00,126.13,126.25,125.44,125.52,124684.0,94.8681,94.9584,94.3491,94.4093,124684.0
2015-08-21 09:30:00,124.83,124.98,123.81,124.73,87481.0,93.8903,94.0031,93.1231,93.8151,87481.0
2015-08-21 10:00:00,124.73,124.73,124.26,124.28,54370.0,93.8151,93.8151,93.4616,93.4766,54370.0
2015-08-21 10:30:00,124.33,124.4,123.78,123.87,41427.0,93.5142,93.5669,93.1006,93.1683,41427.0
2015-08-21 11:00:00,123.87,123.96,123.14,123.49,35863.0,93.1683,93.2359,92.6192,92.8824,35863.0
2015-08-21 11:30:00,123.48,123.96,123.03,123.87,23561.0,92.8749,93.2359,92.5365,93.1683,23561.0
2015-08-21 12:00:00,123.91,124.32,123.77,123.87,23198.0,93.1983,93.5067,93.093,93.1683,23198.0
2015-08-21 12:30:00,123.9,124.11,123.35,123.35,16834.0,93.1908,93.3488,92.7771,92.7771,16834.0
2015-08-21 13:00:00,123.24,123.82,123.17,123.82,16934.0,92.6944,93.1306,92.6418,93.1306,16934.0
2015-08-21 13:30:00,123.84,124.31,123.62,124.28,19919.0,93.1457,93.4992,92.9802,93.4766,19919.0
2015-08-21 14:00:00,124.4,124.52,123.65,123.7,45183.0,93.5669,93.6572,93.0028,93.0404,45183.0
2015-08-21 14:30:00,123.77,123.83,123.01,123.1,42467.0,93.093,93.1382,92.5214,92.5891,42467.0
2015-08-21 15:00:00,123.09,123.14,122.4,123.03,59547.0,92.5816,92.6192,92.0626,92.5365,59547.0
2015-08-21 15:30:00,123.0,123.04,122.27,122.3,118732.0,92.5139,92.544,91.9648,91.9874,118732.0
2015-08-24 09:30:00,117.84,118.83,114.24,117.01,72265.0,88.6328,89.3774,85.9251,88.0085,72265.0
2015-08-24 10:00:00,117.17,119.12,117.02,118.31,64520.0,88.1289,89.5956,88.0161,88.9863,64520.0
2015-08-24 10:30:00,118.3,118.94,117.66,118.48,60759.0,88.9788,89.4602,88.4974,89.1142,60759.0
2015-08-24 11:00:00,118.47,118.57,117.17,117.35,55206.0,89.1067,89.1819,88.1289,88.2643,55206.0
2015-08-24 11:30:00,117.44,119.4,117.33,119.19,31545.0,88.332,89.8062,88.2492,89.6482,31545.0
2015-08-24 12:00:00,119.1,119.85,118.6,119.7,26100.0,89.5805,90.1446,89.2044,90.0318,26100.0
2015-08-24 12:30:00,119.67,119.79,118.93,119.18,17188.0,90.0092,90.0995,89.4527,89.6407,17188.0
2015-08-24 13:00:00,119.27,119.57,118.68,118.83,19395.0,89.7084,89.934,89.2646,89.3774,19395.0
2015-08-24 13:30:00,118.83,118.9,117.85,117.96,25674.0,89.3774,89.4301,88.6403,88.7231,25674.0
2015-08-24 14:00:00,117.98,118.02,117.12,117.34,53281.0,88.7381,88.7682,88.0913,88.2567,53281.0
2015-08-24 14:30:00,117.4,117.89,116.08,116.17,48234.0,88.3019,88.6704,87.309,87.3767,48234.0
2015-08-24 15:00:00,116.13,116.59,115.64,115.89,83418.0,87.3467,87.6926,86.9781,87.1661,83418.0
2015-08-24 15:30:00,115.9,117.88,115.71,116.12,200430.0,87.1737,88.6629,87.0307,87.3391,200430.0
2015-08-25 09:30:00,121.49,121.49,117.47,117.87,76336.0,91.3782,91.3782,88.3545,88.6554,76336.0
2015-08-25 10:00:00,117.74,118.46,117.58,117.94,25850.0,88.5576,89.0991,88.4373,88.708,25850.0
2015-08-25 10:30:00,117.89,117.97,117.54,117.79,20074.0,88.6704,88.7306,88.4072,88.5952,20074.0
2015-08-25 11:00:00,117.86,118.82,117.86,118.51,16130.0,88.6479,89.3699,88.6479,89.1368,16130.0
2015-08-25 11:30:00,118.44,118.48,117.68,117.68,47458.0,89.0841,89.1142,88.5125,88.5125,47458.0
2015-08-25 12:00:00,117.76,118.15,117.71,118.06,22930.0,88.5726,88.866,88.535,88.7983,22930.0
2015-08-25 12:30:00,118.04,118.17,117.45,117.45,21750.0,88.7832,88.881,88.3395,88.3395,21750.0
2015-08-25 13:00:00,117.47,117.56,116.36,116.36,24150.0,88.3545,88.4222,87.5196,87.5196,24150.0
2015-08-25 13:30:00,116.35,116.99,116.34,116.85,24115.0,87.5121,87.9935,87.5046,87.8882,24115.0
2015-08-25 14:00:00,116.82,116.86,116.25,116.57,38195.0,87.8656,87.8957,87.4369,87.6776,38195.0
2015-08-25 14:30:00,116.57,116.77,116.12,116.52,29278.0,87.6776,87.828,87.3391,87.64,29278.0
2015-08-25 15:00:00,116.52,116.56,115.08,115.23,77714.0,87.64,87.6701,86.5569,86.6697,77714.0
2015-08-25 15:30:00,115.17,115.26,112.86,112.97,218111.0,86.6246,86.6923,84.8871,84.9699,218111.0
2015-08-26 09:30:00,115.66,115.68,114.55,114.85,82605.0,86.9931,87.0082,86.1583,86.3839,82605.0
2015-08-26 10:00:00,114.78,115.56,114.2,115.15,46686.0,86.3313,86.9179,85.895,86.6095,46686.0
2015-08-26 10:30:00,115.2,115.51,114.49,114.75,84898.0,86.6472,86.8803,86.1131,86.3087,84898.0
2015-08-26 11:00:00,114.8,115.04,114.49,114.69,53428.0,86.3463,86.5268,86.1131,86.2636,53428.0
2015-08-26 11:30:00,114.68,114.93,114.14,114.52,61560.0,86.256,86.4441,85.8499,86.1357,61560.0
2015-08-26 12:00:00,114.54,114.54,114.13,114.23,20523.0,86.1507,86.1507,85.8424,85.9176,20523.0
2015-08-26 12:30:00,114.21,114.92,113.91,114.92,47943.0,85.9025,86.4366,85.6769,86.4366,47943.0
2015-08-26 13:00:00,114.85,115.3,114.47,115.28,31075.0,86.3839,86.7224,86.0981,86.7073,31075.0
2015-08-26 13:30:00,115.29,115.58,115.0,115.55,32961.0,86.7148,86.933,86.4967,86.9104,32961.0
2015-08-26 14:00:00,115.56,115.59,114.84,115.25,48818.0,86.9179,86.9405,86.3764,86.6848,48818.0
2015-08-26 14:30:00,115.26,116.46,115.2,116.2,77437.0,86.6923,87.5949,86.6472,87.3993,77437.0
2015-08-26 15:00:00,116.15,117.27,115.96,116.93,73830.0,87.3617,88.2041,87.2188,87.9484,73830.0
2015-08-26 15:30:00,116.91,117.8,116.91,117.68,175950.0,87.9333,88.6027,87.9333,88.5125,175950.0
2015-08-27 09:30:00,119.32,119.99,118.48,118.82,63295.0,89.746,90.2499,89.1142,89.3699,63295.0
2015-08-27 10:00:00,119.0,119.17,118.64,118.85,53023.0,89.5053,89.6332,89.2345,89.3925,53023.0
2015-08-27 10:30:00,118.82,120.12,118.69,120.12,28762.0,89.3699,90.3477,89.2721,90.3477,28762.0
2015-08-27 11:00:00,120.04,120.58,120.01,120.36,43103.0,90.2875,90.6937,90.265,90.5282,43103.0
2015-08-27 11:30:00,120.38,120.39,120.01,120.39,18641.0,90.5433,90.5508,90.265,90.5508,18641.0
2015-08-27 12:00:00,120.39,120.9,120.34,120.56,16190.0,90.5508,90.9344,90.5132,90.6787,16190.0
2015-08-27 12:30:00,120.55,120.99,120.33,120.99,15844.0,90.6711,91.0021,90.5057,91.0021,15844.0
2015-08-27 13:00:00,120.97,121.15,120.84,120.94,26672.0,90.987,91.1224,90.8893,90.9645,26672.0
2015-08-27 13:30:00,120.88,121.05,120.45,120.97,21917.0,90.9193,91.0472,90.5959,90.987,21917.0
2015-08-27 14:00:00,121.01,121.02,120.17,120.27,62897.0,91.0171,91.0246,90.3853,90.4605,62897.0
2015-08-27 14:30:00,120.22,120.78,119.64,119.7,42860.0,90.4229,90.8441,89.9867,90.0318,42860.0
2015-08-27 15:00:00,119.69,120.1,119.18,120.04,52186.0,90.0243,90.3327,89.6407,90.2875,52186.0
2015-08-27 15:30:00,120.05,120.71,119.48,120.66,106423.0,90.2951,90.7915,89.8663,90.7539,106423.0
2015-08-28 09:30:00,119.52,119.94,118.51,118.98,46139.0,90.4251,90.7429,89.661,90.0166,46139.0
2015-08-28 10:00:00,118.91,119.21,118.64,119.07,30153.0,89.9636,90.1906,89.7594,90.0847,30153.0
2015-08-28 10:30:00,119.09,119.31,118.95,119.16,43139.0,90.0998,90.2663,89.9939,90.1528,43139.0
2015-08-28 11:00:00,119.16,119.59,119.08,119.54,21385.0,90.1528,90.4781,90.0922,90.4403,21385.0
2015-08-28 11:30:00,119.51,119.68,118.76,118.88,18705.0,90.4176,90.5462,89.8501,89.9409,18705.0
2015-08-28 12:00:00,118.88,119.12,118.59,119.09,13900.0,89.9409,90.1225,89.7215,90.0998,13900.0
2015-08-28 12:30:00,119.22,119.44,119.12,119.37,12616.0,90.1982,90.3646,90.1225,90.3117,12616.0
2015-08-28 13:00:00,119.36,119.36,118.79,118.81,11792.0,90.3041,90.3041,89.8728,89.888,11792.0
2015-08-28 13:30:00,118.81,119.15,118.5,119.05,16343.0,89.888,90.1452,89.6534,90.0695,16343.0
2015-08-28 14:00:00,119.09,119.41,119.09,119.22,14908.0,90.0998,90.3419,90.0998,90.1982,14908.0
2015-08-28 14:30:00,119.23,119.29,118.91,118.96,21443.0,90.2057,90.2511,89.9636,90.0015,21443.0
2015-08-28 15:00:00,118.95,118.95,118.34,118.42,29422.0,89.9939,89.9939,89.5324,89.5929,29422.0
2015-08-28 15:30:00,118.4,119.12,118.13,118.98,111533.0,89.5778,90.1225,89.3735,90.0166,111533.0
2015-08-31 09:30:00,118.2,118.83,117.74,117.99,35617.0,89.4265,89.9031,89.0784,89.2676,35617.0
2015-08-31 10:00:00,118.02,118.35,117.85,118.35,50791.0,89.2903,89.54,89.1617,89.54,50791.0
2015-08-31 10:30:00,118.31,118.57,118.21,118.51,28899.0,89.5097,89.7064,89.434,89.661,28899.0
2015-08-31 11:00:00,118.49,118.49,118.09,118.3,22029.0,89.6459,89.6459,89.3432,89.5021,22029.0
2015-08-31 11:30:00,118.31,118.42,118.16,118.32,51069.0,89.5097,89.5929,89.3962,89.5173,51069.0
2015-08-31 12:00:00,118.32,118.51,118.23,118.51,29222.0,89.5173,89.661,89.4492,89.661,29222.0
2015-08-31 12:30:00,118.53,118.63,118.33,118.33,24151.0,89.6761,89.7518,89.5248,89.5248,24151.0
2015-08-31 13:00:00,118.32,118.41,118.15,118.22,22981.0,89.5173,89.5853,89.3886,89.4416,22981.0
2015-08-31 13:30:00,118.24,118.24,117.9,118.04,26973.0,89.4567,89.4567,89.1995,89.3054,26973.0
2015-08-31 14:00:00,118.04,118.11,117.7,117.96,32944.0,89.3054,89.3584,89.0482,89.2449,32944.0
2015-08-31 14:30:00,117.95,118.12,117.62,117.77,59433.0,89.2373,89.3659,88.9877,89.1011,59433.0
2015-08-31 15:00:00,117.79,118.19,117.79,118.05,82566.0,89.1163,89.4189,89.1163,89.313,82566.0
2015-08-31 15:30:00,118.03,118.7,117.98,118.27,125495.0,89.2978,89.8048,89.26,89.4794,125495.0
2015-09-01 09:30:00,115.47,116.22,114.77,114.94,78530.0,87.361,87.9285,86.8314,86.9601,78530.0
2015-09-01 10:00:00,114.92,114.92,113.85,114.43,33859.0,86.9449,86.9449,86.1354,86.5742,33859.0
2015-09-01 10:30:00,114.37,114.58,113.62,113.87,30579.0,86.5288,86.6877,85.9614,86.1505,30579.0
2015-09-01 11:00:00,113.86,114.5,113.57,113.99,23940.0,86.143,86.6272,85.9236,86.2413,23940.0
2015-09-01 11:30:00,113.98,114.19,113.77,113.8,32076.0,86.2337,86.3926,86.0749,86.0976,32076.0
2015-09-01 12:00:00,113.78,113.84,113.47,113.48,29238.0,86.0824,86.1278,85.8479,85.8555,29238.0
2015-09-01 12:30:00,113.5,113.59,113.03,113.03,32775.0,85.8706,85.9387,85.515,85.515,32775.0
2015-09-01 13:00:00,113.01,113.41,112.89,113.15,18065.0,85.4999,85.8025,85.4091,85.6058,18065.0
2015-09-01 13:30:00,113.11,113.48,113.07,113.45,20564.0,85.5755,85.8555,85.5453,85.8328,20564.0
2015-09-01 14:00:00,113.42,113.42,112.69,112.9,35769.0,85.8101,85.8101,85.2578,85.4166,35769.0
2015-09-01 14:30:00,112.87,113.53,112.83,113.05,38020.0,85.394,85.8933,85.3637,85.5301,38020.0
2015-09-01 15:00:00,113.11,113.16,112.69,112.72,28320.0,85.5755,85.6134,85.2578,85.2805,28320.0
2015-09-01 15:30:00,112.68,112.85,111.86,112.63,109314.0,85.2502,85.3788,84.6298,85.2124,109314.0
2015-09-02 09:30:00,114.46,114.94,113.5,113.54,46004.0,86.5969,86.9601,85.8706,85.9009,46004.0
2015-09-02 10:00:00,113.54,114.0,113.46,113.53,39889.0,85.9009,86.2489,85.8403,85.8933,39889.0
2015-09-02 10:30:00,113.49,113.59,113.26,113.45,34013.0,85.863,85.9387,85.689,85.8328,34013.0
2015-09-02 11:00:00,113.41,113.77,113.36,113.69,24246.0,85.8025,86.0749,85.7647,86.0143,24246.0
2015-09-02 11:30:00,113.7,113.7,113.06,113.2,46976.0,86.0219,86.0219,85.5377,85.6436,46976.0
2015-09-02 12:00:00,113.15,113.27,112.78,113.18,26720.0,85.6058,85.6966,85.3259,85.6285,26720.0
2015-09-02 12:30:00,113.12,113.96,113.09,113.88,44397.0,85.5831,86.2186,85.5604,86.1581,44397.0
2015-09-02 13:00:00,113.92,114.17,113.71,114.15,28026.0,86.1884,86.3775,86.0295,86.3624,28026.0
2015-09-02 13:30:00,114.11,114.13,113.82,113.99,35033.0,86.3321,86.3472,86.1127,86.2413,35033.0
2015-09-02 14:00:00,114.01,114.42,113.9,114.32,28905.0,86.2564,86.5666,86.1732,86.491,28905.0
2015-09-02 14:30:00,114.34,114.35,113.86,114.05,20895.0,86.5061,86.5137,86.143,86.2867,20895.0
2015-09-02 15:00:00,114.02,114.48,113.93,114.39,70964.0,86.264,86.612,86.1959,86.5439,70964.0
2015-09-02 15:30:00,114.42,115.27,114.35,115.27,218879.0,86.5666,87.2097,86.5137,87.2097,218879.0
2015-09-03 09:30:00,115.53,116.96,115.49,116.78,35790.0,87.4064,88.4883,87.3762,88.3521,35790.0
2015-09-03 10:00:00,116.78,117.78,116.52,117.71,55069.0,88.3521,89.1087,88.1554,89.0557,55069.0
2015-09-03 10:30:00,117.75,118.49,117.7,118.44,64267.0,89.086,89.6459,89.0482,89.608,64267.0
2015-09-03 11:00:00,118.41,118.69,118.08,118.31,74699.0,89.5853,89.7972,89.3357,89.5097,74699.0
2015-09-03 11:30:00,118.29,118.3,117.96,118.23,51542.0,89.4946,89.5021,89.2449,89.4492,51542.0
2015-09-03 12:00:00,118.23,118.5,118.08,118.43,47886.0,89.4492,89.6534,89.3357,89.6005,47886.0
2015-09-03 12:30:00,118.4,118.45,118.04,118.11,53934.0,89.5778,89.6156,89.3054,89.3584,53934.0
2015-09-03 13:00:00,118.1,118.5,117.77,118.38,90337.0,89.3508,89.6534,89.1011,89.5626,90337.0
2015-09-03 13:30:00,118.34,118.34,117.94,118.04,52923.0,89.5324,89.5324,89.2298,89.3054,52923.0
2015-09-03 14:00:00,117.99,118.43,117.95,118.23,136351.0,89.2676,89.6005,89.2373,89.4492,136351.0
2015-09-03 14:30:00,118.23,118.54,118.17,118.26,108294.0,89.4492,89.6837,89.4038,89.4719,108294.0
2015-09-03 15:00:00,118.31,118.34,118.0,118.25,129295.0,89.5097,89.5324,89.2752,89.4643,129295.0
2015-09-03 15:30:00,118.24,118.65,118.16,118.26,347906.0,89.4567,89.7669,89.3962,89.4719,347906.0
2015-09-04 09:30:00,117.12,117.3,116.3,116.75,56607.0,88.6094,88.7456,87.989,88.3294,56607.0
2015-09-04 10:00:00,116.69,117.13,116.61,117.09,80870.0,88.284,88.6169,88.2235,88.5867,80870.0
2015-09-04 10:30:00,117.1,117.19,116.87,117.03,184094.0,88.5942,88.6623,88.4202,88.5413,184094.0
2015-09-04 11:00:00,117.07,117.13,116.89,117.02,111032.0,88.5715,88.6169,88.4354,88.5337,111032.0
2015-09-04 11:30:00,117.0,117.15,116.89,116.96,83303.0,88.5186,88.6321,88.4354,88.4883,83303.0
2015-09-04 12:00:00,116.95,117.04,116.91,116.95,127165.0,88.4808,88.5488,88.4505,88.4808,127165.0
2015-09-04 12:30:00,116.96,117.14,116.94,117.01,57247.0,88.4883,88.6245,88.4732,88.5261,57247.0
2015-09-04 13:00:00,117.02,117.08,116.98,117.03,183464.0,88.5337,88.5791,88.5035,88.5413,183464.0
2015-09-04 13:30:00,117.01,117.12,116.98,117.02,79568.0,88.5261,88.6094,88.5035,88.5337,79568.0
2015-09-04 14:00:00,117.02,117.15,116.91,117.06,140840.0,88.5337,88.6321,88.4505,88.564,140840.0
2015-09-04 14:30:00,117.02,117.04,116.69,117.0,75525.0,88.5337,88.5488,88.284,88.5186,75525.0
2015-09-04 15:00:00,117.0,117.22,116.97,117.18,64820.0,88.5186,88.685,88.4959,88.6548,64820.0
2015-09-04 15:30:00,117.19,117.68,117.04,117.07,116899.0,88.6623,89.0331,88.5488,88.5715,116899.0
2015-09-08 09:30:00,119.62,120.42,118.91,119.58,74185.0,90.5008,91.106,89.9636,90.4705,74185.0
2015-09-08 10:00:00,119.78,119.78,119.11,119.41,19842.0,90.6218,90.6218,90.1149,90.3419,19842.0
2015-09-08 10:30:00,119.41,119.49,118.82,118.98,32871.0,90.3419,90.4024,89.8955,90.0166,32871.0
2015-09-08 11:00:00,118.9,119.12,118.77,118.92,18952.0,89.9561,90.1225,89.8577,89.9712,18952.0
2015-09-08 11:30:00,118.94,118.98,118.76,118.87,29943.0,89.9863,90.0166,89.8501,89.9334,29943.0
2015-09-08 12:00:00,118.86,119.54,118.83,119.53,26988.0,89.9258,90.4403,89.9031,90.4327,26988.0
2015-09-08 12:30:00,119.53,119.53,119.14,119.19,22128.0,90.4327,90.4327,90.1376,90.1755,22128.0
2015-09-08 13:00:00,119.14,119.27,119.0,119.07,25606.0,90.1376,90.236,90.0317,90.0847,25606.0
2015-09-08 13:30:00,119.08,119.39,119.0,119.36,26062.0,90.0922,90.3268,90.0317,90.3041,26062.0
2015-09-08 14:00:00,119.4,119.63,119.28,119.63,24308.0,90.3343,90.5084,90.2436,90.5084,24308.0
2015-09-08 14:30:00,119.64,120.17,119.64,120.04,26639.0,90.5159,90.9169,90.5159,90.8186,26639.0
2015-09-08 15:00:00,120.03,120.13,119.69,119.95,51274.0,90.811,90.8866,90.5538,90.7505,51274.0
2015-09-08 15:30:00,119.97,120.25,119.89,120.17,102570.0,90.7656,90.9774,90.7051,90.9169,102570.0
2015-09-09 09:30:00,121.97,122.54,121.31,122.22,75673.0,92.2787,92.71,91.7794,92.4679,75673.0
2015-09-09 10:00:00,122.22,122.42,121.69,121.95,62913.0,92.4679,92.6192,92.0669,92.2636,62913.0
2015-09-09 10:30:00,121.96,122.08,121.43,121.86,52259.0,92.2712,92.362,91.8702,92.1955,52259.0
2015-09-09 11:00:00,121.86,122.49,121.85,122.07,53161.0,92.1955,92.6721,92.1879,92.3544,53161.0
2015-09-09 11:30:00,122.1,122.27,121.97,122.1,46221.0,92.3771,92.5057,92.2787,92.3771,46221.0
2015-09-09 12:00:00,122.1,122.69,122.1,122.55,36772.0,92.3771,92.8235,92.3771,92.7175,36772.0
2015-09-09 12:30:00,122.56,122.6,122.08,122.16,30471.0,92.7251,92.7554,92.362,92.4225,30471.0
2015-09-09 13:00:00,122.17,122.48,121.96,122.0,32131.0,92.43,92.6646,92.2712,92.3014,32131.0
2015-09-09 13:30:00,121.98,122.0,121.39,121.39,38551.0,92.2863,92.3014,91.8399,91.8399,38551.0
2015-09-09 14:00:00,121.39,121.71,121.33,121.43,33360.0,91.8399,92.082,91.7945,91.8702,33360.0
2015-09-09 14:30:00,121.4,121.57,121.11,121.38,36331.0,91.8475,91.9761,91.6281,91.8324,36331.0
2015-09-09 15:00:00,121.35,121.81,121.17,121.4,61198.0,91.8097,92.1577,91.6735,91.8475,61198.0
2015-09-09 15:30:00,121.4,121.4,120.2,120.42,157324.0,91.8475,91.8475,90.9396,91.106,157324.0
2015-09-10 09:30:00,120.03,120.88,119.8,119.8,48100.0,90.811,91.4541,90.637,90.637,48100.0
2015-09-10 10:00:00,119.92,120.67,119.85,120.53,43662.0,90.7278,91.2952,90.6748,91.1893,43662.0
2015-09-10 10:30:00,120.48,121.33,120.46,121.21,21185.0,91.1514,91.7945,91.1363,91.7037,21185.0
2015-09-10 11:00:00,121.21,121.21,120.22,120.62,19765.0,91.7037,91.7037,90.9547,91.2574,19765.0
2015-09-10 11:30:00,120.62,121.21,120.62,121.09,13327.0,91.2574,91.7037,91.2574,91.613,13327.0
2015-09-10 12:00:00,121.04,121.19,120.57,120.62,16922.0,91.5751,91.6886,91.2195,91.2574,16922.0
2015-09-10 12:30:00,120.58,120.9,120.58,120.73,21590.0,91.2271,91.4692,91.2271,91.3406,21590.0
2015-09-10 13:00:00,120.72,121.13,120.54,121.13,16547.0,91.333,91.6432,91.1968,91.6432,16547.0
2015-09-10 13:30:00,121.16,121.37,121.07,121.18,19453.0,91.6659,91.8248,91.5978,91.681,19453.0
2015-09-10 14:00:00,121.24,121.39,120.87,120.9,19973.0,91.7264,91.8399,91.4465,91.4692,19973.0
2015-09-10 14:30:00,120.93,121.03,120.6,120.6,25997.0,91.4919,91.5676,91.2422,91.2422,25997.0
2015-09-10 15:00:00,120.54,120.78,120.27,120.34,37731.0,91.1968,91.3784,90.9926,91.0455,37731.0
2015-09-10 15:30:00,120.29,120.42,119.87,120.37,113666.0,91.0077,91.106,90.6899,91.0682,113666.0
2015-09-11 09:30:00,119.89,120.25,119.05,119.2,27208.0,90.7051,90.9774,90.0695,90.183,27208.0
2015-09-11 10:00:00,119.18,119.66,118.89,119.36,52196.0,90.1679,90.5311,89.9485,90.3041,52196.0
2015-09-11 10:30:00,119.3,119.44,119.06,119.14,22463.0,90.2587,90.3646,90.0771,90.1376,22463.0
2015-09-11 11:00:00,119.14,119.49,119.12,119.44,15433.0,90.1376,90.4024,90.1225,90.3646,15433.0
2015-09-11 11:30:00,119.42,120.13,119.42,119.96,16987.0,90.3495,90.8866,90.3495,90.758,16987.0
2015-09-11 12:00:00,119.98,120.41,119.97,120.05,12206.0,90.7732,91.0985,90.7656,90.8261,12206.0
2015-09-11 12:30:00,120.14,120.2,119.92,120.14,14653.0,90.8942,90.9396,90.7278,90.8942,14653.0
2015-09-11 13:00:00,120.16,120.25,119.76,119.76,36303.0,90.9093,90.9774,90.6067,90.6067,36303.0
2015-09-11 13:30:00,119.76,120.08,119.71,120.05,24064.0,90.6067,90.8488,90.5689,90.8261,24064.0
2015-09-11 14:00:00,120.06,120.29,119.89,120.16,24861.0,90.8337,91.0077,90.7051,90.9093,24861.0
2015-09-11 14:30:00,120.19,120.49,120.19,120.48,26925.0,90.932,91.159,90.932,91.1514,26925.0
2015-09-11 15:00:00,120.47,120.68,120.44,120.61,38600.0,91.1439,91.3028,91.1212,91.2498,38600.0
2015-09-11 15:30:00,120.63,121.08,120.44,120.99,104829.0,91.2649,91.6054,91.1212,91.5373,104829.0
2015-09-14 09:30:00,120.97,121.15,120.26,120.98,22473.0,91.5222,91.6583,90.985,91.5297,22473.0
2015-09-14 10:00:00,120.93,121.55,120.92,121.25,16610.0,91.4919,91.961,91.4843,91.734,16610.0
2015-09-14 10:30:00,121.32,122.15,121.32,122.09,46388.0,91.787,92.4149,91.787,92.3695,46388.0
2015-09-14 11:00:00,122.16,122.3,121.46,121.59,52934.0,92.4225,92.5284,91.8929,91.9912,52934.0
2015-09-14 11:30:00,121.62,121.94,121.42,121.92,26794.0,92.0139,92.256,91.8626,92.2409,26794.0
2015-09-14 12:00:00,121.87,121.92,121.5,121.88,27877.0,92.2031,92.2409,91.9231,92.2106,27877.0
2015-09-14 12:30:00,121.92,122.22,121.87,122.1,34457.0,92.2409,92.4679,92.2031,92.3771,34457.0
2015-09-14 13:00:00,122.14,122.14,121.77,121.83,27914.0,92.4073,92.4073,92.1274,92.1728,27914.0
2015-09-14 13:30:00,121.83,122.28,121.8,122.09,30865.0,92.1728,92.5133,92.1501,92.3695,30865.0
2015-09-14 14:00:00,122.1,122.13,121.56,121.6,32749.0,92.3771,92.3998,91.9685,91.9988,32749.0
2015-09-14 14:30:00,121.59,122.04,121.53,121.88,31596.0,91.9912,92.3317,91.9458,92.2106,31596.0
2015-09-14 15:00:00,121.87,122.01,121.74,121.81,41359.0,92.2031,92.309,92.1047,92.1577,41359.0
2015-09-14 15:30:00,121.81,121.84,121.52,121.83,77143.0,92.1577,92.1804,91.9383,92.1728,77143.0
2015-09-15 09:30:00,121.89,122.34,121.46,122.23,27505.0,92.2182,92.5587,91.8929,92.4754,27505.0
2015-09-15 10:00:00,122.33,122.35,121.98,122.01,22586.0,92.5511,92.5662,92.2863,92.309,22586.0
2015-09-15 10:30:00,122.05,122.67,122.04,122.66,20823.0,92.3393,92.8083,92.3317,92.8008,20823.0
2015-09-15 11:00:00,122.67,123.0,122.5,122.76,94583.0,92.8083,93.058,92.6797,92.8764,94583.0
2015-09-15 11:30:00,122.84,122.85,122.51,122.51,16070.0,92.9369,92.9445,92.6873,92.6873,16070.0
2015-09-15 12:00:00,122.56,122.74,122.44,122.44,17374.0,92.7251,92.8613,92.6343,92.6343,17374.0
2015-09-15 12:30:00,122.46,122.46,122.15,122.34,38331.0,92.6495,92.6495,92.4149,92.5587,38331.0
2015-09-15 13:00:00,122.3,122.78,122.23,122.71,35356.0,92.5284,92.8916,92.4754,92.8386,35356.0
2015-09-15 13:30:00,122.66,122.8,122.51,122.56,55711.0,92.8008,92.9067,92.6873,92.7251,55711.0
2015-09-15 14:00:00,122.56,122.86,122.51,122.7,50551.0,92.7251,92.9521,92.6873,92.831,50551.0
2015-09-15 14:30:00,122.69,123.03,122.68,123.03,69400.0,92.8235,93.0807,92.8159,93.0807,69400.0
2015-09-15 15:00:00,123.03,123.18,122.97,123.14,53474.0,93.0807,93.1942,93.0353,93.1639,53474.0
2015-09-15 15:30:00,123.14,123.14,122.72,122.78,140848.0,93.1639,93.1639,92.8462,92.8916,140848.0
2015-09-16 09:30:00,122.53,122.78,121.05,121.09,64644.0,92.7024,92.8916,91.5827,91.613,64644.0
2015-09-16 10:00:00,121.05,121.54,120.92,121.11,60217.0,91.5827,91.9534,91.4843,91.6281,60217.0
2015-09-16 10:30:00,121.01,121.17,120.8,121.11,77203.0,91.5524,91.6735,91.3935,91.6281,77203.0
2015-09-16 11:00:00,121.13,121.82,121.02,121.72,26017.0,91.6432,92.1652,91.56,92.0896,26017.0
2015-09-16 11:30:00,121.78,121.95,121.72,121.87,31384.0,92.135,92.2636,92.0896,92.2031,31384.0
2015-09-16 12:00:00,121.86,121.94,121.7,121.76,26283.0,92.1955,92.256,92.0745,92.1199,26283.0
2015-09-16 12:30:00,121.81,121.89,121.61,121.68,22208.0,92.1577,92.2182,92.0064,92.0593,22208.0
2015-09-16 13:00:00,121.66,121.66,121.16,121.27,31597.0,92.0442,92.0442,91.6659,91.7491,31597.0
2015-09-16 13:30:00,121.33,121.72,121.33,121.71,31882.0,91.7945,92.0896,91.7945,92.082,31882.0
2015-09-16 14:00:00,121.71,121.89,121.58,121.85,60828.0,92.082,92.2182,91.9837,92.1879,60828.0
2015-09-16 14:30:00,121.84,122.32,121.7,122.32,34447.0,92.1804,92.5435,92.0745,92.5435,34447.0
2015-09-16 15:00:00,122.24,122.41,122.0,122.12,74265.0,92.483,92.6116,92.3014,92.3922,74265.0
2015-09-16 15:30:00,122.11,122.24,121.98,122.08,172753.0,92.3847,92.483,92.2863,92.362,172753.0
2015-09-17 09:30:00,122.14,122.71,121.63,122.7,16914.0,92.4073,92.8386,92.0215,92.831,16914.0
2015-09-17 10:00:00,122.65,123.08,122.54,122.66,27957.0,92.7932,93.1185,92.71,92.8008,27957.0
2015-09-17 10:30:00,122.53,122.82,122.5,122.75,26528.0,92.7024,92.9218,92.6797,92.8689,26528.0
2015-09-17 11:00:00,122.77,123.24,122.77,123.1,16938.0,92.884,93.2396,92.884,93.1337,16938.0
2015-09-17 11:30:00,123.1,123.15,122.81,122.81,40382.0,93.1337,93.1715,92.9142,92.9142,40382.0
2015-09-17 12:00:00,122.81,123.0,122.71,122.99,28782.0,92.9142,93.058,92.8386,93.0504,28782.0
2015-09-17 12:30:00,122.96,123.15,122.75,123.04,19825.0,93.0277,93.1715,92.8689,93.0883,19825.0
2015-09-17 13:00:00,122.99,123.57,122.97,123.36,15625.0,93.0504,93.4892,93.0353,93.3304,15625.0
2015-09-17 13:30:00,123.41,123.89,123.22,123.76,35565.0,93.3682,93.7313,93.2244,93.633,35565.0
2015-09-17 14:00:00,123.59,123.59,120.94,121.36,102483.0,93.5044,93.5044,91.4995,91.8172,102483.0
2015-09-17 14:30:00,121.37,122.34,121.03,121.81,50960.0,91.8248,92.5587,91.5676,92.1577,50960.0
2015-09-17 15:00:00,121.78,121.92,119.59,120.13,150238.0,92.135,92.2409,90.4781,90.8866,150238.0
2015-09-17 15:30:00,120.09,120.72,120.08,120.37,221227.0,90.8564,91.333,90.8488,91.0682,221227.0
2015-09-18 09:30:00,118.74,118.74,116.87,117.29,242609.0,89.835,89.835,88.4202,88.738,242609.0
2015-09-18 10:00:00,117.24,118.1,117.14,117.92,93606.0,88.7002,89.3508,88.6245,89.2146,93606.0
2015-09-18 10:30:00,117.95,118.05,117.59,117.84,70241.0,89.2373,89.313,88.965,89.1541,70241.0
2015-09-18 11:00:00,117.84,118.07,117.8,117.88,38055.0,89.1541,89.3281,89.1238,89.1844,38055.0
2015-09-18 11:30:00,117.83,118.46,117.76,118.38,44606.0,89.1465,89.6232,89.0936,89.5626,44606.0
2015-09-18 12:00:00,118.4,118.4,117.92,118.01,51687.0,89.5778,89.5778,89.2146,89.2827,51687.0
2015-09-18 12:30:00,118.0,118.1,117.77,117.98,38630.0,89.2752,89.3508,89.1011,89.26,38630.0
2015-09-18 13:00:00,117.95,118.18,117.91,118.12,44263.0,89.2373,89.4113,89.2071,89.3659,44263.0
2015-09-18 13:30:00,118.09,118.37,118.09,118.25,65248.0,89.3432,89.5551,89.3432,89.4643,65248.0
2015-09-18 14:00:00,118.2,118.8,118.16,118.65,38894.0,89.4265,89.8804,89.3962,89.7669,38894.0
2015-09-18 14:30:00,118.63,118.7,118.24,118.53,32252.0,89.7518,89.8048,89.4567,89.6761,32252.0
2015-09-18 15:00:00,118.53,118.58,118.07,118.38,93249.0,89.6761,89.714,89.3281,89.5626,93249.0
2015-09-18 15:30:00,118.38,118.53,118.22,118.4,360832.0,89.5626,89.6761,89.4416,89.5778,360832.0
2015-09-21 09:30:00,119.16,119.98,118.77,119.11,21575.0,90.1528,90.7732,89.8577,90.1149,21575.0
2015-09-21 10:00:00,119.04,120.03,118.97,119.85,34291.0,90.062,90.811,90.009,90.6748,34291.0
2015-09-21 10:30:00,119.86,120.44,119.74,119.82,25179.0,90.6824,91.1212,90.5916,90.6521,25179.0
2015-09-21 11:00:00,119.78,120.08,119.64,119.73,62654.0,90.6218,90.8488,90.5159,90.584,62654.0
2015-09-21 11:30:00,119.71,119.75,119.26,119.56,46702.0,90.5689,90.5991,90.2284,90.4554,46702.0
2015-09-21 12:00:00,119.6,119.61,119.16,119.45,34133.0,90.4857,90.4932,90.1528,90.3722,34133.0
2015-09-21 12:30:00,119.43,119.47,119.13,119.29,38200.0,90.357,90.3873,90.1301,90.2511,38200.0
2015-09-21 13:00:00,119.29,119.66,119.29,119.66,35388.0,90.2511,90.5311,90.2511,90.5311,35388.0
2015-09-21 13:30:00,119.62,119.79,119.41,119.41,23320.0,90.5008,90.6294,90.3419,90.3419,23320.0
2015-09-21 14:00:00,119.46,119.52,119.08,119.11,34404.0,90.3797,90.4251,90.0922,90.1149,34404.0
2015-09-21 14:30:00,119.06,119.83,119.04,119.75,28848.0,90.0771,90.6597,90.062,90.5991,28848.0
2015-09-21 15:00:00,119.7,119.89,119.58,119.85,100917.0,90.5613,90.7051,90.4705,90.6748,100917.0
2015-09-21 15:30:00,119.85,120.16,119.5,120.09,208600.0,90.6748,90.9093,90.41,90.8564,208600.0
2015-09-22 09:30:00,118.23,119.08,118.16,118.58,32040.0,89.4492,90.0922,89.3962,89.714,32040.0
2015-09-22 10:00:00,118.59,118.85,117.98,118.23,27170.0,89.7215,89.9182,89.26,89.4492,27170.0
2015-09-22 10:30:00,118.17,118.17,117.85,118.07,34483.0,89.4038,89.4038,89.1617,89.3281,34483.0
2015-09-22 11:00:00,117.98,118.08,117.71,117.71,10672.0,89.26,89.3357,89.0557,89.0557,10672.0
2015-09-22 11:30:00,117.75,117.86,117.53,117.78,9349.0,89.086,89.1692,88.9196,89.1087,9349.0
2015-09-22 12:00:00,117.78,117.92,117.53,117.59,22048.0,89.1087,89.2146,88.9196,88.965,22048.0
2015-09-22 12:30:00,117.58,117.69,117.14,117.17,24903.0,88.9574,89.0406,88.6245,88.6472,24903.0
2015-09-22 13:00:00,117.14,117.43,117.07,117.1,21866.0,88.6245,88.8439,88.5715,88.5942,21866.0
2015-09-22 13:30:00,117.1,117.64,117.1,117.49,13916.0,88.5942,89.0028,88.5942,88.8893,13916.0
2015-09-22 14:00:00,117.49,117.66,117.34,117.6,22207.0,88.8893,89.0179,88.7758,88.9725,22207.0
2015-09-22 14:30:00,117.59,117.8,117.3,117.58,22549.0,88.965,89.1238,88.7456,88.9574,22549.0
2015-09-22 15:00:00,117.6,117.72,117.36,117.72,31014.0,88.9725,89.0633,88.7909,89.0633,31014.0
2015-09-22 15:30:00,117.72,118.21,117.72,118.02,86013.0,89.0633,89.434,89.0633,89.2903,86013.0
2015-09-23 09:30:00,117.67,118.68,117.61,118.63,25379.0,89.0255,89.7896,88.9801,89.7518,25379.0
2015-09-23 10:00:00,118.63,118.74,118.26,118.65,31686.0,89.7518,89.835,89.4719,89.7669,31686.0
2015-09-23 10:30:00,118.64,118.65,118.31,118.32,23329.0,89.7594,89.7669,89.5097,89.5173,23329.0
2015-09-23 11:00:00,118.28,118.32,117.38,117.46,19528.0,89.487,89.5173,88.8061,88.8666,19528.0
2015-09-23 11:30:00,117.34,117.56,117.28,117.37,13123.0,88.7758,88.9423,88.7304,88.7985,13123.0
2015-09-23 12:00:00,117.43,117.46,117.1,117.23,11310.0,88.8439,88.8666,88.5942,88.6926,11310.0
2015-09-23 12:30:00,117.21,117.42,117.09,117.24,15053.0,88.6775,88.8363,88.5867,88.7002,15053.0
2015-09-23 13:00:00,117.24,117.59,117.24,117.34,10906.0,88.7002,88.965,88.7002,88.7758,10906.0
2015-09-23 13:30:00,117.35,117.91,117.35,117.86,5999.0,88.7834,89.2071,88.7834,89.1692,5999.0
2015-09-23 14:00:00,117.87,118.18,117.84,117.98,6016.0,89.1768,89.4113,89.1541,89.26,6016.0
2015-09-23 14:30:00,117.94,118.1,117.49,117.68,15178.0,89.2298,89.3508,88.8893,89.0331,15178.0
2015-09-23 15:00:00,117.67,117.88,117.63,117.84,15223.0,89.0255,89.1844,88.9952,89.1541,15223.0
2015-09-23 15:30:00,117.9,118.15,117.74,118.0,38867.0,89.1995,89.3886,89.0784,89.2752,38867.0
2015-09-24 09:30:00,116.62,117.51,116.18,116.78,35219.0,88.2311,88.9044,87.8982,88.3521,35219.0
2015-09-24 10:00:00,116.77,116.89,116.22,116.42,32985.0,88.3446,88.4354,87.9285,88.0798,32985.0
2015-09-24 10:30:00,116.39,117.08,115.57,116.95,121959.0,88.0571,88.5791,87.4367,88.4808,121959.0
2015-09-24 11:00:00,116.78,117.45,116.52,117.09,69426.0,88.3521,88.859,88.1554,88.5867,69426.0
2015-09-24 11:30:00,117.12,119.0,117.1,118.7,77349.0,88.6094,90.0317,88.5942,89.8048,77349.0
2015-09-24 12:00:00,118.91,119.88,118.01,118.11,214042.0,89.9636,90.6975,89.2827,89.3584,214042.0
2015-09-24 12:30:00,118.18,119.06,118.08,118.09,73843.0,89.4113,90.0771,89.3357,89.3432,73843.0
2015-09-24 13:00:00,118.08,118.29,117.46,117.7,60379.0,89.3357,89.4946,88.8666,89.0482,60379.0
2015-09-24 13:30:00,117.7,118.51,117.56,118.12,60010.0,89.0482,89.661,88.9423,89.3659,60010.0
2015-09-24 14:00:00,118.16,118.53,117.97,118.5,45240.0,89.3962,89.6761,89.2525,89.6534,45240.0
2015-09-24 14:30:00,118.46,119.03,118.33,118.82,56797.0,89.6232,90.0544,89.5248,89.8955,56797.0
2015-09-24 15:00:00,118.85,119.1,118.3,118.92,83920.0,89.9182,90.1074,89.5021,89.9712,83920.0
2015-09-24 15:30:00,118.92,119.23,118.89,119.05,159854.0,89.9712,90.2057,89.9485,90.0695,159854.0
2015-09-25 09:30:00,120.88,121.49,120.52,121.22,34906.0,91.4541,91.9156,91.1817,91.7113,34906.0
2015-09-25 10:00:00,121.14,121.39,120.84,120.88,27963.0,91.6508,91.8399,91.4238,91.4541,27963.0
2015-09-25 10:30:00,120.87,121.49,120.68,121.49,19779.0,91.4465,91.9156,91.3028,91.9156,19779.0
2015-09-25 11:00:00,121.41,121.74,121.35,121.59,19727.0,91.8551,92.1047,91.8097,91.9912,19727.0
2015-09-25 11:30:00,121.61,121.68,121.19,121.47,13195.0,92.0064,92.0593,91.6886,91.9004,13195.0
2015-09-25 12:00:00,121.42,121.51,121.07,121.16,11950.0,91.8626,91.9307,91.5978,91.6659,11950.0
2015-09-25 12:30:00,121.13,121.54,121.13,121.31,14468.0,91.6432,91.9534,91.6432,91.7794,14468.0
2015-09-25 13:00:00,121.33,121.68,121.33,121.4,27972.0,91.7945,92.0593,91.7945,91.8475,27972.0
2015-09-25 13:30:00,121.4,121.97,121.37,121.72,36109.0,91.8475,92.2787,91.8248,92.0896,36109.0
2015-09-25 14:00:00,121.73,121.96,121.05,121.13,36754.0,92.0972,92.2712,91.5827,91.6432,36754.0
2015-09-25 14:30:00,121.16,121.45,120.84,121.36,68470.0,91.6659,91.8853,91.4238,91.8172,68470.0
2015-09-25 15:00:00,121.43,121.45,120.79,121.23,39544.0,91.8702,91.8853,91.386,91.7189,39544.0
2015-09-25 15:30:00,121.12,121.47,121.02,121.24,102962.0,91.6356,91.9004,91.56,91.7264,102962.0
2015-09-28 09:30:00,120.4,121.15,119.97,120.33,60242.0,91.0909,91.6583,90.7656,91.038,60242.0
2015-09-28 10:00:00,120.33,120.95,120.28,120.87,52857.0,91.038,91.507,91.0001,91.4465,52857.0
2015-09-28 10:30:00,120.91,120.92,120.57,120.82,40606.0,91.4768,91.4843,91.2195,91.4087,40606.0
2015-09-28 11:00:00,120.78,121.07,120.41,120.42,20415.0,91.3784,91.5978,91.0985,91.106,20415.0
2015-09-28 11:30:00,120.51,120.58,119.99,120.29,21831.0,91.1741,91.2271,90.7807,91.0077,21831.0
2015-09-28 12:00:00,120.31,120.48,119.96,120.21,46291.0,91.0228,91.1514,90.758,90.9472,46291.0
2015-09-28 12:30:00,120.22,120.53,120.21,120.42,43128.0,90.9547,91.1893,90.9472,91.106,43128.0
2015-09-28 13:00:00,120.45,120.77,120.41,120.6,30919.0,91.1287,91.3708,91.0985,91.2422,30919.0
2015-09-28 13:30:00,120.56,120.96,120.53,120.71,53083.0,91.212,91.5146,91.1893,91.3255,53083.0
2015-09-28 14:00:00,120.73,120.81,120.24,120.28,48378.0,91.3406,91.4011,90.9699,91.0001,48378.0
2015-09-28 14:30:00,120.32,120.56,120.01,120.04,40929.0,91.0304,91.212,90.7959,90.8186,40929.0
2015-09-28 15:00:00,120.02,120.14,119.76,119.91,45660.0,90.8034,90.8942,90.6067,90.7202,45660.0
2015-09-28 15:30:00,119.94,120.32,119.87,119.97,127979.0,90.7429,91.0304,90.6899,90.7656,127979.0
2015-09-29 09:30:00,120.13,120.64,119.24,120.24,36115.0,90.8866,91.2725,90.2133,90.9699,36115.0
2015-09-29 10:00:00,120.4,120.47,119.63,120.08,44209.0,91.0909,91.1439,90.5084,90.8488,44209.0
2015-09-29 10:30:00,120.16,120.27,119.43,119.75,38463.0,90.9093,90.9926,90.357,90.5991,38463.0
2015-09-29 11:00:00,119.75,119.92,119.2,119.56,36797.0,90.5991,90.7278,90.183,90.4554,36797.0
2015-09-29 11:30:00,119.56,119.97,119.29,119.71,27855.0,90.4554,90.7656,90.2511,90.5689,27855.0
2015-09-29 12:00:00,119.73,119.85,119.06,119.23,43835.0,90.584,90.6748,90.0771,90.2057,43835.0
2015-09-29 12:30:00,119.23,119.35,118.88,118.88,28519.0,90.2057,90.2965,89.9409,89.9409,28519.0
2015-09-29 13:00:00,118.94,119.48,118.9,119.37,21075.0,89.9863,90.3949,89.9561,90.3117,21075.0
2015-09-29 13:30:00,119.44,119.75,119.43,119.69,28955.0,90.3646,90.5991,90.357,90.5538,28955.0
2015-09-29 14:00:00,119.69,120.03,119.32,119.95,27013.0,90.5538,90.811,90.2738,90.7505,27013.0
2015-09-29 14:30:00,119.95,120.0,119.66,119.73,35940.0,90.7505,90.7883,90.5311,90.584,35940.0
2015-09-29 15:00:00,119.75,119.83,119.4,119.44,39086.0,90.5991,90.6597,90.3343,90.3646,39086.0
2015-09-29 15:30:00,119.47,120.27,119.46,120.09,84742.0,90.3873,90.9926,90.3797,90.8564,84742.0
2015-09-30 09:30:00,121.04,123.3,120.8,121.84,94867.0,91.5751,93.285,91.3935,92.1804,94867.0
2015-09-30 10:00:00,121.92,122.2,121.71,121.81,51724.0,92.2409,92.4527,92.082,92.1577,51724.0
2015-09-30 10:30:00,121.79,121.84,121.46,121.57,33839.0,92.1425,92.1804,91.8929,91.9761,33839.0
2015-09-30 11:00:00,121.54,121.58,121.28,121.5,25896.0,91.9534,91.9837,91.7567,91.9231,25896.0
2015-09-30 11:30:00,121.47,121.51,120.74,120.88,18242.0,91.9004,91.9307,91.3482,91.4541,18242.0
2015-09-30 12:00:00,120.96,120.96,120.57,120.76,19184.0,91.5146,91.5146,91.2195,91.3633,19184.0
2015-09-30 12:30:00,120.77,123.11,119.33,120.19,587620.0,91.3708,93.1412,90.2814,90.932,587620.0
2015-09-30 13:00:00,120.24,121.87,120.1,120.2,497105.0,90.9699,92.2031,90.8639,90.9396,497105.0
2015-09-30 13:30:00,120.29,120.61,120.07,120.24,153708.0,91.0077,91.2498,90.8413,90.9699,153708.0
2015-09-30 14:00:00,120.31,121.28,120.07,121.14,252844.0,91.0228,91.7567,90.8413,91.6508,252844.0
2015-09-30 14:30:00,121.17,121.42,120.63,121.27,221366.0,91.6735,91.8626,91.2649,91.7491,221366.0
2015-09-30 15:00:00,121.33,121.39,120.95,121.37,387000.0,91.7945,91.8399,91.507,91.8248,387000.0
2015-09-30 15:30:00,121.38,122.1,121.21,121.95,652306.0,91.8324,92.3771,91.7037,92.2636,652306.0
2015-10-01 09:30:00,121.62,122.2,120.26,120.26,64286.0,92.0139,92.4527,90.985,90.985,64286.0
2015-10-01 10:00:00,120.24,120.3,119.73,120.0,137102.0,90.9699,91.0153,90.584,90.7883,137102.0
2015-10-01 10:30:00,120.05,120.14,118.44,118.46,166401.0,90.8261,90.8942,89.608,89.6232,166401.0
2015-10-01 11:00:00,118.44,118.85,118.06,118.15,94276.0,89.608,89.9182,89.3205,89.3886,94276.0
2015-10-01 11:30:00,118.2,118.34,117.01,117.17,129877.0,89.4265,89.5324,88.5261,88.6472,129877.0
2015-10-01 12:00:00,117.22,117.42,116.66,117.31,85969.0,88.685,88.8363,88.2613,88.7531,85969.0
2015-10-01 12:30:00,117.27,117.72,117.17,117.18,261501.0,88.7229,89.0633,88.6472,88.6548,261501.0
2015-10-01 13:00:00,117.18,117.19,116.27,116.59,308092.0,88.6548,88.6623,87.9663,88.2084,308092.0
2015-10-01 13:30:00,116.61,117.2,116.57,117.15,101132.0,88.2235,88.6699,88.1933,88.6321,101132.0
2015-10-01 14:00:00,117.2,117.84,116.91,116.96,87129.0,88.6699,89.1541,88.4505,88.4883,87129.0
2015-10-01 14:30:00,117.03,117.68,117.0,117.45,67280.0,88.5413,89.0331,88.5186,88.859,67280.0
2015-10-01 15:00:00,117.42,117.57,116.86,116.91,132055.0,88.8363,88.9498,88.4127,88.4505,132055.0
2015-10-01 15:30:00,116.92,117.22,116.27,117.14,363243.0,88.4581,88.685,87.9663,88.6245,363243.0
2015-10-02 09:30:00,114.44,114.44,112.3,112.44,174265.0,86.5818,86.5818,84.9627,85.0686,174265.0
2015-10-02 10:00:00,112.43,112.46,111.5,111.8,221907.0,85.0611,85.0838,84.3575,84.5844,221907.0
2015-10-02 10:30:00,111.8,112.98,111.69,112.91,99894.0,84.5844,85.4772,84.5012,85.4242,99894.0
2015-10-02 11:00:00,112.91,112.96,112.21,112.58,87651.0,85.4242,85.462,84.8946,85.1745,87651.0
2015-10-02 11:30:00,112.54,112.82,112.17,112.63,163571.0,85.1443,85.3561,84.8644,85.2124,163571.0
2015-10-02 12:00:00,112.67,113.62,112.5,113.43,51268.0,85.2426,85.9614,85.114,85.8176,51268.0
2015-10-02 12:30:00,113.47,114.23,113.27,114.15,69044.0,85.8479,86.4229,85.6966,86.3624,69044.0
2015-10-02 13:00:00,114.15,114.64,113.99,114.25,66823.0,86.3624,86.7331,86.2413,86.438,66823.0
2015-10-02 13:30:00,114.23,114.4,113.7,113.9,87036.0,86.4229,86.5515,86.0219,86.1732,87036.0
2015-10-02 14:00:00,113.9,115.11,113.9,115.1,73640.0,86.1732,87.0887,86.1732,87.0811,73640.0
2015-10-02 14:30:00,115.15,115.19,114.75,114.85,43345.0,87.1189,87.1492,86.8163,86.892,43345.0
2015-10-02 15:00:00,114.87,115.97,114.75,115.92,151163.0,86.9071,87.7393,86.8163,87.7015,151163.0
2015-10-02 15:30:00,115.91,116.65,115.81,116.63,240650.0,87.6939,88.2538,87.6183,88.2387,240650.0
2015-10-05 09:30:00,117.32,118.15,117.06,117.67,124512.0,88.7607,89.3886,88.564,89.0255,124512.0
2015-10-05 10:00:00,117.73,117.81,117.4,117.68,55961.0,89.0709,89.1314,88.8212,89.0331,55961.0
2015-10-05 10:30:00,117.75,117.95,117.49,117.78,26196.0,89.086,89.2373,88.8893,89.1087,26196.0
2015-10-05 11:00:00,117.8,118.1,117.65,117.98,31419.0,89.1238,89.3508,89.0104,89.26,31419.0
2015-10-05 11:30:00,118.04,118.15,117.59,117.98,16177.0,89.3054,89.3886,88.965,89.26,16177.0
2015-10-05 12:00:00,118.03,118.35,117.9,118.06,18676.0,89.2978,89.54,89.1995,89.3205,18676.0
2015-10-05 12:30:00,118.14,118.3,118.02,118.05,62866.0,89.3811,89.5021,89.2903,89.313,62866.0
2015-10-05 13:00:00,118.1,118.32,118.05,118.21,28951.0,89.3508,89.5173,89.313,89.434,28951.0
2015-10-05 13:30:00,118.14,118.17,117.73,118.07,37000.0,89.3811,89.4038,89.0709,89.3281,37000.0
2015-10-05 14:00:00,118.07,118.45,118.05,118.44,23129.0,89.3281,89.6156,89.313,89.608,23129.0
2015-10-05 14:30:00,118.43,118.59,118.27,118.34,40893.0,89.6005,89.7215,89.4794,89.5324,40893.0
2015-10-05 15:00:00,118.37,118.41,118.01,118.32,54420.0,89.5551,89.5853,89.2827,89.5173,54420.0
2015-10-05 15:30:00,118.3,118.53,118.18,118.23,130375.0,89.5021,89.6761,89.4113,89.4492,130375.0
2015-10-06 09:30:00,118.01,118.86,117.11,117.3,64260.0,89.2827,89.9258,88.6018,88.7456,64260.0
2015-10-06 10:00:00,117.36,117.36,116.59,116.73,59259.0,88.7909,88.7909,88.2084,88.3143,59259.0
2015-10-06 10:30:00,116.68,117.08,116.65,116.76,76549.0,88.2765,88.5791,88.2538,88.337,76549.0
2015-10-06 11:00:00,116.78,117.83,116.76,117.59,52649.0,88.3521,89.1465,88.337,88.965,52649.0
2015-10-06 11:30:00,117.65,117.68,116.86,116.94,54535.0,89.0104,89.0331,88.4127,88.4732,54535.0
2015-10-06 12:00:00,116.95,117.01,116.46,116.65,65397.0,88.4808,88.5261,88.11,88.2538,65397.0
2015-10-06 12:30:00,116.68,116.94,116.56,116.9,84479.0,88.2765,88.4732,88.1857,88.4429,84479.0
2015-10-06 13:00:00,116.9,117.32,116.76,117.17,47259.0,88.4429,88.7607,88.337,88.6472,47259.0
2015-10-06 13:30:00,117.16,117.29,117.09,117.18,51370.0,88.6396,88.738,88.5867,88.6548,51370.0
2015-10-06 14:00:00,117.14,117.3,116.85,117.21,55626.0,88.6245,88.7456,88.4051,88.6775,55626.0
2015-10-06 14:30:00,117.27,117.36,117.15,117.35,51323.0,88.7229,88.7909,88.6321,88.7834,51323.0
2015-10-06 15:00:00,117.32,117.65,117.31,117.6,41272.0,88.7607,89.0104,88.7531,88.9725,41272.0
2015-10-06 15:30:00,117.58,117.64,117.35,117.45,139516.0,88.9574,89.0028,88.7834,88.859,139516.0
2015-10-07 09:30:00,118.27,119.24,117.95,118.71,30160.0,89.4794,90.2133,89.2373,89.8123,30160.0
2015-10-07 10:00:00,118.72,119.35,118.7,119.31,46227.0,89.8199,90.2965,89.8048,90.2663,46227.0
2015-10-07 10:30:00,119.28,119.28,118.5,118.66,36388.0,90.2436,90.2436,89.6534,89.7745,36388.0
2015-10-07 11:00:00,118.66,118.78,117.86,118.06,28839.0,89.7745,89.8653,89.1692,89.3205,28839.0
2015-10-07 11:30:00,117.98,118.42,117.97,118.32,42277.0,89.26,89.5929,89.2525,89.5173,42277.0
2015-10-07 12:00:00,118.34,118.39,117.9,118.0,18581.0,89.5324,89.5702,89.1995,89.2752,18581.0
2015-10-07 12:30:00,118.01,118.45,117.97,118.13,61273.0,89.2827,89.6156,89.2525,89.3735,61273.0
2015-10-07 13:00:00,118.13,118.6,118.1,118.53,33915.0,89.3735,89.7291,89.3508,89.6761,33915.0
2015-10-07 13:30:00,118.53,119.17,118.53,119.06,35031.0,89.6761,90.1603,89.6761,90.0771,35031.0
2015-10-07 14:00:00,119.06,119.23,118.99,119.1,37139.0,90.0771,90.2057,90.0242,90.1074,37139.0
2015-10-07 14:30:00,119.14,119.33,118.77,118.94,44404.0,90.1376,90.2814,89.8577,89.9863,44404.0
2015-10-07 15:00:00,118.95,119.26,118.75,119.26,96101.0,89.9939,90.2284,89.8426,90.2284,96101.0
2015-10-07 15:30:00,119.23,119.64,119.19,119.64,141110.0,90.2057,90.5159,90.1755,90.5159,141110.0
2015-10-08 09:30:00,118.87,119.65,118.48,118.65,34836.0,89.9334,90.5235,89.6383,89.7669,34836.0
2015-10-08 10:00:00,118.82,119.06,118.77,119.03,27606.0,89.8955,90.0771,89.8577,90.0544,27606.0
2015-10-08 10:30:00,119.01,119.47,119.01,119.27,31347.0,90.0393,90.3873,90.0393,90.236,31347.0
2015-10-08 11:00:00,119.35,119.99,119.24,119.99,45286.0,90.2965,90.7807,90.2133,90.7807,45286.0
2015-10-08 11:30:00,119.96,120.3,119.92,120.16,35779.0,90.758,91.0153,90.7278,90.9093,35779.0
2015-10-08 12:00:00,120.12,120.39,120.07,120.21,50333.0,90.8791,91.0834,90.8413,90.9472,50333.0
2015-10-08 12:30:00,120.17,120.29,119.94,120.03,25936.0,90.9169,91.0077,90.7429,90.811,25936.0
2015-10-08 13:00:00,119.98,120.18,119.93,120.07,42723.0,90.7732,90.9245,90.7353,90.8413,42723.0
2015-10-08 13:30:00,120.08,120.2,120.0,120.13,13314.0,90.8488,90.9396,90.7883,90.8866,13314.0
2015-10-08 14:00:00,120.17,120.42,119.36,119.98,257088.0,90.9169,91.106,90.3041,90.7732,257088.0
2015-10-08 14:30:00,119.92,120.58,119.9,120.55,35130.0,90.7278,91.2271,90.7126,91.2044,35130.0
2015-10-08 15:00:00,120.55,120.6,120.13,120.18,44171.0,91.2044,91.2422,90.8866,90.9245,44171.0
2015-10-08 15:30:00,120.17,120.26,119.93,120.2,149970.0,90.9169,90.985,90.7353,90.9396,149970.0
2015-10-09 09:30:00,120.0,120.94,119.94,120.73,59310.0,90.7883,91.4995,90.7429,91.3406,59310.0
2015-10-09 10:00:00,120.74,120.78,119.9,120.04,65237.0,91.3482,91.3784,90.7126,90.8186,65237.0
2015-10-09 10:30:00,119.99,120.19,119.71,119.91,70506.0,90.7807,90.932,90.5689,90.7202,70506.0
2015-10-09 11:00:00,119.89,120.03,119.72,120.03,75661.0,90.7051,90.811,90.5765,90.811,75661.0
2015-10-09 11:30:00,120.05,120.1,119.78,120.05,38377.0,90.8261,90.8639,90.6218,90.8261,38377.0
2015-10-09 12:00:00,120.05,120.11,119.6,119.65,53911.0,90.8261,90.8715,90.4857,90.5235,53911.0
2015-10-09 12:30:00,119.61,119.61,119.12,119.53,36792.0,90.4932,90.4932,90.1225,90.4327,36792.0
2015-10-09 13:00:00,119.49,119.81,119.28,119.33,43196.0,90.4024,90.6445,90.2436,90.2814,43196.0
2015-10-09 13:30:00,119.32,119.48,118.98,119.3,29610.0,90.2738,90.3949,90.0166,90.2587,29610.0
2015-10-09 14:00:00,119.36,119.39,118.97,119.18,22310.0,90.3041,90.3268,90.009,90.1679,22310.0
2015-10-09 14:30:00,119.18,119.2,119.0,119.18,24355.0,90.1679,90.183,90.0317,90.1679,24355.0
2015-10-09 15:00:00,119.18,119.33,119.15,119.18,37185.0,90.1679,90.2814,90.1452,90.1679,37185.0
2015-10-09 15:30:00,119.19,119.69,119.18,119.57,65374.0,90.1755,90.5538,90.1679,90.463,65374.0
2015-10-12 09:30:00,119.57,120.23,119.03,120.13,31566.0,90.463,90.9623,90.0544,90.8866,31566.0
2015-10-12 10:00:00,120.16,120.36,119.64,119.81,39228.0,90.9093,91.0607,90.5159,90.6445,39228.0
2015-10-12 10:30:00,119.8,120.21,119.64,119.64,16463.0,90.637,90.9472,90.5159,90.5159,16463.0
2015-10-12 11:00:00,119.63,120.31,119.62,120.16,36007.0,90.5084,91.0228,90.5008,90.9093,36007.0
2015-10-12 11:30:00,120.15,120.22,119.77,120.08,33153.0,90.9018,90.9547,90.6143,90.8488,33153.0
2015-10-12 12:00:00,120.05,120.05,119.79,119.89,7205.0,90.8261,90.8261,90.6294,90.7051,7205.0
2015-10-12 12:30:00,119.85,119.85,119.49,119.7,12491.0,90.6748,90.6748,90.4024,90.5613,12491.0
2015-10-12 13:00:00,119.69,119.72,119.51,119.63,17557.0,90.5538,90.5765,90.4176,90.5084,17557.0
2015-10-12 13:30:00,119.59,119.67,119.39,119.45,19603.0,90.4781,90.5386,90.3268,90.3722,19603.0
2015-10-12 14:00:00,119.39,119.74,119.35,119.64,18162.0,90.3268,90.5916,90.2965,90.5159,18162.0
2015-10-12 14:30:00,119.65,119.98,119.65,119.92,15663.0,90.5235,90.7732,90.5235,90.7278,15663.0
2015-10-12 15:00:00,119.92,120.07,119.89,120.0,54233.0,90.7278,90.8413,90.7051,90.7883,54233.0
2015-10-12 15:30:00,119.96,120.18,119.9,120.16,71303.0,90.758,90.9245,90.7126,90.9093,71303.0
2015-10-13 09:30:00,119.47,120.02,118.97,119.55,26467.0,90.3873,90.8034,90.009,90.4478,26467.0
2015-10-13 10:00:00,119.49,119.86,119.36,119.79,83132.0,90.4024,90.6824,90.3041,90.6294,83132.0
2015-10-13 10:30:00,119.84,120.11,119.78,120.07,27807.0,90.6672,90.8715,90.6218,90.8413,27807.0
2015-10-13 11:00:00,120.1,120.3,119.95,120.03,19923.0,90.8639,91.0153,90.7505,90.811,19923.0
2015-10-13 11:30:00,119.98,120.16,119.91,119.97,19854.0,90.7732,90.9093,90.7202,90.7656,19854.0
2015-10-13 12:00:00,119.92,119.97,119.56,119.76,11478.0,90.7278,90.7656,90.4554,90.6067,11478.0
2015-10-13 12:30:00,119.78,119.83,119.51,119.58,48534.0,90.6218,90.6597,90.4176,90.4705,48534.0
2015-10-13 13:00:00,119.53,119.62,119.19,119.31,20347.0,90.4327,90.5008,90.1755,90.2663,20347.0
2015-10-13 13:30:00,119.24,119.44,119.05,119.2,33250.0,90.2133,90.3646,90.0695,90.183,33250.0
2015-10-13 14:00:00,119.28,119.5,119.13,119.37,29831.0,90.2436,90.41,90.1301,90.3117,29831.0
2015-10-13 14:30:00,119.34,119.51,119.25,119.51,29771.0,90.289,90.4176,90.2209,90.4176,29771.0
2015-10-13 15:00:00,119.5,119.56,119.24,119.45,50539.0,90.41,90.4554,90.2133,90.3722,50539.0
2015-10-13 15:30:00,119.42,119.49,119.13,119.28,106467.0,90.3495,90.4024,90.1301,90.2436,106467.0
2015-10-14 09:30:00,119.03,119.08,117.1,118.99,32109.0,90.0544,90.0922,88.5942,90.0242,32109.0
2015-10-14 10:00:00,119.02,119.02,118.02,118.13,19671.0,90.0469,90.0469,89.2903,89.3735,19671.0
2015-10-14 10:30:00,118.05,118.18,117.55,117.71,19576.0,89.313,89.4113,88.9347,89.0557,19576.0
2015-10-14 11:00:00,117.73,117.91,117.26,117.44,17590.0,89.0709,89.2071,88.7153,88.8515,17590.0
2015-10-14 11:30:00,117.38,117.85,117.38,117.57,16947.0,88.8061,89.1617,88.8061,88.9498,16947.0
2015-10-14 12:00:00,117.57,117.59,117.2,117.26,16589.0,88.9498,88.965,88.6699,88.7153,16589.0
2015-10-14 12:30:00,117.25,117.78,117.18,117.64,21037.0,88.7077,89.1087,88.6548,89.0028,21037.0
2015-10-14 13:00:00,117.64,117.64,117.26,117.33,25040.0,89.0028,89.0028,88.7153,88.7683,25040.0
2015-10-14 13:30:00,117.3,117.44,117.08,117.16,39584.0,88.7456,88.8515,88.5791,88.6396,39584.0
2015-10-14 14:00:00,117.19,117.3,116.53,116.57,57656.0,88.6623,88.7456,88.163,88.1933,57656.0
2015-10-14 14:30:00,116.55,116.61,116.09,116.3,62860.0,88.1781,88.2235,87.8301,87.989,62860.0
2015-10-14 15:00:00,116.34,116.45,116.12,116.2,55014.0,88.0192,88.1025,87.8528,87.9133,55014.0
2015-10-14 15:30:00,116.19,116.41,115.99,116.13,183477.0,87.9058,88.0722,87.7544,87.8604,183477.0
2015-10-15 09:30:00,117.03,117.95,116.55,117.62,66077.0,88.5413,89.2373,88.1781,88.9877,66077.0
2015-10-15 10:00:00,117.75,118.4,117.5,118.17,62489.0,89.086,89.5778,88.8969,89.4038,62489.0
2015-10-15 10:30:00,118.05,118.29,117.69,118.03,76316.0,89.313,89.4946,89.0406,89.2978,76316.0
2015-10-15 11:00:00,118.02,118.36,117.99,118.02,43435.0,89.2903,89.5475,89.2676,89.2903,43435.0
2015-10-15 11:30:00,118.05,118.2,117.63,117.86,62353.0,89.313,89.4265,88.9952,89.1692,62353.0
2015-10-15 12:00:00,117.87,118.88,117.87,118.71,65757.0,89.1768,89.9409,89.1768,89.8123,65757.0
2015-10-15 12:30:00,118.7,118.7,118.2,118.5,73359.0,89.8048,89.8048,89.4265,89.6534,73359.0
2015-10-15 13:00:00,118.48,118.74,118.36,118.42,31457.0,89.6383,89.835,89.5475,89.5929,31457.0
2015-10-15 13:30:00,118.44,118.69,118.13,118.46,29289.0,89.608,89.7972,89.3735,89.6232,29289.0
2015-10-15 14:00:00,118.47,118.68,118.2,118.46,40526.0,89.6307,89.7896,89.4265,89.6232,40526.0
2015-10-15 14:30:00,118.51,118.85,118.43,118.62,45177.0,89.661,89.9182,89.6005,89.7442,45177.0
2015-10-15 15:00:00,118.62,119.12,118.54,119.09,70011.0,89.7442,90.1225,89.6837,90.0998,70011.0
2015-10-15 15:30:00,119.08,119.38,119.06,119.3,217156.0,90.0922,90.3192,90.0771,90.2587,217156.0
2015-10-16 09:30:00,119.82,119.99,118.63,118.93,67035.0,90.6521,90.7807,89.7518,89.9788,67035.0
2015-10-16 10:00:00,118.8,119.11,118.57,118.61,45641.0,89.8804,90.1149,89.7064,89.7367,45641.0
2015-10-16 10:30:00,118.62,119.0,118.3,118.96,32759.0,89.7442,90.0317,89.5021,90.0015,32759.0
2015-10-16 11:00:00,118.93,119.0,118.56,118.77,38501.0,89.9788,90.0317,89.6988,89.8577,38501.0
2015-10-16 11:30:00,118.77,119.5,118.77,119.5,27915.0,89.8577,90.41,89.8577,90.41,27915.0
2015-10-16 12:00:00,119.48,119.5,118.73,118.83,31103.0,90.3949,90.41,89.8274,89.9031,31103.0
2015-10-16 12:30:00,118.85,118.91,118.54,118.72,15343.0,89.9182,89.9636,89.6837,89.8199,15343.0
2015-10-16 13:00:00,118.74,118.79,118.62,118.65,20226.0,89.835,89.8728,89.7442,89.7669,20226.0
2015-10-16 13:30:00,118.64,118.73,118.35,118.45,23667.0,89.7594,89.8274,89.54,89.6156,23667.0
2015-10-16 14:00:00,118.46,118.63,118.27,118.52,21594.0,89.6232,89.7518,89.4794,89.6686,21594.0
2015-10-16 14:30:00,118.56,119.12,118.55,118.65,32189.0,89.6988,90.1225,89.6913,89.7669,32189.0
2015-10-16 15:00:00,118.7,118.88,118.59,118.69,51093.0,89.8048,89.9409,89.7215,89.7972,51093.0
2015-10-16 15:30:00,118.69,118.9,118.02,118.02,248492.0,89.7972,89.9561,89.2903,89.2903,248492.0
2015-10-19 09:30:00,117.25,118.11,115.66,116.2,195791.0,88.7077,89.3584,87.5048,87.9133,195791.0
2015-10-19 10:00:00,116.2,116.2,115.32,115.79,88646.0,87.9133,87.9133,87.2475,87.6031,88646.0
2015-10-19 10:30:00,115.76,115.98,115.28,115.81,83410.0,87.5804,87.7469,87.2173,87.6183,83410.0
2015-10-19 11:00:00,115.79,115.89,115.46,115.59,79779.0,87.6031,87.6788,87.3535,87.4518,79779.0
2015-10-19 11:30:00,115.6,115.82,115.53,115.57,33441.0,87.4594,87.6258,87.4064,87.4367,33441.0
2015-10-19 12:00:00,115.6,115.6,114.95,115.08,74575.0,87.4594,87.4594,86.9676,87.066,74575.0
2015-10-19 12:30:00,115.05,115.26,114.83,115.17,48464.0,87.0433,87.2022,86.8768,87.1341,48464.0
2015-10-19 13:00:00,115.15,115.2,114.01,114.38,147846.0,87.1189,87.1568,86.2564,86.5364,147846.0
2015-10-19 13:30:00,114.4,114.51,113.86,113.98,136996.0,86.5515,86.6347,86.143,86.2337,136996.0
2015-10-19 14:00:00,113.98,114.02,113.56,113.56,90328.0,86.2337,86.264,85.916,85.916,90328.0
2015-10-19 14:30:00,113.56,113.64,113.22,113.24,113675.0,85.916,85.9765,85.6588,85.6739,113675.0
2015-10-19 15:00:00,113.24,113.44,112.94,112.95,181391.0,85.6739,85.8252,85.4469,85.4545,181391.0
2015-10-19 15:30:00,112.97,113.72,112.61,113.52,519020.0,85.4696,86.037,85.1972,85.8857,519020.0
2015-10-20 09:30:00,113.54,115.66,113.25,114.61,182805.0,85.9009,87.5048,85.6814,86.7104,182805.0
2015-10-20 10:00:00,114.6,115.06,114.1,114.42,179049.0,86.7028,87.0508,86.3245,86.5666,179049.0
2015-10-20 10:30:00,114.42,115.75,114.24,115.69,288376.0,86.5666,87.5729,86.4305,87.5275,288376.0
2015-10-20 11:00:00,115.68,115.69,114.92,115.45,111693.0,87.5199,87.5275,86.9449,87.3459,111693.0
2015-10-20 11:30:00,115.44,115.47,114.62,115.04,51434.0,87.3383,87.361,86.7179,87.0357,51434.0
2015-10-20 12:00:00,115.04,115.04,114.43,114.5,80421.0,87.0357,87.0357,86.5742,86.6272,80421.0
2015-10-20 12:30:00,114.53,114.81,114.19,114.77,57222.0,86.6499,86.8617,86.3926,86.8314,57222.0
2015-10-20 13:00:00,114.77,115.08,114.66,114.71,66272.0,86.8314,87.066,86.7482,86.786,66272.0
2015-10-20 13:30:00,114.67,115.06,114.64,114.91,102406.0,86.7558,87.0508,86.7331,86.9374,102406.0
2015-10-20 14:00:00,114.91,115.18,114.76,115.18,53992.0,86.9374,87.1416,86.8239,87.1416,53992.0
2015-10-20 14:30:00,115.16,115.23,114.92,115.19,77738.0,87.1265,87.1795,86.9449,87.1492,77738.0
2015-10-20 15:00:00,115.2,115.32,114.96,115.14,128838.0,87.1568,87.2475,86.9752,87.1114,128838.0
2015-10-20 15:30:00,115.13,115.46,114.99,115.45,401443.0,87.1038,87.3535,86.9979,87.3459,401443.0
2015-10-21 09:30:00,115.5,116.2,115.28,115.83,139087.0,87.3837,87.9133,87.2173,87.6334,139087.0
2015-10-21 10:00:00,115.87,116.09,115.55,115.74,96656.0,87.6637,87.8301,87.4216,87.5653,96656.0
2015-10-21 10:30:00,115.83,116.44,115.59,116.44,59429.0,87.6334,88.0949,87.4518,88.0949,59429.0
2015-10-21 11:00:00,116.45,116.79,116.4,116.61,47183.0,88.1025,88.3597,88.0646,88.2235,47183.0
2015-10-21 11:30:00,116.62,116.75,116.37,116.54,108980.0,88.2311,88.3294,88.0419,88.1706,108980.0
2015-10-21 12:00:00,116.51,116.96,116.47,116.7,125304.0,88.1479,88.4883,88.1176,88.2916,125304.0
2015-10-21 12:30:00,116.68,116.72,116.43,116.43,28038.0,88.2765,88.3067,88.0873,88.0873,28038.0
2015-10-21 13:00:00,116.42,116.42,115.45,115.55,64993.0,88.0798,88.0798,87.3459,87.4216,64993.0
2015-10-21 13:30:00,115.54,115.66,115.11,115.15,115726.0,87.414,87.5048,87.0887,87.1189,115726.0
2015-10-21 14:00:00,115.14,115.55,114.9,115.48,90358.0,87.1114,87.4216,86.9298,87.3686,90358.0
2015-10-21 14:30:00,115.48,115.74,115.27,115.47,40697.0,87.3686,87.5653,87.2097,87.361,40697.0
2015-10-21 15:00:00,115.47,115.53,115.27,115.46,99455.0,87.361,87.4064,87.2097,87.3535,99455.0
2015-10-21 15:30:00,115.46,115.62,115.12,115.19,373429.0,87.3535,87.4745,87.0962,87.1492,373429.0
2015-10-22 09:30:00,115.98,118.82,115.98,118.69,334374.0,87.7469,89.8955,87.7469,89.7972,334374.0
2015-10-22 10:00:00,118.73,119.19,118.49,118.6,106114.0,89.8274,90.1755,89.6459,89.7291,106114.0
2015-10-22 10:30:00,118.57,119.21,118.17,119.04,90192.0,89.7064,90.1906,89.4038,90.062,90192.0
2015-10-22 11:00:00,119.04,119.05,118.68,118.99,53890.0,90.062,90.0695,89.7896,90.0242,53890.0
2015-10-22 11:30:00,119.0,119.4,118.98,119.22,61474.0,90.0317,90.3343,90.0166,90.1982,61474.0
2015-10-22 12:00:00,119.25,119.32,119.11,119.14,98832.0,90.2209,90.2738,90.1149,90.1376,98832.0
2015-10-22 12:30:00,119.2,119.34,118.91,118.96,53794.0,90.183,90.289,89.9636,90.0015,53794.0
2015-10-22 13:00:00,118.94,118.97,118.07,118.56,72602.0,89.9863,90.009,89.3281,89.6988,72602.0
2015-10-22 13:30:00,118.55,118.58,118.12,118.27,119370.0,89.6913,89.714,89.3659,89.4794,119370.0
2015-10-22 14:00:00,118.32,118.34,117.62,117.83,52641.0,89.5173,89.5324,88.9877,89.1465,52641.0
2015-10-22 14:30:00,117.75,118.21,117.6,118.19,55905.0,89.086,89.434,88.9725,89.4189,55905.0
2015-10-22 15:00:00,118.19,118.51,117.9,118.51,76754.0,89.4189,89.661,89.1995,89.661,76754.0
2015-10-22 15:30:00,118.51,118.87,118.42,118.79,476252.0,89.661,89.9334,89.5929,89.8728,476252.0
2015-10-23 09:30:00,120.11,122.54,119.47,120.74,99682.0,90.8715,92.71,90.3873,91.3482,99682.0
2015-10-23 10:00:00,120.75,121.45,120.4,120.43,141031.0,91.3557,91.8853,91.0909,91.1136,141031.0
2015-10-23 10:30:00,120.41,120.55,120.07,120.5,83426.0,91.0985,91.2044,90.8413,91.1666,83426.0
2015-10-23 11:00:00,120.5,120.96,120.27,120.35,56030.0,91.1666,91.5146,90.9926,91.0531,56030.0
2015-10-23 11:30:00,120.35,120.49,120.08,120.17,46566.0,91.0531,91.159,90.8488,90.9169,46566.0
2015-10-23 12:00:00,120.25,120.99,120.22,120.85,41874.0,90.9774,91.5373,90.9547,91.4314,41874.0
2015-10-23 12:30:00,120.88,120.92,120.32,120.5,61322.0,91.4541,91.4843,91.0304,91.1666,61322.0
2015-10-23 13:00:00,120.5,120.71,120.32,120.71,54679.0,91.1666,91.3255,91.0304,91.3255,54679.0
2015-10-23 13:30:00,120.74,121.05,120.46,120.98,47247.0,91.3482,91.5827,91.1363,91.5297,47247.0
2015-10-23 14:00:00,121.01,121.13,120.7,120.96,54882.0,91.5524,91.6432,91.3179,91.5146,54882.0
2015-10-23 14:30:00,121.0,121.71,120.96,121.55,76499.0,91.5449,92.082,91.5146,91.961,76499.0
2015-10-23 15:00:00,121.5,121.91,121.45,121.9,89303.0,91.9231,92.2333,91.8853,92.2258,89303.0
2015-10-23 15:30:00,121.93,122.44,121.85,122.38,388460.0,92.2485,92.6343,92.1879,92.5889,388460.0
2015-10-26 09:30:00,122.22,122.73,121.59,121.75,97071.0,92.4679,92.8537,91.9912,92.1123,97071.0
2015-10-26 10:00:00,121.8,121.82,121.1,121.41,117239.0,92.1501,92.1652,91.6205,91.8551,117239.0
2015-10-26 10:30:00,121.4,121.57,120.94,121.37,81883.0,91.8475,91.9761,91.4995,91.8248,81883.0
2015-10-26 11:00:00,121.39,122.22,121.39,122.12,72570.0,91.8399,92.4679,91.8399,92.3922,72570.0
2015-10-26 11:30:00,122.11,122.69,122.1,122.28,66696.0,92.3847,92.8235,92.3771,92.5133,66696.0
2015-10-26 12:00:00,122.33,122.61,122.06,122.6,58481.0,92.5511,92.7629,92.3468,92.7554,58481.0
2015-10-26 12:30:00,122.57,122.63,122.24,122.55,47278.0,92.7327,92.7781,92.483,92.7175,47278.0
2015-10-26 13:00:00,122.56,122.56,122.01,122.08,53422.0,92.7251,92.7251,92.309,92.362,53422.0
2015-10-26 13:30:00,122.1,122.6,122.07,122.5,67227.0,92.3771,92.7554,92.3544,92.6797,67227.0
2015-10-26 14:00:00,122.54,122.6,122.09,122.09,74379.0,92.71,92.7554,92.3695,92.3695,74379.0
2015-10-26 14:30:00,122.15,122.21,121.82,122.17,72828.0,92.4149,92.4603,92.1652,92.43,72828.0
2015-10-26 15:00:00,122.23,122.46,122.12,122.21,81597.0,92.4754,92.6495,92.3922,92.4603,81597.0
2015-10-26 15:30:00,122.2,123.2,122.2,122.99,380707.0,92.4527,93.2093,92.4527,93.0504,380707.0
2015-10-27 09:30:00,122.29,123.54,121.51,123.41,111041.0,92.5208,93.4665,91.9307,93.3682,111041.0
2015-10-27 10:00:00,123.37,123.37,122.19,122.5,74101.0,93.3379,93.3379,92.4452,92.6797,74101.0
2015-10-27 10:30:00,122.5,123.14,122.28,123.02,63342.0,92.6797,93.1639,92.5133,93.0731,63342.0
2015-10-27 11:00:00,122.99,123.13,122.73,122.76,48889.0,93.0504,93.1564,92.8537,92.8764,48889.0
2015-10-27 11:30:00,122.76,123.03,122.59,122.65,48863.0,92.8764,93.0807,92.7478,92.7932,48863.0
2015-10-27 12:00:00,122.61,122.71,122.44,122.56,41444.0,92.7629,92.8386,92.6343,92.7251,41444.0
2015-10-27 12:30:00,122.61,122.93,122.33,122.34,60724.0,92.7629,93.005,92.5511,92.5587,60724.0
2015-10-27 13:00:00,122.32,122.32,121.95,122.11,63473.0,92.5435,92.5435,92.2636,92.3847,63473.0
2015-10-27 13:30:00,122.1,122.47,121.91,122.02,54061.0,92.3771,92.657,92.2333,92.3166,54061.0
2015-10-27 14:00:00,122.02,122.21,121.94,122.17,60207.0,92.3166,92.4603,92.256,92.43,60207.0
2015-10-27 14:30:00,122.16,122.44,121.9,122.31,97211.0,92.4225,92.6343,92.2258,92.536,97211.0
2015-10-27 15:00:00,122.3,123.01,122.25,122.9,126621.0,92.5284,93.0656,92.4906,92.9823,126621.0
2015-10-27 15:30:00,122.9,123.16,122.45,123.13,393413.0,92.9823,93.179,92.6419,93.1564,393413.0
2015-10-28 09:30:00,122.39,123.62,122.27,123.52,55237.0,93.1127,94.0485,93.0214,93.9724,55237.0
2015-10-28 10:00:00,123.63,123.83,123.41,123.82,44366.0,94.0561,94.2083,93.8887,94.2006,44366.0
2015-10-28 10:30:00,123.77,124.31,123.56,124.22,37287.0,94.1626,94.5734,94.0028,94.505,37287.0
2015-10-28 11:00:00,124.2,124.48,124.08,124.31,103396.0,94.4897,94.7028,94.3984,94.5734,103396.0
2015-10-28 11:30:00,124.38,124.38,123.75,123.82,56923.0,94.6267,94.6267,94.1474,94.2006,56923.0
2015-10-28 12:00:00,123.8,123.95,123.48,123.81,68912.0,94.1854,94.2995,93.942,94.193,68912.0
2015-10-28 12:30:00,123.8,123.85,123.52,123.65,26283.0,94.1854,94.2235,93.9724,94.0713,26283.0
2015-10-28 13:00:00,123.58,123.87,123.58,123.68,31749.0,94.0181,94.2387,94.0181,94.0941,31749.0
2015-10-28 13:30:00,123.65,123.9,123.56,123.76,42636.0,94.0713,94.2615,94.0028,94.155,42636.0
2015-10-28 14:00:00,123.89,124.89,123.74,124.15,159464.0,94.2539,95.0147,94.1398,94.4517,159464.0
2015-10-28 14:30:00,124.15,124.8,123.64,124.74,172298.0,94.4517,94.9462,94.0637,94.9006,172298.0
2015-10-28 15:00:00,124.75,125.21,124.6,124.83,187144.0,94.9082,95.2581,94.7941,94.969,187144.0
2015-10-28 15:30:00,124.87,125.37,124.69,125.33,447884.0,94.9995,95.3799,94.8625,95.3494,447884.0
2015-10-29 09:30:00,125.36,126.16,125.2,125.37,83184.0,95.3723,95.9809,95.2505,95.3799,83184.0
2015-10-29 10:00:00,125.34,125.47,123.83,123.86,90681.0,95.357,95.4559,94.2083,94.2311,90681.0
2015-10-29 10:30:00,123.8,124.31,123.58,124.1,77850.0,94.1854,94.5734,94.0181,94.4137,77850.0
2015-10-29 11:00:00,124.14,124.26,123.27,123.76,112746.0,94.4441,94.5354,93.7822,94.155,112746.0
2015-10-29 11:30:00,123.78,124.22,123.69,124.01,67345.0,94.1702,94.505,94.1017,94.3452,67345.0
2015-10-29 12:00:00,124.01,124.04,123.65,124.0,60958.0,94.3452,94.368,94.0713,94.3376,60958.0
2015-10-29 12:30:00,124.02,124.36,123.78,124.02,70226.0,94.3528,94.6115,94.1702,94.3528,70226.0
2015-10-29 13:00:00,124.06,124.34,123.79,123.79,34704.0,94.3832,94.5963,94.1778,94.1778,34704.0
2015-10-29 13:30:00,123.81,123.86,123.33,123.48,56254.0,94.193,94.2311,93.8279,93.942,56254.0
2015-10-29 14:00:00,123.47,123.89,123.45,123.76,69189.0,93.9344,94.2539,93.9192,94.155,69189.0
2015-10-29 14:30:00,123.77,123.86,123.17,123.22,94090.0,94.1626,94.2311,93.7061,93.7442,94090.0
2015-10-29 15:00:00,123.25,123.35,122.95,122.98,156482.0,93.767,93.8431,93.5388,93.5616,156482.0
2015-10-29 15:30:00,122.98,123.03,122.78,122.88,441578.0,93.5616,93.5996,93.4094,93.4855,441578.0
2015-10-30 09:30:00,123.1,123.69,121.14,121.18,145239.0,93.6529,94.1017,92.1617,92.1922,145239.0
2015-10-30 10:00:00,121.16,121.28,120.62,120.83,157537.0,92.177,92.2682,91.7661,91.9259,157537.0
2015-10-30 10:30:00,120.8,121.18,120.69,121.02,117442.0,91.9031,92.1922,91.8194,92.0704,117442.0
2015-10-30 11:00:00,121.01,121.19,120.8,121.08,73068.0,92.0628,92.1998,91.9031,92.1161,73068.0
2015-10-30 11:30:00,121.06,121.06,120.56,120.57,161365.0,92.1009,92.1009,91.7205,91.7281,161365.0
2015-10-30 12:00:00,120.53,120.68,120.33,120.52,84128.0,91.6977,91.8118,91.5455,91.69,84128.0
2015-10-30 12:30:00,120.54,120.89,120.49,120.76,64764.0,91.7053,91.9715,91.6672,91.8726,64764.0
2015-10-30 13:00:00,120.75,120.82,120.53,120.71,58696.0,91.865,91.9183,91.6977,91.8346,58696.0
2015-10-30 13:30:00,120.7,120.87,120.64,120.77,117659.0,91.827,91.9563,91.7813,91.8802,117659.0
2015-10-30 14:00:00,120.78,120.82,120.34,120.56,123412.0,91.8879,91.9183,91.5531,91.7205,123412.0
2015-10-30 14:30:00,120.52,120.75,120.27,120.27,111573.0,91.69,91.865,91.4998,91.4998,111573.0
2015-10-30 15:00:00,120.23,120.5,120.18,120.26,210721.0,91.4694,91.6748,91.4314,91.4922,210721.0
2015-10-30 15:30:00,120.27,121.05,119.96,120.19,846215.0,91.4998,92.0933,91.264,91.439,846215.0
2015-11-02 09:30:00,120.93,121.57,120.09,120.19,118009.0,92.002,92.4889,91.3629,91.439,118009.0
2015-11-02 10:00:00,120.27,120.79,120.09,120.66,54099.0,91.4998,91.8955,91.3629,91.7966,54099.0
2015-11-02 10:30:00,120.61,120.83,120.45,120.6,81341.0,91.7585,91.9259,91.6368,91.7509,81341.0
2015-11-02 11:00:00,120.6,120.9,120.48,120.56,46691.0,91.7509,91.9791,91.6596,91.7205,46691.0
2015-11-02 11:30:00,120.55,120.64,120.06,120.19,35028.0,91.7129,91.7813,91.3401,91.439,35028.0
2015-11-02 12:00:00,120.2,120.52,120.16,120.47,30369.0,91.4466,91.69,91.4162,91.652,30369.0
2015-11-02 12:30:00,120.43,120.59,120.39,120.59,39633.0,91.6216,91.7433,91.5911,91.7433,39633.0
2015-11-02 13:00:00,120.59,120.8,120.37,120.39,41048.0,91.7433,91.9031,91.5759,91.5911,41048.0
2015-11-02 13:30:00,120.38,120.42,120.13,120.28,42005.0,91.5835,91.614,91.3933,91.5075,42005.0
2015-11-02 14:00:00,120.37,120.48,120.19,120.39,48069.0,91.5759,91.6596,91.439,91.5911,48069.0
2015-11-02 14:30:00,120.41,121.25,120.41,121.24,77222.0,91.6064,92.2454,91.6064,92.2378,77222.0
2015-11-02 15:00:00,121.23,121.24,120.9,121.15,126521.0,92.2302,92.2378,91.9791,92.1693,126521.0
2015-11-02 15:30:00,121.2,121.22,120.44,120.48,479353.0,92.2074,92.2226,91.6292,91.6596,479353.0
2015-11-03 09:30:00,120.37,120.9,120.07,120.7,92101.0,91.5759,91.9791,91.3477,91.827,92101.0
2015-11-03 10:00:00,120.73,120.84,120.15,120.15,71129.0,91.8498,91.9335,91.4086,91.4086,71129.0
2015-11-03 10:30:00,120.14,120.41,119.84,119.87,66639.0,91.4009,91.6064,91.1727,91.1955,66639.0
2015-11-03 11:00:00,119.87,119.98,119.66,119.98,49296.0,91.1955,91.2792,91.0358,91.2792,49296.0
2015-11-03 11:30:00,119.95,120.6,119.94,120.5,30920.0,91.2564,91.7509,91.2488,91.6748,30920.0
2015-11-03 12:00:00,120.43,120.51,120.2,120.51,49775.0,91.6216,91.6824,91.4466,91.6824,49775.0
2015-11-03 12:30:00,120.48,120.66,120.38,120.45,34004.0,91.6596,91.7966,91.5835,91.6368,34004.0
2015-11-03 13:00:00,120.45,120.5,120.22,120.32,56020.0,91.6368,91.6748,91.4618,91.5379,56020.0
2015-11-03 13:30:00,120.28,120.66,120.22,120.35,27202.0,91.5075,91.7966,91.4618,91.5607,27202.0
2015-11-03 14:00:00,120.35,120.6,120.29,120.48,30395.0,91.5607,91.7509,91.5151,91.6596,30395.0
2015-11-03 14:30:00,120.51,120.64,120.25,120.33,34321.0,91.6824,91.7813,91.4846,91.5455,34321.0
2015-11-03 15:00:00,120.33,120.33,120.01,120.1,65908.0,91.5455,91.5455,91.302,91.3705,65908.0
2015-11-03 15:30:00,120.08,120.22,120.02,120.13,131565.0,91.3553,91.4618,91.3097,91.3933,131565.0
2015-11-04 09:30:00,120.32,120.7,119.81,120.4,72998.0,91.5379,91.827,91.1499,91.5988,72998.0
2015-11-04 10:00:00,120.4,120.49,119.97,119.97,39607.0,91.5988,91.6672,91.2716,91.2716,39607.0
2015-11-04 10:30:00,119.94,120.35,119.9,120.18,63528.0,91.2488,91.5607,91.2184,91.4314,63528.0
2015-11-04 11:00:00,120.13,120.17,119.73,119.78,27381.0,91.3933,91.4238,91.089,91.1271,27381.0
2015-11-04 11:30:00,119.79,119.95,119.63,119.89,27201.0,91.1347,91.2564,91.0129,91.2108,27201.0
2015-11-04 12:00:00,119.97,120.15,119.83,119.94,28247.0,91.2716,91.4086,91.1651,91.2488,28247.0
2015-11-04 12:30:00,119.97,120.11,119.78,120.0,19166.0,91.2716,91.3781,91.1271,91.2944,19166.0
2015-11-04 13:00:00,120.03,120.03,119.67,119.89,15941.0,91.3173,91.3173,91.0434,91.2108,15941.0
2015-11-04 13:30:00,119.91,119.93,119.57,119.79,13057.0,91.226,91.2412,90.9673,91.1347,13057.0
2015-11-04 14:00:00,119.82,119.86,119.54,119.61,23307.0,91.1575,91.1879,90.9445,90.9977,23307.0
2015-11-04 14:30:00,119.63,119.9,119.61,119.64,54229.0,91.0129,91.2184,90.9977,91.0206,54229.0
2015-11-04 15:00:00,119.65,119.68,119.36,119.36,57479.0,91.0282,91.051,90.8075,90.8075,57479.0
2015-11-04 15:30:00,119.34,119.56,119.14,119.56,109042.0,90.7923,90.9597,90.6402,90.9597,109042.0
2015-11-05 09:30:00,119.57,120.49,119.5,120.36,34178.0,90.9673,91.6672,90.914,91.5683,34178.0
2015-11-05 10:00:00,120.41,120.67,119.98,120.06,53728.0,91.6064,91.8042,91.2792,91.3401,53728.0
2015-11-05 10:30:00,120.04,120.1,119.52,119.62,72032.0,91.3249,91.3705,90.9293,91.0053,72032.0
2015-11-05 11:00:00,119.69,119.75,119.51,119.64,71107.0,91.0586,91.1042,90.9217,91.0206,71107.0
2015-11-05 11:30:00,119.68,120.36,119.61,120.34,35471.0,91.051,91.5683,90.9977,91.5531,35471.0
2015-11-05 12:00:00,120.36,120.77,120.27,120.76,22524.0,91.5683,91.8802,91.4998,91.8726,22524.0
2015-11-05 12:30:00,120.8,120.96,120.48,120.48,23748.0,91.9031,92.0248,91.6596,91.6596,23748.0
2015-11-05 13:00:00,120.46,120.53,120.3,120.49,19012.0,91.6444,91.6977,91.5227,91.6672,19012.0
2015-11-05 13:30:00,120.46,121.29,120.42,121.21,37040.0,91.6444,92.2759,91.614,92.215,37040.0
2015-11-05 14:00:00,121.26,121.31,120.73,120.79,25063.0,92.253,92.2911,91.8498,91.8955,25063.0
2015-11-05 14:30:00,120.77,120.98,120.74,120.83,42489.0,91.8802,92.04,91.8574,91.9259,42489.0
2015-11-05 15:00:00,120.81,120.85,120.63,120.83,55869.0,91.9107,91.9411,91.7737,91.9259,55869.0
2015-11-05 15:30:00,120.81,120.82,120.5,120.53,189329.0,91.9107,91.9183,91.6748,91.6977,189329.0
2015-11-06 09:30:00,122.5,124.41,122.01,123.39,81326.0,93.1964,94.6495,92.8236,93.8735,81326.0
2015-11-06 10:00:00,123.36,123.5,122.79,123.0,50725.0,93.8507,93.9572,93.417,93.5768,50725.0
2015-11-06 10:30:00,123.06,123.81,123.06,123.24,39254.0,93.6224,94.193,93.6224,93.7594,39254.0
2015-11-06 11:00:00,123.2,123.44,122.91,122.99,60154.0,93.729,93.9115,93.5083,93.5692,60154.0
2015-11-06 11:30:00,123.06,123.56,122.85,122.89,47637.0,93.6224,94.0028,93.4627,93.4931,47637.0
2015-11-06 12:00:00,122.9,123.18,122.86,123.03,42091.0,93.5007,93.7137,93.4703,93.5996,42091.0
2015-11-06 12:30:00,123.03,123.45,122.78,123.18,32996.0,93.5996,93.9192,93.4094,93.7137,32996.0
2015-11-06 13:00:00,123.23,123.49,123.09,123.27,26487.0,93.7518,93.9496,93.6453,93.7822,26487.0
2015-11-06 13:30:00,123.23,123.71,123.23,123.54,58213.0,93.7518,94.117,93.7518,93.9876,58213.0
2015-11-06 14:00:00,123.56,124.09,123.53,123.86,94113.0,94.0028,94.4061,93.98,94.2311,94113.0
2015-11-06 14:30:00,123.82,123.94,123.38,123.47,46727.0,94.2006,94.2919,93.8659,93.9344,46727.0
2015-11-06 15:00:00,123.48,123.59,123.39,123.45,98346.0,93.942,94.0257,93.8735,93.9192,98346.0
2015-11-06 15:30:00,123.41,123.56,123.1,123.52,244702.0,93.8887,94.0028,93.6529,93.9724,244702.0
2015-11-09 09:30:00,122.98,123.25,121.61,122.47,298173.0,93.5616,93.767,92.5193,93.1736,298173.0
2015-11-09 10:00:00,122.47,122.51,121.89,121.97,201595.0,93.1736,93.204,92.7323,92.7932,201595.0
2015-11-09 10:30:00,121.9,122.74,121.87,122.74,190147.0,92.7399,93.379,92.7171,93.379,190147.0
2015-11-09 11:00:00,122.69,123.25,122.45,122.51,173065.0,93.341,93.767,93.1584,93.204,173065.0
2015-11-09 11:30:00,122.52,122.74,121.97,122.35,135977.0,93.2116,93.379,92.7932,93.0823,135977.0
2015-11-09 12:00:00,122.35,122.55,122.19,122.51,122409.0,93.0823,93.2344,92.9606,93.204,122409.0
2015-11-09 12:30:00,122.49,122.87,122.33,122.81,101498.0,93.1888,93.4779,93.0671,93.4322,101498.0
2015-11-09 13:00:00,122.85,122.98,122.63,122.8,72136.0,93.4627,93.5616,93.2953,93.4246,72136.0
2015-11-09 13:30:00,122.78,122.95,122.55,122.59,92442.0,93.4094,93.5388,93.2344,93.2649,92442.0
2015-11-09 14:00:00,122.6,123.05,122.5,122.97,100630.0,93.2725,93.6148,93.1964,93.554,100630.0
2015-11-09 14:30:00,122.95,123.15,122.67,122.9,152506.0,93.5388,93.6909,93.3257,93.5007,152506.0
2015-11-09 15:00:00,122.91,123.31,122.68,123.27,158751.0,93.5083,93.8126,93.3333,93.7822,158751.0
2015-11-09 15:30:00,123.28,123.79,123.28,123.43,432587.0,93.7898,94.1778,93.7898,93.9039,432587.0
2015-11-10 09:30:00,123.0,124.12,122.7,123.05,189440.0,93.5768,94.4289,93.3486,93.6148,189440.0
2015-11-10 10:00:00,123.09,123.09,122.46,122.61,226173.0,93.6453,93.6453,93.166,93.2801,226173.0
2015-11-10 10:30:00,122.57,123.34,122.07,123.31,152381.0,93.2497,93.8355,92.8693,93.8126,152381.0
2015-11-10 11:00:00,123.33,123.44,122.88,122.93,57122.0,93.8279,93.9115,93.4855,93.5235,57122.0
2015-11-10 11:30:00,122.96,123.14,122.77,122.93,138386.0,93.5464,93.6833,93.4018,93.5235,138386.0
2015-11-10 12:00:00,122.92,123.08,122.69,122.69,126339.0,93.5159,93.6377,93.341,93.341,126339.0
2015-11-10 12:30:00,122.69,122.7,122.44,122.5,85345.0,93.341,93.3486,93.1508,93.1964,85345.0
2015-11-10 13:00:00,122.48,122.87,122.47,122.84,112519.0,93.1812,93.4779,93.1736,93.4551,112519.0
2015-11-10 13:30:00,122.82,123.13,122.79,122.98,97566.0,93.4399,93.6757,93.417,93.5616,97566.0
2015-11-10 14:00:00,122.94,122.94,122.57,122.77,68459.0,93.5312,93.5312,93.2497,93.4018,68459.0
2015-11-10 14:30:00,122.78,123.06,122.76,122.98,104605.0,93.4094,93.6224,93.3942,93.5616,104605.0
2015-11-10 15:00:00,122.97,123.17,122.87,122.95,71739.0,93.554,93.7061,93.4779,93.5388,71739.0
2015-11-10 15:30:00,122.98,123.5,122.96,123.44,351235.0,93.5616,93.9572,93.5464,93.9115,351235.0
2015-11-11 09:30:00,124.1,125.22,123.57,124.96,100301.0,94.4137,95.2657,94.0104,95.0679,100301.0
2015-11-11 10:00:00,124.89,125.0,124.64,124.8,71098.0,95.0147,95.0984,94.8245,94.9462,71098.0
2015-11-11 10:30:00,124.81,125.26,124.47,125.11,112720.0,94.9538,95.2962,94.6952,95.1821,112720.0
2015-11-11 11:00:00,125.11,125.25,124.85,125.19,44667.0,95.1821,95.2886,94.9843,95.2429,44667.0
2015-11-11 11:30:00,125.23,125.35,125.07,125.09,45190.0,95.2734,95.3646,95.1516,95.1668,45190.0
2015-11-11 12:00:00,125.1,125.32,125.09,125.23,46263.0,95.1745,95.3418,95.1668,95.2734,46263.0
2015-11-11 12:30:00,125.23,125.31,125.14,125.17,34518.0,95.2734,95.3342,95.2049,95.2277,34518.0
2015-11-11 13:00:00,125.19,125.25,124.65,124.7,118071.0,95.2429,95.2886,94.8321,94.8701,118071.0
2015-11-11 13:30:00,124.67,124.79,124.54,124.67,66201.0,94.8473,94.9386,94.7484,94.8473,66201.0
2015-11-11 14:00:00,124.66,124.72,124.41,124.59,68662.0,94.8397,94.8854,94.6495,94.7864,68662.0
2015-11-11 14:30:00,124.61,124.64,124.4,124.44,75330.0,94.8017,94.8245,94.6419,94.6723,75330.0
2015-11-11 15:00:00,124.42,124.68,124.39,124.68,81422.0,94.6571,94.8549,94.6343,94.8549,81422.0
2015-11-11 15:30:00,124.68,124.8,124.45,124.58,207282.0,94.8549,94.9462,94.6799,94.7788,207282.0
2015-11-12 09:30:00,123.79,124.34,123.39,123.71,149431.0,94.1778,94.5963,93.8735,94.117,149431.0
2015-11-12 10:00:00,123.76,124.19,123.6,124.1,178220.0,94.155,94.4821,94.0333,94.4137,178220.0
2015-11-12 10:30:00,124.09,124.24,123.7,124.21,73896.0,94.4061,94.5202,94.1093,94.4974,73896.0
2015-11-12 11:00:00,124.21,124.41,124.02,124.02,53246.0,94.4974,94.6495,94.3528,94.3528,53246.0
2015-11-12 11:30:00,124.04,124.28,123.76,124.28,74116.0,94.368,94.5506,94.155,94.5506,74116.0
2015-11-12 12:00:00,124.26,124.36,123.71,123.96,48605.0,94.5354,94.6115,94.117,94.3072,48605.0
2015-11-12 12:30:00,123.93,124.21,123.79,124.16,36142.0,94.2843,94.4974,94.1778,94.4593,36142.0
2015-11-12 13:00:00,124.18,124.59,124.17,124.51,87417.0,94.4745,94.7864,94.4669,94.7256,87417.0
2015-11-12 13:30:00,124.52,124.6,124.28,124.5,66585.0,94.7332,94.7941,94.5506,94.718,66585.0
2015-11-12 14:00:00,124.5,124.51,123.74,124.08,97447.0,94.718,94.7256,94.1398,94.3984,97447.0
2015-11-12 14:30:00,124.07,124.27,123.77,123.94,70581.0,94.3908,94.543,94.1626,94.2919,70581.0
2015-11-12 15:00:00,123.92,124.12,123.89,124.0,94705.0,94.2767,94.4289,94.2539,94.3376,94705.0
2015-11-12 15:30:00,123.99,124.07,123.77,124.05,444515.0,94.33,94.3908,94.1626,94.3756,444515.0
2015-11-13 09:30:00,123.72,124.38,122.7,123.16,84066.0,94.1246,94.6267,93.3486,93.6985,84066.0
2015-11-13 10:00:00,123.26,123.31,122.74,122.88,54032.0,93.7746,93.8126,93.379,93.4855,54032.0
2015-11-13 10:30:00,122.81,123.3,122.75,123.21,66901.0,93.4322,93.805,93.3866,93.7366,66901.0
2015-11-13 11:00:00,123.19,123.66,122.43,123.06,79386.0,93.7213,94.0789,93.1431,93.6224,79386.0
2015-11-13 11:30:00,123.07,123.47,122.81,123.34,104463.0,93.6301,93.9344,93.4322,93.8355,104463.0
2015-11-13 12:00:00,123.36,123.68,123.19,123.25,30786.0,93.8507,94.0941,93.7213,93.767,30786.0
2015-11-13 12:30:00,123.32,123.32,122.44,122.62,44979.0,93.8203,93.8203,93.1508,93.2877,44979.0
2015-11-13 13:00:00,122.65,122.98,122.58,122.85,35270.0,93.3105,93.5616,93.2573,93.4627,35270.0
2015-11-13 13:30:00,122.86,122.91,122.32,122.35,42853.0,93.4703,93.5083,93.0595,93.0823,42853.0
2015-11-13 14:00:00,122.37,122.56,122.18,122.23,101850.0,93.0975,93.2421,92.953,92.991,101850.0
2015-11-13 14:30:00,122.25,122.55,121.67,121.7,158430.0,93.0062,93.2344,92.565,92.5878,158430.0
2015-11-13 15:00:00,121.68,122.22,121.61,122.12,149149.0,92.5726,92.9834,92.5193,92.9073,149149.0
2015-11-13 15:30:00,122.11,122.48,122.06,122.39,261103.0,92.8997,93.1812,92.8617,93.1127,261103.0
2015-11-16 09:30:00,122.38,122.98,122.02,122.32,57615.0,93.1051,93.5616,92.8312,93.0595,57615.0
2015-11-16 10:00:00,122.28,122.41,121.79,122.27,46893.0,93.029,93.1279,92.6562,93.0214,46893.0
2015-11-16 10:30:00,122.27,122.43,121.95,122.08,47175.0,93.0214,93.1431,92.778,92.8769,47175.0
2015-11-16 11:00:00,122.06,122.4,121.86,121.97,41267.0,92.8617,93.1203,92.7095,92.7932,41267.0
2015-11-16 11:30:00,121.99,122.21,121.98,122.21,38278.0,92.8084,92.9758,92.8008,92.9758,38278.0
2015-11-16 12:00:00,122.2,122.51,122.19,122.44,45030.0,92.9682,93.204,92.9606,93.1508,45030.0
2015-11-16 12:30:00,122.43,123.01,122.43,122.49,68645.0,93.1431,93.5844,93.1431,93.1888,68645.0
2015-11-16 13:00:00,122.5,122.58,122.32,122.58,35148.0,93.1964,93.2573,93.0595,93.2573,35148.0
2015-11-16 13:30:00,122.57,122.66,122.37,122.65,29068.0,93.2497,93.3181,93.0975,93.3105,29068.0
2015-11-16 14:00:00,122.68,122.73,122.53,122.61,26773.0,93.3333,93.3714,93.2192,93.2801,26773.0
2015-11-16 14:30:00,122.57,122.78,122.43,122.61,54697.0,93.2497,93.4094,93.1431,93.2801,54697.0
2015-11-16 15:00:00,122.63,123.44,122.62,123.35,77924.0,93.2953,93.9115,93.2877,93.8431,77924.0
2015-11-16 15:30:00,123.35,123.63,123.18,123.46,136428.0,93.8431,94.0561,93.7137,93.9268,136428.0
2015-11-17 09:30:00,124.06,124.23,123.08,123.35,34007.0,94.3832,94.5126,93.6377,93.8431,34007.0
2015-11-17 10:00:00,123.41,123.77,123.27,123.51,31310.0,93.8887,94.1626,93.7822,93.9648,31310.0
2015-11-17 10:30:00,123.42,124.61,123.42,124.37,33813.0,93.8963,94.8017,93.8963,94.6191,33813.0
2015-11-17 11:00:00,124.36,124.79,124.0,124.75,47009.0,94.6115,94.9386,94.3376,94.9082,47009.0
2015-11-17 11:30:00,124.71,125.57,124.71,125.57,64723.0,94.8777,95.532,94.8777,95.532,64723.0
2015-11-17 12:00:00,125.55,125.81,125.22,125.28,47792.0,95.5168,95.7146,95.2657,95.3114,47792.0
2015-11-17 12:30:00,125.25,125.46,125.04,125.3,36753.0,95.2886,95.4483,95.1288,95.3266,36753.0
2015-11-17 13:00:00,125.31,125.45,124.9,125.0,49145.0,95.3342,95.4407,95.0223,95.0984,49145.0
2015-11-17 13:30:00,124.98,125.29,124.82,125.04,109451.0,95.0832,95.319,94.9614,95.1288,109451.0
2015-11-17 14:00:00,125.03,125.37,124.78,124.83,80073.0,95.1212,95.3799,94.931,94.969,80073.0
2015-11-17 14:30:00,124.83,124.83,124.41,124.76,75612.0,94.969,94.969,94.6495,94.9158,75612.0
2015-11-17 15:00:00,124.78,124.78,124.02,124.3,71939.0,94.931,94.931,94.3528,94.5658,71939.0
2015-11-17 15:30:00,124.3,124.69,124.12,124.27,188904.0,94.5658,94.8625,94.4289,94.543,188904.0
2015-11-18 09:30:00,124.79,124.88,123.74,123.93,55924.0,94.9386,95.0071,94.1398,94.2843,55924.0
2015-11-18 10:00:00,123.91,124.06,122.97,123.0,72945.0,94.2691,94.3832,93.554,93.5768,72945.0
2015-11-18 10:30:00,122.97,123.03,122.43,122.68,58028.0,93.554,93.5996,93.1431,93.3333,58028.0
2015-11-18 11:00:00,122.66,123.51,122.53,123.49,49342.0,93.3181,93.9648,93.2192,93.9496,49342.0
2015-11-18 11:30:00,123.49,124.17,123.44,123.93,29997.0,93.9496,94.4669,93.9115,94.2843,29997.0
2015-11-18 12:00:00,123.9,124.18,123.83,124.07,27721.0,94.2615,94.4745,94.2083,94.3908,27721.0
2015-11-18 12:30:00,124.08,124.29,123.86,124.26,39280.0,94.3984,94.5582,94.2311,94.5354,39280.0
2015-11-18 13:00:00,124.27,124.57,124.18,124.48,30621.0,94.543,94.7712,94.4745,94.7028,30621.0
2015-11-18 13:30:00,124.5,124.72,124.29,124.29,30263.0,94.718,94.8854,94.5582,94.5582,30263.0
2015-11-18 14:00:00,124.34,124.77,124.11,124.32,46648.0,94.5963,94.9234,94.4213,94.581,46648.0
2015-11-18 14:30:00,124.32,124.81,124.14,124.68,35918.0,94.581,94.9538,94.4441,94.8549,35918.0
2015-11-18 15:00:00,124.78,125.0,124.67,124.85,49194.0,94.931,95.0984,94.8473,94.9843,49194.0
2015-11-18 15:30:00,124.88,125.28,124.82,125.21,211899.0,95.0071,95.3114,94.9614,95.2581,211899.0
2015-11-19 09:30:00,125.42,126.13,125.07,125.14,58648.0,95.4179,95.9581,95.1516,95.2049,58648.0
2015-11-19 10:00:00,125.15,125.57,124.42,124.52,34710.0,95.2125,95.532,94.6571,94.7332,34710.0
2015-11-19 10:30:00,124.54,124.93,124.44,124.93,26170.0,94.7484,95.0451,94.6723,95.0451,26170.0
2015-11-19 11:00:00,124.91,125.71,124.86,125.65,89442.0,95.0299,95.6385,94.9919,95.5929,89442.0
2015-11-19 11:30:00,125.66,125.75,124.86,124.86,35238.0,95.6005,95.669,94.9919,94.9919,35238.0
2015-11-19 12:00:00,124.85,125.38,124.81,125.29,14902.0,94.9843,95.3875,94.9538,95.319,14902.0
2015-11-19 12:30:00,125.29,125.72,125.25,125.72,20439.0,95.319,95.6461,95.2886,95.6461,20439.0
2015-11-19 13:00:00,125.7,125.74,125.36,125.53,23361.0,95.6309,95.6614,95.3723,95.5016,23361.0
2015-11-19 13:30:00,125.51,125.7,125.39,125.6,23327.0,95.4864,95.6309,95.3951,95.5548,23327.0
2015-11-19 14:00:00,125.62,125.63,125.18,125.24,25339.0,95.5701,95.5777,95.2353,95.281,25339.0
2015-11-19 14:30:00,125.18,125.49,125.02,125.44,31407.0,95.2353,95.4712,95.1136,95.4331,31407.0
2015-11-19 15:00:00,125.41,125.5,125.2,125.43,37563.0,95.4103,95.4788,95.2505,95.4255,37563.0
2015-11-19 15:30:00,125.42,125.55,125.23,125.49,108929.0,95.4179,95.5168,95.2734,95.4712,108929.0
2015-11-20 09:30:00,126.26,126.49,125.24,125.78,83015.0,96.057,96.2319,95.281,95.6918,83015.0
2015-11-20 10:00:00,125.79,126.11,125.55,125.92,33369.0,95.6994,95.9428,95.5168,95.7983,33369.0
2015-11-20 10:30:00,125.96,125.99,125.46,125.46,17762.0,95.8287,95.8516,95.4483,95.4483,17762.0
2015-11-20 11:00:00,125.43,125.83,125.35,125.39,26691.0,95.4255,95.7298,95.3646,95.3951,26691.0
2015-11-20 11:30:00,125.39,125.64,125.38,125.47,26935.0,95.3951,95.5853,95.3875,95.4559,26935.0
2015-11-20 12:00:00,125.5,125.5,124.96,124.97,35632.0,95.4788,95.4788,95.0679,95.0755,35632.0
2015-11-20 12:30:00,125.02,125.26,124.95,125.08,27445.0,95.1136,95.2962,95.0603,95.1592,27445.0
2015-11-20 13:00:00,125.08,125.22,124.73,124.74,31660.0,95.1592,95.2657,94.893,94.9006,31660.0
2015-11-20 13:30:00,124.7,125.01,124.48,124.97,33143.0,94.8701,95.106,94.7028,95.0755,33143.0
2015-11-20 14:00:00,124.95,125.12,124.61,124.61,43989.0,95.0603,95.1897,94.8017,94.8017,43989.0
2015-11-20 14:30:00,124.64,124.99,124.51,124.53,29260.0,94.8245,95.0908,94.7256,94.7408,29260.0
2015-11-20 15:00:00,124.55,124.93,124.51,124.88,48414.0,94.756,95.0451,94.7256,95.0071,48414.0
2015-11-20 15:30:00,124.88,125.18,124.88,125.08,124491.0,95.0071,95.2353,95.0071,95.1592,124491.0
2015-11-23 09:30:00,125.26,125.53,124.57,124.68,32643.0,95.2962,95.5016,94.7712,94.8549,32643.0
2015-11-23 10:00:00,124.73,125.39,124.57,125.15,34593.0,94.893,95.3951,94.7712,95.2125,34593.0
2015-11-23 10:30:00,125.24,125.7,125.06,125.7,31299.0,95.281,95.6309,95.144,95.6309,31299.0
2015-11-23 11:00:00,125.63,125.76,125.41,125.5,20409.0,95.5777,95.6766,95.4103,95.4788,20409.0
2015-11-23 11:30:00,125.51,125.63,125.29,125.63,19345.0,95.4864,95.5777,95.319,95.5777,19345.0
2015-11-23 12:00:00,125.65,125.85,125.54,125.68,24641.0,95.5929,95.745,95.5092,95.6157,24641.0
2015-11-23 12:30:00,125.64,125.77,125.44,125.61,18489.0,95.5853,95.6842,95.4331,95.5625,18489.0
2015-11-23 13:00:00,125.6,125.71,125.41,125.54,15101.0,95.5548,95.6385,95.4103,95.5092,15101.0
2015-11-23 13:30:00,125.51,125.51,125.21,125.29,22099.0,95.4864,95.4864,95.2581,95.319,22099.0
2015-11-23 14:00:00,125.26,125.33,125.02,125.19,29836.0,95.2962,95.3494,95.1136,95.2429,29836.0
2015-11-23 14:30:00,125.17,125.17,124.81,125.06,16139.0,95.2277,95.2277,94.9538,95.144,16139.0
2015-11-23 15:00:00,125.08,125.17,125.01,125.07,32024.0,95.1592,95.2277,95.106,95.1516,32024.0
2015-11-23 15:30:00,125.09,125.28,125.06,125.09,90488.0,95.1668,95.3114,95.144,95.1668,90488.0
2015-11-24 09:30:00,123.98,124.74,123.58,123.79,56942.0,94.3224,94.9006,94.0181,94.1778,56942.0
2015-11-24 10:00:00,123.74,123.81,123.4,123.45,83126.0,94.1398,94.193,93.8811,93.9192,83126.0
2015-11-24 10:30:00,123.48,123.7,123.07,123.07,31815.0,93.942,94.1093,93.6301,93.6301,31815.0
2015-11-24 11:00:00,123.08,123.65,123.01,123.39,38765.0,93.6377,94.0713,93.5844,93.8735,38765.0
2015-11-24 11:30:00,123.39,123.84,123.39,123.65,68476.0,93.8735,94.2159,93.8735,94.0713,68476.0
2015-11-24 12:00:00,123.7,123.79,123.45,123.7,27101.0,94.1093,94.1778,93.9192,94.1093,27101.0
2015-11-24 12:30:00,123.64,123.76,123.38,123.76,16085.0,94.0637,94.155,93.8659,94.155,16085.0
2015-11-24 13:00:00,123.73,124.26,123.72,123.92,47949.0,94.1322,94.5354,94.1246,94.2767,47949.0
2015-11-24 13:30:00,123.95,124.16,123.76,124.07,45607.0,94.2995,94.4593,94.155,94.3908,45607.0
2015-11-24 14:00:00,124.05,124.5,124.03,124.25,44029.0,94.3756,94.718,94.3604,94.5278,44029.0
2015-11-24 14:30:00,124.31,124.81,124.31,124.64,37446.0,94.5734,94.9538,94.5734,94.8245,37446.0
2015-11-24 15:00:00,124.61,124.7,124.27,124.28,72539.0,94.8017,94.8701,94.543,94.5506,72539.0
2015-11-24 15:30:00,124.26,124.68,124.25,124.57,215693.0,94.5354,94.8549,94.5278,94.7712,215693.0
2015-11-25 09:30:00,124.65,124.89,123.87,124.88,45183.0,94.8321,95.0147,94.2387,95.0071,45183.0
2015-11-25 10:00:00,124.95,125.41,124.79,124.97,45281.0,95.0603,95.4103,94.9386,95.0755,45281.0
2015-11-25 10:30:00,124.88,125.13,124.77,124.8,27337.0,95.0071,95.1973,94.9234,94.9462,27337.0
2015-11-25 11:00:00,124.74,125.02,124.58,124.91,38355.0,94.9006,95.1136,94.7788,95.0299,38355.0
2015-11-25 11:30:00,124.94,124.97,124.5,124.75,27783.0,95.0527,95.0755,94.718,94.9082,27783.0
2015-11-25 12:00:00,124.77,125.19,124.77,124.92,23565.0,94.9234,95.2429,94.9234,95.0375,23565.0
2015-11-25 12:30:00,124.94,125.02,124.62,124.95,52024.0,95.0527,95.1136,94.8093,95.0603,52024.0
2015-11-25 13:00:00,124.95,125.04,124.74,124.94,36459.0,95.0603,95.1288,94.9006,95.0527,36459.0
2015-11-25 13:30:00,124.94,125.04,124.43,124.52,20229.0,95.0527,95.1288,94.6647,94.7332,20229.0
2015-11-25 14:00:00,124.52,124.76,124.22,124.67,22763.0,94.7332,94.9158,94.505,94.8473,22763.0
2015-11-25 14:30:00,124.72,124.92,124.64,124.88,19338.0,94.8854,95.0375,94.8245,95.0071,19338.0
2015-11-25 15:00:00,124.89,125.07,124.81,124.92,29959.0,95.0147,95.1516,94.9538,95.0375,29959.0
2015-11-25 15:30:00,124.95,125.04,124.82,124.95,110815.0,95.0603,95.1288,94.9614,95.0603,110815.0
2015-11-27 09:30:00,125.2,125.2,124.16,124.66,12630.0,95.2505,95.2505,94.4593,94.8397,12630.0
2015-11-27 10:00:00,124.49,124.72,124.33,124.67,29709.0,94.7104,94.8854,94.5886,94.8473,29709.0
2015-11-27 10:30:00,124.69,124.99,124.56,124.9,19525.0,94.8625,95.0908,94.7636,95.0223,19525.0
2015-11-27 11:00:00,125.01,125.22,124.93,124.95,14505.0,95.106,95.2657,95.0451,95.0603,14505.0
2015-11-27 11:30:00,124.98,125.16,124.53,124.56,17581.0,95.0832,95.2201,94.7408,94.7636,17581.0
2015-11-27 12:00:00,124.71,125.13,124.53,125.04,22660.0,94.8777,95.1973,94.7408,95.1288,22660.0
2015-11-27 12:30:00,125.08,125.51,125.08,125.42,42953.0,95.1592,95.4864,95.1592,95.4179,42953.0
2015-11-30 09:30:00,125.43,125.78,124.76,124.76,44958.0,95.4255,95.6918,94.9158,94.9158,44958.0
2015-11-30 10:00:00,124.84,125.42,124.66,125.4,33918.0,94.9766,95.4179,94.8397,95.4027,33918.0
2015-11-30 10:30:00,125.37,125.85,125.32,125.53,31674.0,95.3799,95.745,95.3418,95.5016,31674.0
2015-11-30 11:00:00,125.54,125.64,125.11,125.18,18019.0,95.5092,95.5853,95.1821,95.2353,18019.0
2015-11-30 11:30:00,125.2,125.39,125.04,125.21,19186.0,95.2505,95.3951,95.1288,95.2581,19186.0
2015-11-30 12:00:00,125.24,125.5,125.19,125.39,32621.0,95.281,95.4788,95.2429,95.3951,32621.0
2015-11-30 12:30:00,125.5,125.7,125.37,125.43,15140.0,95.4788,95.6309,95.3799,95.4255,15140.0
2015-11-30 13:00:00,125.42,125.91,125.42,125.88,19836.0,95.4179,95.7907,95.4179,95.7679,19836.0
2015-11-30 13:30:00,125.85,125.96,125.82,125.92,17010.0,95.745,95.8287,95.7222,95.7983,17010.0
2015-11-30 14:00:00,125.92,125.92,125.48,125.52,20750.0,95.7983,95.7983,95.4635,95.494,20750.0
2015-11-30 14:30:00,125.53,125.65,125.27,125.3,28937.0,95.5016,95.5929,95.3038,95.3266,28937.0
2015-11-30 15:00:00,125.27,125.37,125.14,125.36,34621.0,95.3038,95.3799,95.2049,95.3723,34621.0
2015-11-30 15:30:00,125.33,125.57,125.29,125.33,253092.0,95.3494,95.532,95.319,95.3494,253092.0
2015-12-01 09:30:00,126.13,126.73,126.01,126.33,76281.0,95.9581,96.4145,95.8668,96.1102,76281.0
2015-12-01 10:00:00,126.23,126.23,125.14,125.59,17660.0,96.0341,96.0341,95.2049,95.5472,17660.0
2015-12-01 10:30:00,125.5,125.72,125.38,125.53,29776.0,95.4788,95.6461,95.3875,95.5016,29776.0
2015-12-01 11:00:00,125.56,125.61,125.07,125.35,15589.0,95.5244,95.5625,95.1516,95.3646,15589.0
2015-12-01 11:30:00,125.56,125.59,124.89,125.25,16230.0,95.5244,95.5472,95.0147,95.2886,16230.0
2015-12-01 12:00:00,125.23,125.56,125.0,125.44,25900.0,95.2734,95.5244,95.0984,95.4331,25900.0
2015-12-01 12:30:00,125.42,125.74,125.38,125.69,19243.0,95.4179,95.6614,95.3875,95.6233,19243.0
2015-12-01 13:00:00,125.69,125.69,125.43,125.51,9306.0,95.6233,95.6233,95.4255,95.4864,9306.0
2015-12-01 13:30:00,125.55,125.71,125.43,125.52,9295.0,95.5168,95.6385,95.4255,95.494,9295.0
2015-12-01 14:00:00,125.6,125.91,125.59,125.84,19345.0,95.5548,95.7907,95.5472,95.7374,19345.0
2015-12-01 14:30:00,125.84,125.99,125.61,125.99,34775.0,95.7374,95.8516,95.5625,95.8516,34775.0
2015-12-01 15:00:00,125.97,126.06,125.83,126.06,25238.0,95.8363,95.9048,95.7298,95.9048,25238.0
2015-12-01 15:30:00,126.03,126.21,126.0,126.14,74374.0,95.882,96.0189,95.8592,95.9657,74374.0
2015-12-02 09:30:00,126.32,126.68,125.92,126.3,30632.0,96.1026,96.3765,95.7983,96.0874,30632.0
2015-12-02 10:00:00,126.34,126.53,125.9,125.93,34620.0,96.1178,96.2624,95.7831,95.8059,34620.0
2015-12-02 10:30:00,125.96,126.19,125.74,125.82,40239.0,95.8287,96.0037,95.6614,95.7222,40239.0
2015-12-02 11:00:00,125.85,125.85,125.52,125.71,27487.0,95.745,95.745,95.494,95.6385,27487.0
2015-12-02 11:30:00,125.68,125.89,125.42,125.65,25175.0,95.6157,95.7755,95.4179,95.5929,25175.0
2015-12-02 12:00:00,125.67,126.27,125.63,126.27,20697.0,95.6081,96.0646,95.5777,96.0646,20697.0
2015-12-02 12:30:00,126.31,126.48,125.77,125.83,18287.0,96.095,96.2243,95.6842,95.7298,18287.0
2015-12-02 13:00:00,125.83,126.08,125.66,125.98,26060.0,95.7298,95.92,95.6005,95.8439,26060.0
2015-12-02 13:30:00,125.97,126.03,125.61,125.78,26303.0,95.8363,95.882,95.5625,95.6918,26303.0
2015-12-02 14:00:00,125.78,125.78,125.39,125.6,37007.0,95.6918,95.6918,95.3951,95.5548,37007.0
2015-12-02 14:30:00,125.58,125.76,125.21,125.29,28536.0,95.5396,95.6766,95.2581,95.319,28536.0
2015-12-02 15:00:00,125.3,125.39,125.12,125.18,54530.0,95.3266,95.3951,95.1897,95.2353,54530.0
2015-12-02 15:30:00,125.19,125.21,124.81,125.07,108123.0,95.2429,95.2581,94.9538,95.1516,108123.0
2015-12-03 09:30:00,125.52,125.88,124.7,124.7,41324.0,95.494,95.7679,94.8701,94.8701,41324.0
2015-12-03 10:00:00,124.66,124.66,123.83,124.44,39918.0,94.8397,94.8397,94.2083,94.6723,39918.0
2015-12-03 10:30:00,124.26,124.6,124.06,124.06,29620.0,94.5354,94.7941,94.3832,94.3832,29620.0
2015-12-03 11:00:00,124.07,125.04,124.0,124.68,39776.0,94.3908,95.1288,94.3376,94.8549,39776.0
2015-12-03 11:30:00,124.7,124.91,124.25,124.66,27177.0,94.8701,95.0299,94.5278,94.8397,27177.0
2015-12-03 12:00:00,124.69,124.75,124.05,124.06,25206.0,94.8625,94.9082,94.3756,94.3832,25206.0
2015-12-03 12:30:00,124.14,124.26,123.62,123.62,28478.0,94.4441,94.5354,94.0485,94.0485,28478.0
2015-12-03 13:00:00,123.62,124.05,123.53,123.88,62952.0,94.0485,94.3756,93.98,94.2463,62952.0
2015-12-03 13:30:00,123.88,123.93,123.26,123.29,80308.0,94.2463,94.2843,93.7746,93.7974,80308.0
2015-12-03 14:00:00,123.31,123.59,122.96,122.97,118807.0,93.8126,94.0257,93.5464,93.554,118807.0
2015-12-03 14:30:00,122.98,123.0,122.6,122.91,30812.0,93.5616,93.5768,93.2725,93.5083,30812.0
2015-12-03 15:00:00,122.9,123.03,122.7,122.71,50701.0,93.5007,93.5996,93.3486,93.3562,50701.0
2015-12-03 15:30:00,122.72,122.95,122.44,122.8,111517.0,93.3638,93.5388,93.1508,93.4246,111517.0
2015-12-04 09:30:00,123.66,124.69,123.13,124.54,82924.0,94.0789,94.8625,93.6757,94.7484,82924.0
2015-12-04 10:00:00,124.58,124.83,124.36,124.61,39442.0,94.7788,94.969,94.6115,94.8017,39442.0
2015-12-04 10:30:00,124.59,125.35,124.53,125.24,54985.0,94.7864,95.3646,94.7408,95.281,54985.0
2015-12-04 11:00:00,125.25,125.28,124.68,124.68,61967.0,95.2886,95.3114,94.8549,94.8549,61967.0
2015-12-04 11:30:00,124.69,125.06,124.46,124.71,29332.0,94.8625,95.144,94.6875,94.8777,29332.0
2015-12-04 12:00:00,124.69,125.45,124.53,125.31,43197.0,94.8625,95.4407,94.7408,95.3342,43197.0
2015-12-04 12:30:00,125.31,126.08,125.31,125.91,68660.0,95.3342,95.92,95.3342,95.7907,68660.0
2015-12-04 13:00:00,125.89,126.09,125.74,125.77,65871.0,95.7755,95.9276,95.6614,95.6842,65871.0
2015-12-04 13:30:00,125.77,125.97,125.62,125.89,52021.0,95.6842,95.8363,95.5701,95.7755,52021.0
2015-12-04 14:00:00,125.87,125.89,125.46,125.86,57606.0,95.7603,95.7755,95.4483,95.7526,57606.0
2015-12-04 14:30:00,125.89,126.13,125.88,126.07,53420.0,95.7755,95.9581,95.7679,95.9124,53420.0
2015-12-04 15:00:00,126.1,126.43,125.99,125.99,61214.0,95.9352,96.1863,95.8516,95.8516,61214.0
2015-12-04 15:30:00,126.02,126.09,125.76,126.01,170488.0,95.8744,95.9276,95.6766,95.8668,170488.0
2015-12-07 09:30:00,125.61,126.0,125.1,125.74,38985.0,95.5625,95.8592,95.1745,95.6614,38985.0
2015-12-07 10:00:00,125.74,125.8,125.32,125.47,39902.0,95.6614,95.707,95.3418,95.4559,39902.0
2015-12-07 10:30:00,125.43,125.45,124.92,125.24,32019.0,95.4255,95.4407,95.0375,95.281,32019.0
2015-12-07 11:00:00,125.2,125.32,125.0,125.04,35684.0,95.2505,95.3418,95.0984,95.1288,35684.0
2015-12-07 11:30:00,125.06,125.45,124.91,125.39,27220.0,95.144,95.4407,95.0299,95.3951,27220.0
2015-12-07 12:00:00,125.36,125.4,124.89,125.07,25421.0,95.3723,95.4027,95.0147,95.1516,25421.0
2015-12-07 12:30:00,125.0,125.22,124.65,124.81,25396.0,95.0984,95.2657,94.8321,94.9538,25396.0
2015-12-07 13:00:00,124.85,125.33,124.7,125.19,30130.0,94.9843,95.3494,94.8701,95.2429,30130.0
2015-12-07 13:30:00,125.22,125.22,124.42,124.75,48309.0,95.2657,95.2657,94.6571,94.9082,48309.0
2015-12-07 14:00:00,124.75,125.14,124.59,125.07,38625.0,94.9082,95.2049,94.7864,95.1516,38625.0
2015-12-07 14:30:00,125.07,125.18,124.83,124.92,33995.0,95.1516,95.2353,94.969,95.0375,33995.0
2015-12-07 15:00:00,124.89,125.17,124.7,124.81,54683.0,95.0147,95.2277,94.8701,94.9538,54683.0
2015-12-07 15:30:00,124.84,125.62,124.81,125.58,158019.0,94.9766,95.5701,94.9538,95.5396,158019.0
2015-12-08 09:30:00,124.37,124.99,123.65,124.26,54370.0,94.6191,95.0908,94.0713,94.5354,54370.0
2015-12-08 10:00:00,124.16,124.51,123.59,123.59,33405.0,94.4593,94.7256,94.0257,94.0257,33405.0
2015-12-08 10:30:00,123.53,124.6,123.51,124.41,28304.0,93.98,94.7941,93.9648,94.6495,28304.0
2015-12-08 11:00:00,124.46,124.85,124.2,124.22,34973.0,94.6875,94.9843,94.4897,94.505,34973.0
2015-12-08 11:30:00,124.2,124.22,123.68,123.73,30684.0,94.4897,94.505,94.0941,94.1322,30684.0
2015-12-08 12:00:00,123.77,123.81,123.33,123.56,38189.0,94.1626,94.193,93.8279,94.0028,38189.0
2015-12-08 12:30:00,123.5,123.5,123.28,123.46,26763.0,93.9572,93.9572,93.7898,93.9268,26763.0
2015-12-08 13:00:00,123.5,123.64,123.31,123.52,31353.0,93.9572,94.0637,93.8126,93.9724,31353.0
2015-12-08 13:30:00,123.57,123.66,123.34,123.55,28474.0,94.0104,94.0789,93.8355,93.9952,28474.0
2015-12-08 14:00:00,123.58,123.91,123.42,123.47,35741.0,94.0181,94.2691,93.8963,93.9344,35741.0
2015-12-08 14:30:00,123.43,123.74,123.32,123.53,44779.0,93.9039,94.1398,93.8203,93.98,44779.0
2015-12-08 15:00:00,123.54,123.75,123.42,123.63,70442.0,93.9876,94.1474,93.8963,94.0561,70442.0
2015-12-08 15:30:00,123.6,123.81,123.47,123.57,148200.0,94.0333,94.193,93.9344,94.0104,148200.0
2015-12-09 09:30:00,123.01,123.79,122.62,123.07,78483.0,93.5844,94.1778,93.2877,93.6301,78483.0
2015-12-09 10:00:00,123.07,123.42,122.81,122.81,84107.0,93.6301,93.8963,93.4322,93.4322,84107.0
2015-12-09 10:30:00,122.85,123.67,122.85,123.18,44931.0,93.4627,94.0865,93.4627,93.7137,44931.0
2015-12-09 11:00:00,123.1,123.1,122.05,122.08,34936.0,93.6529,93.6529,92.8541,92.8769,34936.0
2015-12-09 11:30:00,122.09,122.14,121.22,121.65,45909.0,92.8845,92.9225,92.2226,92.5497,45909.0
2015-12-09 12:00:00,121.71,121.77,120.84,120.94,28499.0,92.5954,92.641,91.9335,92.0096,28499.0
2015-12-09 12:30:00,120.95,121.13,120.4,120.66,43785.0,92.0172,92.1541,91.5988,91.7966,43785.0
2015-12-09 13:00:00,120.55,120.93,120.31,120.49,38518.0,91.7129,92.002,91.5303,91.6672,38518.0
2015-12-09 13:30:00,120.46,120.94,120.3,120.64,29052.0,91.6444,92.0096,91.5227,91.7813,29052.0
2015-12-09 14:00:00,120.75,121.06,120.43,120.51,29352.0,91.865,92.1009,91.6216,91.6824,29352.0
2015-12-09 14:30:00,120.56,120.63,120.19,120.36,43025.0,91.7205,91.7737,91.439,91.5683,43025.0
2015-12-09 15:00:00,120.34,121.05,120.3,120.77,57896.0,91.5531,92.0933,91.5227,91.8802,57896.0
2015-12-09 15:30:00,120.82,121.24,120.67,120.95,120330.0,91.9183,92.2378,91.8042,92.0172,120330.0
2015-12-10 09:30:00,121.28,121.9,120.69,121.42,38686.0,92.2682,92.7399,91.8194,92.3748,38686.0
2015-12-10 10:00:00,121.47,122.39,121.27,122.22,38294.0,92.4128,93.1127,92.2606,92.9834,38294.0
2015-12-10 10:30:00,122.22,122.88,122.11,122.23,60529.0,92.9834,93.4855,92.8997,92.991,60529.0
2015-12-10 11:00:00,122.21,123.07,122.0,122.91,60997.0,92.9758,93.6301,92.816,93.5083,60997.0
2015-12-10 11:30:00,122.91,122.92,122.19,122.44,43963.0,93.5083,93.5159,92.9606,93.1508,43963.0
2015-12-10 12:00:00,122.45,122.67,122.26,122.64,31428.0,93.1584,93.3257,93.0138,93.3029,31428.0
2015-12-10 12:30:00,122.67,123.4,122.5,123.34,25772.0,93.3257,93.8811,93.1964,93.8355,25772.0
2015-12-10 13:00:00,123.33,123.41,123.07,123.25,21738.0,93.8279,93.8887,93.6301,93.767,21738.0
2015-12-10 13:30:00,123.31,123.41,123.04,123.08,18562.0,93.8126,93.8887,93.6072,93.6377,18562.0
2015-12-10 14:00:00,123.04,123.93,123.03,123.9,26873.0,93.6072,94.2843,93.5996,94.2615,26873.0
2015-12-10 14:30:00,123.9,123.93,123.41,123.45,30899.0,94.2615,94.2843,93.8887,93.9192,30899.0
2015-12-10 15:00:00,123.45,123.48,123.02,123.15,50199.0,93.9192,93.942,93.592,93.6909,50199.0
2015-12-10 15:30:00,123.16,123.23,122.5,122.65,136805.0,93.6985,93.7518,93.1964,93.3105,136805.0
2015-12-11 09:30:00,120.61,121.27,120.16,120.53,50234.0,91.7585,92.2606,91.4162,91.6977,50234.0
2015-12-11 10:00:00,120.44,121.09,120.37,120.94,31235.0,91.6292,92.1237,91.5759,92.0096,31235.0
2015-12-11 10:30:00,120.94,121.19,120.13,120.17,36858.0,92.0096,92.1998,91.3933,91.4238,36858.0
2015-12-11 11:00:00,120.24,121.12,120.12,121.0,60216.0,91.477,92.1465,91.3857,92.0552,60216.0
2015-12-11 11:30:00,120.97,121.12,120.51,120.75,16779.0,92.0324,92.1465,91.6824,91.865,16779.0
2015-12-11 12:00:00,120.69,120.92,120.39,120.4,25979.0,91.8194,91.9944,91.5911,91.5988,25979.0
2015-12-11 12:30:00,120.48,120.68,120.14,120.46,27952.0,91.6596,91.8118,91.4009,91.6444,27952.0
2015-12-11 13:00:00,120.52,121.22,120.48,120.55,59653.0,91.69,92.2226,91.6596,91.7129,59653.0
2015-12-11 13:30:00,120.57,120.97,120.43,120.73,16881.0,91.7281,92.0324,91.6216,91.8498,16881.0
2015-12-11 14:00:00,120.73,121.24,120.65,120.77,24271.0,91.8498,92.2378,91.7889,91.8802,24271.0
2015-12-11 14:30:00,120.74,121.1,120.6,120.94,26126.0,91.8574,92.1313,91.7509,92.0096,26126.0
2015-12-11 15:00:00,120.96,121.07,119.5,119.98,55629.0,92.0248,92.1085,90.914,91.2792,55629.0
2015-12-11 15:30:00,119.98,120.51,119.78,120.44,127727.0,91.2792,91.6824,91.1271,91.6292,127727.0
2015-12-14 09:30:00,121.03,121.58,119.52,119.65,105693.0,92.078,92.4965,90.9293,91.0282,105693.0
2015-12-14 10:00:00,119.69,120.05,119.02,119.13,93601.0,91.0586,91.3325,90.5489,90.6326,93601.0
2015-12-14 10:30:00,119.16,119.88,118.91,119.5,86268.0,90.6554,91.2031,90.4652,90.914,86268.0
2015-12-14 11:00:00,119.36,119.42,118.81,119.23,71545.0,90.8075,90.8532,90.3891,90.7086,71545.0
2015-12-14 11:30:00,119.15,119.54,118.64,119.36,76762.0,90.6478,90.9445,90.2598,90.8075,76762.0
2015-12-14 12:00:00,119.38,120.55,119.38,120.53,77064.0,90.8227,91.7129,90.8227,91.6977,77064.0
2015-12-14 12:30:00,120.53,120.67,119.85,120.54,33634.0,91.6977,91.8042,91.1803,91.7053,33634.0
2015-12-14 13:00:00,120.62,120.68,119.74,119.97,25151.0,91.7661,91.8118,91.0966,91.2716,25151.0
2015-12-14 13:30:00,119.98,120.11,119.41,120.01,23786.0,91.2792,91.3781,90.8456,91.302,23786.0
2015-12-14 14:00:00,120.05,120.34,119.74,119.74,24301.0,91.3325,91.5531,91.0966,91.0966,24301.0
2015-12-14 14:30:00,119.75,120.55,119.63,120.38,35497.0,91.1042,91.7129,91.0129,91.5835,35497.0
2015-12-14 15:00:00,120.34,120.55,119.75,120.52,51507.0,91.5531,91.7129,91.1042,91.69,51507.0
2015-12-14 15:30:00,120.52,120.97,120.41,120.89,128101.0,91.69,92.0324,91.6064,91.9715,128101.0
2015-12-15 09:30:00,122.28,123.55,121.65,123.2,42626.0,93.029,93.9952,92.5497,93.729,42626.0
2015-12-15 10:00:00,123.33,123.87,123.14,123.73,36100.0,93.8279,94.2387,93.6833,94.1322,36100.0
2015-12-15 10:30:00,123.78,124.13,123.12,123.9,47553.0,94.1702,94.4365,93.6681,94.2615,47553.0
2015-12-15 11:00:00,123.85,124.06,123.5,123.94,35304.0,94.2235,94.3832,93.9572,94.2919,35304.0
2015-12-15 11:30:00,124.0,124.17,123.15,123.45,25212.0,94.3376,94.4669,93.6909,93.9192,25212.0
2015-12-15 12:00:00,123.49,123.77,123.39,123.71,23183.0,93.9496,94.1626,93.8735,94.117,23183.0
2015-12-15 12:30:00,123.7,124.7,123.7,124.52,42426.0,94.1093,94.8701,94.1093,94.7332,42426.0
2015-12-15 13:00:00,124.54,124.62,123.95,124.27,25253.0,94.7484,94.8093,94.2995,94.543,25253.0
2015-12-15 13:30:00,124.25,124.83,124.16,124.7,31670.0,94.5278,94.969,94.4593,94.8701,31670.0
2015-12-15 14:00:00,124.67,124.87,124.35,124.64,74285.0,94.8473,94.9995,94.6039,94.8245,74285.0
2015-12-15 14:30:00,124.65,124.82,124.39,124.42,24560.0,94.8321,94.9614,94.6343,94.6571,24560.0
2015-12-15 15:00:00,124.44,124.52,124.22,124.28,48647.0,94.6723,94.7332,94.505,94.5506,48647.0
2015-12-15 15:30:00,124.27,124.36,123.95,124.25,138530.0,94.543,94.6115,94.2995,94.5278,138530.0
2015-12-16 09:30:00,124.99,125.51,123.52,123.54,61518.0,95.0908,95.4864,93.9724,93.9876,61518.0
2015-12-16 10:00:00,123.82,124.38,123.73,124.01,38375.0,94.2006,94.6267,94.1322,94.3452,38375.0
2015-12-16 10:30:00,123.78,124.09,123.38,123.81,27315.0,94.1702,94.4061,93.8659,94.193,27315.0
2015-12-16 11:00:00,123.72,124.04,123.48,123.74,27988.0,94.1246,94.368,93.942,94.1398,27988.0
2015-12-16 11:30:00,123.74,124.87,123.74,124.66,58872.0,94.1398,94.9995,94.1398,94.8397,58872.0
2015-12-16 12:00:00,124.75,124.94,124.34,124.52,30443.0,94.9082,95.0527,94.5963,94.7332,30443.0
2015-12-16 12:30:00,124.59,124.76,124.09,124.3,24478.0,94.7864,94.9158,94.4061,94.5658,24478.0
2015-12-16 13:00:00,124.29,124.99,124.08,124.93,22003.0,94.5582,95.0908,94.3984,95.0451,22003.0
2015-12-16 13:30:00,124.86,125.19,124.49,125.01,32708.0,94.9919,95.2429,94.7104,95.106,32708.0
2015-12-16 14:00:00,124.78,126.46,124.19,124.46,113195.0,94.931,96.2091,94.4821,94.6875,113195.0
2015-12-16 14:30:00,124.36,126.47,124.03,126.39,64162.0,94.6115,96.2167,94.3604,96.1559,64162.0
2015-12-16 15:00:00,126.41,126.66,125.79,126.49,87565.0,96.1711,96.3613,95.6994,96.2319,87565.0
2015-12-16 15:30:00,126.54,126.74,126.26,126.4,131991.0,96.27,96.4221,96.057,96.1635,131991.0
2015-12-17 09:30:00,126.99,127.39,126.4,127.09,109940.0,96.6123,96.9167,96.1635,96.6884,109940.0
2015-12-17 10:00:00,126.93,127.15,126.21,126.34,69304.0,96.5667,96.7341,96.0189,96.1178,69304.0
2015-12-17 10:30:00,126.37,126.81,125.63,125.86,42897.0,96.1407,96.4754,95.5777,95.7526,42897.0
2015-12-17 11:00:00,125.86,126.32,125.52,125.74,36668.0,95.7526,96.1026,95.494,95.6614,36668.0
2015-12-17 11:30:00,125.71,126.05,125.38,125.46,32382.0,95.6385,95.8972,95.3875,95.4483,32382.0
2015-12-17 12:00:00,125.47,125.89,125.28,125.35,41397.0,95.4559,95.7755,95.3114,95.3646,41397.0
2015-12-17 12:30:00,125.38,125.53,124.66,124.94,32371.0,95.3875,95.5016,94.8397,95.0527,32371.0
2015-12-17 13:00:00,124.99,125.52,124.86,125.05,38256.0,95.0908,95.494,94.9919,95.1364,38256.0
2015-12-17 13:30:00,125.06,125.49,124.92,125.38,25639.0,95.144,95.4712,95.0375,95.3875,25639.0
2015-12-17 14:00:00,125.41,125.64,125.02,125.55,35591.0,95.4103,95.5853,95.1136,95.5168,35591.0
2015-12-17 14:30:00,125.59,125.63,124.89,125.14,44221.0,95.5472,95.5777,95.0147,95.2049,44221.0
2015-12-17 15:00:00,125.15,125.51,124.76,124.94,67650.0,95.2125,95.4864,94.9158,95.0527,67650.0
2015-12-17 15:30:00,124.97,125.34,124.75,124.76,178136.0,95.0755,95.357,94.9082,94.9158,178136.0
2015-12-18 09:30:00,124.17,124.22,122.82,123.58,144906.0,94.4669,94.505,93.4399,94.0181,144906.0
2015-12-18 10:00:00,123.54,123.77,123.06,123.34,47312.0,93.9876,94.1626,93.6224,93.8355,47312.0
2015-12-18 10:30:00,123.36,123.72,122.95,123.59,41892.0,93.8507,94.1246,93.5388,94.0257,41892.0
2015-12-18 11:00:00,123.63,123.83,123.26,123.45,34061.0,94.0561,94.2083,93.7746,93.9192,34061.0
2015-12-18 11:30:00,123.43,123.55,122.32,122.35,31645.0,93.9039,93.9952,93.0595,93.0823,31645.0
2015-12-18 12:00:00,122.34,122.5,121.89,122.28,31291.0,93.0747,93.1964,92.7323,93.029,31291.0
2015-12-18 12:30:00,122.28,122.63,121.93,122.34,28497.0,93.029,93.2953,92.7628,93.0747,28497.0
2015-12-18 13:00:00,122.36,122.61,122.19,122.25,18614.0,93.0899,93.2801,92.9606,93.0062,18614.0
2015-12-18 13:30:00,122.29,122.5,122.02,122.45,26381.0,93.0366,93.1964,92.8312,93.1584,26381.0
2015-12-18 14:00:00,122.44,122.89,122.29,122.65,40442.0,93.1508,93.4931,93.0366,93.3105,40442.0
2015-12-18 14:30:00,122.66,122.66,121.75,121.83,52679.0,93.3181,93.3181,92.6258,92.6867,52679.0
2015-12-18 15:00:00,121.83,122.14,121.24,121.33,108934.0,92.6867,92.9225,92.2378,92.3063,108934.0
2015-12-18 15:30:00,121.34,121.69,119.98,120.03,563746.0,92.3139,92.5802,91.2792,91.3173,563746.0
2015-12-21 09:30:00,121.21,122.16,120.47,120.86,53858.0,92.215,92.9377,91.652,91.9487,53858.0
2015-12-21 10:00:00,120.81,121.39,120.72,120.88,37332.0,91.9107,92.3519,91.8422,91.9639,37332.0
2015-12-21 10:30:00,120.89,121.29,120.7,120.92,23517.0,91.9715,92.2759,91.827,91.9944,23517.0
2015-12-21 11:00:00,120.93,121.02,119.85,120.14,38062.0,92.002,92.0704,91.1803,91.4009,38062.0
2015-12-21 11:30:00,120.15,120.15,119.37,119.84,26394.0,91.4086,91.4086,90.8151,91.1727,26394.0
2015-12-21 12:00:00,119.89,119.99,119.6,119.64,23378.0,91.2108,91.2868,90.9901,91.0206,23378.0
2015-12-21 12:30:00,119.64,120.48,119.64,120.31,33602.0,91.0206,91.6596,91.0206,91.5303,33602.0
2015-12-21 13:00:00,120.34,120.58,120.24,120.35,12113.0,91.5531,91.7357,91.477,91.5607,12113.0
2015-12-21 13:30:00,120.44,120.64,120.23,120.27,15470.0,91.6292,91.7813,91.4694,91.4998,15470.0
2015-12-21 14:00:00,120.26,120.47,119.76,119.9,38577.0,91.4922,91.652,91.1118,91.2184,38577.0
2015-12-21 14:30:00,119.88,119.99,119.65,119.66,26726.0,91.2031,91.2868,91.0282,91.0358,26726.0
2015-12-21 15:00:00,119.64,119.89,119.43,119.73,39621.0,91.0206,91.2108,90.8608,91.089,39621.0
2015-12-21 15:30:00,119.7,120.66,119.68,120.64,100037.0,91.0662,91.7966,91.051,91.7813,100037.0
2015-12-22 09:30:00,121.06,121.81,120.21,120.4,41980.0,92.1009,92.6715,91.4542,91.5988,41980.0
2015-12-22 10:00:00,119.98,120.9,119.98,120.81,27466.0,91.2792,91.9791,91.2792,91.9107,27466.0
2015-12-22 10:30:00,120.87,120.92,120.4,120.42,36201.0,91.9563,91.9944,91.5988,91.614,36201.0
2015-12-22 11:00:00,120.4,120.68,119.95,120.06,25386.0,91.5988,91.8118,91.2564,91.3401,25386.0
2015-12-22 11:30:00,120.07,120.8,120.06,120.42,22738.0,91.3477,91.9031,91.3401,91.614,22738.0
2015-12-22 12:00:00,120.43,120.48,120.11,120.18,23720.0,91.6216,91.6596,91.3781,91.4314,23720.0
2015-12-22 12:30:00,120.23,121.0,120.23,120.93,21277.0,91.4694,92.0552,91.4694,92.002,21277.0
2015-12-22 13:00:00,121.03,121.37,120.82,121.32,17204.0,92.078,92.3367,91.9183,92.2987,17204.0
2015-12-22 13:30:00,121.37,121.58,121.15,121.5,20281.0,92.3367,92.4965,92.1693,92.4356,20281.0
2015-12-22 14:00:00,121.51,121.53,121.13,121.13,30869.0,92.4432,92.4584,92.1541,92.1541,30869.0
2015-12-22 14:30:00,121.13,121.6,121.13,121.6,31498.0,92.1541,92.5117,92.1541,92.5117,31498.0
2015-12-22 15:00:00,121.56,122.02,121.53,121.8,33886.0,92.4813,92.8312,92.4584,92.6639,33886.0
2015-12-22 15:30:00,121.75,122.03,121.39,121.79,70417.0,92.6258,92.8388,92.3519,92.6562,70417.0
2015-12-23 09:30:00,122.31,122.82,121.7,122.18,14590.0,93.0519,93.4399,92.5878,92.953,14590.0
2015-12-23 10:00:00,122.2,122.68,122.2,122.2,27079.0,92.9682,93.3333,92.9682,92.9682,27079.0
2015-12-23 10:30:00,122.3,122.82,122.28,122.81,20273.0,93.0442,93.4399,93.029,93.4322,20273.0
2015-12-23 11:00:00,122.86,123.09,122.78,123.04,22233.0,93.4703,93.6453,93.4094,93.6072,22233.0
2015-12-23 11:30:00,123.02,123.02,122.64,122.73,13246.0,93.592,93.592,93.3029,93.3714,13246.0
2015-12-23 12:00:00,122.73,123.36,122.64,123.2,11416.0,93.3714,93.8507,93.3029,93.729,11416.0
2015-12-23 12:30:00,123.18,123.35,122.91,123.01,11642.0,93.7137,93.8431,93.5083,93.5844,11642.0
2015-12-23 13:00:00,122.98,123.16,122.88,122.91,13850.0,93.5616,93.6985,93.4855,93.5083,13850.0
2015-12-23 13:30:00,122.95,123.1,122.73,122.86,13073.0,93.5388,93.6529,93.3714,93.4703,13073.0
2015-12-23 14:00:00,122.9,123.12,122.75,123.0,20986.0,93.5007,93.6681,93.3866,93.5768,20986.0
2015-12-23 14:30:00,123.05,123.24,123.01,123.05,17585.0,93.6148,93.7594,93.5844,93.6148,17585.0
2015-12-23 15:00:00,123.07,123.37,122.97,123.18,23436.0,93.6301,93.8583,93.554,93.7137,23436.0
2015-12-23 15:30:00,123.19,123.3,122.86,123.26,58275.0,93.7213,93.805,93.4703,93.7746,58275.0
2015-12-24 09:30:00,122.89,123.47,122.7,122.7,18202.0,93.4931,93.9344,93.3486,93.3486,18202.0
2015-12-24 10:00:00,122.65,123.1,122.57,122.93,13347.0,93.3105,93.6529,93.2497,93.5235,13347.0
2015-12-24 10:30:00,122.94,123.69,122.87,123.66,22734.0,93.5312,94.1017,93.4779,94.0789,22734.0
2015-12-24 11:00:00,123.68,123.71,123.43,123.59,22333.0,94.0941,94.117,93.9039,94.0257,22333.0
2015-12-24 11:30:00,123.61,123.66,123.41,123.51,28883.0,94.0409,94.0789,93.8887,93.9648,28883.0
2015-12-24 12:00:00,123.52,123.71,123.38,123.71,15611.0,93.9724,94.117,93.8659,94.117,15611.0
2015-12-24 12:30:00,123.73,124.0,123.22,123.25,131368.0,94.1322,94.3376,93.7442,93.767,131368.0
2015-12-28 09:30:00,122.62,122.69,122.15,122.22,16378.0,93.2877,93.341,92.9301,92.9834,16378.0
2015-12-28 10:00:00,122.21,122.21,121.7,121.75,17517.0,92.9758,92.9758,92.5878,92.6258,17517.0
2015-12-28 10:30:00,121.77,121.84,121.08,121.29,29692.0,92.641,92.6943,92.1161,92.2759,29692.0
2015-12-28 11:00:00,121.25,121.71,121.24,121.37,13266.0,92.2454,92.5954,92.2378,92.3367,13266.0
2015-12-28 11:30:00,121.31,121.62,121.16,121.47,15049.0,92.2911,92.5269,92.177,92.4128,15049.0
2015-12-28 12:00:00,121.44,121.79,121.44,121.78,23684.0,92.39,92.6562,92.39,92.6486,23684.0
2015-12-28 12:30:00,121.78,122.02,121.61,121.81,9480.0,92.6486,92.8312,92.5193,92.6715,9480.0
2015-12-28 13:00:00,121.82,122.31,121.82,122.2,13012.0,92.6791,93.0519,92.6791,92.9682,13012.0
2015-12-28 13:30:00,122.23,122.45,121.96,121.98,16713.0,92.991,93.1584,92.7856,92.8008,16713.0
2015-12-28 14:00:00,121.95,122.5,121.95,122.5,12593.0,92.778,93.1964,92.778,93.1964,12593.0
2015-12-28 14:30:00,122.55,122.72,122.33,122.61,17325.0,93.2344,93.3638,93.0671,93.2801,17325.0
2015-12-28 15:00:00,122.66,122.66,122.23,122.52,23746.0,93.3181,93.3181,92.991,93.2116,23746.0
2015-12-28 15:30:00,122.51,122.7,122.4,122.67,62185.0,93.204,93.3486,93.1203,93.3257,62185.0
2015-12-29 09:30:00,123.19,124.14,123.15,123.97,34726.0,93.7213,94.4441,93.6909,94.3148,34726.0
2015-12-29 10:00:00,123.98,124.13,123.67,123.91,26732.0,94.3224,94.4365,94.0865,94.2691,26732.0
2015-12-29 10:30:00,123.94,123.99,123.14,123.14,15021.0,94.2919,94.33,93.6833,93.6833,15021.0
2015-12-29 11:00:00,123.17,123.36,122.96,123.09,13240.0,93.7061,93.8507,93.5464,93.6453,13240.0
2015-12-29 11:30:00,123.19,123.23,122.91,123.19,10911.0,93.7213,93.7518,93.5083,93.7213,10911.0
2015-12-29 12:00:00,123.14,123.28,122.9,123.2,12428.0,93.6833,93.7898,93.5007,93.729,12428.0
2015-12-29 12:30:00,123.19,123.31,123.01,123.28,8960.0,93.7213,93.8126,93.5844,93.7898,8960.0
2015-12-29 13:00:00,123.26,123.85,123.26,123.74,18773.0,93.7746,94.2235,93.7746,94.1398,18773.0
2015-12-29 13:30:00,123.75,123.9,123.52,123.7,8714.0,94.1474,94.2615,93.9724,94.1093,8714.0
2015-12-29 14:00:00,123.73,123.9,123.5,123.85,11502.0,94.1322,94.2615,93.9572,94.2235,11502.0
2015-12-29 14:30:00,123.78,124.03,123.72,124.03,22081.0,94.1702,94.3604,94.1246,94.3604,22081.0
2015-12-29 15:00:00,124.0,124.21,123.92,124.21,14724.0,94.3376,94.4974,94.2767,94.4974,14724.0
2015-12-29 15:30:00,124.21,124.23,123.95,124.0,67870.0,94.4974,94.5126,94.2995,94.3376,67870.0
2015-12-30 09:30:00,123.85,123.99,122.79,123.33,19420.0,94.2235,94.33,93.417,93.8279,19420.0
2015-12-30 10:00:00,123.34,123.69,123.24,123.31,17043.0,93.8355,94.1017,93.7594,93.8126,17043.0
2015-12-30 10:30:00,123.28,123.68,123.12,123.6,12185.0,93.7898,94.0941,93.6681,94.0333,12185.0
2015-12-30 11:00:00,123.65,123.73,123.42,123.5,10306.0,94.0713,94.1322,93.8963,93.9572,10306.0
2015-12-30 11:30:00,123.52,123.55,123.25,123.3,7689.0,93.9724,93.9952,93.767,93.805,7689.0
2015-12-30 12:00:00,123.34,123.37,123.11,123.11,7857.0,93.8355,93.8583,93.6605,93.6605,7857.0
2015-12-30 12:30:00,123.14,123.22,123.04,123.22,6600.0,93.6833,93.7442,93.6072,93.7442,6600.0
2015-12-30 13:00:00,123.31,123.42,122.92,123.1,9505.0,93.8126,93.8963,93.5159,93.6529,9505.0
2015-12-30 13:30:00,123.15,123.49,123.1,123.35,10782.0,93.6909,93.9496,93.6529,93.8431,10782.0
2015-12-30 14:00:00,123.38,123.53,123.14,123.23,12900.0,93.8659,93.98,93.6833,93.7518,12900.0
2015-12-30 14:30:00,123.19,123.34,123.07,123.13,13757.0,93.7213,93.8355,93.6301,93.6757,13757.0
2015-12-30 15:00:00,123.16,123.28,123.0,123.0,13649.0,93.6985,93.7898,93.5768,93.5768,13649.0
2015-12-30 15:30:00,123.0,123.01,122.6,122.61,45447.0,93.5768,93.5844,93.2725,93.2801,45447.0
2015-12-31 09:30:00,121.8,122.5,121.59,122.02,22671.0,92.6639,93.1964,92.5041,92.8312,22671.0
2015-12-31 10:00:00,122.06,122.21,121.51,121.65,22346.0,92.8617,92.9758,92.4432,92.5497,22346.0
2015-12-31 10:30:00,121.65,121.88,121.29,121.78,12173.0,92.5497,92.7247,92.2759,92.6486,12173.0
2015-12-31 11:00:00,121.73,122.22,121.67,121.84,25695.0,92.6106,92.9834,92.565,92.6943,25695.0
2015-12-31 11:30:00,121.71,122.56,121.66,122.43,18193.0,92.5954,93.2421,92.5573,93.1431,18193.0
2015-12-31 12:00:00,122.5,122.9,122.34,122.84,17775.0,93.1964,93.5007,93.0747,93.4551,17775.0
2015-12-31 12:30:00,122.79,122.84,122.27,122.27,9686.0,93.417,93.4551,93.0214,93.0214,9686.0
2015-12-31 13:00:00,122.23,122.44,122.0,122.41,13831.0,92.991,93.1508,92.816,93.1279,13831.0
2015-12-31 13:30:00,122.4,122.66,122.22,122.57,10767.0,93.1203,93.3181,92.9834,93.2497,10767.0
2015-12-31 14:00:00,122.61,122.66,122.05,122.11,15693.0,93.2801,93.3181,92.8541,92.8997,15693.0
2015-12-31 14:30:00,122.07,122.24,121.86,122.16,31494.0,92.8693,92.9986,92.7095,92.9377,31494.0
2015-12-31 15:00:00,122.12,122.25,121.93,122.04,17344.0,92.9073,93.0062,92.7628,92.8464,17344.0
2015-12-31 15:30:00,122.07,122.24,121.24,121.24,178907.0,92.8693,92.9986,92.2378,92.2378,178907.0
2016-01-04 09:30:00,119.24,119.24,117.74,118.71,60029.0,90.7162,90.7162,89.5751,90.313,60029.0
2016-01-04 10:00:00,118.63,118.68,117.88,117.92,41134.0,90.2522,90.2902,89.6816,89.712,41134.0
2016-01-04 10:30:00,117.87,117.91,117.08,117.15,53857.0,89.674,89.7044,89.0729,89.1262,53857.0
2016-01-04 11:00:00,117.09,117.14,116.53,117.05,46786.0,89.0805,89.1186,88.6545,89.0501,46786.0
2016-01-04 11:30:00,117.04,117.83,117.04,117.45,35049.0,89.0425,89.6435,89.0425,89.3544,35049.0
2016-01-04 12:00:00,117.42,117.56,116.97,117.25,35338.0,89.3316,89.4381,88.9893,89.2023,35338.0
2016-01-04 12:30:00,117.12,117.47,116.94,117.27,19662.0,89.1034,89.3696,88.9664,89.2175,19662.0
2016-01-04 13:00:00,117.26,117.43,116.8,116.95,33793.0,89.2099,89.3392,88.8599,88.974,33793.0
2016-01-04 13:30:00,116.88,117.06,116.7,116.84,42207.0,88.9208,89.0577,88.7838,88.8904,42207.0
2016-01-04 14:00:00,116.88,117.19,116.64,116.99,33200.0,88.9208,89.1566,88.7382,89.0045,33200.0
2016-01-04 14:30:00,117.01,117.02,116.72,116.88,40855.0,89.0197,89.0273,88.7991,88.9208,40855.0
2016-01-04 15:00:00,116.84,116.84,116.23,116.38,53276.0,88.8904,88.8904,88.4263,88.5404,53276.0
2016-01-04 15:30:00,116.39,117.5,116.38,117.48,137984.0,88.548,89.3925,88.5404,89.3773,137984.0
2016-01-05 09:30:00,117.87,118.99,117.18,118.06,46940.0,89.674,90.526,89.149,89.8185,46940.0
2016-01-05 10:00:00,118.06,118.06,117.53,117.6,27213.0,89.8185,89.8185,89.4153,89.4685,27213.0
2016-01-05 10:30:00,117.53,118.27,117.49,118.09,25642.0,89.4153,89.9783,89.3849,89.8413,25642.0
2016-01-05 11:00:00,118.06,118.07,117.44,117.62,23791.0,89.8185,89.8261,89.3468,89.4838,23791.0
2016-01-05 11:30:00,117.59,118.01,117.59,117.81,18509.0,89.4609,89.7805,89.4609,89.6283,18509.0
2016-01-05 12:00:00,117.76,117.82,117.08,117.35,26023.0,89.5903,89.6359,89.0729,89.2784,26023.0
2016-01-05 12:30:00,117.41,117.83,117.22,117.79,19077.0,89.324,89.6435,89.1794,89.6131,19077.0
2016-01-05 13:00:00,117.73,118.11,117.38,117.53,19286.0,89.5675,89.8565,89.3012,89.4153,19286.0
2016-01-05 13:30:00,117.53,118.35,117.52,117.99,39488.0,89.4153,90.0391,89.4077,89.7653,39488.0
2016-01-05 14:00:00,118.0,118.14,117.67,117.98,24690.0,89.7729,89.8794,89.5218,89.7576,24690.0
2016-01-05 14:30:00,117.96,118.09,117.83,117.94,36134.0,89.7424,89.8413,89.6435,89.7272,36134.0
2016-01-05 15:00:00,117.91,117.96,117.45,117.91,39434.0,89.7044,89.7424,89.3544,89.7044,39434.0
2016-01-05 15:30:00,117.92,118.15,117.74,118.12,74939.0,89.712,89.887,89.5751,89.8642,74939.0
2016-01-06 09:30:00,116.35,116.63,115.28,116.26,56850.0,88.5176,88.7306,87.7035,88.4491,56850.0
2016-01-06 10:00:00,116.25,116.44,115.93,116.25,62201.0,88.4415,88.586,88.198,88.4415,62201.0
2016-01-06 10:30:00,116.25,116.4,115.89,116.35,49795.0,88.4415,88.5556,88.1676,88.5176,49795.0
2016-01-06 11:00:00,116.38,117.23,116.33,116.77,127760.0,88.5404,89.1871,88.5023,88.8371,127760.0
2016-01-06 11:30:00,116.8,116.89,116.21,116.34,19080.0,88.8599,88.9284,88.4111,88.51,19080.0
2016-01-06 12:00:00,116.22,116.4,116.03,116.23,16522.0,88.4187,88.5556,88.2741,88.4263,16522.0
2016-01-06 12:30:00,116.15,116.6,116.13,116.21,21021.0,88.3654,88.7078,88.3502,88.4111,21021.0
2016-01-06 13:00:00,116.18,116.26,115.93,116.16,16500.0,88.3882,88.4491,88.198,88.373,16500.0
2016-01-06 13:30:00,116.12,116.31,115.93,116.12,36932.0,88.3426,88.4871,88.198,88.3426,36932.0
2016-01-06 14:00:00,116.03,116.28,115.82,116.16,22511.0,88.2741,88.4643,88.1143,88.373,22511.0
2016-01-06 14:30:00,116.24,116.25,115.34,115.38,30296.0,88.4339,88.4415,87.7492,87.7796,30296.0
2016-01-06 15:00:00,115.38,115.84,115.33,115.72,40342.0,87.7796,88.1296,87.7416,88.0383,40342.0
2016-01-06 15:30:00,115.73,115.86,115.41,115.76,96278.0,88.0459,88.1448,87.8024,88.0687,96278.0
2016-01-07 09:30:00,113.98,114.51,113.01,113.99,37765.0,86.7145,87.1177,85.9765,86.7221,37765.0
2016-01-07 10:00:00,114.13,114.24,113.7,113.93,27540.0,86.8286,86.9123,86.5015,86.6765,27540.0
2016-01-07 10:30:00,113.96,114.57,113.88,114.4,38378.0,86.6993,87.1634,86.6384,87.034,38378.0
2016-01-07 11:00:00,114.43,114.51,113.86,114.31,36902.0,87.0569,87.1177,86.6232,86.9656,36902.0
2016-01-07 11:30:00,114.3,114.35,113.5,113.5,30875.0,86.958,86.996,86.3493,86.3493,30875.0
2016-01-07 12:00:00,113.5,113.72,113.28,113.39,21689.0,86.3493,86.5167,86.1819,86.2656,21689.0
2016-01-07 12:30:00,113.43,113.53,112.94,113.04,23668.0,86.2961,86.3721,85.9233,85.9994,23668.0
2016-01-07 13:00:00,113.08,113.08,112.14,112.46,36690.0,86.0298,86.0298,85.3147,85.5581,36690.0
2016-01-07 13:30:00,112.49,112.67,111.9,112.43,32158.0,85.5809,85.7179,85.1321,85.5353,32158.0
2016-01-07 14:00:00,112.45,112.7,112.09,112.48,124966.0,85.5505,85.7407,85.2766,85.5733,124966.0
2016-01-07 14:30:00,112.44,112.95,112.22,112.61,57670.0,85.5429,85.9309,85.3755,85.6722,57670.0
2016-01-07 15:00:00,112.51,112.77,112.02,112.02,68004.0,85.5961,85.7939,85.2234,85.2234,68004.0
2016-01-07 15:30:00,112.04,112.91,112.0,112.44,147045.0,85.2386,85.9005,85.2081,85.5429,147045.0
2016-01-08 09:30:00,113.54,113.6,112.77,113.17,56335.0,86.3798,86.4254,85.7939,86.0983,56335.0
2016-01-08 10:00:00,113.12,113.12,112.24,112.9,25132.0,86.0602,86.0602,85.3907,85.8928,25132.0
2016-01-08 10:30:00,112.77,113.01,112.23,112.45,26440.0,85.7939,85.9765,85.3831,85.5505,26440.0
2016-01-08 11:00:00,112.43,112.61,111.66,111.81,34636.0,85.5353,85.6722,84.9495,85.0636,34636.0
2016-01-08 11:30:00,111.88,112.08,111.46,112.03,43886.0,85.1168,85.269,84.7973,85.231,43886.0
2016-01-08 12:00:00,112.05,112.5,111.91,112.28,19288.0,85.2462,85.5885,85.1397,85.4212,19288.0
2016-01-08 12:30:00,112.25,112.27,111.89,112.2,25870.0,85.3983,85.4136,85.1245,85.3603,25870.0
2016-01-08 13:00:00,112.13,112.21,111.66,111.78,28369.0,85.307,85.3679,84.9495,85.0408,28369.0
2016-01-08 13:30:00,111.82,112.26,111.74,111.79,46577.0,85.0712,85.4059,85.0103,85.0484,46577.0
2016-01-08 14:00:00,111.87,112.15,111.63,111.65,43402.0,85.1092,85.3223,84.9267,84.9419,43402.0
2016-01-08 14:30:00,111.6,112.0,111.48,111.72,41366.0,84.9038,85.2081,84.8125,84.9951,41366.0
2016-01-08 15:00:00,111.72,111.82,111.29,111.32,52889.0,84.9951,85.0712,84.668,84.6908,52889.0
2016-01-08 15:30:00,111.3,111.32,109.96,110.18,162704.0,84.6756,84.6908,83.6561,83.8235,162704.0
2016-01-11 09:30:00,110.09,111.26,109.54,109.76,78159.0,83.755,84.6452,83.3366,83.504,78159.0
2016-01-11 10:00:00,109.73,109.97,109.22,109.79,63305.0,83.4812,83.6637,83.0932,83.5268,63305.0
2016-01-11 10:30:00,109.83,110.1,109.16,109.33,59012.0,83.5572,83.7626,83.0475,83.1768,59012.0
2016-01-11 11:00:00,109.26,109.46,108.87,109.26,46146.0,83.1236,83.2757,82.8269,83.1236,46146.0
2016-01-11 11:30:00,109.2,109.74,109.0,109.54,28029.0,83.0779,83.4888,82.9258,83.3366,28029.0
2016-01-11 12:00:00,109.54,109.66,109.04,109.1,41845.0,83.3366,83.4279,82.9562,83.0019,41845.0
2016-01-11 12:30:00,109.12,109.14,108.77,109.03,55688.0,83.0171,83.0323,82.7508,82.9486,55688.0
2016-01-11 13:00:00,109.03,109.12,108.64,108.66,39160.0,82.9486,83.0171,82.6519,82.6671,39160.0
2016-01-11 13:30:00,108.71,108.94,108.34,108.58,32665.0,82.7052,82.8801,82.4237,82.6063,32665.0
2016-01-11 14:00:00,108.58,108.99,108.44,108.87,45578.0,82.6063,82.9182,82.4997,82.8269,45578.0
2016-01-11 14:30:00,108.88,109.04,108.69,108.74,49111.0,82.8345,82.9562,82.6899,82.728,49111.0
2016-01-11 15:00:00,108.77,109.15,108.32,109.03,70510.0,82.7508,83.0399,82.4084,82.9486,70510.0
2016-01-11 15:30:00,109.05,109.45,108.99,109.1,289584.0,82.9638,83.2681,82.9182,83.0019,289584.0
2016-01-12 09:30:00,110.38,110.73,109.63,110.64,70364.0,83.9757,84.2419,83.4051,84.1735,70364.0
2016-01-12 10:00:00,110.63,110.68,109.9,110.15,53795.0,84.1659,84.2039,83.6105,83.8007,53795.0
2016-01-12 10:30:00,110.1,110.31,109.78,110.27,55252.0,83.7626,83.9224,83.5192,83.892,55252.0
2016-01-12 11:00:00,110.28,110.34,109.19,109.25,36011.0,83.8996,83.9452,83.0703,83.116,36011.0
2016-01-12 11:30:00,109.28,109.65,109.02,109.56,48753.0,83.1388,83.4203,82.941,83.3518,48753.0
2016-01-12 12:00:00,109.57,110.15,109.56,109.97,75619.0,83.3594,83.8007,83.3518,83.6637,75619.0
2016-01-12 12:30:00,109.98,110.07,109.37,109.56,59499.0,83.6714,83.7398,83.2073,83.3518,59499.0
2016-01-12 13:00:00,109.58,109.88,109.35,109.42,26237.0,83.367,83.5953,83.1921,83.2453,26237.0
2016-01-12 13:30:00,109.4,109.98,109.39,109.69,40834.0,83.2301,83.6714,83.2225,83.4507,40834.0
2016-01-12 14:00:00,109.68,109.72,109.22,109.53,41270.0,83.4431,83.4735,83.0932,83.329,41270.0
2016-01-12 14:30:00,109.53,109.99,109.4,109.63,90615.0,83.329,83.679,83.2301,83.4051,90615.0
2016-01-12 15:00:00,109.66,110.32,109.37,110.16,74170.0,83.4279,83.93,83.2073,83.8083,74170.0
2016-01-12 15:30:00,110.14,110.74,109.96,110.52,259908.0,83.7931,84.2495,83.6561,84.0822,259908.0
2016-01-13 09:30:00,110.98,111.16,110.33,110.64,49126.0,84.4321,84.5691,83.9376,84.1735,49126.0
2016-01-13 10:00:00,110.64,110.75,109.84,110.02,58787.0,84.1735,84.2572,83.5648,83.7018,58787.0
2016-01-13 10:30:00,110.0,110.14,109.46,109.87,47731.0,83.6866,83.7931,83.2757,83.5877,47731.0
2016-01-13 11:00:00,109.81,110.12,109.6,109.91,72776.0,83.542,83.7779,83.3823,83.6181,72776.0
2016-01-13 11:30:00,109.9,109.99,108.86,109.11,61801.0,83.6105,83.679,82.8193,83.0095,61801.0
2016-01-13 12:00:00,109.11,109.28,108.74,109.02,51126.0,83.0095,83.1388,82.728,82.941,51126.0
2016-01-13 12:30:00,109.03,109.03,108.46,108.59,58806.0,82.9486,82.9486,82.515,82.6139,58806.0
2016-01-13 13:00:00,108.57,108.86,108.4,108.58,47698.0,82.5986,82.8193,82.4693,82.6063,47698.0
2016-01-13 13:30:00,108.67,108.71,107.98,108.04,70655.0,82.6747,82.7052,82.1498,82.1954,70655.0
2016-01-13 14:00:00,107.99,108.43,107.91,108.06,41715.0,82.1574,82.4921,82.0965,82.2106,41715.0
2016-01-13 14:30:00,108.05,108.14,107.32,107.88,107308.0,82.203,82.2715,81.6477,82.0737,107308.0
2016-01-13 15:00:00,107.88,108.23,107.76,107.76,123584.0,82.0737,82.34,81.9824,81.9824,123584.0
2016-01-13 15:30:00,107.78,107.87,106.49,106.7,329935.0,81.9976,82.0661,81.0162,81.176,329935.0
2016-01-14 09:30:00,107.05,107.68,105.45,105.71,65127.0,81.4422,81.9215,80.225,80.4228,65127.0
2016-01-14 10:00:00,105.77,107.03,105.42,107.0,88614.0,80.4684,81.427,80.2022,81.4042,88614.0
2016-01-14 10:30:00,107.0,107.59,106.76,106.76,89971.0,81.4042,81.8531,81.2216,81.2216,89971.0
2016-01-14 11:00:00,106.71,106.97,106.21,106.33,64664.0,81.1836,81.3814,80.8032,80.8945,64664.0
2016-01-14 11:30:00,106.51,106.95,106.18,106.83,32545.0,81.0314,81.3662,80.7804,81.2749,32545.0
2016-01-14 12:00:00,106.93,107.16,106.61,106.91,27478.0,81.351,81.5259,81.1075,81.3357,27478.0
2016-01-14 12:30:00,106.96,107.47,106.86,106.99,40308.0,81.3738,81.7618,81.2977,81.3966,40308.0
2016-01-14 13:00:00,106.99,107.82,106.93,107.64,20559.0,81.3966,82.0281,81.351,81.8911,20559.0
2016-01-14 13:30:00,107.68,107.9,107.33,107.66,35032.0,81.9215,82.0889,81.6553,81.9063,35032.0
2016-01-14 14:00:00,107.59,107.81,107.34,107.49,47811.0,81.8531,82.0204,81.6629,81.777,47811.0
2016-01-14 14:30:00,107.45,107.99,107.27,107.95,40289.0,81.7466,82.1574,81.6096,82.127,40289.0
2016-01-14 15:00:00,107.94,107.97,107.32,107.42,52626.0,82.1193,82.1422,81.6477,81.7237,52626.0
2016-01-14 15:30:00,107.42,107.61,107.01,107.16,157306.0,81.7237,81.8683,81.4118,81.5259,157306.0
2016-01-15 09:30:00,105.82,105.88,103.1,104.49,108889.0,80.5065,80.5521,78.4371,79.4946,108889.0
2016-01-15 10:00:00,104.62,105.16,104.2,104.86,43216.0,79.5935,80.0044,79.274,79.7761,43216.0
2016-01-15 10:30:00,104.92,105.14,103.93,104.22,90963.0,79.8218,79.9891,79.0686,79.2892,90963.0
2016-01-15 11:00:00,104.29,104.45,103.64,104.34,65192.0,79.3425,79.4642,78.848,79.3805,65192.0
2016-01-15 11:30:00,104.3,104.38,103.51,103.69,40667.0,79.3501,79.4109,78.7491,78.886,40667.0
2016-01-15 12:00:00,103.7,103.75,102.93,102.93,56821.0,78.8936,78.9316,78.3078,78.3078,56821.0
2016-01-15 12:30:00,102.93,104.16,102.72,104.05,89231.0,78.3078,79.2436,78.148,79.1599,89231.0
2016-01-15 13:00:00,104.02,104.46,103.78,104.18,110081.0,79.1371,79.4718,78.9545,79.2588,110081.0
2016-01-15 13:30:00,104.11,104.43,103.98,104.17,87474.0,79.2055,79.449,79.1066,79.2512,87474.0
2016-01-15 14:00:00,104.07,104.58,103.93,104.0,74084.0,79.1751,79.5631,79.0686,79.1218,74084.0
2016-01-15 14:30:00,104.02,104.66,103.68,104.66,92292.0,79.1371,79.624,78.8784,79.624,92292.0
2016-01-15 15:00:00,104.66,104.73,103.89,104.54,118131.0,79.624,79.6772,79.0382,79.5327,118131.0
2016-01-15 15:30:00,104.53,104.84,104.18,104.49,318067.0,79.5251,79.7609,79.2588,79.4946,318067.0
2016-01-19 09:30:00,105.69,106.76,104.42,106.51,91200.0,80.4076,81.2216,79.4414,81.0314,91200.0
2016-01-19 10:00:00,106.55,107.86,106.08,107.86,104720.0,81.0619,82.0585,80.7043,82.0585,104720.0
2016-01-19 10:30:00,107.9,108.23,106.95,106.95,96598.0,82.0889,82.34,81.3662,81.3662,96598.0
2016-01-19 11:00:00,106.82,107.11,105.95,106.45,81053.0,81.2673,81.4879,80.6054,80.9858,81053.0
2016-01-19 11:30:00,106.41,107.45,106.41,106.79,36424.0,80.9553,81.7466,80.9553,81.2444,36424.0
2016-01-19 12:00:00,106.79,106.87,105.61,105.92,49662.0,81.2444,81.3053,80.3467,80.5826,49662.0
2016-01-19 12:30:00,105.94,106.23,105.81,106.07,35148.0,80.5978,80.8184,80.4989,80.6967,35148.0
2016-01-19 13:00:00,106.15,106.8,106.05,106.28,37873.0,80.7575,81.252,80.6815,80.8564,37873.0
2016-01-19 13:30:00,106.31,106.75,106.19,106.43,47525.0,80.8793,81.214,80.788,80.9706,47525.0
2016-01-19 14:00:00,106.41,106.46,105.81,106.43,101856.0,80.9553,80.9934,80.4989,80.9706,101856.0
2016-01-19 14:30:00,106.45,106.54,106.12,106.28,98685.0,80.9858,81.0542,80.7347,80.8564,98685.0
2016-01-19 15:00:00,106.27,106.58,106.01,106.43,124532.0,80.8488,81.0847,80.651,80.9706,124532.0
2016-01-19 15:30:00,106.44,106.76,106.06,106.33,278259.0,80.9782,81.2216,80.6891,80.8945,278259.0
2016-01-20 09:30:00,104.12,105.12,103.5,104.11,126777.0,79.2131,79.9739,78.7415,79.2055,126777.0
2016-01-20 10:00:00,104.01,104.36,103.42,103.79,87514.0,79.1295,79.3957,78.6806,78.9621,87514.0
2016-01-20 10:30:00,103.76,103.9,102.78,102.83,51669.0,78.9393,79.0458,78.1937,78.2317,51669.0
2016-01-20 11:00:00,102.83,104.18,102.8,103.96,54759.0,78.2317,79.2588,78.2089,79.0914,54759.0
2016-01-20 11:30:00,104.01,104.08,102.76,102.8,41235.0,79.1295,79.1827,78.1785,78.2089,41235.0
2016-01-20 12:00:00,102.79,102.97,101.91,102.09,90785.0,78.2013,78.3382,77.5318,77.6687,90785.0
2016-01-20 12:30:00,102.05,103.2,102.03,103.17,52250.0,77.6383,78.5132,77.6231,78.4904,52250.0
2016-01-20 13:00:00,103.2,103.58,102.87,103.1,73698.0,78.5132,78.8023,78.2622,78.4371,73698.0
2016-01-20 13:30:00,103.11,104.42,103.06,103.91,127424.0,78.4447,79.4414,78.4067,79.0534,127424.0
2016-01-20 14:00:00,103.89,104.32,103.29,103.77,135745.0,79.0382,79.3653,78.5817,78.9469,135745.0
2016-01-20 14:30:00,103.82,104.39,103.43,104.04,112012.0,78.9849,79.4186,78.6882,79.1523,112012.0
2016-01-20 15:00:00,104.03,106.06,103.87,106.0,230973.0,79.1447,80.6891,79.0229,80.6434,230973.0
2016-01-20 15:30:00,106.03,106.08,104.61,104.72,331887.0,80.6662,80.7043,79.5859,79.6696,331887.0
2016-01-21 09:30:00,104.72,104.95,103.12,103.14,91612.0,79.6696,79.8446,78.4524,78.4676,91612.0
2016-01-21 10:00:00,103.15,104.27,103.07,104.06,135626.0,78.4752,79.3273,78.4143,79.1675,135626.0
2016-01-21 10:30:00,104.13,104.45,103.7,103.76,154308.0,79.2207,79.4642,78.8936,78.9393,154308.0
2016-01-21 11:00:00,103.76,104.13,103.38,103.56,96423.0,78.9393,79.2207,78.6502,78.7871,96423.0
2016-01-21 11:30:00,103.61,104.27,103.53,104.17,72776.0,78.8251,79.3273,78.7643,79.2512,72776.0
2016-01-21 12:00:00,104.25,104.58,103.72,103.99,87706.0,79.312,79.5631,78.9088,79.1142,87706.0
2016-01-21 12:30:00,104.03,104.15,103.23,103.5,75970.0,79.1447,79.236,78.536,78.7415,75970.0
2016-01-21 13:00:00,103.45,103.83,102.59,102.62,82677.0,78.7034,78.9925,78.0491,78.072,82677.0
2016-01-21 13:30:00,102.69,102.91,102.4,102.42,60753.0,78.1252,78.2926,77.9046,77.9198,60753.0
2016-01-21 14:00:00,102.51,102.61,101.82,102.21,68091.0,77.9883,78.0644,77.4633,77.76,68091.0
2016-01-21 14:30:00,102.3,103.1,102.27,102.98,55456.0,77.8285,78.4371,77.8057,78.3458,55456.0
2016-01-21 15:00:00,103.03,103.05,102.36,102.44,73486.0,78.3839,78.3991,77.8742,77.935,73486.0
2016-01-21 15:30:00,102.46,102.96,102.16,102.17,159954.0,77.9502,78.3306,77.722,77.7296,159954.0
2016-01-22 09:30:00,103.74,104.36,102.19,103.85,102960.0,78.924,79.3957,77.7448,79.0077,102960.0
2016-01-22 10:00:00,103.87,104.76,103.86,104.48,89480.0,79.0229,79.7,79.0153,79.487,89480.0
2016-01-22 10:30:00,104.55,104.72,104.02,104.11,99902.0,79.5403,79.6696,79.1371,79.2055,99902.0
2016-01-22 11:00:00,104.12,104.55,104.02,104.34,105629.0,79.2131,79.5403,79.1371,79.3805,105629.0
2016-01-22 11:30:00,104.29,104.49,104.16,104.25,126602.0,79.3425,79.4946,79.2436,79.312,126602.0
2016-01-22 12:00:00,104.2,104.57,104.18,104.49,70238.0,79.274,79.5555,79.2588,79.4946,70238.0
2016-01-22 12:30:00,104.43,104.8,104.33,104.8,58193.0,79.449,79.7305,79.3729,79.7305,58193.0
2016-01-22 13:00:00,104.79,105.1,104.57,104.93,72317.0,79.7229,79.9587,79.5555,79.8294,72317.0
2016-01-22 13:30:00,104.99,105.1,104.84,105.03,57416.0,79.875,79.9587,79.7609,79.9055,57416.0
2016-01-22 14:00:00,105.07,105.31,104.9,104.9,91834.0,79.9359,80.1185,79.8066,79.8066,91834.0
2016-01-22 14:30:00,104.89,105.32,104.76,105.26,118625.0,79.7989,80.1261,79.7,80.0804,118625.0
2016-01-22 15:00:00,105.25,105.27,104.29,104.49,110750.0,80.0728,80.088,79.3425,79.4946,110750.0
2016-01-22 15:30:00,104.46,104.76,104.34,104.59,251764.0,79.4718,79.7,79.3805,79.5707,251764.0
2016-01-25 09:30:00,104.17,104.46,103.29,103.45,92537.0,79.2512,79.4718,78.5817,78.7034,92537.0
2016-01-25 10:00:00,103.33,104.04,103.3,103.85,58943.0,78.6121,79.1523,78.5893,79.0077,58943.0
2016-01-25 10:30:00,103.85,104.0,103.02,103.1,77587.0,79.0077,79.1218,78.3763,78.4371,77587.0
2016-01-25 11:00:00,102.98,103.08,102.37,102.82,53916.0,78.3458,78.4219,77.8818,78.2241,53916.0
2016-01-25 11:30:00,102.78,103.0,102.58,102.78,56790.0,78.1937,78.3611,78.0415,78.1937,56790.0
2016-01-25 12:00:00,102.8,103.24,102.7,103.04,99460.0,78.2089,78.5436,78.1328,78.3915,99460.0
2016-01-25 12:30:00,103.03,103.66,103.03,103.53,157618.0,78.3839,78.8632,78.3839,78.7643,157618.0
2016-01-25 13:00:00,103.52,103.94,103.49,103.84,77288.0,78.7567,79.0762,78.7338,79.0001,77288.0
2016-01-25 13:30:00,103.8,103.92,103.28,103.28,94883.0,78.9697,79.061,78.5741,78.5741,94883.0
2016-01-25 14:00:00,103.25,103.6,103.08,103.4,74554.0,78.5513,78.8175,78.4219,78.6654,74554.0
2016-01-25 14:30:00,103.4,103.42,102.48,102.59,127700.0,78.6654,78.6806,77.9654,78.0491,127700.0
2016-01-25 15:00:00,102.59,102.77,101.92,102.09,83898.0,78.0491,78.1861,77.5394,77.6687,83898.0
2016-01-25 15:30:00,102.09,102.19,101.51,101.78,189826.0,77.6687,77.7448,77.2275,77.4329,189826.0
2016-01-26 09:30:00,102.26,103.04,101.98,102.42,94692.0,77.7981,78.3915,77.5851,77.9198,94692.0
2016-01-26 10:00:00,102.4,103.22,102.4,103.22,204635.0,77.9046,78.5284,77.9046,78.5284,204635.0
2016-01-26 10:30:00,103.21,103.67,103.13,103.18,185849.0,78.5208,78.8708,78.46,78.498,185849.0
2016-01-26 11:00:00,103.2,103.7,102.99,103.15,184854.0,78.5132,78.8936,78.3535,78.4752,184854.0
2016-01-26 11:30:00,103.2,103.82,102.94,103.77,69463.0,78.5132,78.9849,78.3154,78.9469,69463.0
2016-01-26 12:00:00,103.82,104.92,103.75,104.85,91802.0,78.9849,79.8218,78.9316,79.7685,91802.0
2016-01-26 12:30:00,104.82,105.13,104.61,105.02,130513.0,79.7457,79.9815,79.5859,79.8978,130513.0
2016-01-26 13:00:00,105.05,105.52,104.98,105.06,156625.0,79.9207,80.2782,79.8674,79.9283,156625.0
2016-01-26 13:30:00,105.06,105.55,104.99,105.38,111643.0,79.9283,80.3011,79.875,80.1717,111643.0
2016-01-26 14:00:00,105.32,105.73,105.25,105.6,141029.0,80.1261,80.438,80.0728,80.3391,141029.0
2016-01-26 14:30:00,105.59,105.82,105.36,105.69,134923.0,80.3315,80.5065,80.1565,80.4076,134923.0
2016-01-26 15:00:00,105.71,105.75,105.25,105.49,251921.0,80.4228,80.4532,80.0728,80.2554,251921.0
2016-01-26 15:30:00,105.48,105.9,105.15,105.7,484537.0,80.2478,80.5673,79.9968,80.4152,484537.0
2016-01-27 09:30:00,105.31,106.75,104.65,106.72,94828.0,80.1185,81.214,79.6164,81.1912,94828.0
2016-01-27 10:00:00,106.68,106.74,105.99,106.47,114255.0,81.1608,81.2064,80.6358,81.001,114255.0
2016-01-27 10:30:00,106.45,107.28,106.31,106.89,96454.0,80.9858,81.6172,80.8793,81.3205,96454.0
2016-01-27 11:00:00,106.88,107.82,106.77,107.79,73877.0,81.3129,82.0281,81.2292,82.0052,73877.0
2016-01-27 11:30:00,107.84,108.62,107.8,108.34,97025.0,82.0433,82.6367,82.0128,82.4237,97025.0
2016-01-27 12:00:00,108.34,109.11,108.31,108.74,67099.0,82.4237,83.0095,82.4008,82.728,67099.0
2016-01-27 12:30:00,108.75,108.87,108.38,108.56,88159.0,82.7356,82.8269,82.4541,82.591,88159.0
2016-01-27 13:00:00,108.58,109.13,108.51,108.93,95513.0,82.6063,83.0247,82.553,82.8725,95513.0
2016-01-27 13:30:00,108.87,109.34,108.87,109.2,64814.0,82.8269,83.1844,82.8269,83.0779,64814.0
2016-01-27 14:00:00,109.22,109.3,107.53,108.5,194611.0,83.0932,83.154,81.8074,82.5454,194611.0
2016-01-27 14:30:00,108.45,108.66,107.23,107.39,110555.0,82.5073,82.6671,81.5792,81.7009,110555.0
2016-01-27 15:00:00,107.36,107.63,106.64,107.57,231520.0,81.6781,81.8835,81.1303,81.8379,231520.0
2016-01-27 15:30:00,107.55,107.83,107.19,107.59,321661.0,81.8226,82.0357,81.5488,81.8531,321661.0
2016-01-28 09:30:00,107.93,109.6,107.72,108.92,100028.0,82.1117,83.3823,81.952,82.8649,100028.0
2016-01-28 10:00:00,108.91,108.91,107.25,107.25,70868.0,82.8573,82.8573,81.5944,81.5944,70868.0
2016-01-28 10:30:00,107.3,107.7,106.91,107.6,131458.0,81.6324,81.9368,81.3357,81.8607,131458.0
2016-01-28 11:00:00,107.59,108.44,107.59,108.15,86067.0,81.8531,82.4997,81.8531,82.2791,86067.0
2016-01-28 11:30:00,108.14,108.3,107.35,107.44,96813.0,82.2715,82.3932,81.6705,81.739,96813.0
2016-01-28 12:00:00,107.38,108.57,107.38,108.5,54848.0,81.6933,82.5986,81.6933,82.5454,54848.0
2016-01-28 12:30:00,108.53,109.1,108.48,108.69,61843.0,82.5682,83.0019,82.5302,82.6899,61843.0
2016-01-28 13:00:00,108.76,108.79,107.68,108.19,77853.0,82.7432,82.766,81.9215,82.3095,77853.0
2016-01-28 13:30:00,108.17,108.5,107.82,107.82,75595.0,82.2943,82.5454,82.0281,82.0281,75595.0
2016-01-28 14:00:00,107.91,108.69,107.82,108.6,77736.0,82.0965,82.6899,82.0281,82.6215,77736.0
2016-01-28 14:30:00,108.6,108.83,108.32,108.63,73391.0,82.6215,82.7964,82.4084,82.6443,73391.0
2016-01-28 15:00:00,108.62,108.74,108.31,108.44,133783.0,82.6367,82.728,82.4008,82.4997,133783.0
2016-01-28 15:30:00,108.4,108.71,108.07,108.18,287441.0,82.4693,82.7052,82.2182,82.3019,287441.0
2016-01-29 09:30:00,109.04,109.98,108.59,109.63,103438.0,82.9562,83.6714,82.6139,83.4051,103438.0
2016-01-29 10:00:00,109.68,110.15,109.06,109.15,92456.0,83.4431,83.8007,82.9714,83.0399,92456.0
2016-01-29 10:30:00,109.06,109.22,108.78,108.9,60674.0,82.9714,83.0932,82.7584,82.8497,60674.0
2016-01-29 11:00:00,108.93,109.53,108.92,109.24,72644.0,82.8725,83.329,82.8649,83.1084,72644.0
2016-01-29 11:30:00,109.22,109.4,108.64,108.99,93399.0,83.0932,83.2301,82.6519,82.9182,93399.0
2016-01-29 12:00:00,109.05,109.54,108.86,109.44,83369.0,82.9638,83.3366,82.8193,83.2605,83369.0
2016-01-29 12:30:00,109.46,109.59,108.92,108.95,43863.0,83.2757,83.3746,82.8649,82.8877,43863.0
2016-01-29 13:00:00,108.97,109.04,108.61,108.75,68768.0,82.903,82.9562,82.6291,82.7356,68768.0
2016-01-29 13:30:00,108.76,109.31,108.76,108.83,114979.0,82.7432,83.1616,82.7432,82.7964,114979.0
2016-01-29 14:00:00,108.84,109.2,108.64,109.17,64492.0,82.8041,83.0779,82.6519,83.0551,64492.0
2016-01-29 14:30:00,109.17,109.39,109.06,109.14,113539.0,83.0551,83.2225,82.9714,83.0323,113539.0
2016-01-29 15:00:00,109.19,109.76,109.11,109.76,96831.0,83.0703,83.504,83.0095,83.504,96831.0
2016-01-29 15:30:00,109.75,110.23,109.66,110.16,291794.0,83.4964,83.8615,83.4279,83.8083,291794.0
2016-02-01 09:30:00,109.78,110.17,109.0,109.2,75416.0,83.5192,83.8159,82.9258,83.0779,75416.0
2016-02-01 10:00:00,109.13,109.22,108.39,108.71,68337.0,83.0247,83.0932,82.4617,82.7052,68337.0
2016-02-01 10:30:00,108.72,108.94,108.15,108.32,72301.0,82.7128,82.8801,82.2791,82.4084,72301.0
2016-02-01 11:00:00,108.34,108.53,107.91,108.02,87625.0,82.4237,82.5682,82.0965,82.1802,87625.0
2016-02-01 11:30:00,108.06,108.41,107.56,107.78,87289.0,82.2106,82.4769,81.8302,81.9976,87289.0
2016-02-01 12:00:00,107.76,107.92,107.16,107.35,47311.0,81.9824,82.1041,81.5259,81.6705,47311.0
2016-02-01 12:30:00,107.32,107.71,107.31,107.31,65560.0,81.6477,81.9444,81.6401,81.6401,65560.0
2016-02-01 13:00:00,107.36,107.75,107.29,107.6,41996.0,81.6781,81.9748,81.6248,81.8607,41996.0
2016-02-01 13:30:00,107.61,107.73,107.28,107.57,59300.0,81.8683,81.9596,81.6172,81.8379,59300.0
2016-02-01 14:00:00,107.57,107.79,107.32,107.79,38031.0,81.8379,82.0052,81.6477,82.0052,38031.0
2016-02-01 14:30:00,107.79,108.1,107.66,108.0,57631.0,82.0052,82.2411,81.9063,82.165,57631.0
2016-02-01 15:00:00,107.98,108.63,107.93,108.53,62901.0,82.1498,82.6443,82.1117,82.5682,62901.0
2016-02-01 15:30:00,108.51,108.56,108.12,108.12,170503.0,82.553,82.591,82.2563,82.2563,170503.0
2016-02-02 09:30:00,106.57,106.57,105.34,106.21,58966.0,81.0771,81.0771,80.1413,80.8032,58966.0
2016-02-02 10:00:00,106.28,106.44,105.58,106.01,58687.0,80.8564,80.9782,80.3239,80.651,58687.0
2016-02-02 10:30:00,105.94,106.17,105.47,105.5,31354.0,80.5978,80.7728,80.2402,80.263,31354.0
2016-02-02 11:00:00,105.48,106.2,105.38,106.14,107780.0,80.2478,80.7956,80.1717,80.7499,107780.0
2016-02-02 11:30:00,106.15,106.52,105.79,105.8,58344.0,80.7575,81.039,80.4837,80.4913,58344.0
2016-02-02 12:00:00,105.8,106.02,105.25,105.91,60527.0,80.4913,80.6586,80.0728,80.5749,60527.0
2016-02-02 12:30:00,105.95,106.17,105.64,105.74,61932.0,80.6054,80.7728,80.3695,80.4456,61932.0
2016-02-02 13:00:00,105.74,106.2,105.53,106.11,31270.0,80.4456,80.7956,80.2858,80.7271,31270.0
2016-02-02 13:30:00,106.02,106.17,105.27,105.38,44393.0,80.6586,80.7728,80.088,80.1717,44393.0
2016-02-02 14:00:00,105.32,105.42,104.99,105.18,46023.0,80.1261,80.2022,79.875,80.0196,46023.0
2016-02-02 14:30:00,105.2,105.75,105.12,105.36,42333.0,80.0348,80.4532,79.9739,80.1565,42333.0
2016-02-02 15:00:00,105.36,105.36,104.78,105.19,76674.0,80.1565,80.1565,79.7153,80.0272,76674.0
2016-02-02 15:30:00,105.22,105.81,105.19,105.55,181542.0,80.05,80.4989,80.0272,80.3011,181542.0
2016-02-03 09:30:00,105.93,105.99,104.58,104.94,56552.0,80.5902,80.6358,79.5631,79.837,56552.0
2016-02-03 10:00:00,105.01,105.02,103.36,103.41,67487.0,79.8902,79.8978,78.6349,78.673,67487.0
2016-02-03 10:30:00,103.41,104.96,103.17,104.75,48136.0,78.673,79.8522,78.4904,79.6924,48136.0
2016-02-03 11:00:00,104.74,104.74,103.58,104.29,75884.0,79.6848,79.6848,78.8023,79.3425,75884.0
2016-02-03 11:30:00,104.22,104.62,103.86,104.11,81669.0,79.2892,79.5935,79.0153,79.2055,81669.0
2016-02-03 12:00:00,104.16,104.37,103.56,104.07,85240.0,79.2436,79.4033,78.7871,79.1751,85240.0
2016-02-03 12:30:00,104.02,104.17,103.63,104.0,38343.0,79.1371,79.2512,78.8404,79.1218,38343.0
2016-02-03 13:00:00,104.01,104.22,103.61,103.61,66281.0,79.1295,79.2892,78.8251,78.8251,66281.0
2016-02-03 13:30:00,103.6,103.79,103.28,103.6,34853.0,78.8175,78.9621,78.5741,78.8175,34853.0
2016-02-03 14:00:00,103.66,105.31,103.64,105.19,57644.0,78.8632,80.1185,78.848,80.0272,57644.0
2016-02-03 14:30:00,105.18,105.62,104.92,105.4,90810.0,80.0196,80.3543,79.8218,80.1869,90810.0
2016-02-03 15:00:00,105.47,106.16,105.31,105.7,102966.0,80.2402,80.7651,80.1185,80.4152,102966.0
2016-02-03 15:30:00,105.72,106.26,105.54,106.17,127848.0,80.4304,80.8412,80.2935,80.7728,127848.0
2016-02-04 09:30:00,105.9,108.94,105.88,108.7,101766.0,80.5673,82.8801,80.5521,82.6975,101766.0
2016-02-04 10:00:00,108.6,109.56,107.75,108.63,137662.0,82.6215,83.3518,81.9748,82.6443,137662.0
2016-02-04 10:30:00,108.65,109.22,108.48,109.0,57691.0,82.6595,83.0932,82.5302,82.9258,57691.0
2016-02-04 11:00:00,109.08,109.09,108.12,108.43,71364.0,82.9866,82.9943,82.2563,82.4921,71364.0
2016-02-04 11:30:00,108.28,108.28,107.39,107.88,61285.0,82.378,82.378,81.7009,82.0737,61285.0
2016-02-04 12:00:00,107.89,108.51,107.76,107.97,25249.0,82.0813,82.553,81.9824,82.1422,25249.0
2016-02-04 12:30:00,107.91,108.41,107.73,107.81,29465.0,82.0965,82.4769,81.9596,82.0204,29465.0
2016-02-04 13:00:00,107.87,108.48,107.79,107.83,30085.0,82.0661,82.5302,82.0052,82.0357,30085.0
2016-02-04 13:30:00,107.86,108.05,107.15,107.34,19326.0,82.0585,82.203,81.5183,81.6629,19326.0
2016-02-04 14:00:00,107.26,107.34,106.88,107.05,27864.0,81.602,81.6629,81.3129,81.4422,27864.0
2016-02-04 14:30:00,106.97,107.57,106.94,107.57,19098.0,81.3814,81.8379,81.3586,81.8379,19098.0
2016-02-04 15:00:00,107.51,107.87,107.35,107.35,33984.0,81.7922,82.0661,81.6705,81.6705,33984.0
2016-02-04 15:30:00,107.38,108.28,107.38,108.19,93064.0,81.6933,82.378,81.6933,82.3095,93064.0
2016-02-05 09:30:00,108.2,109.82,108.19,109.16,56316.0,82.3172,83.5496,82.3095,83.0475,56316.0
2016-02-05 10:00:00,109.22,109.59,108.37,108.46,41899.0,83.0932,83.3746,82.4465,82.515,41899.0
2016-02-05 10:30:00,108.4,108.78,107.88,107.94,39876.0,82.4693,82.7584,82.0737,82.1193,39876.0
2016-02-05 11:00:00,108.0,108.31,107.5,107.67,43160.0,82.165,82.4008,81.7846,81.9139,43160.0
2016-02-05 11:30:00,107.72,107.79,106.95,107.53,44552.0,81.952,82.0052,81.3662,81.8074,44552.0
2016-02-05 12:00:00,107.56,108.13,107.48,108.13,68081.0,81.8302,82.2639,81.7694,82.2639,68081.0
2016-02-05 12:30:00,108.1,108.18,107.63,107.75,82907.0,82.2411,82.3019,81.8835,81.9748,82907.0
2016-02-05 13:00:00,107.72,108.21,107.6,108.1,32750.0,81.952,82.3248,81.8607,82.2411,32750.0
2016-02-05 13:30:00,108.03,108.03,107.35,107.63,29566.0,82.1878,82.1878,81.6705,81.8835,29566.0
2016-02-05 14:00:00,107.71,107.73,107.18,107.5,60427.0,81.9444,81.9596,81.5411,81.7846,60427.0
2016-02-05 14:30:00,107.53,107.9,107.47,107.54,65875.0,81.8074,82.0889,81.7618,81.815,65875.0
2016-02-05 15:00:00,107.54,107.91,107.28,107.76,82188.0,81.815,82.0965,81.6172,81.9824,82188.0
2016-02-05 15:30:00,107.78,107.95,107.45,107.78,198299.0,81.9976,82.127,81.7466,81.9976,198299.0
2016-02-08 09:30:00,105.63,106.01,104.89,105.26,79497.0,80.3619,80.651,79.7989,80.0804,79497.0
2016-02-08 10:00:00,105.28,105.89,104.99,105.69,52702.0,80.0957,80.5597,79.875,80.4076,52702.0
2016-02-08 10:30:00,105.62,106.12,105.28,105.39,60629.0,80.3543,80.7347,80.0957,80.1793,60629.0
2016-02-08 11:00:00,105.4,105.73,104.94,105.67,82913.0,80.1869,80.438,79.837,80.3924,82913.0
2016-02-08 11:30:00,105.67,106.06,105.35,106.0,29799.0,80.3924,80.6891,80.1489,80.6434,29799.0
2016-02-08 12:00:00,106.0,106.19,105.79,105.91,60421.0,80.6434,80.788,80.4837,80.5749,60421.0
2016-02-08 12:30:00,105.96,106.27,105.48,105.48,41376.0,80.613,80.8488,80.2478,80.2478,41376.0
2016-02-08 13:00:00,105.54,105.56,105.17,105.49,46113.0,80.2935,80.3087,80.012,80.2554,46113.0
2016-02-08 13:30:00,105.43,105.61,104.72,104.76,44883.0,80.2098,80.3467,79.6696,79.7,44883.0
2016-02-08 14:00:00,104.79,105.17,104.68,104.91,45032.0,79.7229,80.012,79.6392,79.8142,45032.0
2016-02-08 14:30:00,104.86,105.21,104.61,105.05,39972.0,79.7761,80.0424,79.5859,79.9207,39972.0
2016-02-08 15:00:00,105.07,105.87,105.01,105.69,49232.0,79.9359,80.5445,79.8902,80.4076,49232.0
2016-02-08 15:30:00,105.74,106.36,105.62,105.9,146588.0,80.4456,80.9173,80.3543,80.5673,146588.0
2016-02-09 09:30:00,104.44,106.73,104.34,106.5,151624.0,79.4566,81.1988,79.3805,81.0238,151624.0
2016-02-09 10:00:00,106.44,107.28,106.11,107.09,90101.0,80.9782,81.6172,80.7271,81.4727,90101.0
2016-02-09 10:30:00,107.06,107.11,106.18,106.26,50981.0,81.4499,81.4879,80.7804,80.8412,50981.0
2016-02-09 11:00:00,106.35,107.89,106.29,107.59,85758.0,80.9097,82.0813,80.864,81.8531,85758.0
2016-02-09 11:30:00,107.54,107.95,107.35,107.49,46430.0,81.815,82.127,81.6705,81.777,46430.0
2016-02-09 12:00:00,107.48,107.83,107.46,107.69,37376.0,81.7694,82.0357,81.7542,81.9291,37376.0
2016-02-09 12:30:00,107.7,108.02,107.6,107.79,47225.0,81.9368,82.1802,81.8607,82.0052,47225.0
2016-02-09 13:00:00,107.82,107.88,107.17,107.4,47704.0,82.0281,82.0737,81.5335,81.7085,47704.0
2016-02-09 13:30:00,107.42,107.67,107.25,107.45,76504.0,81.7237,81.9139,81.5944,81.7466,76504.0
2016-02-09 14:00:00,107.52,108.2,107.34,107.55,76354.0,81.7998,82.3172,81.6629,81.8226,76354.0
2016-02-09 14:30:00,107.54,107.97,107.49,107.72,104375.0,81.815,82.1422,81.777,81.952,104375.0
2016-02-09 15:00:00,107.76,108.28,107.08,107.34,106635.0,81.9824,82.378,81.4651,81.6629,106635.0
2016-02-09 15:30:00,107.34,107.79,107.23,107.52,130823.0,81.6629,82.0052,81.5792,81.7998,130823.0
2016-02-10 09:30:00,108.22,108.87,107.74,108.22,43319.0,82.3324,82.8269,81.9672,82.3324,43319.0
2016-02-10 10:00:00,108.29,108.62,107.77,108.15,46016.0,82.3856,82.6367,81.99,82.2791,46016.0
2016-02-10 10:30:00,108.19,108.74,107.5,107.56,44890.0,82.3095,82.728,81.7846,81.8302,44890.0
2016-02-10 11:00:00,107.6,107.67,106.95,107.04,31571.0,81.8607,81.9139,81.3662,81.4346,31571.0
2016-02-10 11:30:00,107.06,107.2,106.56,107.01,41304.0,81.4499,81.5564,81.0695,81.4118,41304.0
2016-02-10 12:00:00,107.08,107.36,106.7,107.11,39462.0,81.4651,81.6781,81.176,81.4879,39462.0
2016-02-10 12:30:00,107.11,107.76,107.11,107.57,26695.0,81.4879,81.9824,81.4879,81.8379,26695.0
2016-02-10 13:00:00,107.7,107.72,106.97,107.08,32945.0,81.9368,81.952,81.3814,81.4651,32945.0
2016-02-10 13:30:00,107.13,107.13,106.51,106.63,31529.0,81.5031,81.5031,81.0314,81.1227,31529.0
2016-02-10 14:00:00,106.63,106.91,106.21,106.25,43975.0,81.1227,81.3357,80.8032,80.8336,43975.0
2016-02-10 14:30:00,106.26,106.52,105.91,106.01,60477.0,80.8412,81.039,80.5749,80.651,60477.0
2016-02-10 15:00:00,106.06,106.29,105.56,105.8,120000.0,80.6891,80.864,80.3087,80.4913,120000.0
2016-02-10 15:30:00,105.86,105.94,105.38,105.44,167151.0,80.5369,80.5978,80.1717,80.2174,167151.0
2016-02-11 09:30:00,102.42,103.79,101.95,103.36,72971.0,77.9198,78.9621,77.5622,78.6349,72971.0
2016-02-11 10:00:00,103.4,103.69,102.63,102.63,69419.0,78.6654,78.886,78.0796,78.0796,69419.0
2016-02-11 10:30:00,102.72,103.08,102.4,102.55,28038.0,78.148,78.4219,77.9046,78.0187,28038.0
2016-02-11 11:00:00,102.55,102.75,101.73,101.73,36942.0,78.0187,78.1709,77.3949,77.3949,36942.0
2016-02-11 11:30:00,101.71,101.76,101.25,101.62,42423.0,77.3796,77.4177,77.0297,77.3112,42423.0
2016-02-11 12:00:00,101.54,101.74,101.09,101.26,38363.0,77.2503,77.4025,76.908,77.0373,38363.0
2016-02-11 12:30:00,101.25,101.58,101.06,101.55,45965.0,77.0297,77.2807,76.8851,77.2579,45965.0
2016-02-11 13:00:00,101.55,101.81,101.28,101.29,62526.0,77.2579,77.4557,77.0525,77.0601,62526.0
2016-02-11 13:30:00,101.29,101.54,100.79,100.99,105932.0,77.0601,77.2503,76.6797,76.8319,105932.0
2016-02-11 14:00:00,101.01,101.02,100.19,100.25,83401.0,76.8471,76.8547,76.2232,76.2689,83401.0
2016-02-11 14:30:00,100.29,101.7,100.07,100.96,132100.0,76.2993,77.372,76.132,76.8091,132100.0
2016-02-11 15:00:00,100.96,101.17,100.5,101.01,128660.0,76.8091,76.9688,76.4591,76.8471,128660.0
2016-02-11 15:30:00,101.01,101.6,100.69,100.75,363070.0,76.8471,77.296,76.6036,76.6493,363070.0
2016-02-12 09:30:00,102.59,103.72,102.59,103.0,37255.0,78.0491,78.9088,78.0491,78.3611,37255.0
2016-02-12 10:00:00,102.93,104.33,102.79,104.22,59294.0,78.3078,79.3729,78.2013,79.2892,59294.0
2016-02-12 10:30:00,104.24,104.47,103.53,103.79,38185.0,79.3044,79.4794,78.7643,78.9621,38185.0
2016-02-12 11:00:00,103.99,105.8,103.96,105.72,57724.0,79.1142,80.4913,79.0914,80.4304,57724.0
2016-02-12 11:30:00,105.81,106.08,105.18,105.89,45259.0,80.4989,80.7043,80.0196,80.5597,45259.0
2016-02-12 12:00:00,105.89,106.41,105.78,106.27,31634.0,80.5597,80.9553,80.476,80.8488,31634.0
2016-02-12 12:30:00,106.3,106.4,105.84,106.04,32075.0,80.8717,80.9477,80.5217,80.6739,32075.0
2016-02-12 13:00:00,105.95,106.1,105.36,105.55,25080.0,80.6054,80.7195,80.1565,80.3011,25080.0
2016-02-12 13:30:00,105.56,106.17,105.38,105.68,50499.0,80.3087,80.7728,80.1717,80.4,50499.0
2016-02-12 14:00:00,105.69,105.89,105.26,105.33,90744.0,80.4076,80.5597,80.0804,80.1337,90744.0
2016-02-12 14:30:00,105.35,105.38,104.98,105.14,109986.0,80.1489,80.1717,79.8674,79.9891,109986.0
2016-02-12 15:00:00,105.12,105.37,105.02,105.22,135662.0,79.9739,80.1641,79.8978,80.05,135662.0
2016-02-12 15:30:00,105.22,106.0,105.09,105.93,302667.0,80.05,80.6434,79.9511,80.5902,302667.0
2016-02-16 09:30:00,107.72,108.45,106.23,107.54,68359.0,81.952,82.5073,80.8184,81.815,68359.0
2016-02-16 10:00:00,107.34,107.86,106.92,107.25,39279.0,81.6629,82.0585,81.3433,81.5944,39279.0
2016-02-16 10:30:00,107.25,107.79,107.2,107.63,26031.0,81.5944,82.0052,81.5564,81.8835,26031.0
2016-02-16 11:00:00,107.71,108.12,107.41,108.03,32199.0,81.9444,82.2563,81.7161,82.1878,32199.0
2016-02-16 11:30:00,108.09,108.33,107.94,108.26,54917.0,82.2335,82.4161,82.1193,82.3628,54917.0
2016-02-16 12:00:00,108.25,108.7,108.11,108.6,60686.0,82.3552,82.6975,82.2487,82.6215,60686.0
2016-02-16 12:30:00,108.62,109.05,108.28,109.0,26777.0,82.6367,82.9638,82.378,82.9258,26777.0
2016-02-16 13:00:00,108.98,109.7,108.97,109.59,33780.0,82.9106,83.4583,82.903,83.3746,33780.0
2016-02-16 13:30:00,109.69,110.25,109.42,110.16,65692.0,83.4507,83.8768,83.2453,83.8083,65692.0
2016-02-16 14:00:00,110.19,110.22,109.48,109.7,50063.0,83.8311,83.8539,83.291,83.4583,50063.0
2016-02-16 14:30:00,109.73,109.93,109.25,109.29,36246.0,83.4812,83.6333,83.116,83.1464,36246.0
2016-02-16 15:00:00,109.27,109.3,108.66,109.11,131193.0,83.1312,83.154,82.6671,83.0095,131193.0
2016-02-16 15:30:00,109.07,109.09,108.52,108.88,136190.0,82.979,82.9943,82.5606,82.8345,136190.0
2016-02-17 09:30:00,109.86,111.09,109.33,110.06,66157.0,83.5801,84.5158,83.1768,83.7322,66157.0
2016-02-17 10:00:00,110.06,110.77,109.91,110.77,52200.0,83.7322,84.2724,83.6181,84.2724,52200.0
2016-02-17 10:30:00,110.71,110.96,110.31,110.82,62621.0,84.2267,84.4169,83.9224,84.3104,62621.0
2016-02-17 11:00:00,110.83,110.98,110.01,110.11,71472.0,84.318,84.4321,83.6942,83.7703,71472.0
2016-02-17 11:30:00,110.13,110.17,109.66,109.8,77566.0,83.7855,83.8159,83.4279,83.5344,77566.0
2016-02-17 12:00:00,109.77,109.86,109.4,109.53,68900.0,83.5116,83.5801,83.2301,83.329,68900.0
2016-02-17 12:30:00,109.54,109.85,109.51,109.61,77387.0,83.3366,83.5724,83.3138,83.3899,77387.0
2016-02-17 13:00:00,109.61,109.64,109.0,109.23,48399.0,83.3899,83.4127,82.9258,83.1008,48399.0
2016-02-17 13:30:00,109.25,109.28,108.87,108.97,47941.0,83.116,83.1388,82.8269,82.903,47941.0
2016-02-17 14:00:00,109.0,109.33,108.75,108.84,65617.0,82.9258,83.1768,82.7356,82.8041,65617.0
2016-02-17 14:30:00,108.87,108.91,108.09,108.21,58730.0,82.8269,82.8573,82.2335,82.3248,58730.0
2016-02-17 15:00:00,108.25,108.77,107.98,108.09,93354.0,82.3552,82.7508,82.1498,82.2335,93354.0
2016-02-17 15:30:00,108.09,108.55,107.86,108.5,203813.0,82.2335,82.5834,82.0585,82.5454,203813.0
2016-02-18 09:30:00,108.98,108.99,107.41,107.71,51945.0,82.9106,82.9182,81.7161,81.9444,51945.0
2016-02-18 10:00:00,107.72,108.06,107.1,107.87,57488.0,81.952,82.2106,81.4803,82.0661,57488.0
2016-02-18 10:30:00,107.86,108.04,107.64,107.83,31013.0,82.0585,82.1954,81.8911,82.0357,31013.0
2016-02-18 11:00:00,107.74,107.91,106.64,106.77,67498.0,81.9672,82.0965,81.1303,81.2292,67498.0
2016-02-18 11:30:00,106.8,107.0,106.46,106.56,71181.0,81.252,81.4042,80.9934,81.0695,71181.0
2016-02-18 12:00:00,106.57,106.63,105.89,106.2,52215.0,81.0771,81.1227,80.5597,80.7956,52215.0
2016-02-18 12:30:00,106.25,106.26,105.73,105.99,47469.0,80.8336,80.8412,80.438,80.6358,47469.0
2016-02-18 13:00:00,105.88,106.48,105.78,105.85,40394.0,80.5521,81.0086,80.476,80.5293,40394.0
2016-02-18 13:30:00,105.89,106.0,105.28,105.55,45826.0,80.5597,80.6434,80.0957,80.3011,45826.0
2016-02-18 14:00:00,105.59,105.98,105.3,105.81,81833.0,80.3315,80.6282,80.1109,80.4989,81833.0
2016-02-18 14:30:00,105.78,106.44,105.75,106.22,78712.0,80.476,80.9782,80.4532,80.8108,78712.0
2016-02-18 15:00:00,106.2,106.45,106.09,106.27,51818.0,80.7956,80.9858,80.7119,80.8488,51818.0
2016-02-18 15:30:00,106.28,106.42,106.09,106.23,278537.0,80.8564,80.963,80.7119,80.8184,278537.0
2016-02-19 09:30:00,105.73,106.16,104.89,105.25,91712.0,80.438,80.7651,79.7989,80.0728,91712.0
2016-02-19 10:00:00,105.23,105.95,104.84,105.22,46885.0,80.0576,80.6054,79.7609,80.05,46885.0
2016-02-19 10:30:00,105.28,106.42,105.15,106.07,28177.0,80.0957,80.963,79.9968,80.6967,28177.0
2016-02-19 11:00:00,105.95,106.93,105.79,106.93,25113.0,80.6054,81.351,80.4837,81.351,25113.0
2016-02-19 11:30:00,107.0,107.04,106.51,106.65,31061.0,81.4042,81.4346,81.0314,81.1379,31061.0
2016-02-19 12:00:00,106.67,106.9,106.57,106.75,26900.0,81.1531,81.3281,81.0771,81.214,26900.0
2016-02-19 12:30:00,106.8,107.04,106.7,106.76,22210.0,81.252,81.4346,81.176,81.2216,22210.0
2016-02-19 13:00:00,106.78,107.22,106.76,107.13,28344.0,81.2368,81.5716,81.2216,81.5031,28344.0
2016-02-19 13:30:00,107.1,107.3,107.08,107.23,18273.0,81.4803,81.6324,81.4651,81.5792,18273.0
2016-02-19 14:00:00,107.21,107.36,107.11,107.28,20878.0,81.564,81.6781,81.4879,81.6172,20878.0
2016-02-19 14:30:00,107.3,107.34,106.85,106.92,28177.0,81.6324,81.6629,81.2901,81.3433,28177.0
2016-02-19 15:00:00,106.94,107.25,106.9,107.15,28904.0,81.3586,81.5944,81.3281,81.5183,28904.0
2016-02-19 15:30:00,107.12,107.19,106.84,107.04,105586.0,81.4955,81.5488,81.2825,81.4346,105586.0
2016-02-22 09:30:00,108.44,109.41,108.41,108.59,33385.0,82.4997,83.2377,82.4769,82.6139,33385.0
2016-02-22 10:00:00,108.63,108.92,108.35,108.9,29453.0,82.6443,82.8649,82.4313,82.8497,29453.0
2016-02-22 10:30:00,108.87,109.1,108.6,108.75,22360.0,82.8269,83.0019,82.6215,82.7356,22360.0
2016-02-22 11:00:00,108.75,109.07,108.33,108.95,27335.0,82.7356,82.979,82.4161,82.8877,27335.0
2016-02-22 11:30:00,108.97,109.02,108.71,108.98,14253.0,82.903,82.941,82.7052,82.9106,14253.0
2016-02-22 12:00:00,108.91,109.18,108.85,109.02,13650.0,82.8573,83.0627,82.8117,82.941,13650.0
2016-02-22 12:30:00,108.99,109.48,108.96,108.96,27296.0,82.9182,83.291,82.8953,82.8953,27296.0
2016-02-22 13:00:00,108.95,109.16,108.95,109.01,14227.0,82.8877,83.0475,82.8877,82.9334,14227.0
2016-02-22 13:30:00,109.03,109.27,109.01,109.16,17126.0,82.9486,83.1312,82.9334,83.0475,17126.0
2016-02-22 14:00:00,109.12,109.23,108.91,108.98,27068.0,83.0171,83.1008,82.8573,82.9106,27068.0
2016-02-22 14:30:00,108.97,109.13,108.82,109.08,17463.0,82.903,83.0247,82.7888,82.9866,17463.0
2016-02-22 15:00:00,109.13,109.35,108.9,109.28,27907.0,83.0247,83.1921,82.8497,83.1388,27907.0
2016-02-22 15:30:00,109.26,109.64,109.12,109.41,117205.0,83.1236,83.4127,83.0171,83.2377,117205.0
2016-02-23 09:30:00,108.98,109.88,107.68,107.94,32880.0,82.9106,83.5953,81.9215,82.1193,32880.0
2016-02-23 10:00:00,107.96,108.01,106.71,106.87,28394.0,82.1346,82.1726,81.1836,81.3053,28394.0
2016-02-23 10:30:00,106.94,107.04,106.45,106.52,20170.0,81.3586,81.4346,80.9858,81.039,20170.0
2016-02-23 11:00:00,106.4,106.59,105.58,105.67,73623.0,80.9477,81.0923,80.3239,80.3924,73623.0
2016-02-23 11:30:00,105.71,106.16,105.6,105.74,27319.0,80.4228,80.7651,80.3391,80.4456,27319.0
2016-02-23 12:00:00,105.73,105.98,105.57,105.98,15627.0,80.438,80.6282,80.3163,80.6282,15627.0
2016-02-23 12:30:00,105.98,106.23,105.9,106.0,15820.0,80.6282,80.8184,80.5673,80.6434,15820.0
2016-02-23 13:00:00,106.0,106.18,105.88,106.04,25275.0,80.6434,80.7804,80.5521,80.6739,25275.0
2016-02-23 13:30:00,106.04,106.09,105.85,106.06,16331.0,80.6739,80.7119,80.5293,80.6891,16331.0
2016-02-23 14:00:00,106.02,106.26,105.99,106.14,27154.0,80.6586,80.8412,80.6358,80.7499,27154.0
2016-02-23 14:30:00,106.19,106.31,105.87,105.87,31170.0,80.788,80.8793,80.5445,80.5445,31170.0
2016-02-23 15:00:00,105.89,105.96,105.62,105.7,53854.0,80.5597,80.613,80.3543,80.4152,53854.0
2016-02-23 15:30:00,105.71,106.2,105.71,105.95,110376.0,80.4228,80.7956,80.4228,80.6054,110376.0
2016-02-24 09:30:00,104.39,104.49,102.73,102.83,60907.0,79.4186,79.4946,78.1556,78.2317,60907.0
2016-02-24 10:00:00,102.75,102.97,101.95,102.72,49763.0,78.1709,78.3382,77.5622,78.148,49763.0
2016-02-24 10:30:00,102.74,103.52,102.33,103.24,66153.0,78.1633,78.7567,77.8513,78.5436,66153.0
2016-02-24 11:00:00,103.27,103.27,102.69,103.01,26325.0,78.5665,78.5665,78.1252,78.3687,26325.0
2016-02-24 11:30:00,103.02,104.08,103.02,103.76,16716.0,78.3763,79.1827,78.3763,78.9393,16716.0
2016-02-24 12:00:00,103.73,104.0,103.38,103.44,23437.0,78.9164,79.1218,78.6502,78.6958,23437.0
2016-02-24 12:30:00,103.39,103.67,103.18,103.38,32356.0,78.6578,78.8708,78.498,78.6502,32356.0
2016-02-24 13:00:00,103.44,103.94,103.44,103.55,34912.0,78.6958,79.0762,78.6958,78.7795,34912.0
2016-02-24 13:30:00,103.58,103.85,103.47,103.58,42746.0,78.8023,79.0077,78.7186,78.8023,42746.0
2016-02-24 14:00:00,103.6,104.42,103.44,104.3,55609.0,78.8175,79.4414,78.6958,79.3501,55609.0
2016-02-24 14:30:00,104.33,104.46,104.04,104.13,79450.0,79.3729,79.4718,79.1523,79.2207,79450.0
2016-02-24 15:00:00,104.16,105.16,104.04,105.02,90242.0,79.2436,80.0044,79.1523,79.8978,90242.0
2016-02-24 15:30:00,105.01,105.12,104.77,104.83,187935.0,79.8902,79.9739,79.7077,79.7533,187935.0
2016-02-25 09:30:00,105.06,106.11,104.57,104.84,85214.0,79.9283,80.7271,79.5555,79.7609,85214.0
2016-02-25 10:00:00,104.76,104.82,104.11,104.68,95204.0,79.7,79.7457,79.2055,79.6392,95204.0
2016-02-25 10:30:00,104.6,104.67,103.83,103.93,100325.0,79.5783,79.6316,78.9925,79.0686,100325.0
2016-02-25 11:00:00,103.94,103.99,103.44,103.87,79589.0,79.0762,79.1142,78.6958,79.0229,79589.0
2016-02-25 11:30:00,103.87,104.05,103.59,103.98,93652.0,79.0229,79.1599,78.8099,79.1066,93652.0
2016-02-25 12:00:00,103.98,104.6,103.98,104.33,98541.0,79.1066,79.5783,79.1066,79.3729,98541.0
2016-02-25 12:30:00,104.32,104.35,103.93,104.23,53475.0,79.3653,79.3881,79.0686,79.2968,53475.0
2016-02-25 13:00:00,104.21,104.48,104.18,104.42,75360.0,79.2816,79.487,79.2588,79.4414,75360.0
2016-02-25 13:30:00,104.43,105.3,104.41,105.23,68395.0,79.449,80.1109,79.4338,80.0576,68395.0
2016-02-25 14:00:00,105.23,105.29,105.05,105.11,92497.0,80.0576,80.1033,79.9207,79.9663,92497.0
2016-02-25 14:30:00,105.09,105.14,104.31,104.33,180522.0,79.9511,79.9891,79.3577,79.3729,180522.0
2016-02-25 15:00:00,104.38,105.04,104.31,104.82,102263.0,79.4109,79.9131,79.3577,79.7457,102263.0
2016-02-25 15:30:00,104.82,105.38,104.77,105.32,331956.0,79.7457,80.1717,79.7077,80.1261,331956.0
2016-02-26 09:30:00,105.5,106.21,103.83,104.72,104301.0,80.7918,81.3355,79.5129,80.1945,104301.0
2016-02-26 10:00:00,104.78,105.2,104.43,104.96,66197.0,80.2404,80.5621,79.9724,80.3783,66197.0
2016-02-26 10:30:00,104.98,106.34,104.88,106.32,71240.0,80.3936,81.4351,80.317,81.4198,71240.0
2016-02-26 11:00:00,106.28,106.88,106.09,106.12,74202.0,81.3891,81.8486,81.2436,81.2666,74202.0
2016-02-26 11:30:00,106.09,106.99,105.94,106.91,53037.0,81.2436,81.9329,81.1288,81.8716,53037.0
2016-02-26 12:00:00,106.89,107.1,106.5,107.01,37894.0,81.8563,82.0171,81.5576,81.9482,37894.0
2016-02-26 12:30:00,107.02,107.35,106.65,107.16,93453.0,81.9558,82.2085,81.6725,82.063,93453.0
2016-02-26 13:00:00,107.16,107.32,106.32,106.57,71222.0,82.063,82.1856,81.4198,81.6112,71222.0
2016-02-26 13:30:00,106.55,106.85,106.33,106.69,95343.0,81.5959,81.8256,81.4274,81.7031,95343.0
2016-02-26 14:00:00,106.67,106.67,106.36,106.51,79579.0,81.6878,81.6878,81.4504,81.5653,79579.0
2016-02-26 14:30:00,106.43,106.52,105.82,105.98,49605.0,81.504,81.5729,81.0369,81.1594,49605.0
2016-02-26 15:00:00,105.94,106.61,105.94,106.27,54672.0,81.1288,81.6419,81.1288,81.3815,54672.0
2016-02-26 15:30:00,106.28,106.58,106.18,106.21,149110.0,81.3891,81.6189,81.3126,81.3355,149110.0
2016-02-29 09:30:00,106.34,106.44,104.14,104.23,67918.0,81.4351,81.5117,79.7503,79.8193,67918.0
2016-02-29 10:00:00,104.16,104.69,103.49,103.59,44423.0,79.7656,80.1715,79.2526,79.3291,44423.0
2016-02-29 10:30:00,103.58,103.61,102.59,103.31,67172.0,79.3215,79.3445,78.5633,79.1147,67172.0
2016-02-29 11:00:00,103.31,104.01,103.05,103.9,66445.0,79.1147,79.6508,78.9156,79.5665,66445.0
2016-02-29 11:30:00,103.82,104.61,103.73,104.52,66447.0,79.5053,80.1103,79.4364,80.0413,66447.0
2016-02-29 12:00:00,104.51,104.66,104.31,104.39,50591.0,80.0337,80.1485,79.8805,79.9418,50591.0
2016-02-29 12:30:00,104.39,104.61,104.2,104.44,56152.0,79.9418,80.1103,79.7963,79.9801,56152.0
2016-02-29 13:00:00,104.41,104.71,104.31,104.37,40544.0,79.9571,80.1868,79.8805,79.9265,40544.0
2016-02-29 13:30:00,104.34,104.56,104.22,104.5,21799.0,79.9035,80.072,79.8116,80.026,21799.0
2016-02-29 14:00:00,104.47,104.56,103.9,104.09,35562.0,80.003,80.072,79.5665,79.712,35562.0
2016-02-29 14:30:00,104.09,104.11,103.33,103.35,32995.0,79.712,79.7274,79.13,79.1453,32995.0
2016-02-29 15:00:00,103.36,103.39,102.86,103.11,50411.0,79.153,79.176,78.7701,78.9616,50411.0
2016-02-29 15:30:00,103.06,103.18,102.53,102.6,364159.0,78.9233,79.0152,78.5174,78.571,364159.0
2016-03-01 09:30:00,103.38,103.83,103.17,103.42,108546.0,79.1683,79.5129,79.0075,79.199,108546.0
2016-03-01 10:00:00,103.48,104.51,103.48,104.39,104331.0,79.2449,80.0337,79.2449,79.9418,104331.0
2016-03-01 10:30:00,104.47,104.53,104.06,104.24,178749.0,80.003,80.049,79.6891,79.8269,178749.0
2016-03-01 11:00:00,104.29,105.32,104.29,105.2,147191.0,79.8652,80.654,79.8652,80.5621,147191.0
2016-03-01 11:30:00,105.23,105.79,105.01,105.57,60898.0,80.5851,81.0139,80.4166,80.8454,60898.0
2016-03-01 12:00:00,105.65,105.75,105.07,105.18,90334.0,80.9067,80.9833,80.4625,80.5468,90334.0
2016-03-01 12:30:00,105.22,105.46,104.94,105.11,100180.0,80.5774,80.7612,80.363,80.4932,100180.0
2016-03-01 13:00:00,105.09,105.27,104.89,104.99,91433.0,80.4778,80.6157,80.3247,80.4013,91433.0
2016-03-01 13:30:00,104.96,105.13,104.73,104.92,88702.0,80.3783,80.5085,80.2022,80.3477,88702.0
2016-03-01 14:00:00,104.96,105.0,104.43,104.62,75994.0,80.3783,80.4089,79.9724,80.1179,75994.0
2016-03-01 14:30:00,104.62,105.01,104.61,104.8,98127.0,80.1179,80.4166,80.1103,80.2558,98127.0
2016-03-01 15:00:00,104.8,104.9,104.68,104.8,144691.0,80.2558,80.3323,80.1639,80.2558,144691.0
2016-03-01 15:30:00,104.78,105.22,104.72,105.18,410144.0,80.2404,80.5774,80.1945,80.5468,410144.0
2016-03-02 09:30:00,105.38,105.99,104.73,105.48,898171.0,80.6999,81.1671,80.2022,80.7765,898171.0
2016-03-02 10:00:00,105.33,106.75,105.24,106.65,49857.0,80.6616,81.7491,80.5927,81.6725,49857.0
2016-03-02 10:30:00,106.65,107.77,106.05,107.69,75836.0,81.6725,82.5302,81.213,82.4689,75836.0
2016-03-02 11:00:00,107.68,108.47,107.42,108.35,47645.0,82.4613,83.0662,82.2622,82.9743,47645.0
2016-03-02 11:30:00,108.38,108.48,107.65,108.06,47308.0,82.9973,83.0739,82.4383,82.7523,47308.0
2016-03-02 12:00:00,107.99,108.31,107.76,108.29,40048.0,82.6987,82.9437,82.5225,82.9284,40048.0
2016-03-02 12:30:00,108.32,108.34,108.0,108.2,48403.0,82.9514,82.9667,82.7063,82.8595,48403.0
2016-03-02 13:00:00,108.23,108.72,108.21,108.59,30698.0,82.8824,83.2577,82.8671,83.1581,30698.0
2016-03-02 13:30:00,108.59,108.83,108.0,108.0,53876.0,83.1581,83.3419,82.7063,82.7063,53876.0
2016-03-02 14:00:00,108.01,108.29,107.94,108.17,56185.0,82.714,82.9284,82.6604,82.8365,56185.0
2016-03-02 14:30:00,108.22,108.74,108.22,108.63,39449.0,82.8748,83.273,82.8748,83.1888,39449.0
2016-03-02 15:00:00,108.61,108.97,108.46,108.79,97146.0,83.1735,83.4491,83.0586,83.3113,97146.0
2016-03-02 15:30:00,108.83,108.88,108.61,108.87,173088.0,83.3419,83.3802,83.1735,83.3726,173088.0
2016-03-03 09:30:00,108.61,109.0,107.74,107.8,40135.0,83.1735,83.4721,82.5072,82.5532,40135.0
2016-03-03 10:00:00,107.81,108.67,107.65,108.67,68004.0,82.5608,83.2194,82.4383,83.2194,68004.0
2016-03-03 10:30:00,108.66,109.04,108.35,108.74,96208.0,83.2117,83.5027,82.9743,83.273,96208.0
2016-03-03 11:00:00,108.72,108.84,107.97,107.97,35791.0,83.2577,83.3496,82.6833,82.6833,35791.0
2016-03-03 11:30:00,107.94,109.31,107.9,109.31,41800.0,82.6604,83.7095,82.6297,83.7095,41800.0
2016-03-03 12:00:00,109.33,109.37,108.79,109.1,31346.0,83.7248,83.7555,83.3113,83.5487,31346.0
2016-03-03 12:30:00,109.11,109.45,108.99,109.36,42865.0,83.5564,83.8167,83.4645,83.7478,42865.0
2016-03-03 13:00:00,109.36,109.57,109.05,109.05,51639.0,83.7478,83.9086,83.5104,83.5104,51639.0
2016-03-03 13:30:00,109.09,109.72,109.08,109.46,28894.0,83.541,84.0235,83.5334,83.8244,28894.0
2016-03-03 14:00:00,109.47,109.69,109.27,109.4,37549.0,83.832,84.0005,83.6789,83.7784,37549.0
2016-03-03 14:30:00,109.39,109.48,109.2,109.36,48383.0,83.7708,83.8397,83.6253,83.7478,48383.0
2016-03-03 15:00:00,109.39,109.67,109.39,109.47,51600.0,83.7708,83.9852,83.7708,83.832,51600.0
2016-03-03 15:30:00,109.48,109.87,109.44,109.82,157182.0,83.8397,84.1384,83.8091,84.1001,157182.0
2016-03-04 09:30:00,110.26,111.46,108.66,109.19,79121.0,84.437,85.356,83.2117,83.6176,79121.0
2016-03-04 10:00:00,109.27,110.14,108.97,109.99,44320.0,83.6789,84.3451,83.4491,84.2303,44320.0
2016-03-04 10:30:00,109.97,110.39,109.79,109.93,45909.0,84.2149,84.5366,84.0771,84.1843,45909.0
2016-03-04 11:00:00,109.91,110.66,109.91,110.02,35493.0,84.169,84.7433,84.169,84.2532,35493.0
2016-03-04 11:30:00,110.0,110.19,109.68,110.01,25066.0,84.2379,84.3834,83.9929,84.2456,25066.0
2016-03-04 12:00:00,110.05,110.13,109.32,109.48,39377.0,84.2762,84.3375,83.7172,83.8397,39377.0
2016-03-04 12:30:00,109.51,109.94,109.21,109.79,45128.0,83.8627,84.192,83.6329,84.0771,45128.0
2016-03-04 13:00:00,109.89,110.42,109.7,110.42,88539.0,84.1537,84.5596,84.0082,84.5596,88539.0
2016-03-04 13:30:00,110.42,110.5,109.98,110.29,36701.0,84.5596,84.6208,84.2226,84.46,36701.0
2016-03-04 14:00:00,110.27,110.45,110.11,110.36,33334.0,84.4447,84.5825,84.3222,84.5136,33334.0
2016-03-04 14:30:00,110.34,110.5,110.09,110.23,83502.0,84.4983,84.6208,84.3068,84.414,83502.0
2016-03-04 15:00:00,110.23,110.41,109.96,110.33,65887.0,84.414,84.5519,84.2073,84.4906,65887.0
2016-03-04 15:30:00,110.36,110.62,110.11,110.2,129445.0,84.5136,84.7127,84.3222,84.3911,129445.0
2016-03-07 09:30:00,109.26,109.56,108.83,109.07,47027.0,83.6712,83.901,83.3419,83.5257,47027.0
2016-03-07 10:00:00,109.06,109.9,108.95,109.67,21321.0,83.5181,84.1613,83.4338,83.9852,21321.0
2016-03-07 10:30:00,109.7,110.08,109.06,109.17,32260.0,84.0082,84.2992,83.5181,83.6023,32260.0
2016-03-07 11:00:00,109.09,109.32,108.63,109.15,44245.0,83.541,83.7172,83.1888,83.587,44245.0
2016-03-07 11:30:00,109.14,109.89,109.1,109.69,33952.0,83.5793,84.1537,83.5487,84.0005,33952.0
2016-03-07 12:00:00,109.68,109.9,109.56,109.81,20431.0,83.9929,84.1613,83.901,84.0924,20431.0
2016-03-07 12:30:00,109.8,109.93,109.57,109.77,29349.0,84.0848,84.1843,83.9086,84.0618,29349.0
2016-03-07 13:00:00,109.78,109.99,109.69,109.77,25518.0,84.0694,84.2303,84.0005,84.0618,25518.0
2016-03-07 13:30:00,109.71,109.8,109.62,109.79,21183.0,84.0158,84.0848,83.9469,84.0771,21183.0
2016-03-07 14:00:00,109.79,109.93,109.61,109.73,43951.0,84.0771,84.1843,83.9393,84.0311,43951.0
2016-03-07 14:30:00,109.68,109.72,108.97,109.22,47754.0,83.9929,84.0235,83.4491,83.6406,47754.0
2016-03-07 15:00:00,109.25,109.58,109.12,109.53,38900.0,83.6636,83.9163,83.564,83.878,38900.0
2016-03-07 15:30:00,109.53,109.74,109.38,109.69,82534.0,83.878,84.0388,83.7631,84.0005,82534.0
2016-03-08 09:30:00,108.54,108.92,107.34,107.38,49710.0,83.1198,83.4109,82.2009,82.2315,49710.0
2016-03-08 10:00:00,107.38,108.04,107.26,107.52,28180.0,82.2315,82.7369,82.1396,82.3387,28180.0
2016-03-08 10:30:00,107.39,107.91,107.12,107.21,18755.0,82.2392,82.6374,82.0324,82.1013,18755.0
2016-03-08 11:00:00,107.15,108.04,107.15,107.87,45623.0,82.0554,82.7369,82.0554,82.6068,45623.0
2016-03-08 11:30:00,107.9,108.0,107.58,107.88,27570.0,82.6297,82.7063,82.3847,82.6144,27570.0
2016-03-08 12:00:00,107.95,108.66,107.78,108.58,31264.0,82.668,83.2117,82.5378,83.1505,31264.0
2016-03-08 12:30:00,108.64,108.75,108.14,108.19,27345.0,83.1964,83.2807,82.8135,82.8518,27345.0
2016-03-08 13:00:00,108.19,108.56,108.19,108.52,9220.0,82.8518,83.1352,82.8518,83.1045,9220.0
2016-03-08 13:30:00,108.5,108.67,108.36,108.56,20153.0,83.0892,83.2194,82.982,83.1352,20153.0
2016-03-08 14:00:00,108.52,108.7,108.45,108.56,68046.0,83.1045,83.2424,83.0509,83.1352,68046.0
2016-03-08 14:30:00,108.57,108.59,108.34,108.48,45928.0,83.1428,83.1581,82.9667,83.0739,45928.0
2016-03-08 15:00:00,108.47,108.55,108.08,108.16,40932.0,83.0662,83.1275,82.7676,82.8288,40932.0
2016-03-08 15:30:00,108.16,108.29,107.84,107.88,219575.0,82.8288,82.9284,82.5838,82.6144,219575.0
2016-03-09 09:30:00,108.76,108.98,107.53,108.32,55912.0,83.2883,83.4568,82.3464,82.9514,55912.0
2016-03-09 10:00:00,108.26,108.26,107.49,107.97,30890.0,82.9054,82.9054,82.3158,82.6833,30890.0
2016-03-09 10:30:00,108.05,108.35,107.46,107.66,62301.0,82.7446,82.9743,82.2928,82.4459,62301.0
2016-03-09 11:00:00,107.72,108.64,107.57,108.6,40499.0,82.4919,83.1964,82.377,83.1658,40499.0
2016-03-09 11:30:00,108.61,108.69,108.19,108.55,47722.0,83.1735,83.2347,82.8518,83.1275,47722.0
2016-03-09 12:00:00,108.45,108.5,108.13,108.38,37846.0,83.0509,83.0892,82.8059,82.9973,37846.0
2016-03-09 12:30:00,108.37,108.49,107.84,107.92,37472.0,82.9897,83.0816,82.5838,82.6451,37472.0
2016-03-09 13:00:00,107.91,108.05,107.7,107.75,54277.0,82.6374,82.7446,82.4766,82.5149,54277.0
2016-03-09 13:30:00,107.7,108.22,107.66,108.08,30942.0,82.4766,82.8748,82.4459,82.7676,30942.0
2016-03-09 14:00:00,108.12,108.37,107.95,108.07,42853.0,82.7982,82.9897,82.668,82.7599,42853.0
2016-03-09 14:30:00,108.0,108.12,107.87,108.06,37142.0,82.7063,82.7982,82.6068,82.7523,37142.0
2016-03-09 15:00:00,108.04,108.06,107.7,107.88,96401.0,82.7369,82.7523,82.4766,82.6144,96401.0
2016-03-09 15:30:00,107.89,108.06,107.75,107.97,120322.0,82.6221,82.7523,82.5149,82.6833,120322.0
2016-03-10 09:30:00,109.07,109.19,108.1,108.57,191840.0,83.5257,83.6176,82.7829,83.1428,191840.0
2016-03-10 10:00:00,108.64,109.23,108.56,108.56,28601.0,83.1964,83.6482,83.1352,83.1352,28601.0
2016-03-10 10:30:00,108.54,108.62,107.86,107.87,44318.0,83.1198,83.1811,82.5991,82.6068,44318.0
2016-03-10 11:00:00,107.76,107.77,106.76,107.0,30957.0,82.5225,82.5302,81.7567,81.9405,30957.0
2016-03-10 11:30:00,106.99,107.21,106.68,107.02,45466.0,81.9329,82.1013,81.6955,81.9558,45466.0
2016-03-10 12:00:00,107.02,107.22,106.46,106.53,32381.0,81.9558,82.109,81.527,81.5806,32381.0
2016-03-10 12:30:00,106.58,106.59,106.05,106.52,17350.0,81.6189,81.6265,81.213,81.5729,17350.0
2016-03-10 13:00:00,106.39,106.85,106.16,106.82,31904.0,81.4734,81.8256,81.2972,81.8027,31904.0
2016-03-10 13:30:00,106.78,107.04,106.7,106.98,22734.0,81.772,81.9711,81.7108,81.9252,22734.0
2016-03-10 14:00:00,106.89,107.15,106.67,107.14,67168.0,81.8563,82.0554,81.6878,82.0477,67168.0
2016-03-10 14:30:00,107.25,107.77,107.12,107.59,28091.0,82.132,82.5302,82.0324,82.3923,28091.0
2016-03-10 15:00:00,107.61,108.1,107.42,107.95,42095.0,82.4077,82.7829,82.2622,82.668,42095.0
2016-03-10 15:30:00,107.98,108.01,107.65,107.78,184601.0,82.691,82.714,82.4383,82.5378,184601.0
2016-03-11 09:30:00,108.9,109.15,108.18,108.53,82640.0,83.3955,83.587,82.8442,83.1122,82640.0
2016-03-11 10:00:00,108.62,109.48,108.5,109.48,467897.0,83.1811,83.8397,83.0892,83.8397,467897.0
2016-03-11 10:30:00,109.47,110.12,109.47,110.07,78010.0,83.832,84.3298,83.832,84.2915,78010.0
2016-03-11 11:00:00,110.06,110.8,110.06,110.68,36516.0,84.2839,84.8506,84.2839,84.7587,36516.0
2016-03-11 11:30:00,110.66,111.08,110.63,110.96,48615.0,84.7433,85.065,84.7204,84.9731,48615.0
2016-03-11 12:00:00,110.95,111.04,110.68,111.0,54508.0,84.9654,85.0343,84.7587,85.0037,54508.0
2016-03-11 12:30:00,111.01,111.16,110.73,110.93,59308.0,85.0114,85.1262,84.7969,84.9501,59308.0
2016-03-11 13:00:00,110.93,111.0,110.61,110.84,67502.0,84.9501,85.0037,84.7051,84.8812,67502.0
2016-03-11 13:30:00,110.84,110.87,110.3,110.57,30869.0,84.8812,84.9042,84.4677,84.6744,30869.0
2016-03-11 14:00:00,110.58,110.71,110.38,110.68,31608.0,84.6821,84.7816,84.5289,84.7587,31608.0
2016-03-11 14:30:00,110.72,110.82,110.58,110.77,47760.0,84.7893,84.8659,84.6821,84.8276,47760.0
2016-03-11 15:00:00,110.74,111.36,110.73,111.25,45467.0,84.8046,85.2794,84.7969,85.1952,45467.0
2016-03-11 15:30:00,111.25,111.45,111.05,111.27,155464.0,85.1952,85.3483,85.042,85.2105,155464.0
2016-03-14 09:30:00,111.24,111.42,110.38,110.61,13265.0,85.1875,85.3253,84.5289,84.7051,13265.0
2016-03-14 10:00:00,110.47,110.96,110.4,110.62,33426.0,84.5978,84.9731,84.5442,84.7127,33426.0
2016-03-14 10:30:00,110.53,111.12,110.49,110.84,49360.0,84.6438,85.0956,84.6132,84.8812,49360.0
2016-03-14 11:00:00,110.87,111.13,110.35,110.92,45034.0,84.9042,85.1033,84.5059,84.9424,45034.0
2016-03-14 11:30:00,110.96,111.26,110.77,110.78,40034.0,84.9731,85.2028,84.8276,84.8352,40034.0
2016-03-14 12:00:00,110.82,111.42,110.64,111.15,31064.0,84.8659,85.3253,84.728,85.1186,31064.0
2016-03-14 12:30:00,111.15,111.61,111.15,111.55,36904.0,85.1186,85.4709,85.1186,85.4249,36904.0
2016-03-14 13:00:00,111.59,111.77,111.35,111.74,52965.0,85.4555,85.5934,85.2717,85.5704,52965.0
2016-03-14 13:30:00,111.72,111.9,111.65,111.83,52161.0,85.5551,85.6929,85.5015,85.6393,52161.0
2016-03-14 14:00:00,111.82,112.0,111.66,111.91,51532.0,85.6317,85.7695,85.5091,85.7006,51532.0
2016-03-14 14:30:00,111.94,112.23,111.82,112.17,44806.0,85.7236,85.9456,85.6317,85.8997,44806.0
2016-03-14 15:00:00,112.14,112.14,111.8,111.87,36863.0,85.8767,85.8767,85.6164,85.67,36863.0
2016-03-14 15:30:00,111.84,111.86,111.55,111.57,87096.0,85.647,85.6623,85.4249,85.4402,87096.0
2016-03-15 09:30:00,110.29,111.04,110.04,110.76,32184.0,84.46,85.0343,84.2685,84.8199,32184.0
2016-03-15 10:00:00,110.69,111.15,110.34,110.73,49654.0,84.7663,85.1186,84.4983,84.7969,49654.0
2016-03-15 10:30:00,110.75,110.82,110.25,110.3,43086.0,84.8123,84.8659,84.4294,84.4677,43086.0
2016-03-15 11:00:00,110.34,110.91,110.34,110.79,25105.0,84.4983,84.9348,84.4983,84.8429,25105.0
2016-03-15 11:30:00,110.82,110.96,110.65,110.79,39813.0,84.8659,84.9731,84.7357,84.8429,39813.0
2016-03-15 12:00:00,110.83,110.86,110.33,110.44,18279.0,84.8735,84.8965,84.4906,84.5749,18279.0
2016-03-15 12:30:00,110.46,110.67,110.43,110.63,24450.0,84.5902,84.751,84.5672,84.7204,24450.0
2016-03-15 13:00:00,110.59,110.88,110.54,110.83,23492.0,84.6897,84.9118,84.6514,84.8735,23492.0
2016-03-15 13:30:00,110.82,111.29,110.82,111.2,28615.0,84.8659,85.2258,84.8659,85.1569,28615.0
2016-03-15 14:00:00,111.22,111.53,111.19,111.43,19179.0,85.1722,85.4096,85.1492,85.333,19179.0
2016-03-15 14:30:00,111.41,111.52,111.19,111.24,30711.0,85.3177,85.4019,85.1492,85.1875,30711.0
2016-03-15 15:00:00,111.24,111.61,111.23,111.43,44465.0,85.1875,85.4709,85.1798,85.333,44465.0
2016-03-15 15:30:00,111.43,111.49,111.16,111.41,79972.0,85.333,85.379,85.1262,85.3177,79972.0
2016-03-16 09:30:00,110.9,112.14,110.9,111.76,17888.0,84.9271,85.8767,84.9271,85.5857,17888.0
2016-03-16 10:00:00,111.93,112.1,111.52,111.94,23574.0,85.7159,85.8461,85.4019,85.7236,23574.0
2016-03-16 10:30:00,112.03,112.1,111.65,111.75,20811.0,85.7925,85.8461,85.5015,85.5781,20811.0
2016-03-16 11:00:00,111.7,111.94,111.64,111.69,26201.0,85.5398,85.7236,85.4938,85.5321,26201.0
2016-03-16 11:30:00,111.71,111.88,111.5,111.5,40672.0,85.5474,85.6776,85.3866,85.3866,40672.0
2016-03-16 12:00:00,111.52,111.64,111.25,111.26,17262.0,85.4019,85.4938,85.1952,85.2028,17262.0
2016-03-16 12:30:00,111.22,111.22,110.87,111.06,18950.0,85.1722,85.1722,84.9042,85.0497,18950.0
2016-03-16 13:00:00,111.06,111.1,110.83,110.93,14120.0,85.0497,85.0803,84.8735,84.9501,14120.0
2016-03-16 13:30:00,110.86,111.15,110.6,110.73,11485.0,84.8965,85.1186,84.6974,84.7969,11485.0
2016-03-16 14:00:00,110.8,111.14,109.26,110.1,53517.0,84.8506,85.1109,83.6712,84.3145,53517.0
2016-03-16 14:30:00,110.01,111.02,110.01,110.26,65748.0,84.2456,85.019,84.2456,84.437,65748.0
2016-03-16 15:00:00,110.23,110.97,110.17,110.76,97353.0,84.414,84.9807,84.3681,84.8199,97353.0
2016-03-16 15:30:00,110.77,110.85,110.46,110.67,128119.0,84.8276,84.8888,84.5902,84.751,128119.0
2016-03-17 09:30:00,110.28,110.47,108.91,109.09,41364.0,84.4523,84.5978,83.4032,83.541,41364.0
2016-03-17 10:00:00,109.02,109.6,108.79,109.6,41543.0,83.4874,83.9316,83.3113,83.9316,41543.0
2016-03-17 10:30:00,109.57,110.86,109.57,110.8,58478.0,83.9086,84.8965,83.9086,84.8506,58478.0
2016-03-17 11:00:00,110.72,110.83,110.31,110.51,37101.0,84.7893,84.8735,84.4753,84.6285,37101.0
2016-03-17 11:30:00,110.46,110.63,110.16,110.49,21795.0,84.5902,84.7204,84.3604,84.6132,21795.0
2016-03-17 12:00:00,110.44,110.49,110.17,110.49,30558.0,84.5749,84.6132,84.3681,84.6132,30558.0
2016-03-17 12:30:00,110.52,110.71,110.32,110.71,17766.0,84.6361,84.7816,84.483,84.7816,17766.0
2016-03-17 13:00:00,110.74,110.92,110.37,110.69,23862.0,84.8046,84.9424,84.5213,84.7663,23862.0
2016-03-17 13:30:00,110.7,111.1,110.59,111.07,18079.0,84.774,85.0803,84.6897,85.0573,18079.0
2016-03-17 14:00:00,111.04,111.35,110.83,110.84,32955.0,85.0343,85.2717,84.8735,84.8812,32955.0
2016-03-17 14:30:00,110.84,111.15,110.7,110.97,33249.0,84.8812,85.1186,84.774,84.9807,33249.0
2016-03-17 15:00:00,111.01,111.38,110.94,111.26,50290.0,85.0114,85.2947,84.9578,85.2028,50290.0
2016-03-17 15:30:00,111.27,111.39,110.98,111.09,87478.0,85.2105,85.3024,84.9884,85.0726,87478.0
2016-03-18 09:30:00,111.62,113.11,111.62,112.92,222539.0,85.4785,86.6195,85.4785,86.474,222539.0
2016-03-18 10:00:00,112.86,113.32,112.84,112.87,37040.0,86.4281,86.7804,86.4128,86.4358,37040.0
2016-03-18 10:30:00,113.0,113.18,112.69,113.12,32102.0,86.5353,86.6732,86.2979,86.6272,32102.0
2016-03-18 11:00:00,113.16,113.39,112.91,112.91,40620.0,86.6578,86.834,86.4664,86.4664,40620.0
2016-03-18 11:30:00,112.8,112.84,112.26,112.56,36637.0,86.3822,86.4128,85.9686,86.1984,36637.0
2016-03-18 12:00:00,112.55,112.96,112.48,112.78,20153.0,86.1907,86.5047,86.1371,86.3668,20153.0
2016-03-18 12:30:00,112.75,112.79,112.28,112.28,28405.0,86.3439,86.3745,85.9839,85.9839,28405.0
2016-03-18 13:00:00,112.24,112.32,112.01,112.23,46596.0,85.9533,86.0146,85.7772,85.9456,46596.0
2016-03-18 13:30:00,112.2,112.44,112.08,112.29,29999.0,85.9227,86.1065,85.8308,85.9916,29999.0
2016-03-18 14:00:00,112.31,112.51,112.21,112.4,46833.0,86.0069,86.1601,85.9303,86.0758,46833.0
2016-03-18 14:30:00,112.32,112.48,112.22,112.34,32331.0,86.0146,86.1371,85.938,86.0299,32331.0
2016-03-18 15:00:00,112.35,112.94,112.35,112.53,69813.0,86.0375,86.4894,86.0375,86.1754,69813.0
2016-03-18 15:30:00,112.57,112.96,112.38,112.61,468560.0,86.206,86.5047,86.0605,86.2367,468560.0
2016-03-21 09:30:00,112.18,113.34,112.18,112.72,18827.0,85.9074,86.7957,85.9074,86.3209,18827.0
2016-03-21 10:00:00,112.48,112.55,111.9,112.16,14036.0,86.1371,86.1907,85.6929,85.892,14036.0
2016-03-21 10:30:00,112.04,112.22,111.7,112.02,11344.0,85.8001,85.938,85.5398,85.7848,11344.0
2016-03-21 11:00:00,111.95,112.63,111.88,112.36,16928.0,85.7312,86.252,85.6776,86.0452,16928.0
2016-03-21 11:30:00,112.42,112.59,112.17,112.17,14854.0,86.0911,86.2213,85.8997,85.8997,14854.0
2016-03-21 12:00:00,112.14,112.38,111.98,112.14,11596.0,85.8767,86.0605,85.7542,85.8767,11596.0
2016-03-21 12:30:00,112.09,112.35,111.92,112.32,10734.0,85.8384,86.0375,85.7082,86.0146,10734.0
2016-03-21 13:00:00,112.45,112.62,112.23,112.61,14520.0,86.1141,86.2443,85.9456,86.2367,14520.0
2016-03-21 13:30:00,112.59,112.69,112.27,112.51,16204.0,86.2213,86.2979,85.9763,86.1601,16204.0
2016-03-21 14:00:00,112.56,112.85,112.44,112.68,34886.0,86.1984,86.4204,86.1065,86.2903,34886.0
2016-03-21 14:30:00,112.68,112.9,112.59,112.77,13998.0,86.2903,86.4587,86.2213,86.3592,13998.0
2016-03-21 15:00:00,112.69,112.82,112.59,112.73,20087.0,86.2979,86.3975,86.2213,86.3285,20087.0
2016-03-21 15:30:00,112.66,112.68,112.39,112.53,70459.0,86.2749,86.2903,86.0682,86.1754,70459.0
2016-03-22 09:30:00,111.36,111.94,111.05,111.94,25590.0,85.2794,85.7236,85.042,85.7236,25590.0
2016-03-22 10:00:00,111.86,112.01,111.7,111.87,7862.0,85.6623,85.7772,85.5398,85.67,7862.0
2016-03-22 10:30:00,111.95,112.07,111.68,111.68,11938.0,85.7312,85.8231,85.5245,85.5245,11938.0
2016-03-22 11:00:00,111.61,111.82,111.49,111.72,18119.0,85.4709,85.6317,85.379,85.5551,18119.0
2016-03-22 11:30:00,111.73,111.76,111.45,111.58,25925.0,85.5627,85.5857,85.3483,85.4479,25925.0
2016-03-22 12:00:00,111.62,112.33,111.6,112.3,16723.0,85.4785,86.0222,85.4632,85.9993,16723.0
2016-03-22 12:30:00,112.32,112.64,112.32,112.61,10187.0,86.0146,86.2596,86.0146,86.2367,10187.0
2016-03-22 13:00:00,112.56,112.9,112.56,112.82,15480.0,86.1984,86.4587,86.1984,86.3975,15480.0
2016-03-22 13:30:00,112.84,112.97,112.69,112.87,18303.0,86.4128,86.5123,86.2979,86.4358,18303.0
2016-03-22 14:00:00,112.87,112.92,112.63,112.88,26067.0,86.4358,86.474,86.252,86.4434,26067.0
2016-03-22 14:30:00,112.92,113.01,112.34,112.38,29741.0,86.474,86.543,86.0299,86.0605,29741.0
2016-03-22 15:00:00,112.34,112.41,111.99,112.25,45934.0,86.0299,86.0835,85.7619,85.961,45934.0
2016-03-22 15:30:00,112.27,112.56,112.27,112.49,56862.0,85.9763,86.1984,85.9763,86.1448,56862.0
2016-03-23 09:30:00,112.5,112.51,111.48,112.18,19321.0,86.1524,86.1601,85.3713,85.9074,19321.0
2016-03-23 10:00:00,112.2,112.85,112.15,112.71,39149.0,85.9227,86.4204,85.8844,86.3132,39149.0
2016-03-23 10:30:00,112.61,112.83,112.23,112.45,48883.0,86.2367,86.4051,85.9456,86.1141,48883.0
2016-03-23 11:00:00,112.46,112.7,112.22,112.43,23487.0,86.1218,86.3056,85.938,86.0988,23487.0
2016-03-23 11:30:00,112.45,112.63,112.09,112.63,25769.0,86.1141,86.252,85.8384,86.252,25769.0
2016-03-23 12:00:00,112.58,112.68,112.45,112.56,24561.0,86.2137,86.2903,86.1141,86.1984,24561.0
2016-03-23 12:30:00,112.67,113.02,112.62,112.83,25500.0,86.2826,86.5506,86.2443,86.4051,25500.0
2016-03-23 13:00:00,112.87,112.88,112.64,112.64,15103.0,86.4358,86.4434,86.2596,86.2596,15103.0
2016-03-23 13:30:00,112.63,112.68,112.29,112.51,13178.0,86.252,86.2903,85.9916,86.1601,13178.0
2016-03-23 14:00:00,112.53,112.77,112.4,112.41,19945.0,86.1754,86.3592,86.0758,86.0835,19945.0
2016-03-23 14:30:00,112.41,112.51,111.92,111.99,21159.0,86.0835,86.1601,85.7082,85.7619,21159.0
2016-03-23 15:00:00,111.98,112.25,111.97,112.21,32130.0,85.7542,85.961,85.7465,85.9303,32130.0
2016-03-23 15:30:00,112.22,112.29,111.96,111.99,110043.0,85.938,85.9916,85.7389,85.7619,110043.0
2016-03-24 09:30:00,111.06,111.06,109.75,110.48,24987.0,85.0497,85.0497,84.0465,84.6055,24987.0
2016-03-24 10:00:00,110.4,110.76,110.29,110.51,14330.0,84.5442,84.8199,84.46,84.6285,14330.0
2016-03-24 10:30:00,110.45,111.06,110.44,111.03,15591.0,84.5825,85.0497,84.5749,85.0267,15591.0
2016-03-24 11:00:00,111.06,111.14,110.43,110.48,23537.0,85.0497,85.1109,84.5672,84.6055,23537.0
2016-03-24 11:30:00,110.53,110.6,110.12,110.21,34987.0,84.6438,84.6974,84.3298,84.3987,34987.0
2016-03-24 12:00:00,110.26,110.62,110.11,110.24,22753.0,84.437,84.7127,84.3222,84.4217,22753.0
2016-03-24 12:30:00,110.27,110.37,110.0,110.05,26804.0,84.4447,84.5213,84.2379,84.2762,26804.0
2016-03-24 13:00:00,110.09,110.36,110.09,110.24,20017.0,84.3068,84.5136,84.3068,84.4217,20017.0
2016-03-24 13:30:00,110.24,110.48,110.16,110.4,22273.0,84.4217,84.6055,84.3604,84.5442,22273.0
2016-03-24 14:00:00,110.42,110.43,110.22,110.33,35104.0,84.5596,84.5672,84.4064,84.4906,35104.0
2016-03-24 14:30:00,110.31,110.81,110.24,110.77,24285.0,84.4753,84.8582,84.4217,84.8276,24285.0
2016-03-24 15:00:00,110.76,111.15,110.73,111.08,80014.0,84.8199,85.1186,84.7969,85.065,80014.0
2016-03-24 15:30:00,111.06,111.26,111.0,111.23,92251.0,85.0497,85.2028,85.0037,85.1798,92251.0
2016-03-28 09:30:00,111.72,112.73,110.92,110.92,20236.0,85.5551,86.3285,84.9424,84.9424,20236.0
2016-03-28 10:00:00,111.06,111.75,111.01,111.01,19883.0,85.0497,85.5781,85.0114,85.0114,19883.0
2016-03-28 10:30:00,111.0,111.28,110.95,111.05,17106.0,85.0037,85.2181,84.9654,85.042,17106.0
2016-03-28 11:00:00,111.17,111.28,110.74,110.92,21951.0,85.1339,85.2181,84.8046,84.9424,21951.0
2016-03-28 11:30:00,110.92,111.05,110.68,110.85,19777.0,84.9424,85.042,84.7587,84.8888,19777.0
2016-03-28 12:00:00,110.86,111.27,110.75,111.16,43876.0,84.8965,85.2105,84.8123,85.1262,43876.0
2016-03-28 12:30:00,111.18,111.59,111.07,111.59,8905.0,85.1416,85.4555,85.0573,85.4555,8905.0
2016-03-28 13:00:00,111.53,111.67,111.39,111.49,19347.0,85.4096,85.5168,85.3024,85.379,19347.0
2016-03-28 13:30:00,111.53,111.58,111.42,111.47,36680.0,85.4096,85.4479,85.3253,85.3636,36680.0
2016-03-28 14:00:00,111.47,111.77,111.47,111.61,16577.0,85.3636,85.5934,85.3636,85.4709,16577.0
2016-03-28 14:30:00,111.57,111.57,111.07,111.12,19389.0,85.4402,85.4402,85.0573,85.0956,19389.0
2016-03-28 15:00:00,111.1,111.54,111.1,111.31,15622.0,85.0803,85.4172,85.0803,85.2411,15622.0
2016-03-28 15:30:00,111.24,111.43,111.18,111.32,77490.0,85.1875,85.333,85.1416,85.2488,77490.0
2016-03-29 09:30:00,110.53,110.55,109.16,110.51,22769.0,84.6438,84.6591,83.5946,84.6285,22769.0
2016-03-29 10:00:00,110.51,110.67,109.97,110.33,15936.0,84.6285,84.751,84.2149,84.4906,15936.0
2016-03-29 10:30:00,110.35,110.51,109.91,110.2,22785.0,84.5059,84.6285,84.169,84.3911,22785.0
2016-03-29 11:00:00,110.26,110.38,109.83,110.1,24259.0,84.437,84.5289,84.1077,84.3145,24259.0
2016-03-29 11:30:00,110.08,110.35,109.95,110.25,25973.0,84.2992,84.5059,84.1996,84.4294,25973.0
2016-03-29 12:00:00,110.19,110.84,110.19,110.71,61501.0,84.3834,84.8812,84.3834,84.7816,61501.0
2016-03-29 12:30:00,110.8,110.87,110.46,110.66,50317.0,84.8506,84.9042,84.5902,84.7433,50317.0
2016-03-29 13:00:00,110.66,110.67,109.98,109.98,58234.0,84.7433,84.751,84.2226,84.2226,58234.0
2016-03-29 13:30:00,109.96,110.05,109.74,109.89,23115.0,84.2073,84.2762,84.0388,84.1537,23115.0
2016-03-29 14:00:00,109.89,110.5,109.89,110.47,27063.0,84.1537,84.6208,84.1537,84.5978,27063.0
2016-03-29 14:30:00,110.48,110.95,110.48,110.73,44761.0,84.6055,84.9654,84.6055,84.7969,44761.0
2016-03-29 15:00:00,110.74,111.12,110.7,111.12,36979.0,84.8046,85.0956,84.774,85.0956,36979.0
2016-03-29 15:30:00,111.12,111.22,110.88,111.14,109969.0,85.0956,85.1722,84.9118,85.1109,109969.0
2016-03-30 09:30:00,111.35,112.51,110.36,112.23,47699.0,85.2717,86.1601,84.5136,85.9456,47699.0
2016-03-30 10:00:00,112.2,112.3,111.97,112.27,40152.0,85.9227,85.9993,85.7465,85.9763,40152.0
2016-03-30 10:30:00,112.31,113.27,112.31,112.78,37096.0,86.0069,86.7421,86.0069,86.3668,37096.0
2016-03-30 11:00:00,112.81,113.3,112.81,113.06,36476.0,86.3898,86.7651,86.3898,86.5813,36476.0
2016-03-30 11:30:00,113.01,113.09,112.59,112.89,23012.0,86.543,86.6042,86.2213,86.4511,23012.0
2016-03-30 12:00:00,112.88,112.91,112.43,112.44,15680.0,86.4434,86.4664,86.0988,86.1065,15680.0
2016-03-30 12:30:00,112.43,112.44,111.94,112.05,25114.0,86.0988,86.1065,85.7236,85.8078,25114.0
2016-03-30 13:00:00,112.05,112.17,111.84,111.98,25240.0,85.8078,85.8997,85.647,85.7542,25240.0
2016-03-30 13:30:00,111.98,112.02,111.77,111.91,13807.0,85.7542,85.7848,85.5934,85.7006,13807.0
2016-03-30 14:00:00,111.84,112.2,111.74,111.96,21352.0,85.647,85.9227,85.5704,85.7389,21352.0
2016-03-30 14:30:00,112.0,112.06,111.69,111.87,22533.0,85.7695,85.8155,85.5321,85.67,22533.0
2016-03-30 15:00:00,111.91,112.29,111.91,112.16,22045.0,85.7006,85.9916,85.7006,85.892,22045.0
2016-03-30 15:30:00,112.14,112.14,111.84,111.97,88187.0,85.8767,85.8767,85.647,85.7465,88187.0
2016-03-31 09:30:00,111.59,112.36,110.83,111.66,15396.0,85.4555,86.0452,84.8735,85.5091,15396.0
2016-03-31 10:00:00,111.5,112.09,111.49,111.86,35910.0,85.3866,85.8384,85.379,85.6623,35910.0
2016-03-31 10:30:00,111.86,111.86,111.04,111.43,40466.0,85.6623,85.6623,85.0343,85.333,40466.0
2016-03-31 11:00:00,111.4,111.96,111.39,111.6,39605.0,85.31,85.7389,85.3024,85.4632,39605.0
2016-03-31 11:30:00,111.67,111.86,111.43,111.74,21439.0,85.5168,85.6623,85.333,85.5704,21439.0
2016-03-31 12:00:00,111.73,112.07,111.65,112.07,18227.0,85.5627,85.8231,85.5015,85.8231,18227.0
2016-03-31 12:30:00,112.02,112.05,111.54,111.65,14991.0,85.7848,85.8078,85.4172,85.5015,14991.0
2016-03-31 13:00:00,111.65,111.69,111.48,111.64,11348.0,85.5015,85.5321,85.3713,85.4938,11348.0
2016-03-31 13:30:00,111.56,111.65,111.33,111.6,30923.0,85.4326,85.5015,85.2564,85.4632,30923.0
2016-03-31 14:00:00,111.56,111.62,111.17,111.23,18997.0,85.4326,85.4785,85.1339,85.1798,18997.0
2016-03-31 14:30:00,111.19,111.28,110.95,111.16,26702.0,85.1492,85.2181,84.9654,85.1262,26702.0
2016-03-31 15:00:00,111.13,111.44,111.05,111.37,40825.0,85.1033,85.3407,85.042,85.2871,40825.0
2016-03-31 15:30:00,111.4,111.46,110.89,111.01,144233.0,85.31,85.356,84.9195,85.0114,144233.0
2016-04-01 09:30:00,111.06,111.85,109.56,110.9,64521.0,85.0497,85.6546,83.901,84.9271,64521.0
2016-04-01 10:00:00,110.94,112.02,110.72,111.84,73694.0,84.9578,85.7848,84.7893,85.647,73694.0
2016-04-01 10:30:00,111.77,112.42,111.69,112.29,29368.0,85.5934,86.0911,85.5321,85.9916,29368.0
2016-04-01 11:00:00,112.4,112.82,112.26,112.26,114790.0,86.0758,86.3975,85.9686,85.9686,114790.0
2016-04-01 11:30:00,112.3,112.5,111.65,111.94,23023.0,85.9993,86.1524,85.5015,85.7236,23023.0
2016-04-01 12:00:00,111.94,112.04,111.34,111.38,28182.0,85.7236,85.8001,85.2641,85.2947,28182.0
2016-04-01 12:30:00,111.35,111.69,111.3,111.54,20211.0,85.2717,85.5321,85.2335,85.4172,20211.0
2016-04-01 13:00:00,111.49,112.08,111.46,112.07,31064.0,85.379,85.8308,85.356,85.8231,31064.0
2016-04-01 13:30:00,112.12,112.18,111.99,111.99,22174.0,85.8614,85.9074,85.7619,85.7619,22174.0
2016-04-01 14:00:00,111.97,112.07,111.87,112.03,29485.0,85.7465,85.8231,85.67,85.7925,29485.0
2016-04-01 14:30:00,112.04,112.45,112.03,112.11,25943.0,85.8001,86.1141,85.7925,85.8538,25943.0
2016-04-01 15:00:00,112.09,112.34,112.06,112.18,42545.0,85.8384,86.0299,85.8155,85.9074,42545.0
2016-04-01 15:30:00,112.16,112.58,112.13,112.43,178130.0,85.892,86.2137,85.8691,86.0988,178130.0
2016-04-04 09:30:00,112.15,112.42,111.59,112.42,19323.0,85.8844,86.0911,85.4555,86.0911,19323.0
2016-04-04 10:00:00,112.49,112.94,112.37,112.75,9272.0,86.1448,86.4894,86.0529,86.3439,9272.0
2016-04-04 10:30:00,112.76,112.97,112.09,112.24,15645.0,86.3515,86.5123,85.8384,85.9533,15645.0
2016-04-04 11:00:00,112.17,112.2,111.82,111.9,23804.0,85.8997,85.9227,85.6317,85.6929,23804.0
2016-04-04 11:30:00,111.9,112.07,111.69,111.91,36695.0,85.6929,85.8231,85.5321,85.7006,36695.0
2016-04-04 12:00:00,111.96,112.24,111.92,112.04,25755.0,85.7389,85.9533,85.7082,85.8001,25755.0
2016-04-04 12:30:00,112.0,112.17,111.91,112.16,15050.0,85.7695,85.8997,85.7006,85.892,15050.0
2016-04-04 13:00:00,112.14,112.48,112.13,112.37,23461.0,85.8767,86.1371,85.8691,86.0529,23461.0
2016-04-04 13:30:00,112.41,112.57,112.29,112.29,27311.0,86.0835,86.206,85.9916,85.9916,27311.0
2016-04-04 14:00:00,112.29,112.3,111.84,112.07,21635.0,85.9916,85.9993,85.647,85.8231,21635.0
2016-04-04 14:30:00,112.0,112.36,111.98,112.3,23549.0,85.7695,86.0452,85.7542,85.9993,23549.0
2016-04-04 15:00:00,112.32,112.36,111.97,112.01,27867.0,86.0146,86.0452,85.7465,85.7772,27867.0
2016-04-04 15:30:00,112.02,112.24,111.87,112.24,94224.0,85.7848,85.9533,85.67,85.9533,94224.0
2016-04-05 09:30:00,110.88,111.15,109.79,110.36,28594.0,84.9118,85.1186,84.0771,84.5136,28594.0
2016-04-05 10:00:00,110.44,110.86,110.35,110.67,14359.0,84.5749,84.8965,84.5059,84.751,14359.0
2016-04-05 10:30:00,110.77,110.93,110.3,110.35,42861.0,84.8276,84.9501,84.4677,84.5059,42861.0
2016-04-05 11:00:00,110.33,110.87,110.25,110.8,39067.0,84.4906,84.9042,84.4294,84.8506,39067.0
2016-04-05 11:30:00,110.81,111.03,110.7,110.97,15181.0,84.8582,85.0267,84.774,84.9807,15181.0
2016-04-05 12:00:00,111.04,111.12,110.76,110.91,22180.0,85.0343,85.0956,84.8199,84.9348,22180.0
2016-04-05 12:30:00,110.88,110.98,110.55,110.55,19971.0,84.9118,84.9884,84.6591,84.6591,19971.0
2016-04-05 13:00:00,110.6,110.67,110.37,110.64,15311.0,84.6974,84.751,84.5213,84.728,15311.0
2016-04-05 13:30:00,110.61,110.68,110.35,110.63,31706.0,84.7051,84.7587,84.5059,84.7204,31706.0
2016-04-05 14:00:00,110.58,110.61,110.42,110.53,27125.0,84.6821,84.7051,84.5596,84.6438,27125.0
2016-04-05 14:30:00,110.56,110.67,110.5,110.55,26784.0,84.6668,84.751,84.6208,84.6591,26784.0
2016-04-05 15:00:00,110.56,110.59,110.1,110.12,43766.0,84.6668,84.6897,84.3145,84.3298,43766.0
2016-04-05 15:30:00,110.12,110.2,109.86,110.02,78207.0,84.3298,84.3911,84.1307,84.2532,78207.0
2016-04-06 09:30:00,109.84,110.24,109.17,109.68,26084.0,84.1154,84.4217,83.6023,83.9929,26084.0
2016-04-06 10:00:00,109.75,110.2,109.39,109.58,50116.0,84.0465,84.3911,83.7708,83.9163,50116.0
2016-04-06 10:30:00,109.61,110.46,109.37,110.36,25512.0,83.9393,84.5902,83.7555,84.5136,25512.0
2016-04-06 11:00:00,110.39,110.57,110.3,110.45,25884.0,84.5366,84.6744,84.4677,84.5825,25884.0
2016-04-06 11:30:00,110.51,110.74,110.48,110.64,28181.0,84.6285,84.8046,84.6055,84.728,28181.0
2016-04-06 12:00:00,110.72,110.9,110.67,110.81,7455.0,84.7893,84.9271,84.751,84.8582,7455.0
2016-04-06 12:30:00,110.78,110.89,110.65,110.69,21736.0,84.8352,84.9195,84.7357,84.7663,21736.0
2016-04-06 13:00:00,110.7,111.14,110.7,111.03,11489.0,84.774,85.1109,84.774,85.0267,11489.0
2016-04-06 13:30:00,111.08,111.08,110.9,110.95,11615.0,85.065,85.065,84.9271,84.9654,11615.0
2016-04-06 14:00:00,110.83,111.06,110.39,110.48,20289.0,84.8735,85.0497,84.5366,84.6055,20289.0
2016-04-06 14:30:00,110.47,110.55,110.08,110.44,23984.0,84.5978,84.6591,84.2992,84.5749,23984.0
2016-04-06 15:00:00,110.38,111.0,110.37,110.87,21580.0,84.5289,85.0037,84.5213,84.9042,21580.0
2016-04-06 15:30:00,110.84,110.95,110.7,110.89,59290.0,84.8812,84.9654,84.774,84.9195,59290.0
2016-04-07 09:30:00,109.78,110.12,109.35,109.45,23515.0,84.0694,84.3298,83.7401,83.8167,23515.0
2016-04-07 10:00:00,109.61,109.71,109.07,109.12,22373.0,83.9393,84.0158,83.5257,83.564,22373.0
2016-04-07 10:30:00,109.0,109.55,108.82,109.55,31035.0,83.4721,83.8933,83.3343,83.8933,31035.0
2016-04-07 11:00:00,109.48,109.51,109.13,109.4,31100.0,83.8397,83.8627,83.5717,83.7784,31100.0
2016-04-07 11:30:00,109.36,109.45,109.2,109.23,20017.0,83.7478,83.8167,83.6253,83.6482,20017.0
2016-04-07 12:00:00,109.23,109.34,108.72,108.85,24587.0,83.6482,83.7325,83.2577,83.3572,24587.0
2016-04-07 12:30:00,108.84,108.86,108.53,108.75,26952.0,83.3496,83.3649,83.1122,83.2807,26952.0
2016-04-07 13:00:00,108.71,108.95,108.67,108.89,41979.0,83.25,83.4338,83.2194,83.3879,41979.0
2016-04-07 13:30:00,108.88,108.88,108.01,108.05,40856.0,83.3802,83.3802,82.714,82.7446,40856.0
2016-04-07 14:00:00,108.03,108.03,107.4,107.64,37597.0,82.7293,82.7293,82.2468,82.4306,37597.0
2016-04-07 14:30:00,107.64,107.75,107.01,107.05,50551.0,82.4306,82.5149,81.9482,81.9788,50551.0
2016-04-07 15:00:00,107.07,107.64,107.05,107.54,58963.0,81.9941,82.4306,81.9788,82.354,58963.0
2016-04-07 15:30:00,107.57,107.85,107.38,107.81,136970.0,82.377,82.5914,82.2315,82.5608,136970.0
2016-04-08 09:30:00,108.85,109.85,108.4,109.72,18823.0,83.3572,84.123,83.0126,84.0235,18823.0
2016-04-08 10:00:00,109.87,109.92,109.5,109.69,16985.0,84.1384,84.1767,83.855,84.0005,16985.0
2016-04-08 10:30:00,109.81,110.12,109.72,109.91,16344.0,84.0924,84.3298,84.0235,84.169,16344.0
2016-04-08 11:00:00,109.87,110.08,109.33,109.44,23884.0,84.1384,84.2992,83.7248,83.8091,23884.0
2016-04-08 11:30:00,109.44,109.48,108.94,109.48,23520.0,83.8091,83.8397,83.4262,83.8397,23520.0
2016-04-08 12:00:00,109.48,109.68,109.08,109.14,21056.0,83.8397,83.9929,83.5334,83.5793,21056.0
2016-04-08 12:30:00,109.02,109.24,108.84,108.97,27374.0,83.4874,83.6559,83.3496,83.4491,27374.0
2016-04-08 13:00:00,108.95,109.17,108.66,108.8,24801.0,83.4338,83.6023,83.2117,83.319,24801.0
2016-04-08 13:30:00,108.73,109.2,108.73,109.1,32176.0,83.2653,83.6253,83.2653,83.5487,32176.0
2016-04-08 14:00:00,109.11,109.22,108.9,109.01,22168.0,83.5564,83.6406,83.3955,83.4798,22168.0
2016-04-08 14:30:00,109.0,109.0,108.53,108.66,21718.0,83.4721,83.4721,83.1122,83.2117,21718.0
2016-04-08 15:00:00,108.69,108.78,108.25,108.64,26575.0,83.2347,83.3036,82.8978,83.1964,26575.0
2016-04-08 15:30:00,108.63,108.85,108.48,108.84,118212.0,83.1888,83.3572,83.0739,83.3496,118212.0
2016-04-11 09:30:00,109.48,110.74,109.33,110.74,27480.0,83.8397,84.8046,83.7248,84.8046,27480.0
2016-04-11 10:00:00,110.71,111.13,110.49,110.62,23360.0,84.7816,85.1033,84.6132,84.7127,23360.0
2016-04-11 10:30:00,110.7,110.73,110.04,110.04,12400.0,84.774,84.7969,84.2685,84.2685,12400.0
2016-04-11 11:00:00,110.1,110.1,109.64,109.9,10050.0,84.3145,84.3145,83.9622,84.1613,10050.0
2016-04-11 11:30:00,109.78,109.96,109.31,109.96,10689.0,84.0694,84.2073,83.7095,84.2073,10689.0
2016-04-11 12:00:00,109.9,110.36,109.76,109.95,10592.0,84.1613,84.5136,84.0541,84.1996,10592.0
2016-04-11 12:30:00,109.87,110.16,109.68,110.07,18818.0,84.1384,84.3604,83.9929,84.2915,18818.0
2016-04-11 13:00:00,110.07,110.36,110.0,110.09,12559.0,84.2915,84.5136,84.2379,84.3068,12559.0
2016-04-11 13:30:00,110.04,110.3,110.0,110.24,19209.0,84.2685,84.4677,84.2379,84.4217,19209.0
2016-04-11 14:00:00,110.28,110.41,110.08,110.21,19970.0,84.4523,84.5519,84.2992,84.3987,19970.0
2016-04-11 14:30:00,110.16,110.45,110.04,110.34,27440.0,84.3604,84.5825,84.2685,84.4983,27440.0
2016-04-11 15:00:00,110.38,110.49,110.02,110.08,32971.0,84.5289,84.6132,84.2532,84.2992,32971.0
2016-04-11 15:30:00,110.1,110.18,109.75,109.78,101620.0,84.3145,84.3758,84.0465,84.0694,101620.0
2016-04-12 09:30:00,109.45,110.49,109.45,109.99,16705.0,83.8167,84.6132,83.8167,84.2303,16705.0
2016-04-12 10:00:00,109.99,110.02,109.35,109.64,14610.0,84.2303,84.2532,83.7401,83.9622,14610.0
2016-04-12 10:30:00,109.68,110.66,109.61,110.59,22932.0,83.9929,84.7433,83.9393,84.6897,22932.0
2016-04-12 11:00:00,110.68,111.03,110.42,110.97,14272.0,84.7587,85.0267,84.5596,84.9807,14272.0
2016-04-12 11:30:00,111.01,111.14,110.77,110.77,12749.0,85.0114,85.1109,84.8276,84.8276,12749.0
2016-04-12 12:00:00,110.77,111.01,110.59,110.97,9400.0,84.8276,85.0114,84.6897,84.9807,9400.0
2016-04-12 12:30:00,110.95,111.22,110.94,111.05,12857.0,84.9654,85.1722,84.9578,85.042,12857.0
2016-04-12 13:00:00,111.06,111.24,111.0,111.14,8733.0,85.0497,85.1875,85.0037,85.1109,8733.0
2016-04-12 13:30:00,111.15,111.31,111.02,111.29,21658.0,85.1186,85.2411,85.019,85.2258,21658.0
2016-04-12 14:00:00,111.27,111.32,111.11,111.11,13557.0,85.2105,85.2488,85.088,85.088,13557.0
2016-04-12 14:30:00,111.12,111.5,111.1,111.43,21513.0,85.0956,85.3866,85.0803,85.333,21513.0
2016-04-12 15:00:00,111.48,111.78,111.43,111.57,32036.0,85.3713,85.601,85.333,85.4402,32036.0
2016-04-12 15:30:00,111.53,111.68,111.24,111.49,69581.0,85.4096,85.5245,85.1875,85.379,69581.0
2016-04-13 09:30:00,112.8,113.86,112.59,113.28,55199.0,86.3822,87.1939,86.2213,86.7497,55199.0
2016-04-13 10:00:00,113.23,113.96,113.0,113.86,61241.0,86.7114,87.2705,86.5353,87.1939,61241.0
2016-04-13 10:30:00,113.87,114.42,113.76,114.32,65963.0,87.2016,87.6227,87.1173,87.5462,65963.0
2016-04-13 11:00:00,114.31,114.61,114.26,114.58,26194.0,87.5385,87.7682,87.5002,87.7453,26194.0
2016-04-13 11:30:00,114.61,115.4,114.61,115.1,54810.0,87.7682,88.3732,87.7682,88.1435,54810.0
2016-04-13 12:00:00,114.94,115.13,114.67,114.73,20585.0,88.021,88.1665,87.8142,87.8601,20585.0
2016-04-13 12:30:00,114.72,115.4,114.72,115.34,32719.0,87.8525,88.3732,87.8525,88.3273,32719.0
2016-04-13 13:00:00,115.36,115.44,115.01,115.36,38171.0,88.3426,88.4039,88.0746,88.3426,38171.0
2016-04-13 13:30:00,115.35,115.75,115.27,115.7,26292.0,88.3349,88.6413,88.2737,88.603,26292.0
2016-04-13 14:00:00,115.67,115.8,115.32,115.34,24722.0,88.58,88.6795,88.312,88.3273,24722.0
2016-04-13 14:30:00,115.37,115.55,115.23,115.26,23379.0,88.3503,88.4881,88.243,88.266,23379.0
2016-04-13 15:00:00,115.24,115.43,115.22,115.39,32941.0,88.2507,88.3962,88.2354,88.3656,32941.0
2016-04-13 15:30:00,115.37,115.62,115.33,115.56,163664.0,88.3503,88.5417,88.3196,88.4958,163664.0
2016-04-14 09:30:00,115.18,116.44,115.1,115.35,48809.0,88.2048,89.1697,88.1435,88.3349,48809.0
2016-04-14 10:00:00,115.46,116.31,115.39,116.1,38386.0,88.4192,89.0701,88.3656,88.9093,38386.0
2016-04-14 10:30:00,116.1,116.42,115.8,116.39,55387.0,88.9093,89.1543,88.6795,89.1314,55387.0
2016-04-14 11:00:00,116.42,117.23,116.41,117.09,72931.0,89.1543,89.7746,89.1467,89.6674,72931.0
2016-04-14 11:30:00,117.1,117.83,116.89,117.08,59288.0,89.6751,90.2341,89.5143,89.6598,59288.0
2016-04-14 12:00:00,117.09,117.51,117.03,117.05,30042.0,89.6674,89.9891,89.6215,89.6368,30042.0
2016-04-14 12:30:00,117.0,117.0,116.59,116.61,38559.0,89.5985,89.5985,89.2845,89.2998,38559.0
2016-04-14 13:00:00,116.58,116.63,116.09,116.14,40250.0,89.2769,89.3152,88.9016,88.9399,40250.0
2016-04-14 13:30:00,116.11,116.3,116.02,116.14,17214.0,88.9169,89.0624,88.848,88.9399,17214.0
2016-04-14 14:00:00,116.15,116.58,116.15,116.37,25137.0,88.9476,89.2769,88.9476,89.1161,25137.0
2016-04-14 14:30:00,116.36,116.41,116.01,116.37,29968.0,89.1084,89.1467,88.8404,89.1161,29968.0
2016-04-14 15:00:00,116.34,116.47,116.2,116.24,56043.0,89.0931,89.1926,88.9859,89.0165,56043.0
2016-04-14 15:30:00,116.24,116.35,116.03,116.21,129671.0,89.0165,89.1007,88.8557,88.9935,129671.0
2016-04-15 09:30:00,116.57,116.67,115.8,116.34,72307.0,89.2692,89.3458,88.6795,89.0931,72307.0
2016-04-15 10:00:00,116.25,116.42,115.31,115.52,29217.0,89.0242,89.1543,88.3043,88.4651,29217.0
2016-04-15 10:30:00,115.55,115.76,114.96,114.98,29197.0,88.4881,88.6489,88.0363,88.0516,29197.0
2016-04-15 11:00:00,115.03,115.6,115.03,115.32,23644.0,88.0899,88.5264,88.0899,88.312,23644.0
2016-04-15 11:30:00,115.31,115.71,115.22,115.54,21161.0,88.3043,88.6106,88.2354,88.4804,21161.0
2016-04-15 12:00:00,115.5,115.55,115.05,115.15,20458.0,88.4498,88.4881,88.1052,88.1818,20458.0
2016-04-15 12:30:00,115.12,115.12,114.68,114.72,37138.0,88.1588,88.1588,87.8219,87.8525,37138.0
2016-04-15 13:00:00,114.75,114.87,114.41,114.52,53946.0,87.8755,87.9674,87.6151,87.6993,53946.0
2016-04-15 13:30:00,114.52,114.66,114.19,114.25,42016.0,87.6993,87.8065,87.4466,87.4926,42016.0
2016-04-15 14:00:00,114.23,114.49,114.01,114.45,57045.0,87.4772,87.6764,87.3088,87.6457,57045.0
2016-04-15 14:30:00,114.45,114.55,114.27,114.37,65777.0,87.6457,87.7223,87.5079,87.5845,65777.0
2016-04-15 15:00:00,114.38,114.59,114.31,114.56,88153.0,87.5921,87.7529,87.5385,87.73,88153.0
2016-04-15 15:30:00,114.58,114.87,114.51,114.81,156484.0,87.7453,87.9674,87.6917,87.9214,156484.0
2016-04-18 09:30:00,114.35,115.64,112.81,115.4,75030.0,87.5691,88.557,86.3898,88.3732,75030.0
2016-04-18 10:00:00,115.31,115.82,114.85,115.15,60475.0,88.3043,88.6949,87.952,88.1818,60475.0
2016-04-18 10:30:00,115.16,115.4,113.9,114.99,93217.0,88.1894,88.3732,87.2245,88.0593,93217.0
2016-04-18 11:00:00,115.03,116.22,115.03,115.75,37808.0,88.0899,89.0012,88.0899,88.6413,37808.0
2016-04-18 11:30:00,115.79,115.96,115.56,115.7,68027.0,88.6719,88.8021,88.4958,88.603,68027.0
2016-04-18 12:00:00,115.8,115.96,115.62,115.83,36428.0,88.6795,88.8021,88.5417,88.7025,36428.0
2016-04-18 12:30:00,115.84,116.04,115.26,115.34,30021.0,88.7102,88.8633,88.266,88.3273,30021.0
2016-04-18 13:00:00,115.35,115.48,114.93,115.19,21346.0,88.3349,88.4345,88.0133,88.2124,21346.0
2016-04-18 13:30:00,115.2,115.44,115.04,115.12,32617.0,88.2201,88.4039,88.0975,88.1588,32617.0
2016-04-18 14:00:00,115.15,115.39,114.85,115.24,43119.0,88.1818,88.3656,87.952,88.2507,43119.0
2016-04-18 14:30:00,115.23,115.64,115.07,115.22,37717.0,88.243,88.557,88.1205,88.2354,37717.0
2016-04-18 15:00:00,115.29,115.62,115.16,115.34,59925.0,88.289,88.5417,88.1894,88.3273,59925.0
2016-04-18 15:30:00,115.31,115.81,115.31,115.8,133960.0,88.3043,88.6872,88.3043,88.6795,133960.0
2016-04-19 09:30:00,115.47,116.43,115.04,116.22,51236.0,88.4268,89.162,88.0975,89.0012,51236.0
2016-04-19 10:00:00,116.21,116.42,115.78,115.78,56558.0,88.9935,89.1543,88.6642,88.6642,56558.0
2016-04-19 10:30:00,115.78,116.11,115.3,116.08,100711.0,88.6642,88.9169,88.2967,88.894,100711.0
2016-04-19 11:00:00,116.09,116.46,115.99,116.19,22702.0,88.9016,89.185,88.8251,88.9782,22702.0
2016-04-19 11:30:00,116.19,116.75,116.19,116.43,22022.0,88.9782,89.4071,88.9782,89.162,22022.0
2016-04-19 12:00:00,116.46,116.92,116.43,116.92,62867.0,89.185,89.5372,89.162,89.5372,62867.0
2016-04-19 12:30:00,116.91,116.97,116.62,116.88,17086.0,89.5296,89.5755,89.3075,89.5066,17086.0
2016-04-19 13:00:00,116.84,117.29,116.79,117.28,15104.0,89.476,89.8206,89.4377,89.8129,15104.0
2016-04-19 13:30:00,117.28,117.48,117.03,117.46,27562.0,89.8129,89.9661,89.6215,89.9508,27562.0
2016-04-19 14:00:00,117.46,117.85,117.46,117.74,57761.0,89.9508,90.2494,89.9508,90.1652,57761.0
2016-04-19 14:30:00,117.73,117.93,117.71,117.83,50334.0,90.1575,90.3107,90.1422,90.2341,50334.0
2016-04-19 15:00:00,117.83,118.02,117.64,117.98,56574.0,90.2341,90.3796,90.0886,90.349,56574.0
2016-04-19 15:30:00,117.98,118.03,117.77,117.86,128740.0,90.349,90.3873,90.1882,90.2571,128740.0
2016-04-20 09:30:00,118.33,119.1,117.72,118.88,37753.0,90.617,91.2067,90.1499,91.0382,37753.0
2016-04-20 10:00:00,119.0,119.53,118.83,119.28,65526.0,91.1301,91.536,90.9999,91.3445,65526.0
2016-04-20 10:30:00,119.36,119.78,119.19,119.78,79924.0,91.4058,91.7274,91.2756,91.7274,79924.0
2016-04-20 11:00:00,119.83,119.87,119.23,119.29,58133.0,91.7657,91.7964,91.3062,91.3522,58133.0
2016-04-20 11:30:00,119.28,119.51,119.11,119.25,38009.0,91.3445,91.5207,91.2143,91.3216,38009.0
2016-04-20 12:00:00,119.24,119.38,118.65,119.04,34538.0,91.3139,91.4211,90.8621,91.1607,34538.0
2016-04-20 12:30:00,119.08,119.29,118.93,119.18,42100.0,91.1914,91.3522,91.0765,91.268,42100.0
2016-04-20 13:00:00,119.27,119.57,119.16,119.43,32547.0,91.3369,91.5666,91.2526,91.4594,32547.0
2016-04-20 13:30:00,119.43,119.94,119.38,119.73,29808.0,91.4594,91.85,91.4211,91.6891,29808.0
2016-04-20 14:00:00,119.7,120.23,119.69,120.2,65761.0,91.6662,92.072,91.6585,92.0491,65761.0
2016-04-20 14:30:00,120.2,120.85,120.19,120.76,54822.0,92.0491,92.5468,92.0414,92.4779,54822.0
2016-04-20 15:00:00,120.76,121.11,120.69,120.8,79494.0,92.4779,92.7459,92.4243,92.5085,79494.0
2016-04-20 15:30:00,120.81,120.81,120.12,120.27,180620.0,92.5162,92.5162,91.9878,92.1027,180620.0
2016-04-21 09:30:00,119.37,120.16,118.71,119.61,118370.0,91.4135,92.0184,90.908,91.5972,118370.0
2016-04-21 10:00:00,119.5,119.8,118.8,119.71,92236.0,91.513,91.7427,90.9769,91.6738,92236.0
2016-04-21 10:30:00,119.71,119.71,119.0,119.33,44094.0,91.6738,91.6738,91.1301,91.3828,44094.0
2016-04-21 11:00:00,119.37,119.55,118.74,118.81,33393.0,91.4135,91.5513,90.931,90.9846,33393.0
2016-04-21 11:30:00,118.85,118.87,118.43,118.47,41198.0,91.0152,91.0306,90.6936,90.7242,41198.0
2016-04-21 12:00:00,118.47,118.76,118.41,118.71,49853.0,90.7242,90.9463,90.6783,90.908,49853.0
2016-04-21 12:30:00,118.74,118.78,118.31,118.35,35920.0,90.931,90.9616,90.6017,90.6323,35920.0
2016-04-21 13:00:00,118.34,118.71,118.29,118.41,25162.0,90.6247,90.908,90.5864,90.6783,25162.0
2016-04-21 13:30:00,118.39,118.45,118.21,118.28,32637.0,90.663,90.7089,90.5251,90.5787,32637.0
2016-04-21 14:00:00,118.27,118.56,118.21,118.43,26236.0,90.5711,90.7932,90.5251,90.6936,26236.0
2016-04-21 14:30:00,118.46,118.68,118.2,118.68,30396.0,90.7166,90.8851,90.5175,90.8851,30396.0
2016-04-21 15:00:00,118.66,118.79,118.24,118.28,28919.0,90.8697,90.9693,90.5481,90.5787,28919.0
2016-04-21 15:30:00,118.28,118.47,118.2,118.3,81648.0,90.5787,90.7242,90.5175,90.594,81648.0
2016-04-22 09:30:00,117.87,119.57,116.37,119.38,43823.0,90.2648,91.5666,89.1161,91.4211,43823.0
2016-04-22 10:00:00,119.39,119.71,119.02,119.06,25775.0,91.4288,91.6738,91.1454,91.1761,25775.0
2016-04-22 10:30:00,119.1,119.19,118.45,118.63,43129.0,91.2067,91.2756,90.7089,90.8468,43129.0
2016-04-22 11:00:00,118.56,119.16,118.51,119.13,33215.0,90.7932,91.2526,90.7549,91.2297,33215.0
2016-04-22 11:30:00,119.11,119.24,118.73,119.23,17838.0,91.2143,91.3139,90.9233,91.3062,17838.0
2016-04-22 12:00:00,119.27,119.32,119.04,119.05,23933.0,91.3369,91.3752,91.1607,91.1684,23933.0
2016-04-22 12:30:00,119.08,119.24,119.06,119.24,11001.0,91.1914,91.3139,91.1761,91.3139,11001.0
2016-04-22 13:00:00,119.25,119.53,119.18,119.41,44148.0,91.3216,91.536,91.268,91.4441,44148.0
2016-04-22 13:30:00,119.41,119.77,119.38,119.65,16261.0,91.4441,91.7198,91.4211,91.6279,16261.0
2016-04-22 14:00:00,119.66,119.78,119.56,119.74,22447.0,91.6355,91.7274,91.559,91.6968,22447.0
2016-04-22 14:30:00,119.71,119.71,119.37,119.45,22967.0,91.6738,91.6738,91.4135,91.4747,22967.0
2016-04-22 15:00:00,119.46,119.53,119.05,119.09,46220.0,91.4824,91.536,91.1684,91.199,46220.0
2016-04-22 15:30:00,119.1,119.16,118.97,119.05,150804.0,91.2067,91.2526,91.1071,91.1684,150804.0
2016-04-25 09:30:00,118.33,118.47,117.44,117.98,22417.0,90.617,90.7242,89.9355,90.349,22417.0
2016-04-25 10:00:00,117.97,117.98,117.31,117.54,52660.0,90.3413,90.349,89.8359,90.012,52660.0
2016-04-25 10:30:00,117.54,117.98,117.38,117.89,58747.0,90.012,90.349,89.8895,90.2801,58747.0
2016-04-25 11:00:00,117.89,118.29,117.7,118.28,36154.0,90.2801,90.5864,90.1346,90.5787,36154.0
2016-04-25 11:30:00,118.31,118.53,117.94,118.52,35581.0,90.6017,90.7702,90.3184,90.7625,35581.0
2016-04-25 12:00:00,118.53,118.55,118.12,118.43,39032.0,90.7702,90.7855,90.4562,90.6936,39032.0
2016-04-25 12:30:00,118.44,118.81,118.32,118.78,32604.0,90.7013,90.9846,90.6094,90.9616,32604.0
2016-04-25 13:00:00,118.81,118.91,118.68,118.78,29597.0,90.9846,91.0612,90.8851,90.9616,29597.0
2016-04-25 13:30:00,118.77,118.9,118.63,118.82,32613.0,90.954,91.0535,90.8468,90.9923,32613.0
2016-04-25 14:00:00,118.8,118.87,118.58,118.79,41460.0,90.9769,91.0306,90.8085,90.9693,41460.0
2016-04-25 14:30:00,118.79,118.96,118.75,118.95,31596.0,90.9693,91.0995,90.9387,91.0918,31596.0
2016-04-25 15:00:00,118.95,119.05,118.75,118.84,46777.0,91.0918,91.1684,90.9387,91.0076,46777.0
2016-04-25 15:30:00,118.8,118.92,118.66,118.87,95872.0,90.9769,91.0688,90.8697,91.0306,95872.0
2016-04-26 09:30:00,119.32,119.67,118.6,119.67,24301.0,91.3752,91.6432,90.8238,91.6432,24301.0
2016-04-26 10:00:00,119.81,119.81,119.26,119.32,18381.0,91.7504,91.7504,91.3292,91.3752,18381.0
2016-04-26 10:30:00,119.37,119.51,119.12,119.17,15414.0,91.4135,91.5207,91.222,91.2603,15414.0
2016-04-26 11:00:00,119.22,119.91,119.08,119.84,21808.0,91.2986,91.827,91.1914,91.7734,21808.0
2016-04-26 11:30:00,119.85,119.92,119.5,119.82,20485.0,91.781,91.8346,91.513,91.7581,20485.0
2016-04-26 12:00:00,119.82,119.9,119.56,119.61,35990.0,91.7581,91.8193,91.559,91.5972,35990.0
2016-04-26 12:30:00,119.63,119.89,119.53,119.87,21921.0,91.6126,91.8117,91.536,91.7964,21921.0
2016-04-26 13:00:00,119.92,119.94,119.66,119.82,15439.0,91.8346,91.85,91.6355,91.7581,15439.0
2016-04-26 13:30:00,119.84,119.89,119.47,119.54,13384.0,91.7734,91.8117,91.49,91.5436,13384.0
2016-04-26 14:00:00,119.56,119.82,119.47,119.69,22939.0,91.559,91.7581,91.49,91.6585,22939.0
2016-04-26 14:30:00,119.67,119.76,119.57,119.62,19087.0,91.6432,91.7121,91.5666,91.6049,19087.0
2016-04-26 15:00:00,119.63,119.69,119.23,119.37,50809.0,91.6126,91.6585,91.3062,91.4135,50809.0
2016-04-26 15:30:00,119.38,119.71,119.38,119.61,64868.0,91.4211,91.6738,91.4211,91.5972,64868.0
2016-04-27 09:30:00,119.59,119.86,118.61,119.54,21204.0,91.5819,91.7887,90.8314,91.5436,21204.0
2016-04-27 10:00:00,119.59,119.6,119.1,119.28,22394.0,91.5819,91.5896,91.2067,91.3445,22394.0
2016-04-27 10:30:00,119.26,119.4,118.9,118.91,16624.0,91.3292,91.4364,91.0535,91.0612,16624.0
2016-04-27 11:00:00,118.96,119.26,118.91,119.02,16203.0,91.0995,91.3292,91.0612,91.1454,16203.0
2016-04-27 11:30:00,118.98,119.31,118.94,119.0,13686.0,91.1148,91.3675,91.0842,91.1301,13686.0
2016-04-27 12:00:00,118.98,119.05,118.65,118.84,19697.0,91.1148,91.1684,90.8621,91.0076,19697.0
2016-04-27 12:30:00,118.83,119.0,118.7,118.91,11919.0,90.9999,91.1301,90.9004,91.0612,11919.0
2016-04-27 13:00:00,118.94,119.43,118.8,119.38,24281.0,91.0842,91.4594,90.9769,91.4211,24281.0
2016-04-27 13:30:00,119.44,120.18,119.43,120.16,32918.0,91.4671,92.0338,91.4594,92.0184,32918.0
2016-04-27 14:00:00,120.15,120.88,119.83,119.85,106154.0,92.0108,92.5698,91.7657,91.781,106154.0
2016-04-27 14:30:00,119.85,119.85,119.2,119.5,109338.0,91.781,91.781,91.2833,91.513,109338.0
2016-04-27 15:00:00,119.51,120.33,119.47,120.23,68882.0,91.5207,92.1486,91.49,92.072,68882.0
2016-04-27 15:30:00,120.23,120.51,120.17,120.45,145562.0,92.072,92.2865,92.0261,92.2405,145562.0
2016-04-28 09:30:00,119.14,120.61,118.77,120.09,59723.0,91.2373,92.363,90.954,91.9648,59723.0
2016-04-28 10:00:00,120.19,120.61,119.95,119.99,63334.0,92.0414,92.363,91.8576,91.8882,63334.0
2016-04-28 10:30:00,120.05,120.1,119.29,119.86,25415.0,91.9342,91.9725,91.3522,91.7887,25415.0
2016-04-28 11:00:00,119.86,120.25,119.55,120.04,52899.0,91.7887,92.0874,91.5513,91.9265,52899.0
2016-04-28 11:30:00,120.1,120.19,119.7,119.82,25599.0,91.9725,92.0414,91.6662,91.7581,25599.0
2016-04-28 12:00:00,119.84,120.28,119.84,120.11,25380.0,91.7734,92.1103,91.7734,91.9801,25380.0
2016-04-28 12:30:00,120.06,120.42,119.91,120.23,31889.0,91.9419,92.2175,91.827,92.072,31889.0
2016-04-28 13:00:00,120.19,120.25,119.68,119.83,25237.0,92.0414,92.0874,91.6509,91.7657,25237.0
2016-04-28 13:30:00,119.85,119.96,119.66,119.8,21119.0,91.781,91.8653,91.6355,91.7427,21119.0
2016-04-28 14:00:00,119.81,119.9,119.58,119.78,29765.0,91.7504,91.8193,91.5743,91.7274,29765.0
2016-04-28 14:30:00,119.77,119.77,119.22,119.26,14605.0,91.7198,91.7198,91.2986,91.3292,14605.0
2016-04-28 15:00:00,119.24,119.34,118.69,118.69,154373.0,91.3139,91.3905,90.8927,90.8927,154373.0
2016-04-28 15:30:00,118.68,119.26,118.67,119.13,135091.0,90.8851,91.3292,90.8774,91.2297,135091.0
2016-04-29 09:30:00,118.65,118.9,117.51,117.71,33744.0,90.8621,91.0535,89.9891,90.1422,33744.0
2016-04-29 10:00:00,117.75,118.84,117.53,118.48,31618.0,90.1729,91.0076,90.0044,90.7319,31618.0
2016-04-29 10:30:00,118.63,119.08,118.43,118.71,31181.0,90.8468,91.1914,90.6936,90.908,31181.0
2016-04-29 11:00:00,118.69,118.85,118.28,118.3,39076.0,90.8927,91.0152,90.5787,90.594,39076.0
2016-04-29 11:30:00,118.34,118.69,117.94,118.56,38548.0,90.6247,90.8927,90.3184,90.7932,38548.0
2016-04-29 12:00:00,118.51,118.67,118.22,118.56,26712.0,90.7549,90.8774,90.5328,90.7932,26712.0
2016-04-29 12:30:00,118.55,118.71,118.27,118.28,44793.0,90.7855,90.908,90.5711,90.5787,44793.0
2016-04-29 13:00:00,118.27,118.71,118.17,118.64,41019.0,90.5711,90.908,90.4945,90.8544,41019.0
2016-04-29 13:30:00,118.6,118.6,117.89,117.97,36159.0,90.8238,90.8238,90.2801,90.3413,36159.0
2016-04-29 14:00:00,117.98,118.3,117.77,118.26,68526.0,90.349,90.594,90.1882,90.5634,68526.0
2016-04-29 14:30:00,118.25,118.25,117.7,117.74,26076.0,90.5558,90.5558,90.1346,90.1652,26076.0
2016-04-29 15:00:00,117.74,118.21,117.7,118.13,34105.0,90.1652,90.5251,90.1346,90.4639,34105.0
2016-04-29 15:30:00,118.13,118.9,118.12,118.3,218016.0,90.4639,91.0535,90.4562,90.594,218016.0
2016-05-02 09:30:00,118.92,119.23,117.8,118.42,15480.0,91.0688,91.3062,90.2111,90.6859,15480.0
2016-05-02 10:00:00,118.42,119.22,118.29,118.88,37784.0,90.6859,91.2986,90.5864,91.0382,37784.0
2016-05-02 10:30:00,118.87,119.14,118.73,118.96,30112.0,91.0306,91.2373,90.9233,91.0995,30112.0
2016-05-02 11:00:00,118.94,119.38,118.87,119.13,114483.0,91.0842,91.4211,91.0306,91.2297,114483.0
2016-05-02 11:30:00,119.08,119.32,118.92,119.07,46278.0,91.1914,91.3752,91.0688,91.1837,46278.0
2016-05-02 12:00:00,119.0,119.16,118.92,119.07,28244.0,91.1301,91.2526,91.0688,91.1837,28244.0
2016-05-02 12:30:00,119.05,119.16,118.92,119.07,78138.0,91.1684,91.2526,91.0688,91.1837,78138.0
2016-05-02 13:00:00,119.08,119.4,119.07,119.4,10749.0,91.1914,91.4364,91.1837,91.4364,10749.0
2016-05-02 13:30:00,119.37,119.41,119.0,119.0,129359.0,91.4135,91.4441,91.1301,91.1301,129359.0
2016-05-02 14:00:00,119.05,119.29,118.98,119.16,64159.0,91.1684,91.3522,91.1148,91.2526,64159.0
2016-05-02 14:30:00,119.16,119.22,118.92,119.03,68466.0,91.2526,91.2986,91.0688,91.1531,68466.0
2016-05-02 15:00:00,119.03,119.13,118.88,118.96,104305.0,91.1531,91.2297,91.0382,91.0995,104305.0
2016-05-02 15:30:00,118.95,119.24,118.88,118.97,187444.0,91.0918,91.3139,91.0382,91.1071,187444.0
2016-05-03 09:30:00,117.55,117.55,116.4,116.97,59943.0,90.0197,90.0197,89.139,89.5755,59943.0
2016-05-03 10:00:00,116.99,117.03,116.31,116.68,40710.0,89.5909,89.6215,89.0701,89.3535,40710.0
2016-05-03 10:30:00,116.72,116.87,115.81,115.93,51116.0,89.3841,89.499,88.6872,88.7791,51116.0
2016-05-03 11:00:00,115.93,115.96,115.51,115.58,53758.0,88.7791,88.8021,88.4575,88.5111,53758.0
2016-05-03 11:30:00,115.55,116.35,115.44,116.26,35580.0,88.4881,89.1007,88.4039,89.0318,35580.0
2016-05-03 12:00:00,116.28,116.32,115.95,116.19,24786.0,89.0471,89.0778,88.7944,88.9782,24786.0
2016-05-03 12:30:00,116.16,116.55,116.16,116.51,28187.0,88.9552,89.2539,88.9552,89.2233,28187.0
2016-05-03 13:00:00,116.54,116.71,116.51,116.71,22526.0,89.2462,89.3764,89.2233,89.3764,22526.0
2016-05-03 13:30:00,116.81,116.94,116.55,116.55,21546.0,89.453,89.5526,89.2539,89.2539,21546.0
2016-05-03 14:00:00,116.53,116.75,116.37,116.59,32554.0,89.2386,89.4071,89.1161,89.2845,32554.0
2016-05-03 14:30:00,116.61,116.78,116.46,116.71,28261.0,89.2998,89.43,89.185,89.3764,28261.0
2016-05-03 15:00:00,116.71,116.88,116.47,116.56,32888.0,89.3764,89.5066,89.1926,89.2616,32888.0
2016-05-03 15:30:00,116.51,116.74,116.3,116.68,92070.0,89.2233,89.3994,89.0624,89.3535,92070.0
2016-05-04 09:30:00,115.31,115.76,114.51,115.58,47545.0,88.3043,88.6489,87.6917,88.5111,47545.0
2016-05-04 10:00:00,115.59,115.93,115.1,115.25,36503.0,88.5187,88.7791,88.1435,88.2584,36503.0
2016-05-04 10:30:00,115.2,115.2,114.41,114.44,38804.0,88.2201,88.2201,87.6151,87.6381,38804.0
2016-05-04 11:00:00,114.46,114.85,113.77,113.77,51898.0,87.6534,87.952,87.125,87.125,51898.0
2016-05-04 11:30:00,113.79,113.91,113.41,113.55,75739.0,87.1403,87.2322,86.8493,86.9565,75739.0
2016-05-04 12:00:00,113.53,113.64,113.28,113.43,52943.0,86.9412,87.0254,86.7497,86.8646,52943.0
2016-05-04 12:30:00,113.42,113.6,113.32,113.36,38329.0,86.8569,86.9948,86.7804,86.811,38329.0
2016-05-04 13:00:00,113.35,113.61,113.29,113.57,78593.0,86.8033,87.0024,86.7574,86.9718,78593.0
2016-05-04 13:30:00,113.59,113.6,113.18,113.24,71341.0,86.9871,86.9948,86.6732,86.7191,71341.0
2016-05-04 14:00:00,113.25,113.78,113.19,113.73,97816.0,86.7268,87.1326,86.6808,87.0943,97816.0
2016-05-04 14:30:00,113.7,113.99,113.6,113.9,52715.0,87.0714,87.2935,86.9948,87.2245,52715.0
2016-05-04 15:00:00,113.91,114.12,113.7,114.0,56705.0,87.2322,87.393,87.0714,87.3011,56705.0
2016-05-04 15:30:00,113.99,114.26,113.96,114.11,121180.0,87.2935,87.5002,87.2705,87.3853,121180.0
2016-05-05 09:30:00,114.33,114.91,113.56,114.68,44118.0,87.5538,87.998,86.9642,87.8219,44118.0
2016-05-05 10:00:00,114.77,115.14,114.13,114.13,47031.0,87.8908,88.1741,87.4007,87.4007,47031.0
2016-05-05 10:30:00,114.15,114.6,114.09,114.59,20772.0,87.416,87.7606,87.37,87.7529,20772.0
2016-05-05 11:00:00,114.63,114.94,114.21,114.22,41646.0,87.7836,88.021,87.4619,87.4696,41646.0
2016-05-05 11:30:00,114.23,114.66,114.22,114.26,30605.0,87.4772,87.8065,87.4696,87.5002,30605.0
2016-05-05 12:00:00,114.25,114.3,114.03,114.03,28883.0,87.4926,87.5309,87.3241,87.3241,28883.0
2016-05-05 12:30:00,114.05,114.36,113.91,114.25,51740.0,87.3394,87.5768,87.2322,87.4926,51740.0
2016-05-05 13:00:00,114.26,114.38,113.8,113.81,31260.0,87.5002,87.5921,87.148,87.1556,31260.0
2016-05-05 13:30:00,113.81,114.07,113.79,113.97,31265.0,87.1556,87.3547,87.1403,87.2781,31265.0
2016-05-05 14:00:00,113.96,114.21,113.88,114.04,31015.0,87.2705,87.4619,87.2092,87.3317,31015.0
2016-05-05 14:30:00,114.04,114.38,113.97,114.14,25241.0,87.3317,87.5921,87.2781,87.4083,25241.0
2016-05-05 15:00:00,114.14,114.38,113.92,114.34,32091.0,87.4083,87.5921,87.2398,87.5615,32091.0
2016-05-05 15:30:00,114.34,114.34,114.06,114.21,45463.0,87.5615,87.5615,87.3471,87.4619,45463.0
2016-05-06 09:30:00,113.67,114.59,113.52,114.09,37445.0,87.0484,87.7529,86.9335,87.37,37445.0
2016-05-06 10:00:00,114.06,114.66,113.99,114.32,27328.0,87.3471,87.8065,87.2935,87.5462,27328.0
2016-05-06 10:30:00,114.24,114.32,113.55,113.69,35818.0,87.4849,87.5462,86.9565,87.0637,35818.0
2016-05-06 11:00:00,113.75,114.26,113.71,114.24,26798.0,87.1097,87.5002,87.079,87.4849,26798.0
2016-05-06 11:30:00,114.24,114.24,113.85,113.88,20901.0,87.4849,87.4849,87.1862,87.2092,20901.0
2016-05-06 12:00:00,113.87,114.27,113.87,113.97,18756.0,87.2016,87.5079,87.2016,87.2781,18756.0
2016-05-06 12:30:00,113.96,114.14,113.87,114.07,21835.0,87.2705,87.4083,87.2016,87.3547,21835.0
2016-05-06 13:00:00,114.1,114.36,114.07,114.07,21787.0,87.3777,87.5768,87.3547,87.3547,21787.0
2016-05-06 13:30:00,114.12,114.3,114.01,114.3,16927.0,87.393,87.5309,87.3088,87.5309,16927.0
2016-05-06 14:00:00,114.31,114.86,114.29,114.69,35082.0,87.5385,87.9597,87.5232,87.8295,35082.0
2016-05-06 14:30:00,114.66,114.91,114.53,114.6,53099.0,87.8065,87.998,87.707,87.7606,53099.0
2016-05-06 15:00:00,114.59,114.71,114.42,114.58,106010.0,87.7529,87.8448,87.6227,87.7453,106010.0
2016-05-06 15:30:00,114.58,114.75,114.42,114.67,46972.0,87.7453,87.8755,87.6227,87.8142,46972.0
2016-05-09 09:30:00,114.55,114.85,114.13,114.38,38372.0,87.7223,87.952,87.4007,87.5921,38372.0
2016-05-09 10:00:00,114.41,114.55,113.72,113.96,17520.0,87.6151,87.7223,87.0867,87.2705,17520.0
2016-05-09 10:30:00,113.96,114.2,113.7,113.78,20370.0,87.2705,87.4543,87.0714,87.1326,20370.0
2016-05-09 11:00:00,113.72,113.91,113.27,113.65,28012.0,87.0867,87.2322,86.7421,87.0331,28012.0
2016-05-09 11:30:00,113.62,113.82,113.35,113.37,55329.0,87.0101,87.1633,86.8033,86.8187,55329.0
2016-05-09 12:00:00,113.33,113.72,113.32,113.62,27217.0,86.788,87.0867,86.7804,87.0101,27217.0
2016-05-09 12:30:00,113.64,113.84,113.52,113.82,29196.0,87.0254,87.1786,86.9335,87.1633,29196.0
2016-05-09 13:00:00,113.82,114.16,113.78,113.98,28263.0,87.1633,87.4236,87.1326,87.2858,28263.0
2016-05-09 13:30:00,113.95,114.03,113.73,113.87,30354.0,87.2628,87.3241,87.0943,87.2016,30354.0
2016-05-09 14:00:00,113.87,114.07,113.65,113.99,38052.0,87.2016,87.3547,87.0331,87.2935,38052.0
2016-05-09 14:30:00,114.04,114.42,113.99,114.42,24123.0,87.3317,87.6227,87.2935,87.6227,24123.0
2016-05-09 15:00:00,114.43,114.47,114.22,114.22,18713.0,87.6304,87.661,87.4696,87.4696,18713.0
2016-05-09 15:30:00,114.24,114.26,113.78,113.92,77627.0,87.4849,87.5002,87.1326,87.2398,77627.0
2016-05-10 09:30:00,114.78,115.65,114.28,115.44,35043.0,87.8984,88.5647,87.5155,88.4039,35043.0
2016-05-10 10:00:00,115.37,115.4,114.69,115.12,19240.0,88.3503,88.3732,87.8295,88.1588,19240.0
2016-05-10 10:30:00,115.17,115.66,115.17,115.37,41457.0,88.1971,88.5723,88.1971,88.3503,41457.0
2016-05-10 11:00:00,115.34,115.39,115.15,115.35,82249.0,88.3273,88.3656,88.1818,88.3349,82249.0
2016-05-10 11:30:00,115.3,115.6,115.28,115.57,83895.0,88.2967,88.5264,88.2813,88.5034,83895.0
2016-05-10 12:00:00,115.58,115.93,115.58,115.91,64662.0,88.5111,88.7791,88.5111,88.7638,64662.0
2016-05-10 12:30:00,115.93,115.95,115.5,115.51,12980.0,88.7791,88.7944,88.4498,88.4575,12980.0
2016-05-10 13:00:00,115.5,115.64,115.45,115.53,5730.0,88.4498,88.557,88.4115,88.4728,5730.0
2016-05-10 13:30:00,115.54,115.59,115.44,115.55,6919.0,88.4804,88.5187,88.4039,88.4881,6919.0
2016-05-10 14:00:00,115.51,115.6,115.36,115.51,7791.0,88.4575,88.5264,88.3426,88.4575,7791.0
2016-05-10 14:30:00,115.46,115.51,115.3,115.38,13586.0,88.4192,88.4575,88.2967,88.3579,13586.0
2016-05-10 15:00:00,115.4,115.53,115.38,115.48,14279.0,88.3732,88.4728,88.3579,88.4345,14279.0
2016-05-10 15:30:00,115.44,115.85,115.44,115.82,120637.0,88.4039,88.7178,88.4039,88.6949,120637.0
2016-05-11 09:30:00,115.24,116.14,114.9,115.73,50087.0,88.2507,88.9399,87.9903,88.6259,50087.0
2016-05-11 10:00:00,115.71,116.21,115.54,116.15,23415.0,88.6106,88.9935,88.4804,88.9476,23415.0
2016-05-11 10:30:00,116.18,116.41,116.08,116.23,19436.0,88.9706,89.1467,88.894,89.0088,19436.0
2016-05-11 11:00:00,116.22,116.5,115.77,116.13,26853.0,89.0012,89.2156,88.6566,88.9323,26853.0
2016-05-11 11:30:00,116.13,116.28,116.02,116.22,20224.0,88.9323,89.0471,88.848,89.0012,20224.0
2016-05-11 12:00:00,116.21,116.34,116.13,116.25,27780.0,88.9935,89.0931,88.9323,89.0242,27780.0
2016-05-11 12:30:00,116.23,116.43,116.02,116.07,30155.0,89.0088,89.162,88.848,88.8863,30155.0
2016-05-11 13:00:00,116.08,116.2,115.86,115.9,37973.0,88.894,88.9859,88.7255,88.7561,37973.0
2016-05-11 13:30:00,115.94,116.05,115.93,115.97,28414.0,88.7868,88.871,88.7791,88.8097,28414.0
2016-05-11 14:00:00,115.95,115.99,115.66,115.84,56769.0,88.7944,88.8251,88.5723,88.7102,56769.0
2016-05-11 14:30:00,115.82,115.83,115.42,115.47,14560.0,88.6949,88.7025,88.3885,88.4268,14560.0
2016-05-11 15:00:00,115.48,116.03,115.48,116.0,59413.0,88.4345,88.8557,88.4345,88.8327,59413.0
2016-05-11 15:30:00,116.0,116.14,115.45,115.48,71451.0,88.8327,88.9399,88.4115,88.4345,71451.0
2016-05-12 09:30:00,116.14,116.88,115.42,115.43,31999.0,88.9399,89.5066,88.3885,88.3962,31999.0
2016-05-12 10:00:00,115.55,116.12,115.38,115.64,25547.0,88.4881,88.9246,88.3579,88.557,25547.0
2016-05-12 10:30:00,115.67,115.67,114.84,115.0,28788.0,88.58,88.58,87.9444,88.0669,28788.0
2016-05-12 11:00:00,114.96,114.96,114.37,114.55,20563.0,88.0363,88.0363,87.5845,87.7223,20563.0
2016-05-12 11:30:00,114.58,114.88,114.54,114.56,9523.0,87.7453,87.975,87.7146,87.73,9523.0
2016-05-12 12:00:00,114.56,115.03,114.48,114.98,7200.0,87.73,88.0899,87.6687,88.0516,7200.0
2016-05-12 12:30:00,115.0,115.01,114.49,114.98,12534.0,88.0669,88.0746,87.6764,88.0516,12534.0
2016-05-12 13:00:00,115.0,115.01,114.6,114.86,13380.0,88.0669,88.0746,87.7606,87.9597,13380.0
2016-05-12 13:30:00,114.83,115.17,114.61,115.17,14743.0,87.9367,88.1971,87.7682,88.1971,14743.0
2016-05-12 14:00:00,115.14,115.47,114.94,115.2,21136.0,88.1741,88.4268,88.021,88.2201,21136.0
2016-05-12 14:30:00,115.13,115.56,115.05,115.27,11205.0,88.1665,88.4958,88.1052,88.2737,11205.0
2016-05-12 15:00:00,115.25,115.55,115.2,115.42,15388.0,88.2584,88.4881,88.2201,88.3885,15388.0
2016-05-12 15:30:00,115.4,115.42,115.02,115.14,56183.0,88.3732,88.3885,88.0822,88.1741,56183.0
2016-05-13 09:30:00,114.82,115.76,114.33,114.54,56848.0,87.9291,88.6489,87.5538,87.7146,56848.0
2016-05-13 10:00:00,114.34,115.05,114.33,114.37,22860.0,87.5615,88.1052,87.5538,87.5845,22860.0
2016-05-13 10:30:00,114.36,114.51,114.05,114.34,25627.0,87.5768,87.6917,87.3394,87.5615,25627.0
2016-05-13 11:00:00,114.27,114.6,113.9,114.36,24612.0,87.5079,87.7606,87.2245,87.5768,24612.0
2016-05-13 11:30:00,114.45,114.49,114.07,114.13,20192.0,87.6457,87.6764,87.3547,87.4007,20192.0
2016-05-13 12:00:00,114.17,114.34,114.13,114.21,16275.0,87.4313,87.5615,87.4007,87.4619,16275.0
2016-05-13 12:30:00,114.16,114.26,113.61,113.62,19854.0,87.4236,87.5002,87.0024,87.0101,19854.0
2016-05-13 13:00:00,113.63,113.72,113.33,113.35,30865.0,87.0178,87.0867,86.788,86.8033,30865.0
2016-05-13 13:30:00,113.29,113.49,112.82,113.05,29403.0,86.7574,86.9106,86.3975,86.5736,29403.0
2016-05-13 14:00:00,113.01,113.29,112.64,112.94,19681.0,86.543,86.7574,86.2596,86.4894,19681.0
2016-05-13 14:30:00,112.9,113.1,112.76,113.03,20142.0,86.4587,86.6119,86.3515,86.5583,20142.0
2016-05-13 15:00:00,112.95,113.35,112.9,113.19,22869.0,86.497,86.8033,86.4587,86.6808,22869.0
2016-05-13 15:30:00,113.21,113.39,113.12,113.21,76102.0,86.6961,86.834,86.6272,86.6961,76102.0
2016-05-16 09:30:00,113.01,113.74,112.57,112.7,63180.0,86.543,87.102,86.206,86.3056,63180.0
2016-05-16 10:00:00,112.87,113.57,112.75,113.53,67878.0,86.4358,86.9718,86.3439,86.9412,67878.0
2016-05-16 10:30:00,113.53,113.8,113.21,113.45,41327.0,86.9412,87.148,86.6961,86.8799,41327.0
2016-05-16 11:00:00,113.55,113.65,113.28,113.38,21510.0,86.9565,87.0331,86.7497,86.8263,21510.0
2016-05-16 11:30:00,113.41,113.62,113.32,113.61,20196.0,86.8493,87.0101,86.7804,87.0024,20196.0
2016-05-16 12:00:00,113.67,113.85,113.45,113.46,21030.0,87.0484,87.1862,86.8799,86.8876,21030.0
2016-05-16 12:30:00,113.5,113.68,113.43,113.67,9470.0,86.9182,87.0561,86.8646,87.0484,9470.0
2016-05-16 13:00:00,113.71,113.88,113.65,113.86,10210.0,87.079,87.2092,87.0331,87.1939,10210.0
2016-05-16 13:30:00,113.87,113.89,113.47,113.6,16750.0,87.2016,87.2169,86.8952,86.9948,16750.0
2016-05-16 14:00:00,113.58,114.27,113.58,114.27,10759.0,86.9795,87.5079,86.9795,87.5079,10759.0
2016-05-16 14:30:00,114.27,114.61,114.27,114.39,9432.0,87.5079,87.7682,87.5079,87.5998,9432.0
2016-05-16 15:00:00,114.42,114.51,114.36,114.43,17286.0,87.6227,87.6917,87.5768,87.6304,17286.0
2016-05-16 15:30:00,114.42,114.42,113.98,114.01,62264.0,87.6227,87.6227,87.2858,87.3088,62264.0
2016-05-17 09:30:00,113.58,113.79,112.4,113.67,31400.0,86.9795,87.1403,86.0758,87.0484,31400.0
2016-05-17 10:00:00,113.6,114.15,113.21,113.99,22313.0,86.9948,87.416,86.6961,87.2935,22313.0
2016-05-17 10:30:00,113.94,114.63,113.73,114.47,12603.0,87.2552,87.7836,87.0943,87.661,12603.0
2016-05-17 11:00:00,114.56,114.8,114.1,114.12,18398.0,87.73,87.9138,87.3777,87.393,18398.0
2016-05-17 11:30:00,114.25,114.5,113.98,114.03,41866.0,87.4926,87.684,87.2858,87.3241,41866.0
2016-05-17 12:00:00,113.99,114.15,113.65,113.8,10703.0,87.2935,87.416,87.0331,87.148,10703.0
2016-05-17 12:30:00,113.8,113.88,113.56,113.85,24851.0,87.148,87.2092,86.9642,87.1862,24851.0
2016-05-17 13:00:00,113.82,114.0,113.71,113.97,6043.0,87.1633,87.3011,87.079,87.2781,6043.0
2016-05-17 13:30:00,113.98,114.27,113.77,113.77,14951.0,87.2858,87.5079,87.125,87.125,14951.0
2016-05-17 14:00:00,113.75,113.77,113.01,113.11,29550.0,87.1097,87.125,86.543,86.6195,29550.0
2016-05-17 14:30:00,113.03,113.08,112.8,112.92,15924.0,86.5583,86.5966,86.3822,86.474,15924.0
2016-05-17 15:00:00,112.99,113.31,112.92,112.98,24788.0,86.5277,86.7727,86.474,86.52,24788.0
2016-05-17 15:30:00,113.0,113.28,113.0,113.16,60397.0,86.5353,86.7497,86.5353,86.6578,60397.0
2016-05-18 09:30:00,113.19,115.26,112.94,115.14,45545.0,86.6808,88.266,86.4894,88.1741,45545.0
2016-05-18 10:00:00,115.2,116.18,114.98,115.99,96735.0,88.2201,88.9706,88.0516,88.8251,96735.0
2016-05-18 10:30:00,116.03,116.12,115.07,115.14,77619.0,88.8557,88.9246,88.1205,88.1741,77619.0
2016-05-18 11:00:00,115.18,116.1,115.16,115.93,50401.0,88.2048,88.9093,88.1894,88.7791,50401.0
2016-05-18 11:30:00,115.95,116.22,115.59,115.59,43437.0,88.7944,89.0012,88.5187,88.5187,43437.0
2016-05-18 12:00:00,115.63,115.83,115.48,115.63,21919.0,88.5494,88.7025,88.4345,88.5494,21919.0
2016-05-18 12:30:00,115.61,116.07,115.6,116.02,15269.0,88.534,88.8863,88.5264,88.848,15269.0
2016-05-18 13:00:00,116.08,116.08,115.67,115.78,19941.0,88.894,88.894,88.58,88.6642,19941.0
2016-05-18 13:30:00,115.75,115.97,115.52,115.52,20032.0,88.6413,88.8097,88.4651,88.4651,20032.0
2016-05-18 14:00:00,115.52,116.13,115.45,115.58,47268.0,88.4651,88.9323,88.4115,88.5111,47268.0
2016-05-18 14:30:00,115.58,116.62,115.35,116.4,43730.0,88.5111,89.3075,88.3349,89.139,43730.0
2016-05-18 15:00:00,116.49,116.76,116.13,116.17,43943.0,89.208,89.4147,88.9323,88.9629,43943.0
2016-05-18 15:30:00,116.16,116.67,116.06,116.61,206309.0,88.9552,89.3458,88.8787,89.2998,206309.0
2016-05-19 09:30:00,115.88,117.09,114.26,114.37,55311.0,88.7408,89.6674,87.5002,87.5845,55311.0
2016-05-19 10:00:00,114.35,115.22,114.24,114.78,29176.0,87.5691,88.2354,87.4849,87.8984,29176.0
2016-05-19 10:30:00,114.9,115.39,114.6,114.71,36507.0,87.9903,88.3656,87.7606,87.8448,36507.0
2016-05-19 11:00:00,114.73,115.15,114.55,114.93,30251.0,87.8601,88.1818,87.7223,88.0133,30251.0
2016-05-19 11:30:00,115.0,115.0,114.59,114.92,16979.0,88.0669,88.0669,87.7529,88.0056,16979.0
2016-05-19 12:00:00,114.85,115.34,114.82,115.09,51723.0,87.952,88.3273,87.9291,88.1358,51723.0
2016-05-19 12:30:00,115.09,115.54,115.03,115.08,34444.0,88.1358,88.4804,88.0899,88.1282,34444.0
2016-05-19 13:00:00,115.13,115.83,115.13,115.79,26842.0,88.1665,88.7025,88.1665,88.6719,26842.0
2016-05-19 13:30:00,115.83,116.35,115.79,116.02,27647.0,88.7025,89.1007,88.6719,88.848,27647.0
2016-05-19 14:00:00,116.04,116.55,115.94,116.23,39562.0,88.8633,89.2539,88.7868,89.0088,39562.0
2016-05-19 14:30:00,116.25,116.28,115.71,115.71,27509.0,89.0242,89.0471,88.6106,88.6106,27509.0
2016-05-19 15:00:00,115.71,116.16,115.68,115.88,30744.0,88.6106,88.9552,88.5877,88.7408,30744.0
2016-05-19 15:30:00,115.9,116.02,115.74,115.83,73418.0,88.7561,88.848,88.6336,88.7025,73418.0
2016-05-20 09:30:00,116.57,117.34,116.44,117.22,61724.0,89.2692,89.8589,89.1697,89.767,61724.0
2016-05-20 10:00:00,117.22,117.33,116.73,116.85,20440.0,89.767,89.8512,89.3917,89.4836,20440.0
2016-05-20 10:30:00,116.83,116.98,116.37,116.43,13849.0,89.4683,89.5832,89.1161,89.162,13849.0
2016-05-20 11:00:00,116.6,117.35,116.6,117.35,13148.0,89.2922,89.8665,89.2922,89.8665,13148.0
2016-05-20 11:30:00,117.32,117.44,116.84,116.98,12080.0,89.8436,89.9355,89.476,89.5832,12080.0
2016-05-20 12:00:00,117.0,117.07,116.86,116.86,11835.0,89.5985,89.6521,89.4913,89.4913,11835.0
2016-05-20 12:30:00,116.84,117.03,116.71,116.81,10704.0,89.476,89.6215,89.3764,89.453,10704.0
2016-05-20 13:00:00,116.77,116.78,116.43,116.43,11059.0,89.4224,89.43,89.162,89.162,11059.0
2016-05-20 13:30:00,116.42,116.44,116.13,116.27,10880.0,89.1543,89.1697,88.9323,89.0395,10880.0
2016-05-20 14:00:00,116.3,116.62,116.26,116.57,8929.0,89.0624,89.3075,89.0318,89.2692,8929.0
2016-05-20 14:30:00,116.58,116.58,116.22,116.22,9426.0,89.2769,89.2769,89.0012,89.0012,9426.0
2016-05-20 15:00:00,116.23,116.26,115.85,116.03,19944.0,89.0088,89.0318,88.7178,88.8557,19944.0
2016-05-20 15:30:00,116.03,116.42,116.02,116.38,57436.0,88.8557,89.1543,88.848,89.1237,57436.0
2016-05-23 09:30:00,116.42,116.55,114.73,114.74,27926.0,89.1543,89.2539,87.8601,87.8678,27926.0
2016-05-23 10:00:00,114.96,116.36,114.96,115.63,28253.0,88.0363,89.1084,88.0363,88.5494,28253.0
2016-05-23 10:30:00,115.65,115.89,115.43,115.83,15231.0,88.5647,88.7485,88.3962,88.7025,15231.0
2016-05-23 11:00:00,115.78,115.9,115.33,115.64,19484.0,88.6642,88.7561,88.3196,88.557,19484.0
2016-05-23 11:30:00,115.62,115.62,115.28,115.45,15050.0,88.5417,88.5417,88.2813,88.4115,15050.0
2016-05-23 12:00:00,115.42,115.67,115.42,115.66,8597.0,88.3885,88.58,88.3885,88.5723,8597.0
2016-05-23 12:30:00,115.65,115.69,115.51,115.61,10663.0,88.5647,88.5953,88.4575,88.534,10663.0
2016-05-23 13:00:00,115.63,116.13,115.61,116.08,13494.0,88.5494,88.9323,88.534,88.894,13494.0
2016-05-23 13:30:00,116.06,116.22,115.92,116.19,10110.0,88.8787,89.0012,88.7714,88.9782,10110.0
2016-05-23 14:00:00,116.15,116.25,116.05,116.2,13797.0,88.9476,89.0242,88.871,88.9859,13797.0
2016-05-23 14:30:00,116.23,116.25,116.07,116.17,9633.0,89.0088,89.0242,88.8863,88.9629,9633.0
2016-05-23 15:00:00,116.21,116.22,115.93,116.08,13663.0,88.9935,89.0012,88.7791,88.894,13663.0
2016-05-23 15:30:00,116.06,116.09,115.78,115.85,56938.0,88.8787,88.9016,88.6642,88.7178,56938.0
2016-05-24 09:30:00,116.51,117.68,116.3,117.38,30970.0,89.2233,90.1193,89.0624,89.8895,30970.0
2016-05-24 10:00:00,117.38,118.25,117.38,118.07,43862.0,89.8895,90.5558,89.8895,90.4179,43862.0
2016-05-24 10:30:00,118.05,118.45,117.96,118.24,71363.0,90.4026,90.7089,90.3337,90.5481,71363.0
2016-05-24 11:00:00,118.22,118.3,117.84,117.89,34294.0,90.5328,90.594,90.2418,90.2801,34294.0
2016-05-24 11:30:00,117.88,117.96,117.58,117.89,22613.0,90.2724,90.3337,90.0427,90.2801,22613.0
2016-05-24 12:00:00,117.9,118.0,117.76,117.9,13716.0,90.2877,90.3643,90.1805,90.2877,13716.0
2016-05-24 12:30:00,117.92,117.99,117.74,117.89,14089.0,90.303,90.3567,90.1652,90.2801,14089.0
2016-05-24 13:00:00,117.96,118.03,117.58,117.71,22214.0,90.3337,90.3873,90.0427,90.1422,22214.0
2016-05-24 13:30:00,117.72,117.76,117.35,117.42,19275.0,90.1499,90.1805,89.8665,89.9201,19275.0
2016-05-24 14:00:00,117.42,117.63,117.35,117.59,21234.0,89.9201,90.081,89.8665,90.0503,21234.0
2016-05-24 14:30:00,117.59,117.78,117.45,117.68,19430.0,90.0503,90.1958,89.9431,90.1193,19430.0
2016-05-24 15:00:00,117.69,117.96,117.69,117.89,30386.0,90.1269,90.3337,90.1269,90.2801,30386.0
2016-05-24 15:30:00,117.86,117.93,117.76,117.77,51550.0,90.2571,90.3107,90.1805,90.1882,51550.0
2016-05-25 09:30:00,118.72,119.99,118.6,119.81,29552.0,90.9157,91.8882,90.8238,91.7504,29552.0
2016-05-25 10:00:00,119.79,120.0,119.61,119.72,80244.0,91.7351,91.8959,91.5972,91.6815,80244.0
2016-05-25 10:30:00,119.66,119.86,119.22,119.26,63987.0,91.6355,91.7887,91.2986,91.3292,63987.0
2016-05-25 11:00:00,119.27,119.42,118.87,118.9,30622.0,91.3369,91.4517,91.0306,91.0535,30622.0
2016-05-25 11:30:00,118.97,119.26,118.85,119.22,45370.0,91.1071,91.3292,91.0152,91.2986,45370.0
2016-05-25 12:00:00,119.23,119.32,118.98,119.01,26123.0,91.3062,91.3752,91.1148,91.1378,26123.0
2016-05-25 12:30:00,119.02,119.21,119.0,119.05,56948.0,91.1454,91.2909,91.1301,91.1684,56948.0
2016-05-25 13:00:00,119.07,119.27,119.03,119.07,110349.0,91.1837,91.3369,91.1531,91.1837,110349.0
2016-05-25 13:30:00,119.07,119.29,119.04,119.16,200016.0,91.1837,91.3522,91.1607,91.2526,200016.0
2016-05-25 14:00:00,119.15,119.34,118.97,119.31,177244.0,91.245,91.3905,91.1071,91.3675,177244.0
2016-05-25 14:30:00,119.31,119.31,119.12,119.14,105072.0,91.3675,91.3675,91.222,91.2373,105072.0
2016-05-25 15:00:00,119.14,119.23,119.12,119.19,84085.0,91.2373,91.3062,91.222,91.2756,84085.0
2016-05-25 15:30:00,119.18,119.2,118.89,118.89,300917.0,91.268,91.2833,91.0459,91.0459,300917.0
2016-05-26 09:30:00,118.88,119.36,118.02,118.22,41471.0,91.0382,91.4058,90.3796,90.5328,41471.0
2016-05-26 10:00:00,118.22,118.66,118.15,118.26,31364.0,90.5328,90.8697,90.4792,90.5634,31364.0
2016-05-26 10:30:00,118.37,118.5,118.12,118.13,25565.0,90.6477,90.7472,90.4562,90.4639,25565.0
2016-05-26 11:00:00,118.12,118.2,117.84,118.11,24185.0,90.4562,90.5175,90.2418,90.4485,24185.0
2016-05-26 11:30:00,118.1,118.13,117.95,117.99,21603.0,90.4409,90.4639,90.326,90.3567,21603.0
2016-05-26 12:00:00,117.97,118.43,117.95,118.36,15341.0,90.3413,90.6936,90.326,90.64,15341.0
2016-05-26 12:30:00,118.35,118.57,118.22,118.3,26696.0,90.6323,90.8008,90.5328,90.594,26696.0
2016-05-26 13:00:00,118.3,118.47,118.29,118.41,8425.0,90.594,90.7242,90.5864,90.6783,8425.0
2016-05-26 13:30:00,118.47,118.63,118.45,118.63,14343.0,90.7242,90.8468,90.7089,90.8468,14343.0
2016-05-26 14:00:00,118.59,118.75,118.45,118.55,14651.0,90.8161,90.9387,90.7089,90.7855,14651.0
2016-05-26 14:30:00,118.54,118.63,118.44,118.54,15149.0,90.7778,90.8468,90.7013,90.7778,15149.0
2016-05-26 15:00:00,118.57,118.69,118.54,118.57,22288.0,90.8008,90.8927,90.7778,90.8008,22288.0
2016-05-26 15:30:00,118.56,118.61,118.42,118.45,59581.0,90.7932,90.8314,90.6859,90.7089,59581.0
2016-05-27 09:30:00,118.18,118.72,117.89,118.25,39965.0,91.0329,91.4488,90.8095,91.0868,39965.0
2016-05-27 10:00:00,118.25,118.7,118.0,118.53,19887.0,91.0868,91.4334,90.8942,91.3025,19887.0
2016-05-27 10:30:00,118.53,118.75,118.05,118.08,14838.0,91.3025,91.4719,90.9327,90.9558,14838.0
2016-05-27 11:00:00,118.08,118.5,118.07,118.33,22175.0,90.9558,91.2794,90.9481,91.1484,22175.0
2016-05-27 11:30:00,118.35,118.6,118.33,118.55,20625.0,91.1638,91.3564,91.1484,91.3179,20625.0
2016-05-27 12:00:00,118.51,118.7,118.51,118.58,14809.0,91.2871,91.4334,91.2871,91.341,14809.0
2016-05-27 12:30:00,118.68,118.77,118.58,118.69,8836.0,91.418,91.4873,91.341,91.4257,8836.0
2016-05-27 13:00:00,118.71,118.72,118.46,118.47,8857.0,91.4411,91.4488,91.2485,91.2563,8857.0
2016-05-27 13:30:00,118.55,119.0,118.45,118.78,14804.0,91.3179,91.6645,91.2408,91.495,14804.0
2016-05-27 14:00:00,118.75,118.94,118.67,118.88,14304.0,91.4719,91.6183,91.4103,91.5721,14304.0
2016-05-27 14:30:00,118.81,118.83,118.67,118.75,19994.0,91.5182,91.5336,91.4103,91.4719,19994.0
2016-05-27 15:00:00,118.72,118.98,118.71,118.9,28044.0,91.4488,91.6491,91.4411,91.5875,28044.0
2016-05-27 15:30:00,118.94,119.36,118.92,119.33,198029.0,91.6183,91.9418,91.6029,91.9187,198029.0
2016-05-31 09:30:00,119.87,120.1,119.41,119.83,34651.0,92.3347,92.5118,91.9803,92.3038,34651.0
2016-05-31 10:00:00,119.92,120.0,119.65,119.77,24622.0,92.3732,92.4348,92.1652,92.2576,24622.0
2016-05-31 10:30:00,119.78,119.82,119.41,119.71,32636.0,92.2653,92.2961,91.9803,92.2114,32636.0
2016-05-31 11:00:00,119.68,119.83,119.42,119.58,32543.0,92.1883,92.3038,91.988,92.1113,32543.0
2016-05-31 11:30:00,119.55,119.63,119.31,119.39,26503.0,92.0882,92.1498,91.9033,91.9649,26503.0
2016-05-31 12:00:00,119.41,119.55,119.29,119.48,25329.0,91.9803,92.0882,91.8879,92.0342,25329.0
2016-05-31 12:30:00,119.43,119.52,119.25,119.34,19670.0,91.9957,92.0651,91.8571,91.9264,19670.0
2016-05-31 13:00:00,119.32,119.42,119.06,119.33,13551.0,91.911,91.988,91.7107,91.9187,13551.0
2016-05-31 13:30:00,119.34,119.35,118.98,119.03,12155.0,91.9264,91.9341,91.6491,91.6876,12155.0
2016-05-31 14:00:00,118.97,119.05,118.72,118.98,40830.0,91.6414,91.703,91.4488,91.6491,40830.0
2016-05-31 14:30:00,118.96,118.97,118.72,118.72,20432.0,91.6337,91.6414,91.4488,91.4488,20432.0
2016-05-31 15:00:00,118.68,119.1,118.66,119.05,23478.0,91.418,91.7415,91.4026,91.703,23478.0
2016-05-31 15:30:00,119.05,119.45,119.02,119.32,209147.0,91.703,92.0111,91.6799,91.911,209147.0
2016-06-01 09:30:00,118.54,118.55,117.26,117.53,45495.0,91.3102,91.3179,90.3242,90.5322,45495.0
2016-06-01 10:00:00,117.71,118.3,117.55,117.81,29184.0,90.6708,91.1253,90.5476,90.7479,29184.0
2016-06-01 10:30:00,117.86,118.37,117.84,118.08,24787.0,90.7864,91.1792,90.771,90.9558,24787.0
2016-06-01 11:00:00,118.14,118.59,118.14,118.37,26935.0,91.0021,91.3487,91.0021,91.1792,26935.0
2016-06-01 11:30:00,118.36,118.65,118.15,118.57,12649.0,91.1715,91.3949,91.0098,91.3333,12649.0
2016-06-01 12:00:00,118.45,118.87,118.42,118.79,22924.0,91.2408,91.5644,91.2177,91.5027,22924.0
2016-06-01 12:30:00,118.76,119.05,118.69,119.04,30287.0,91.4796,91.703,91.4257,91.6953,30287.0
2016-06-01 13:00:00,119.03,119.15,118.74,118.8,28121.0,91.6876,91.78,91.4642,91.5104,28121.0
2016-06-01 13:30:00,118.82,118.93,118.74,118.85,22186.0,91.5259,91.6106,91.4642,91.549,22186.0
2016-06-01 14:00:00,118.87,119.05,118.7,119.02,23429.0,91.5644,91.703,91.4334,91.6799,23429.0
2016-06-01 14:30:00,119.01,119.23,118.86,119.23,24663.0,91.6722,91.8417,91.5567,91.8417,24663.0
2016-06-01 15:00:00,119.25,119.51,119.16,119.33,48408.0,91.8571,92.0574,91.7878,91.9187,48408.0
2016-06-01 15:30:00,119.32,119.41,119.17,119.26,69359.0,91.911,91.9803,91.7955,91.8648,69359.0
2016-06-02 09:30:00,118.74,119.04,118.38,118.7,36051.0,91.4642,91.6953,91.1869,91.4334,36051.0
2016-06-02 10:00:00,118.69,118.96,118.47,118.57,34682.0,91.4257,91.6337,91.2563,91.3333,34682.0
2016-06-02 10:30:00,118.54,119.02,118.51,118.64,20145.0,91.3102,91.6799,91.2871,91.3872,20145.0
2016-06-02 11:00:00,118.71,119.1,118.67,118.92,39324.0,91.4411,91.7415,91.4103,91.6029,39324.0
2016-06-02 11:30:00,118.92,119.15,118.8,119.14,10347.0,91.6029,91.78,91.5104,91.7723,10347.0
2016-06-02 12:00:00,119.14,119.33,119.11,119.32,11743.0,91.7723,91.9187,91.7492,91.911,11743.0
2016-06-02 12:30:00,119.27,119.57,119.25,119.56,9749.0,91.8725,92.1036,91.8571,92.0959,9749.0
2016-06-02 13:00:00,119.51,119.57,119.42,119.55,23980.0,92.0574,92.1036,91.988,92.0882,23980.0
2016-06-02 13:30:00,119.56,119.77,119.39,119.74,16943.0,92.0959,92.2576,91.9649,92.2345,16943.0
2016-06-02 14:00:00,119.75,119.91,119.66,119.7,29483.0,92.2422,92.3655,92.1729,92.2037,29483.0
2016-06-02 14:30:00,119.69,119.9,119.65,119.84,336118.0,92.196,92.3578,92.1652,92.3115,336118.0
2016-06-02 15:00:00,119.84,119.87,119.55,119.85,38535.0,92.3115,92.3347,92.0882,92.3193,38535.0
2016-06-02 15:30:00,119.87,120.12,119.82,120.1,68466.0,92.3347,92.5272,92.2961,92.5118,68466.0
2016-06-03 09:30:00,118.48,118.48,116.17,116.58,87754.0,91.264,91.264,89.4846,89.8004,87754.0
2016-06-03 10:00:00,116.5,116.5,115.79,115.83,52669.0,89.7388,89.7388,89.1919,89.2227,52669.0
2016-06-03 10:30:00,115.87,116.6,115.78,116.52,52809.0,89.2535,89.8158,89.1842,89.7542,52809.0
2016-06-03 11:00:00,116.53,116.72,115.91,115.98,78277.0,89.7619,89.9082,89.2843,89.3382,78277.0
2016-06-03 11:30:00,116.05,117.33,116.05,117.23,43246.0,89.3921,90.3781,89.3921,90.3011,43246.0
2016-06-03 12:00:00,117.2,117.33,116.98,117.29,23502.0,90.278,90.3781,90.1085,90.3473,23502.0
2016-06-03 12:30:00,117.3,117.38,116.85,117.0,11127.0,90.355,90.4166,90.0084,90.1239,11127.0
2016-06-03 13:00:00,117.01,117.32,116.99,117.16,10494.0,90.1316,90.3704,90.1162,90.2472,10494.0
2016-06-03 13:30:00,117.12,117.47,116.99,117.43,13350.0,90.2164,90.486,90.1162,90.4552,13350.0
2016-06-03 14:00:00,117.43,117.47,117.16,117.47,11777.0,90.4552,90.486,90.2472,90.486,11777.0
2016-06-03 14:30:00,117.43,118.1,117.41,118.09,20841.0,90.4552,90.9712,90.4397,90.9635,20841.0
2016-06-03 15:00:00,118.03,118.17,117.78,118.13,30432.0,90.9173,91.0252,90.7248,90.9944,30432.0
2016-06-03 15:30:00,118.11,118.44,118.09,118.28,123182.0,90.9789,91.2331,90.9635,91.1099,123182.0
2016-06-06 09:30:00,118.71,120.0,117.98,119.25,30666.0,91.4411,92.4348,90.8788,91.8571,30666.0
2016-06-06 10:00:00,119.31,119.81,119.2,119.73,16211.0,91.9033,92.2884,91.8186,92.2268,16211.0
2016-06-06 10:30:00,119.79,120.39,119.79,120.15,87725.0,92.273,92.7352,92.273,92.5503,87725.0
2016-06-06 11:00:00,120.13,120.33,119.94,120.26,21291.0,92.5349,92.689,92.3886,92.6351,21291.0
2016-06-06 11:30:00,120.25,120.65,120.21,120.43,50029.0,92.6274,92.9355,92.5966,92.766,50029.0
2016-06-06 12:00:00,120.47,120.54,119.96,119.99,37450.0,92.7968,92.8508,92.404,92.4271,37450.0
2016-06-06 12:30:00,119.95,120.47,119.66,120.0,22212.0,92.3963,92.7968,92.1729,92.4348,22212.0
2016-06-06 13:00:00,119.96,120.16,119.8,120.01,24152.0,92.404,92.558,92.2807,92.4425,24152.0
2016-06-06 13:30:00,120.01,120.28,119.91,120.25,17546.0,92.4425,92.6505,92.3655,92.6274,17546.0
2016-06-06 14:00:00,120.23,120.5,120.17,120.5,43173.0,92.612,92.8199,92.5657,92.8199,43173.0
2016-06-06 14:30:00,120.49,120.56,120.34,120.36,37462.0,92.8122,92.8662,92.6967,92.7121,37462.0
2016-06-06 15:00:00,120.36,120.37,120.16,120.17,37893.0,92.7121,92.7198,92.558,92.5657,37893.0
2016-06-06 15:30:00,120.18,120.27,119.93,119.96,102773.0,92.5734,92.6428,92.3809,92.404,102773.0
2016-06-07 09:30:00,120.13,120.25,119.08,119.17,309290.0,92.5349,92.6274,91.7261,91.7955,309290.0
2016-06-07 10:00:00,119.25,119.37,118.96,119.05,15430.0,91.8571,91.9495,91.6337,91.703,15430.0
2016-06-07 10:30:00,119.1,119.37,118.97,119.25,15194.0,91.7415,91.9495,91.6414,91.8571,15194.0
2016-06-07 11:00:00,119.25,119.44,119.16,119.16,21317.0,91.8571,92.0034,91.7878,91.7878,21317.0
2016-06-07 11:30:00,119.2,119.29,119.04,119.26,25299.0,91.8186,91.8879,91.6953,91.8648,25299.0
2016-06-07 12:00:00,119.25,119.38,119.19,119.34,14730.0,91.8571,91.9572,91.8109,91.9264,14730.0
2016-06-07 12:30:00,119.39,119.5,119.24,119.35,25496.0,91.9649,92.0497,91.8494,91.9341,25496.0
2016-06-07 13:00:00,119.4,119.56,119.4,119.47,6838.0,91.9726,92.0959,91.9726,92.0265,6838.0
2016-06-07 13:30:00,119.48,119.56,119.0,119.05,68943.0,92.0342,92.0959,91.6645,91.703,68943.0
2016-06-07 14:00:00,119.05,119.31,119.0,119.24,25532.0,91.703,91.9033,91.6645,91.8494,25532.0
2016-06-07 14:30:00,119.21,119.26,119.02,119.02,15400.0,91.8263,91.8648,91.6799,91.6799,15400.0
2016-06-07 15:00:00,119.03,119.11,118.84,118.91,18723.0,91.6876,91.7492,91.5413,91.5952,18723.0
2016-06-07 15:30:00,118.9,118.91,118.43,118.48,74926.0,91.5875,91.5952,91.2254,91.264,74926.0
2016-06-08 09:30:00,118.27,119.16,117.98,119.01,22168.0,91.1022,91.7878,90.8788,91.6722,22168.0
2016-06-08 10:00:00,118.97,119.04,118.29,118.53,20621.0,91.6414,91.6953,91.1176,91.3025,20621.0
2016-06-08 10:30:00,118.49,118.81,118.36,118.63,53856.0,91.2717,91.5182,91.1715,91.3795,53856.0
2016-06-08 11:00:00,118.65,118.77,118.47,118.62,42337.0,91.3949,91.4873,91.2563,91.3718,42337.0
2016-06-08 11:30:00,118.61,118.82,118.61,118.71,22212.0,91.3641,91.5259,91.3641,91.4411,22212.0
2016-06-08 12:00:00,118.71,118.87,118.66,118.69,15122.0,91.4411,91.5644,91.4026,91.4257,15122.0
2016-06-08 12:30:00,118.71,118.97,118.7,118.97,21688.0,91.4411,91.6414,91.4334,91.6414,21688.0
2016-06-08 13:00:00,118.93,119.06,118.86,118.86,10426.0,91.6106,91.7107,91.5567,91.5567,10426.0
2016-06-08 13:30:00,118.81,119.03,118.79,118.89,11122.0,91.5182,91.6876,91.5027,91.5798,11122.0
2016-06-08 14:00:00,118.88,118.98,118.71,118.95,17183.0,91.5721,91.6491,91.4411,91.626,17183.0
2016-06-08 14:30:00,118.91,119.13,118.91,119.08,16592.0,91.5952,91.7646,91.5952,91.7261,16592.0
2016-06-08 15:00:00,119.06,119.16,118.87,118.93,43257.0,91.7107,91.7878,91.5644,91.6106,43257.0
2016-06-08 15:30:00,118.93,119.04,118.89,119.0,64717.0,91.6106,91.6953,91.5798,91.6645,64717.0
2016-06-09 09:30:00,118.74,118.74,117.22,117.28,50519.0,91.4642,91.4642,90.2934,90.3396,50519.0
2016-06-09 10:00:00,117.32,117.41,117.12,117.19,53647.0,90.3704,90.4397,90.2164,90.2703,53647.0
2016-06-09 10:30:00,117.21,117.49,117.04,117.37,36129.0,90.2857,90.5014,90.1547,90.4089,36129.0
2016-06-09 11:00:00,117.41,117.67,117.3,117.59,21183.0,90.4397,90.64,90.355,90.5784,21183.0
2016-06-09 11:30:00,117.53,117.6,117.3,117.51,27828.0,90.5322,90.5861,90.355,90.5168,27828.0
2016-06-09 12:00:00,117.5,117.91,117.47,117.91,33392.0,90.5091,90.8249,90.486,90.8249,33392.0
2016-06-09 12:30:00,117.91,118.19,117.86,118.19,28389.0,90.8249,91.0406,90.7864,91.0406,28389.0
2016-06-09 13:00:00,118.19,118.53,118.14,118.35,35848.0,91.0406,91.3025,91.0021,91.1638,35848.0
2016-06-09 13:30:00,118.34,118.45,118.14,118.22,22564.0,91.1561,91.2408,91.0021,91.0637,22564.0
2016-06-09 14:00:00,118.22,118.54,118.17,118.4,29723.0,91.0637,91.3102,91.0252,91.2023,29723.0
2016-06-09 14:30:00,118.41,118.67,118.41,118.65,24911.0,91.21,91.4103,91.21,91.3949,24911.0
2016-06-09 15:00:00,118.63,118.74,118.26,118.4,45221.0,91.3795,91.4642,91.0945,91.2023,45221.0
2016-06-09 15:30:00,118.4,118.51,118.33,118.36,77449.0,91.2023,91.2871,91.1484,91.1715,77449.0
2016-06-10 09:30:00,116.73,117.21,116.51,116.98,40253.0,89.9159,90.2857,89.7465,90.1085,40253.0
2016-06-10 10:00:00,117.04,117.21,116.51,117.06,61085.0,90.1547,90.2857,89.7465,90.1701,61085.0
2016-06-10 10:30:00,117.08,117.38,116.98,117.22,67459.0,90.1855,90.4166,90.1085,90.2934,67459.0
2016-06-10 11:00:00,117.28,117.48,117.24,117.31,23845.0,90.3396,90.4937,90.3088,90.3627,23845.0
2016-06-10 11:30:00,117.27,117.38,117.03,117.16,30890.0,90.3319,90.4166,90.147,90.2472,30890.0
2016-06-10 12:00:00,117.16,117.29,117.13,117.23,54341.0,90.2472,90.3473,90.2241,90.3011,54341.0
2016-06-10 12:30:00,117.26,117.41,117.14,117.39,34697.0,90.3242,90.4397,90.2318,90.4243,34697.0
2016-06-10 13:00:00,117.38,117.43,117.25,117.37,31971.0,90.4166,90.4552,90.3165,90.4089,31971.0
2016-06-10 13:30:00,117.37,117.44,116.96,117.0,23123.0,90.4089,90.4629,90.0931,90.1239,23123.0
2016-06-10 14:00:00,117.01,117.18,116.98,117.18,36980.0,90.1316,90.2626,90.1085,90.2626,36980.0
2016-06-10 14:30:00,117.17,117.3,117.06,117.3,26465.0,90.2549,90.355,90.1701,90.355,26465.0
2016-06-10 15:00:00,117.29,117.58,117.1,117.55,68237.0,90.3473,90.5707,90.201,90.5476,68237.0
2016-06-10 15:30:00,117.56,117.8,117.51,117.56,98718.0,90.5553,90.7402,90.5168,90.5553,98718.0
2016-06-13 09:30:00,117.14,118.27,116.86,117.96,65155.0,90.2318,91.1022,90.0161,90.8634,65155.0
2016-06-13 10:00:00,117.99,118.86,117.99,118.83,91183.0,90.8865,91.5567,90.8865,91.5336,91183.0
2016-06-13 10:30:00,118.88,118.97,118.23,118.25,32136.0,91.5721,91.6414,91.0714,91.0868,32136.0
2016-06-13 11:00:00,118.22,118.36,118.07,118.23,43818.0,91.0637,91.1715,90.9481,91.0714,43818.0
2016-06-13 11:30:00,118.23,118.28,117.85,117.93,105012.0,91.0714,91.1099,90.7787,90.8403,105012.0
2016-06-13 12:00:00,117.92,118.42,117.92,118.08,40437.0,90.8326,91.2177,90.8326,90.9558,40437.0
2016-06-13 12:30:00,118.16,118.48,117.94,118.41,42450.0,91.0175,91.264,90.848,91.21,42450.0
2016-06-13 13:00:00,118.45,118.52,118.24,118.49,44168.0,91.2408,91.2948,91.0791,91.2717,44168.0
2016-06-13 13:30:00,118.47,118.49,117.81,117.85,75284.0,91.2563,91.2717,90.7479,90.7787,75284.0
2016-06-13 14:00:00,117.85,118.33,117.83,117.94,65592.0,90.7787,91.1484,90.7633,90.848,65592.0
2016-06-13 14:30:00,117.89,118.26,117.89,118.11,42765.0,90.8095,91.0945,90.8095,90.9789,42765.0
2016-06-13 15:00:00,118.08,118.13,117.65,117.82,71096.0,90.9558,90.9944,90.6246,90.7556,71096.0
2016-06-13 15:30:00,117.83,117.9,117.5,117.67,192518.0,90.7633,90.8172,90.5091,90.64,192518.0
2016-06-14 09:30:00,117.07,118.04,116.95,117.51,29800.0,90.1778,90.925,90.0854,90.5168,29800.0
2016-06-14 10:00:00,117.47,117.59,116.48,116.59,43730.0,90.486,90.5784,89.7234,89.8081,43730.0
2016-06-14 10:30:00,116.57,116.87,116.16,116.16,33434.0,89.7927,90.0238,89.4769,89.4769,33434.0
2016-06-14 11:00:00,116.2,116.33,115.85,115.93,24872.0,89.5077,89.6078,89.2381,89.2997,24872.0
2016-06-14 11:30:00,115.92,116.31,115.91,115.93,53834.0,89.292,89.5924,89.2843,89.2997,53834.0
2016-06-14 12:00:00,115.94,116.67,115.94,116.65,36876.0,89.3074,89.8697,89.3074,89.8543,36876.0
2016-06-14 12:30:00,116.59,116.59,116.1,116.19,29396.0,89.8081,89.8081,89.4307,89.5,29396.0
2016-06-14 13:00:00,116.17,116.36,115.98,116.02,27565.0,89.4846,89.6309,89.3382,89.369,27565.0
2016-06-14 13:30:00,116.03,116.23,115.96,116.02,23318.0,89.3767,89.5308,89.3228,89.369,23318.0
2016-06-14 14:00:00,116.01,116.24,115.87,116.0,41620.0,89.3613,89.5385,89.2535,89.3536,41620.0
2016-06-14 14:30:00,116.0,116.0,115.15,115.2,59621.0,89.3536,89.3536,88.6989,88.7374,59621.0
2016-06-14 15:00:00,115.18,115.88,114.99,115.88,111308.0,88.722,89.2612,88.5756,89.2612,111308.0
2016-06-14 15:30:00,115.83,115.9,115.39,115.56,184953.0,89.2227,89.2766,88.8838,89.0147,184953.0
2016-06-15 09:30:00,116.31,116.72,115.53,116.72,20131.0,89.5924,89.9082,88.9916,89.9082,20131.0
2016-06-15 10:00:00,116.73,117.14,116.69,116.76,16424.0,89.9159,90.2318,89.8851,89.9391,16424.0
2016-06-15 10:30:00,116.8,117.43,116.79,117.16,25635.0,89.9699,90.4552,89.9622,90.2472,25635.0
2016-06-15 11:00:00,117.18,117.31,116.86,116.91,34001.0,90.2626,90.3627,90.0161,90.0546,34001.0
2016-06-15 11:30:00,116.88,117.46,116.83,117.39,35346.0,90.0315,90.4783,89.993,90.4243,35346.0
2016-06-15 12:00:00,117.42,117.47,117.21,117.37,26033.0,90.4474,90.486,90.2857,90.4089,26033.0
2016-06-15 12:30:00,117.35,117.57,117.27,117.49,73883.0,90.3935,90.563,90.3319,90.5014,73883.0
2016-06-15 13:00:00,117.47,117.66,117.42,117.66,22560.0,90.486,90.6323,90.4474,90.6323,22560.0
2016-06-15 13:30:00,117.65,117.99,117.62,117.98,24051.0,90.6246,90.8865,90.6015,90.8788,24051.0
2016-06-15 14:00:00,117.98,118.11,116.52,116.54,129118.0,90.8788,90.9789,89.7542,89.7696,129118.0
2016-06-15 14:30:00,116.52,117.27,116.38,117.24,43485.0,89.7542,90.3319,89.6463,90.3088,43485.0
2016-06-15 15:00:00,117.23,117.54,117.13,117.14,59409.0,90.3011,90.5399,90.2241,90.2318,59409.0
2016-06-15 15:30:00,117.14,117.21,116.16,116.26,173528.0,90.2318,90.2857,89.4769,89.5539,173528.0
2016-06-16 09:30:00,115.11,115.3,114.34,114.62,44423.0,88.6681,88.8144,88.075,88.2906,44423.0
2016-06-16 10:00:00,114.62,114.78,114.25,114.69,52973.0,88.2906,88.4139,88.0056,88.3446,52973.0
2016-06-16 10:30:00,114.79,114.79,114.34,114.7,37764.0,88.4216,88.4216,88.075,88.3523,37764.0
2016-06-16 11:00:00,114.69,115.44,114.69,115.43,36130.0,88.3446,88.9223,88.3446,88.9146,36130.0
2016-06-16 11:30:00,115.5,115.5,114.96,114.96,23236.0,88.9685,88.9685,88.5525,88.5525,23236.0
2016-06-16 12:00:00,114.99,115.35,114.92,115.25,22206.0,88.5756,88.8529,88.5217,88.7759,22206.0
2016-06-16 12:30:00,115.24,115.65,115.15,115.46,21255.0,88.7682,89.084,88.6989,88.9377,21255.0
2016-06-16 13:00:00,115.43,115.78,115.37,115.61,21178.0,88.9146,89.1842,88.8684,89.0532,21178.0
2016-06-16 13:30:00,115.67,115.77,115.42,115.51,25305.0,89.0994,89.1765,88.9069,88.9762,25305.0
2016-06-16 14:00:00,115.47,116.16,115.42,115.91,38353.0,88.9454,89.4769,88.9069,89.2843,38353.0
2016-06-16 14:30:00,115.91,116.24,115.81,116.07,24922.0,89.2843,89.5385,89.2073,89.4076,24922.0
2016-06-16 15:00:00,116.07,116.17,115.5,116.07,42382.0,89.4076,89.4846,88.9685,89.4076,42382.0
2016-06-16 15:30:00,116.09,116.24,115.94,116.1,87616.0,89.423,89.5385,89.3074,89.4307,87616.0
2016-06-17 09:30:00,116.18,116.93,116.18,116.73,111925.0,89.4923,90.07,89.4923,89.9159,111925.0
2016-06-17 10:00:00,116.77,116.92,116.45,116.76,50710.0,89.9468,90.0623,89.7003,89.9391,50710.0
2016-06-17 10:30:00,116.69,117.13,116.5,117.01,36116.0,89.8851,90.2241,89.7388,90.1316,36116.0
2016-06-17 11:00:00,117.05,117.13,116.37,116.55,39398.0,90.1624,90.2241,89.6386,89.7773,39398.0
2016-06-17 11:30:00,116.47,116.74,116.34,116.41,20861.0,89.7157,89.9236,89.6155,89.6695,20861.0
2016-06-17 12:00:00,116.38,116.67,116.38,116.48,30259.0,89.6463,89.8697,89.6463,89.7234,30259.0
2016-06-17 12:30:00,116.56,116.6,115.99,116.16,52119.0,89.785,89.8158,89.3459,89.4769,52119.0
2016-06-17 13:00:00,116.24,116.57,115.97,116.48,29421.0,89.5385,89.7927,89.3305,89.7234,29421.0
2016-06-17 13:30:00,116.47,116.71,116.35,116.57,26336.0,89.7157,89.9005,89.6232,89.7927,26336.0
2016-06-17 14:00:00,116.51,116.75,116.43,116.66,48019.0,89.7465,89.9314,89.6849,89.862,48019.0
2016-06-17 14:30:00,116.69,117.32,116.69,117.11,40278.0,89.8851,90.3704,89.8851,90.2087,40278.0
2016-06-17 15:00:00,117.12,117.21,117.04,117.17,45503.0,90.2164,90.2857,90.1547,90.2549,45503.0
2016-06-17 15:30:00,117.16,117.3,117.0,117.07,292740.0,90.2472,90.355,90.1239,90.1778,292740.0
2016-06-20 09:30:00,118.67,120.0,118.67,119.32,48151.0,91.4103,92.4348,91.4103,91.911,48151.0
2016-06-20 10:00:00,119.22,120.0,119.21,119.82,56638.0,91.834,92.4348,91.8263,92.2961,56638.0
2016-06-20 10:30:00,119.76,119.89,119.1,119.15,70067.0,92.2499,92.3501,91.7415,91.78,70067.0
2016-06-20 11:00:00,119.1,119.2,118.42,118.5,51956.0,91.7415,91.8186,91.2177,91.2794,51956.0
2016-06-20 11:30:00,118.49,118.65,118.2,118.52,59106.0,91.2717,91.3949,91.0483,91.2948,59106.0
2016-06-20 12:00:00,118.47,118.68,118.43,118.52,67693.0,91.2563,91.418,91.2254,91.2948,67693.0
2016-06-20 12:30:00,118.54,118.67,118.28,118.31,49840.0,91.3102,91.4103,91.1099,91.133,49840.0
2016-06-20 13:00:00,118.23,118.38,117.9,117.93,23940.0,91.0714,91.1869,90.8172,90.8403,23940.0
2016-06-20 13:30:00,117.91,118.14,117.83,118.01,19701.0,90.8249,91.0021,90.7633,90.9019,19701.0
2016-06-20 14:00:00,118.03,118.06,117.72,117.82,44786.0,90.9173,90.9404,90.6785,90.7556,44786.0
2016-06-20 14:30:00,117.81,118.13,117.73,118.08,41737.0,90.7479,90.9944,90.6862,90.9558,41737.0
2016-06-20 15:00:00,118.1,118.15,117.72,117.72,52611.0,90.9712,91.0098,90.6785,90.6785,52611.0
2016-06-20 15:30:00,117.74,117.8,117.25,117.4,132619.0,90.6939,90.7402,90.3165,90.432,132619.0
2016-06-21 09:30:00,117.82,118.05,116.67,117.11,35818.0,90.7556,90.9327,89.8697,90.2087,35818.0
2016-06-21 10:00:00,117.1,117.11,116.38,116.85,73368.0,90.201,90.2087,89.6463,90.0084,73368.0
2016-06-21 10:30:00,116.94,117.52,116.61,117.25,40907.0,90.0777,90.5245,89.8235,90.3165,40907.0
2016-06-21 11:00:00,117.19,117.91,117.13,117.87,33434.0,90.2703,90.8249,90.2241,90.7941,33434.0
2016-06-21 11:30:00,117.85,117.85,117.13,117.37,25860.0,90.7787,90.7787,90.2241,90.4089,25860.0
2016-06-21 12:00:00,117.35,117.66,117.3,117.66,13667.0,90.3935,90.6323,90.355,90.6323,13667.0
2016-06-21 12:30:00,117.66,117.69,117.42,117.46,14809.0,90.6323,90.6554,90.4474,90.4783,14809.0
2016-06-21 13:00:00,117.44,117.62,117.4,117.45,20503.0,90.4629,90.6015,90.432,90.4706,20503.0
2016-06-21 13:30:00,117.44,117.48,117.15,117.43,57009.0,90.4629,90.4937,90.2395,90.4552,57009.0
2016-06-21 14:00:00,117.35,117.79,117.31,117.76,17541.0,90.3935,90.7325,90.3627,90.7093,17541.0
2016-06-21 14:30:00,117.79,118.05,117.68,117.88,18306.0,90.7325,90.9327,90.6477,90.8018,18306.0
2016-06-21 15:00:00,117.88,117.94,117.66,117.91,21721.0,90.8018,90.848,90.6323,90.8249,21721.0
2016-06-21 15:30:00,117.9,117.95,117.69,117.86,75425.0,90.8172,90.8557,90.6554,90.7864,75425.0
2016-06-22 09:30:00,117.77,118.65,117.77,118.33,27450.0,90.717,91.3949,90.717,91.1484,27450.0
2016-06-22 10:00:00,118.38,118.6,118.27,118.57,32519.0,91.1869,91.3564,91.1022,91.3333,32519.0
2016-06-22 10:30:00,118.53,118.86,118.35,118.71,13712.0,91.3025,91.5567,91.1638,91.4411,13712.0
2016-06-22 11:00:00,118.77,118.79,118.36,118.57,36341.0,91.4873,91.5027,91.1715,91.3333,36341.0
2016-06-22 11:30:00,118.52,118.73,118.04,118.69,28136.0,91.2948,91.4565,90.925,91.4257,28136.0
2016-06-22 12:00:00,118.69,118.76,118.36,118.41,29082.0,91.4257,91.4796,91.1715,91.21,29082.0
2016-06-22 12:30:00,118.48,118.48,118.09,118.18,11045.0,91.264,91.264,90.9635,91.0329,11045.0
2016-06-22 13:00:00,118.2,118.2,117.68,117.87,19274.0,91.0483,91.0483,90.6477,90.7941,19274.0
2016-06-22 13:30:00,117.87,118.02,117.84,117.95,12570.0,90.7941,90.9096,90.771,90.8557,12570.0
2016-06-22 14:00:00,117.94,117.94,117.53,117.67,20544.0,90.848,90.848,90.5322,90.64,20544.0
2016-06-22 14:30:00,117.67,117.72,117.49,117.65,19972.0,90.64,90.6785,90.5014,90.6246,19972.0
2016-06-22 15:00:00,117.66,117.82,117.35,117.39,28008.0,90.6323,90.7556,90.3935,90.4243,28008.0
2016-06-22 15:30:00,117.39,117.68,117.3,117.34,76691.0,90.4243,90.6477,90.355,90.3858,76691.0
2016-06-23 09:30:00,118.81,119.95,118.81,119.54,58985.0,91.5182,92.3963,91.5182,92.0805,58985.0
2016-06-23 10:00:00,119.48,120.22,119.45,119.8,53442.0,92.0342,92.6043,92.0111,92.2807,53442.0
2016-06-23 10:30:00,119.72,119.8,119.41,119.75,34157.0,92.2191,92.2807,91.9803,92.2422,34157.0
2016-06-23 11:00:00,119.68,120.15,119.56,120.12,36719.0,92.1883,92.5503,92.0959,92.5272,36719.0
2016-06-23 11:30:00,120.11,120.55,120.08,120.43,17551.0,92.5195,92.8585,92.4964,92.766,17551.0
2016-06-23 12:00:00,120.45,120.68,120.37,120.68,19960.0,92.7814,92.9586,92.7198,92.9586,19960.0
2016-06-23 12:30:00,120.65,120.79,120.47,120.67,22365.0,92.9355,93.0433,92.7968,92.9509,22365.0
2016-06-23 13:00:00,120.66,120.77,120.52,120.57,19415.0,92.9432,93.0279,92.8353,92.8739,19415.0
2016-06-23 13:30:00,120.56,120.56,119.95,120.11,55443.0,92.8662,92.8662,92.3963,92.5195,55443.0
2016-06-23 14:00:00,120.1,120.22,119.97,120.06,16925.0,92.5118,92.6043,92.4117,92.481,16925.0
2016-06-23 14:30:00,120.08,120.19,119.99,120.1,29686.0,92.4964,92.5812,92.4271,92.5118,29686.0
2016-06-23 15:00:00,120.08,120.12,119.87,119.88,42183.0,92.4964,92.5272,92.3347,92.3424,42183.0
2016-06-23 15:30:00,119.9,120.42,119.86,120.4,119543.0,92.3578,92.7583,92.327,92.7429,119543.0
2016-06-24 09:30:00,112.77,115.45,112.73,115.07,62624.0,86.8656,88.93,86.8348,88.6373,62624.0
2016-06-24 10:00:00,114.99,115.56,114.05,114.29,54399.0,88.5756,89.0147,87.8516,88.0364,54399.0
2016-06-24 10:30:00,114.34,114.78,113.97,113.97,72862.0,88.075,88.4139,87.7899,87.7899,72862.0
2016-06-24 11:00:00,113.94,113.94,113.35,113.67,57206.0,87.7668,87.7668,87.3124,87.5589,57206.0
2016-06-24 11:30:00,113.69,113.94,113.3,113.65,35360.0,87.5743,87.7668,87.2739,87.5435,35360.0
2016-06-24 12:00:00,113.7,113.95,113.3,113.93,55459.0,87.582,87.7745,87.2739,87.7591,55459.0
2016-06-24 12:30:00,113.94,113.94,113.32,113.43,28631.0,87.7668,87.7668,87.2893,87.374,28631.0
2016-06-24 13:00:00,113.39,113.56,113.11,113.52,61536.0,87.3432,87.4741,87.1275,87.4433,61536.0
2016-06-24 13:30:00,113.54,113.84,113.42,113.54,29062.0,87.4587,87.6898,87.3663,87.4587,29062.0
2016-06-24 14:00:00,113.57,113.73,113.38,113.41,38939.0,87.4818,87.6051,87.3355,87.3586,38939.0
2016-06-24 14:30:00,113.39,113.59,113.08,113.57,45078.0,87.3432,87.4972,87.1044,87.4818,45078.0
2016-06-24 15:00:00,113.5,113.5,112.7,113.07,72294.0,87.4279,87.4279,86.8117,87.0967,72294.0
2016-06-24 15:30:00,113.06,113.39,112.51,112.78,464058.0,87.089,87.3432,86.6653,86.8733,464058.0
2016-06-27 09:30:00,110.78,111.44,109.73,109.73,69611.0,85.3327,85.8411,84.5239,84.5239,69611.0
2016-06-27 10:00:00,109.72,110.13,109.15,109.31,58347.0,84.5162,84.832,84.0771,84.2004,58347.0
2016-06-27 10:30:00,109.37,109.69,108.39,108.55,61688.0,84.2466,84.4931,83.4917,83.615,61688.0
2016-06-27 11:00:00,108.57,108.92,108.34,108.87,92280.0,83.6304,83.9,83.4532,83.8615,92280.0
2016-06-27 11:30:00,108.92,109.27,108.68,109.0,51496.0,83.9,84.1696,83.7151,83.9616,51496.0
2016-06-27 12:00:00,108.95,109.08,108.66,108.84,49313.0,83.9231,84.0232,83.6997,83.8384,49313.0
2016-06-27 12:30:00,108.86,109.0,108.56,108.84,45811.0,83.8538,83.9616,83.6227,83.8384,45811.0
2016-06-27 13:00:00,108.86,109.52,108.85,109.45,40401.0,83.8538,84.3622,83.8461,84.3082,40401.0
2016-06-27 13:30:00,109.46,109.48,108.57,108.68,79229.0,84.3159,84.3313,83.6304,83.7151,79229.0
2016-06-27 14:00:00,108.68,109.01,108.53,109.01,77805.0,83.7151,83.9693,83.5996,83.9693,77805.0
2016-06-27 14:30:00,108.97,109.0,108.52,108.58,51153.0,83.9385,83.9616,83.5919,83.6381,51153.0
2016-06-27 15:00:00,108.6,108.78,108.04,108.18,73268.0,83.6535,83.7921,83.2221,83.33,73268.0
2016-06-27 15:30:00,108.21,108.93,108.13,108.78,171946.0,83.3531,83.9077,83.2915,83.7921,171946.0
2016-06-28 09:30:00,110.66,110.85,109.63,110.62,67834.0,85.2403,85.3866,84.4469,85.2095,67834.0
2016-06-28 10:00:00,110.65,110.86,110.18,110.62,44647.0,85.2326,85.3943,84.8705,85.2095,44647.0
2016-06-28 10:30:00,110.66,110.79,109.91,110.07,49629.0,85.2403,85.3404,84.6626,84.7858,49629.0
2016-06-28 11:00:00,110.03,110.09,109.41,109.55,57882.0,84.755,84.8012,84.2774,84.3853,57882.0
2016-06-28 11:30:00,109.5,109.95,109.45,109.69,50116.0,84.3468,84.6934,84.3082,84.4931,50116.0
2016-06-28 12:00:00,109.7,109.75,109.14,109.22,68956.0,84.5008,84.5393,84.0694,84.1311,68956.0
2016-06-28 12:30:00,109.22,109.94,109.22,109.8,51978.0,84.1311,84.6857,84.1311,84.5778,51978.0
2016-06-28 13:00:00,109.81,110.27,109.74,110.16,49753.0,84.5855,84.9399,84.5316,84.8551,49753.0
2016-06-28 13:30:00,110.16,110.27,109.96,110.1,29812.0,84.8551,84.9399,84.7011,84.8089,29812.0
2016-06-28 14:00:00,110.1,110.32,110.08,110.32,28212.0,84.8089,84.9784,84.7935,84.9784,28212.0
2016-06-28 14:30:00,110.35,111.44,110.35,111.29,83078.0,85.0015,85.8411,85.0015,85.7256,83078.0
2016-06-28 15:00:00,111.33,111.73,111.01,111.19,76714.0,85.7564,86.0645,85.5099,85.6485,76714.0
2016-06-28 15:30:00,111.19,111.58,111.1,111.56,157917.0,85.6485,85.949,85.5792,85.9335,157917.0
2016-06-29 09:30:00,112.53,113.46,111.0,112.04,43624.0,86.6807,87.3971,85.5022,86.3033,43624.0
2016-06-29 10:00:00,112.08,112.42,111.87,112.17,30235.0,86.3341,86.596,86.1723,86.4034,30235.0
2016-06-29 10:30:00,112.22,112.57,112.07,112.45,27367.0,86.4419,86.7115,86.3264,86.6191,27367.0
2016-06-29 11:00:00,112.46,112.81,112.45,112.54,61070.0,86.6268,86.8964,86.6191,86.6884,61070.0
2016-06-29 11:30:00,112.55,112.81,112.45,112.77,45247.0,86.6961,86.8964,86.6191,86.8656,45247.0
2016-06-29 12:00:00,112.82,112.87,112.56,112.56,29881.0,86.9041,86.9426,86.7038,86.7038,29881.0
2016-06-29 12:30:00,112.55,112.59,112.08,112.22,29409.0,86.6961,86.7269,86.3341,86.4419,29409.0
2016-06-29 13:00:00,112.18,112.38,112.17,112.23,30054.0,86.4111,86.5652,86.4034,86.4496,30054.0
2016-06-29 13:30:00,112.26,112.69,112.21,112.66,49769.0,86.4728,86.804,86.4342,86.7809,49769.0
2016-06-29 14:00:00,112.65,113.03,112.65,112.98,86540.0,86.7732,87.0659,86.7732,87.0274,86540.0
2016-06-29 14:30:00,113.06,113.29,112.87,113.22,78207.0,87.089,87.2661,86.9426,87.2122,78207.0
2016-06-29 15:00:00,113.23,113.54,113.14,113.38,43982.0,87.2199,87.4587,87.1506,87.3355,43982.0
2016-06-29 15:30:00,113.38,113.5,113.11,113.48,162703.0,87.3355,87.4279,87.1275,87.4125,162703.0
2016-06-30 09:30:00,115.21,116.42,114.41,115.53,175125.0,88.7451,89.6772,88.1289,88.9916,175125.0
2016-06-30 10:00:00,115.52,115.82,114.79,115.05,92904.0,88.9839,89.215,88.4216,88.6219,92904.0
2016-06-30 10:30:00,115.15,116.23,115.05,116.12,59606.0,88.6989,89.5308,88.6219,89.4461,59606.0
2016-06-30 11:00:00,116.12,116.72,115.9,116.11,70853.0,89.4461,89.9082,89.2766,89.4384,70853.0
2016-06-30 11:30:00,116.32,116.64,116.16,116.54,32169.0,89.6001,89.8466,89.4769,89.7696,32169.0
2016-06-30 12:00:00,116.53,117.06,116.47,117.06,19449.0,89.7619,90.1701,89.7157,90.1701,19449.0
2016-06-30 12:30:00,117.01,117.51,116.96,117.43,34607.0,90.1316,90.5168,90.0931,90.4552,34607.0
2016-06-30 13:00:00,117.44,117.62,117.31,117.47,37601.0,90.4629,90.6015,90.3627,90.486,37601.0
2016-06-30 13:30:00,117.45,117.63,117.35,117.57,38824.0,90.4706,90.6092,90.3935,90.563,38824.0
2016-06-30 14:00:00,117.57,117.91,117.55,117.57,44735.0,90.563,90.8249,90.5476,90.563,44735.0
2016-06-30 14:30:00,117.56,117.61,117.31,117.5,43737.0,90.5553,90.5938,90.3627,90.5091,43737.0
2016-06-30 15:00:00,117.53,117.62,117.19,117.5,53295.0,90.5322,90.6015,90.2703,90.5091,53295.0
2016-06-30 15:30:00,117.49,118.24,117.46,118.24,239002.0,90.5014,91.0791,90.4783,91.0791,239002.0
2016-07-01 09:30:00,117.65,117.87,116.68,116.73,47201.0,90.6246,90.7941,89.8774,89.9159,47201.0
2016-07-01 10:00:00,116.82,117.43,116.71,117.33,81938.0,89.9853,90.4552,89.9005,90.3781,81938.0
2016-07-01 10:30:00,117.32,118.26,117.18,117.93,72784.0,90.3704,91.0945,90.2626,90.8403,72784.0
2016-07-01 11:00:00,117.88,117.96,116.9,116.93,31579.0,90.8018,90.8634,90.0469,90.07,31579.0
2016-07-01 11:30:00,116.94,117.11,116.81,116.89,27287.0,90.0777,90.2087,89.9776,90.0392,27287.0
2016-07-01 12:00:00,116.87,116.95,116.47,116.51,30067.0,90.0238,90.0854,89.7157,89.7465,30067.0
2016-07-01 12:30:00,116.5,116.7,116.35,116.64,25594.0,89.7388,89.8928,89.6232,89.8466,25594.0
2016-07-01 13:00:00,116.6,116.83,116.54,116.69,13967.0,89.8158,89.993,89.7696,89.8851,13967.0
2016-07-01 13:30:00,116.7,117.02,116.7,116.99,23133.0,89.8928,90.1393,89.8928,90.1162,23133.0
2016-07-01 14:00:00,116.99,117.31,116.88,117.23,43511.0,90.1162,90.3627,90.0315,90.3011,43511.0
2016-07-01 14:30:00,117.21,117.27,116.87,116.91,29192.0,90.2857,90.3319,90.0238,90.0546,29192.0
2016-07-01 15:00:00,116.89,117.17,116.79,117.14,44372.0,90.0392,90.2549,89.9622,90.2318,44372.0
2016-07-01 15:30:00,117.12,117.36,117.04,117.04,91345.0,90.2164,90.4012,90.1547,90.1547,91345.0
2016-07-05 09:30:00,115.75,115.75,113.76,113.8,57373.0,89.1611,89.1611,87.6282,87.659,57373.0
2016-07-05 10:00:00,113.79,113.87,112.71,113.3,71793.0,87.6513,87.7129,86.8194,87.2739,71793.0
2016-07-05 10:30:00,113.24,113.8,113.1,113.38,84276.0,87.2276,87.659,87.1198,87.3355,84276.0
2016-07-05 11:00:00,113.35,113.47,112.73,113.09,76735.0,87.3124,87.4048,86.8348,87.1121,76735.0
2016-07-05 11:30:00,113.07,113.14,112.49,112.62,89754.0,87.0967,87.1506,86.6499,86.7501,89754.0
2016-07-05 12:00:00,112.67,113.11,112.64,113.02,53600.0,86.7886,87.1275,86.7655,87.0582,53600.0
2016-07-05 12:30:00,113.01,113.06,112.45,112.63,50732.0,87.0505,87.089,86.6191,86.7578,50732.0
2016-07-05 13:00:00,112.63,112.66,112.36,112.36,33789.0,86.7578,86.7809,86.5498,86.5498,33789.0
2016-07-05 13:30:00,112.38,112.44,112.07,112.43,51392.0,86.5652,86.6114,86.3264,86.6037,51392.0
2016-07-05 14:00:00,112.42,112.85,112.35,112.58,40951.0,86.596,86.9272,86.5421,86.7192,40951.0
2016-07-05 14:30:00,112.56,112.63,112.25,112.4,36267.0,86.7038,86.7578,86.465,86.5806,36267.0
2016-07-05 15:00:00,112.41,112.47,112.26,112.45,65775.0,86.5883,86.6345,86.4728,86.6191,65775.0
2016-07-05 15:30:00,112.46,113.09,112.43,112.87,169979.0,86.6268,87.1121,86.6037,86.9426,169979.0
2016-07-06 09:30:00,112.09,112.42,111.13,112.27,50525.0,86.3418,86.596,85.6023,86.4805,50525.0
2016-07-06 10:00:00,112.39,112.85,111.81,112.08,48664.0,86.5729,86.9272,86.1261,86.3341,48664.0
2016-07-06 10:30:00,112.02,112.86,111.87,112.73,38094.0,86.2879,86.9349,86.1723,86.8348,38094.0
2016-07-06 11:00:00,112.81,113.4,112.65,112.95,78759.0,86.8964,87.3509,86.7732,87.0043,78759.0
2016-07-06 11:30:00,112.87,112.95,112.52,112.87,43575.0,86.9426,87.0043,86.673,86.9426,43575.0
2016-07-06 12:00:00,112.85,113.32,112.8,113.27,39540.0,86.9272,87.2893,86.8887,87.2507,39540.0
2016-07-06 12:30:00,113.3,113.33,112.94,113.21,33794.0,87.2739,87.297,86.9965,87.2045,33794.0
2016-07-06 13:00:00,113.18,113.52,113.18,113.4,36425.0,87.1814,87.4433,87.1814,87.3509,36425.0
2016-07-06 13:30:00,113.42,113.49,113.12,113.34,36839.0,87.3663,87.4202,87.1352,87.3047,36839.0
2016-07-06 14:00:00,113.33,113.5,112.97,113.09,40488.0,87.297,87.4279,87.0197,87.1121,40488.0
2016-07-06 14:30:00,113.04,113.45,112.96,113.45,39869.0,87.0736,87.3894,87.012,87.3894,39869.0
2016-07-06 15:00:00,113.46,113.51,113.05,113.1,48980.0,87.3971,87.4356,87.0813,87.1198,48980.0
2016-07-06 15:30:00,113.1,113.47,113.1,113.43,112657.0,87.1198,87.4048,87.1198,87.374,112657.0
2016-07-07 09:30:00,115.86,115.86,113.28,114.74,68678.0,89.2458,89.2458,87.2584,88.3831,68678.0
2016-07-07 10:00:00,114.69,114.9,114.45,114.73,35533.0,88.3446,88.5063,88.1597,88.3754,35533.0
2016-07-07 10:30:00,114.78,114.79,114.1,114.12,20327.0,88.4139,88.4216,87.8901,87.9055,20327.0
2016-07-07 11:00:00,114.12,114.34,113.73,113.88,39487.0,87.9055,88.075,87.6051,87.7206,39487.0
2016-07-07 11:30:00,113.9,113.9,113.29,113.72,19280.0,87.736,87.736,87.2661,87.5974,19280.0
2016-07-07 12:00:00,113.69,113.84,113.45,113.74,24710.0,87.5743,87.6898,87.3894,87.6128,24710.0
2016-07-07 12:30:00,113.73,114.0,113.37,113.44,44335.0,87.6051,87.8131,87.3278,87.3817,44335.0
2016-07-07 13:00:00,113.49,113.89,113.4,113.76,20618.0,87.4202,87.7283,87.3509,87.6282,20618.0
2016-07-07 13:30:00,113.77,113.88,113.62,113.69,35427.0,87.6359,87.7206,87.5203,87.5743,35427.0
2016-07-07 14:00:00,113.73,113.85,113.36,113.57,22018.0,87.6051,87.6975,87.3201,87.4818,22018.0
2016-07-07 14:30:00,113.53,113.53,113.33,113.37,18610.0,87.451,87.451,87.297,87.3278,18610.0
2016-07-07 15:00:00,113.44,113.94,113.32,113.91,25127.0,87.3817,87.7668,87.2893,87.7437,25127.0
2016-07-07 15:30:00,113.93,114.19,113.91,114.18,70556.0,87.7591,87.9594,87.7437,87.9517,70556.0
2016-07-08 09:30:00,115.96,116.55,115.7,116.18,65891.0,89.3228,89.7773,89.1225,89.4923,65891.0
2016-07-08 10:00:00,116.29,116.46,115.38,115.92,51442.0,89.577,89.708,88.8761,89.292,51442.0
2016-07-08 10:30:00,115.95,116.32,115.84,116.3,30330.0,89.3151,89.6001,89.2304,89.5847,30330.0
2016-07-08 11:00:00,116.32,116.66,116.29,116.6,37922.0,89.6001,89.862,89.577,89.8158,37922.0
2016-07-08 11:30:00,116.56,116.74,116.48,116.51,17112.0,89.785,89.9236,89.7234,89.7465,17112.0
2016-07-08 12:00:00,116.52,116.73,116.46,116.5,21365.0,89.7542,89.9159,89.708,89.7388,21365.0
2016-07-08 12:30:00,116.54,116.67,116.41,116.61,17733.0,89.7696,89.8697,89.6695,89.8235,17733.0
2016-07-08 13:00:00,116.6,116.65,116.47,116.5,16549.0,89.8158,89.8543,89.7157,89.7388,16549.0
2016-07-08 13:30:00,116.49,116.59,116.42,116.47,16254.0,89.7311,89.8081,89.6772,89.7157,16254.0
2016-07-08 14:00:00,116.5,116.54,116.26,116.29,22598.0,89.7388,89.7696,89.5539,89.577,22598.0
2016-07-08 14:30:00,116.24,116.48,116.08,116.08,31367.0,89.5385,89.7234,89.4153,89.4153,31367.0
2016-07-08 15:00:00,116.08,116.19,115.92,115.92,38938.0,89.4153,89.5,89.292,89.292,38938.0
2016-07-08 15:30:00,115.92,116.06,115.83,115.94,125323.0,89.292,89.3999,89.2227,89.3074,125323.0
2016-07-11 09:30:00,116.77,117.07,116.25,116.72,36798.0,89.9468,90.1778,89.5462,89.9082,36798.0
2016-07-11 10:00:00,116.72,116.85,116.24,116.32,52462.0,89.9082,90.0084,89.5385,89.6001,52462.0
2016-07-11 10:30:00,116.4,116.63,116.36,116.46,18276.0,89.6618,89.8389,89.6309,89.708,18276.0
2016-07-11 11:00:00,116.46,116.56,116.23,116.3,40193.0,89.708,89.785,89.5308,89.5847,40193.0
2016-07-11 11:30:00,116.34,116.54,116.33,116.4,14967.0,89.6155,89.7696,89.6078,89.6618,14967.0
2016-07-11 12:00:00,116.36,116.54,116.26,116.52,24210.0,89.6309,89.7696,89.5539,89.7542,24210.0
2016-07-11 12:30:00,116.55,116.74,116.51,116.71,12010.0,89.7773,89.9236,89.7465,89.9005,12010.0
2016-07-11 13:00:00,116.75,116.78,116.67,116.74,13373.0,89.9314,89.9545,89.8697,89.9236,13373.0
2016-07-11 13:30:00,116.71,116.81,116.66,116.67,14537.0,89.9005,89.9776,89.862,89.8697,14537.0
2016-07-11 14:00:00,116.65,116.82,116.62,116.75,15325.0,89.8543,89.9853,89.8312,89.9314,15325.0
2016-07-11 14:30:00,116.77,116.96,116.77,116.84,22288.0,89.9468,90.0931,89.9468,90.0007,22288.0
2016-07-11 15:00:00,116.84,116.98,116.81,116.88,43735.0,90.0007,90.1085,89.9776,90.0315,43735.0
2016-07-11 15:30:00,116.87,116.87,116.48,116.5,115757.0,90.0238,90.0238,89.7234,89.7388,115757.0
2016-07-12 09:30:00,117.11,118.33,117.11,117.51,111477.0,90.2087,91.1484,90.2087,90.5168,111477.0
2016-07-12 10:00:00,117.57,117.82,117.44,117.65,134014.0,90.563,90.7556,90.4629,90.6246,134014.0
2016-07-12 10:30:00,117.68,118.15,117.68,117.96,84447.0,90.6477,91.0098,90.6477,90.8634,84447.0
2016-07-12 11:00:00,118.03,118.45,118.03,118.39,22137.0,90.9173,91.2408,90.9173,91.1946,22137.0
2016-07-12 11:30:00,118.41,118.63,118.34,118.36,25383.0,91.21,91.3795,91.1561,91.1715,25383.0
2016-07-12 12:00:00,118.34,118.56,118.33,118.52,19955.0,91.1561,91.3256,91.1484,91.2948,19955.0
2016-07-12 12:30:00,118.52,118.65,118.3,118.32,21853.0,91.2948,91.3949,91.1253,91.1407,21853.0
2016-07-12 13:00:00,118.38,118.53,118.33,118.45,19560.0,91.1869,91.3025,91.1484,91.2408,19560.0
2016-07-12 13:30:00,118.49,118.68,118.39,118.39,26652.0,91.2717,91.418,91.1946,91.1946,26652.0
2016-07-12 14:00:00,118.38,118.49,118.18,118.22,45690.0,91.1869,91.2717,91.0329,91.0637,45690.0
2016-07-12 14:30:00,118.21,118.28,118.15,118.23,52664.0,91.056,91.1099,91.0098,91.0714,52664.0
2016-07-12 15:00:00,118.24,118.27,118.1,118.14,51353.0,91.0791,91.1022,90.9712,91.0021,51353.0
2016-07-12 15:30:00,118.13,118.27,118.07,118.1,162476.0,90.9944,91.1022,90.9481,90.9712,162476.0
2016-07-13 09:30:00,118.2,118.51,117.16,117.5,38114.0,91.0483,91.2871,90.2472,90.5091,38114.0
2016-07-13 10:00:00,117.53,117.99,117.48,117.89,47753.0,90.5322,90.8865,90.4937,90.8095,47753.0
2016-07-13 10:30:00,117.89,117.99,117.64,117.89,95911.0,90.8095,90.8865,90.6169,90.8095,95911.0
2016-07-13 11:00:00,117.88,118.12,117.47,117.49,32824.0,90.8018,90.9867,90.486,90.5014,32824.0
2016-07-13 11:30:00,117.47,117.49,117.22,117.44,16696.0,90.486,90.5014,90.2934,90.4629,16696.0
2016-07-13 12:00:00,117.49,117.74,117.48,117.56,20983.0,90.5014,90.6939,90.4937,90.5553,20983.0
2016-07-13 12:30:00,117.55,117.71,117.51,117.71,18600.0,90.5476,90.6708,90.5168,90.6708,18600.0
2016-07-13 13:00:00,117.69,117.88,117.69,117.74,11630.0,90.6554,90.8018,90.6554,90.6939,11630.0
2016-07-13 13:30:00,117.74,117.83,117.63,117.72,46825.0,90.6939,90.7633,90.6092,90.6785,46825.0
2016-07-13 14:00:00,117.72,117.98,117.67,117.92,17235.0,90.6785,90.8788,90.64,90.8326,17235.0
2016-07-13 14:30:00,117.94,117.97,117.83,117.89,19298.0,90.848,90.8711,90.7633,90.8095,19298.0
2016-07-13 15:00:00,117.91,118.02,117.81,117.86,18212.0,90.8249,90.9096,90.7479,90.7864,18212.0
2016-07-13 15:30:00,117.86,118.12,117.85,117.93,41182.0,90.7864,90.9867,90.7787,90.8403,41182.0
2016-07-14 09:30:00,120.16,120.34,118.78,119.54,80001.0,92.558,92.6967,91.495,92.0805,80001.0
2016-07-14 10:00:00,119.52,119.94,119.07,119.16,35977.0,92.0651,92.3886,91.7184,91.7878,35977.0
2016-07-14 10:30:00,119.18,119.53,119.01,119.42,27707.0,91.8032,92.0728,91.6722,91.988,27707.0
2016-07-14 11:00:00,119.41,119.68,119.36,119.46,29530.0,91.9803,92.1883,91.9418,92.0188,29530.0
2016-07-14 11:30:00,119.45,119.59,119.36,119.55,23118.0,92.0111,92.119,91.9418,92.0882,23118.0
2016-07-14 12:00:00,119.55,119.77,119.53,119.71,24360.0,92.0882,92.2576,92.0728,92.2114,24360.0
2016-07-14 12:30:00,119.71,119.81,119.63,119.74,16846.0,92.2114,92.2884,92.1498,92.2345,16846.0
2016-07-14 13:00:00,119.73,119.73,119.35,119.4,12048.0,92.2268,92.2268,91.9341,91.9726,12048.0
2016-07-14 13:30:00,119.35,119.57,119.32,119.44,16402.0,91.9341,92.1036,91.911,92.0034,16402.0
2016-07-14 14:00:00,119.47,119.63,119.44,119.51,38585.0,92.0265,92.1498,92.0034,92.0574,38585.0
2016-07-14 14:30:00,119.51,119.57,119.4,119.48,55686.0,92.0574,92.1036,91.9726,92.0342,55686.0
2016-07-14 15:00:00,119.47,119.66,119.43,119.45,69065.0,92.0265,92.1729,91.9957,92.0111,69065.0
2016-07-14 15:30:00,119.47,119.61,119.42,119.43,137295.0,92.0265,92.1344,91.988,91.9957,137295.0
2016-07-15 09:30:00,119.75,120.4,118.92,119.65,121017.0,92.2422,92.7429,91.6029,92.1652,121017.0
2016-07-15 10:00:00,119.6,119.86,119.42,119.73,58235.0,92.1267,92.327,91.988,92.2268,58235.0
2016-07-15 10:30:00,119.77,119.78,119.51,119.58,20784.0,92.2576,92.2653,92.0574,92.1113,20784.0
2016-07-15 11:00:00,119.6,119.61,119.08,119.14,14222.0,92.1267,92.1344,91.7261,91.7723,14222.0
2016-07-15 11:30:00,119.06,119.28,119.02,119.07,9340.0,91.7107,91.8802,91.6799,91.7184,9340.0
2016-07-15 12:00:00,119.06,119.2,118.9,118.98,22796.0,91.7107,91.8186,91.5875,91.6491,22796.0
2016-07-15 12:30:00,119.02,119.02,118.64,118.67,15009.0,91.6799,91.6799,91.3872,91.4103,15009.0
2016-07-15 13:00:00,118.68,118.89,118.67,118.87,9681.0,91.418,91.5798,91.4103,91.5644,9681.0
2016-07-15 13:30:00,118.87,119.29,118.82,119.29,22778.0,91.5644,91.8879,91.5259,91.8879,22778.0
2016-07-15 14:00:00,119.31,119.31,118.97,119.06,20544.0,91.9033,91.9033,91.6414,91.7107,20544.0
2016-07-15 14:30:00,119.07,119.31,119.02,119.21,11211.0,91.7184,91.9033,91.6799,91.8263,11211.0
2016-07-15 15:00:00,119.2,119.29,119.14,119.27,15058.0,91.8186,91.8879,91.7723,91.8725,15058.0
2016-07-15 15:30:00,119.26,119.34,119.01,119.05,89360.0,91.8648,91.9264,91.6722,91.703,89360.0
2016-07-18 09:30:00,119.02,119.33,118.72,118.8,24565.0,91.6799,91.9187,91.4488,91.5104,24565.0
2016-07-18 10:00:00,118.78,119.01,118.67,118.94,21067.0,91.495,91.6722,91.4103,91.6183,21067.0
2016-07-18 10:30:00,119.01,119.07,118.7,118.8,19357.0,91.6722,91.7184,91.4334,91.5104,19357.0
2016-07-18 11:00:00,118.81,118.89,118.61,118.68,26923.0,91.5182,91.5798,91.3641,91.418,26923.0
2016-07-18 11:30:00,118.71,118.93,118.66,118.75,30328.0,91.4411,91.6106,91.4026,91.4719,30328.0
2016-07-18 12:00:00,118.74,118.86,118.69,118.81,14144.0,91.4642,91.5567,91.4257,91.5182,14144.0
2016-07-18 12:30:00,118.81,118.85,118.6,118.69,20455.0,91.5182,91.549,91.3564,91.4257,20455.0
2016-07-18 13:00:00,118.68,118.69,118.46,118.55,11221.0,91.418,91.4257,91.2485,91.3179,11221.0
2016-07-18 13:30:00,118.56,118.68,118.51,118.61,13545.0,91.3256,91.418,91.2871,91.3641,13545.0
2016-07-18 14:00:00,118.65,118.76,118.6,118.68,16678.0,91.3949,91.4796,91.3564,91.418,16678.0
2016-07-18 14:30:00,118.69,118.7,118.56,118.68,14358.0,91.4257,91.4334,91.3256,91.418,14358.0
2016-07-18 15:00:00,118.7,118.78,118.59,118.76,14232.0,91.4334,91.495,91.3487,91.4796,14232.0
2016-07-18 15:30:00,118.75,118.79,118.51,118.52,67486.0,91.4719,91.5027,91.2871,91.2948,67486.0
2016-07-19 09:30:00,117.94,118.56,117.59,118.54,30514.0,90.848,91.3256,90.5784,91.3102,30514.0
2016-07-19 10:00:00,118.5,118.88,118.2,118.67,46626.0,91.2794,91.5721,91.0483,91.4103,46626.0
2016-07-19 10:30:00,118.7,118.72,118.38,118.55,63759.0,91.4334,91.4488,91.1869,91.3179,63759.0
2016-07-19 11:00:00,118.52,118.93,118.49,118.65,45461.0,91.2948,91.6106,91.2717,91.3949,45461.0
2016-07-19 11:30:00,118.65,118.76,118.31,118.32,30721.0,91.3949,91.4796,91.133,91.1407,30721.0
2016-07-19 12:00:00,118.24,118.34,118.19,118.33,29033.0,91.0791,91.1561,91.0406,91.1484,29033.0
2016-07-19 12:30:00,118.32,118.45,118.18,118.3,27826.0,91.1407,91.2408,91.0329,91.1253,27826.0
2016-07-19 13:00:00,118.31,118.31,118.18,118.23,21108.0,91.133,91.133,91.0329,91.0714,21108.0
2016-07-19 13:30:00,118.22,118.33,118.1,118.29,41416.0,91.0637,91.1484,90.9712,91.1176,41416.0
2016-07-19 14:00:00,118.27,118.45,118.27,118.32,34543.0,91.1022,91.2408,91.1022,91.1407,34543.0
2016-07-19 14:30:00,118.33,118.5,118.26,118.42,27694.0,91.1484,91.2794,91.0945,91.2177,27694.0
2016-07-19 15:00:00,118.45,118.56,118.44,118.56,15852.0,91.2408,91.3256,91.2331,91.3256,15852.0
2016-07-19 15:30:00,118.56,118.84,118.53,118.79,89905.0,91.3256,91.5413,91.3025,91.5027,89905.0
2016-07-20 09:30:00,118.47,118.73,116.47,117.69,103070.0,91.2563,91.4565,89.7157,90.6554,103070.0
2016-07-20 10:00:00,117.7,118.2,117.24,117.94,50717.0,90.6631,91.0483,90.3088,90.848,50717.0
2016-07-20 10:30:00,117.85,118.17,117.77,118.04,41058.0,90.7787,91.0252,90.717,90.925,41058.0
2016-07-20 11:00:00,118.04,118.11,117.29,117.38,95624.0,90.925,90.9789,90.3473,90.4166,95624.0
2016-07-20 11:30:00,117.41,117.46,116.0,116.04,121171.0,90.4397,90.4783,89.3536,89.3844,121171.0
2016-07-20 12:00:00,116.01,116.2,114.8,115.06,215049.0,89.3613,89.5077,88.4293,88.6296,215049.0
2016-07-20 12:30:00,115.05,115.21,114.65,115.11,93835.0,88.6219,88.7451,88.3137,88.6681,93835.0
2016-07-20 13:00:00,115.15,115.15,114.82,114.85,54908.0,88.6989,88.6989,88.4447,88.4678,54908.0
2016-07-20 13:30:00,114.88,115.05,114.4,114.44,88810.0,88.4909,88.6219,88.1212,88.152,88810.0
2016-07-20 14:00:00,114.46,114.97,114.03,114.97,94021.0,88.1674,88.5602,87.8362,88.5602,94021.0
2016-07-20 14:30:00,114.97,115.34,114.87,114.93,55901.0,88.5602,88.8452,88.4832,88.5294,55901.0
2016-07-20 15:00:00,114.91,114.93,113.9,114.12,133711.0,88.514,88.5294,87.736,87.9055,133711.0
2016-07-20 15:30:00,114.19,114.28,113.77,113.95,468638.0,87.9594,88.0287,87.6359,87.7745,468638.0
2016-07-21 09:30:00,113.5,113.51,112.26,113.26,139670.0,87.4279,87.4356,86.4728,87.243,139670.0
2016-07-21 10:00:00,113.31,114.45,113.31,114.15,95484.0,87.2816,88.1597,87.2816,87.9286,95484.0
2016-07-21 10:30:00,114.11,114.3,113.94,114.21,58657.0,87.8978,88.0441,87.7668,87.9748,58657.0
2016-07-21 11:00:00,114.16,114.16,113.66,113.74,54765.0,87.9363,87.9363,87.5512,87.6128,54765.0
2016-07-21 11:30:00,113.74,113.74,112.99,113.14,29515.0,87.6128,87.6128,87.0351,87.1506,29515.0
2016-07-21 12:00:00,113.13,113.38,113.07,113.33,39442.0,87.1429,87.3355,87.0967,87.297,39442.0
2016-07-21 12:30:00,113.32,113.32,113.05,113.05,30488.0,87.2893,87.2893,87.0813,87.0813,30488.0
2016-07-21 13:00:00,113.05,113.22,112.96,113.11,24863.0,87.0813,87.2122,87.012,87.1275,24863.0
2016-07-21 13:30:00,113.1,113.25,112.86,113.11,32725.0,87.1198,87.2353,86.9349,87.1275,32725.0
2016-07-21 14:00:00,113.1,113.12,112.93,112.98,45206.0,87.1198,87.1352,86.9888,87.0274,45206.0
2016-07-21 14:30:00,112.97,113.22,112.94,113.08,27418.0,87.0197,87.2122,86.9965,87.1044,27418.0
2016-07-21 15:00:00,113.08,113.08,112.69,112.83,51098.0,87.1044,87.1044,86.804,86.9118,51098.0
2016-07-21 15:30:00,112.84,112.85,112.67,112.73,149695.0,86.9195,86.9272,86.7886,86.8348,149695.0
2016-07-22 09:30:00,113.09,113.58,112.63,113.28,48972.0,87.1121,87.4895,86.7578,87.2584,48972.0
2016-07-22 10:00:00,113.31,113.81,113.31,113.68,66371.0,87.2816,87.6667,87.2816,87.5666,66371.0
2016-07-22 10:30:00,113.66,114.03,113.41,113.98,50564.0,87.5512,87.8362,87.3586,87.7976,50564.0
2016-07-22 11:00:00,114.01,114.02,113.92,114.0,62636.0,87.8208,87.8285,87.7514,87.8131,62636.0
2016-07-22 11:30:00,113.99,114.46,113.97,114.45,29013.0,87.8054,88.1674,87.7899,88.1597,29013.0
2016-07-22 12:00:00,114.49,114.85,114.41,114.85,42275.0,88.1905,88.4678,88.1289,88.4678,42275.0
2016-07-22 12:30:00,114.84,114.93,114.63,114.83,43913.0,88.4601,88.5294,88.2983,88.4524,43913.0
2016-07-22 13:00:00,114.8,114.87,114.54,114.73,48042.0,88.4293,88.4832,88.229,88.3754,48042.0
2016-07-22 13:30:00,114.75,114.76,114.58,114.74,52021.0,88.3908,88.3985,88.2598,88.3831,52021.0
2016-07-22 14:00:00,114.72,114.78,114.47,114.48,56435.0,88.3677,88.4139,88.1751,88.1828,56435.0
2016-07-22 14:30:00,114.47,114.77,114.46,114.76,46741.0,88.1751,88.4062,88.1674,88.3985,46741.0
2016-07-22 15:00:00,114.76,114.86,114.64,114.64,73637.0,88.3985,88.4755,88.306,88.306,73637.0
2016-07-22 15:30:00,114.63,114.64,114.4,114.48,137890.0,88.2983,88.306,88.1212,88.1828,137890.0
2016-07-25 09:30:00,114.12,114.45,113.78,114.34,18290.0,87.9055,88.1597,87.6436,88.075,18290.0
2016-07-25 10:00:00,114.32,114.32,113.55,113.85,35406.0,88.0595,88.0595,87.4664,87.6975,35406.0
2016-07-25 10:30:00,113.83,114.16,113.82,113.9,47644.0,87.6821,87.9363,87.6744,87.736,47644.0
2016-07-25 11:00:00,113.87,113.87,113.25,113.59,40247.0,87.7129,87.7129,87.2353,87.4972,40247.0
2016-07-25 11:30:00,113.61,113.66,113.38,113.38,36454.0,87.5126,87.5512,87.3355,87.3355,36454.0
2016-07-25 12:00:00,113.44,113.6,113.37,113.56,24962.0,87.3817,87.5049,87.3278,87.4741,24962.0
2016-07-25 12:30:00,113.58,113.82,113.52,113.72,19165.0,87.4895,87.6744,87.4433,87.5974,19165.0
2016-07-25 13:00:00,113.74,113.79,113.6,113.75,24285.0,87.6128,87.6513,87.5049,87.6205,24285.0
2016-07-25 13:30:00,113.76,113.79,113.59,113.61,28201.0,87.6282,87.6513,87.4972,87.5126,28201.0
2016-07-25 14:00:00,113.61,113.61,113.36,113.36,49707.0,87.5126,87.5126,87.3201,87.3201,49707.0
2016-07-25 14:30:00,113.36,113.37,113.2,113.24,59895.0,87.3201,87.3278,87.1968,87.2276,59895.0
2016-07-25 15:00:00,113.24,113.25,113.09,113.14,64366.0,87.2276,87.2353,87.1121,87.1506,64366.0
2016-07-25 15:30:00,113.16,113.35,113.1,113.35,113466.0,87.166,87.3124,87.1198,87.3124,113466.0
2016-07-26 09:30:00,113.17,113.97,113.03,113.86,47054.0,87.1737,87.7899,87.0659,87.7052,47054.0
2016-07-26 10:00:00,113.88,114.5,113.88,114.44,48921.0,87.7206,88.1982,87.7206,88.152,48921.0
2016-07-26 10:30:00,114.47,114.71,114.23,114.35,50118.0,88.1751,88.36,87.9902,88.0827,50118.0
2016-07-26 11:00:00,114.26,114.45,114.18,114.33,42939.0,88.0133,88.1597,87.9517,88.0673,42939.0
2016-07-26 11:30:00,114.32,114.52,114.18,114.49,27540.0,88.0595,88.2136,87.9517,88.1905,27540.0
2016-07-26 12:00:00,114.53,114.71,114.38,114.67,27038.0,88.2213,88.36,88.1058,88.3291,27038.0
2016-07-26 12:30:00,114.67,114.72,114.59,114.67,32315.0,88.3291,88.3677,88.2675,88.3291,32315.0
2016-07-26 13:00:00,114.66,114.77,114.42,114.43,35367.0,88.3214,88.4062,88.1366,88.1443,35367.0
2016-07-26 13:30:00,114.43,114.51,114.25,114.29,22140.0,88.1443,88.2059,88.0056,88.0364,22140.0
2016-07-26 14:00:00,114.29,114.56,114.29,114.55,26540.0,88.0364,88.2444,88.0364,88.2367,26540.0
2016-07-26 14:30:00,114.53,114.67,114.51,114.65,30791.0,88.2213,88.3291,88.2059,88.3137,30791.0
2016-07-26 15:00:00,114.64,114.64,114.42,114.45,48339.0,88.306,88.306,88.1366,88.1597,48339.0
2016-07-26 15:30:00,114.45,114.81,114.38,114.45,143414.0,88.1597,88.437,88.1058,88.1597,143414.0
2016-07-27 09:30:00,114.32,115.6,114.08,115.48,100818.0,88.0595,89.0455,87.8747,88.9531,100818.0
2016-07-27 10:00:00,115.5,115.95,115.31,115.62,66474.0,88.9685,89.3151,88.8221,89.0609,66474.0
2016-07-27 10:30:00,115.6,115.63,114.88,114.9,61981.0,89.0455,89.0686,88.4909,88.5063,61981.0
2016-07-27 11:00:00,114.95,115.02,114.55,114.75,40544.0,88.5448,88.5988,88.2367,88.3908,40544.0
2016-07-27 11:30:00,114.71,114.71,114.42,114.63,30760.0,88.36,88.36,88.1366,88.2983,30760.0
2016-07-27 12:00:00,114.59,114.68,114.4,114.68,29497.0,88.2675,88.3369,88.1212,88.3369,29497.0
2016-07-27 12:30:00,114.65,114.69,114.45,114.53,51972.0,88.3137,88.3446,88.1597,88.2213,51972.0
2016-07-27 13:00:00,114.55,114.55,114.25,114.25,28242.0,88.2367,88.2367,88.0056,88.0056,28242.0
2016-07-27 13:30:00,114.29,114.58,114.23,114.5,14430.0,88.0364,88.2598,87.9902,88.1982,14430.0
2016-07-27 14:00:00,114.59,115.1,114.54,114.7,94959.0,88.2675,88.6604,88.229,88.3523,94959.0
2016-07-27 14:30:00,114.68,115.28,114.68,115.24,70107.0,88.3369,88.799,88.3369,88.7682,70107.0
2016-07-27 15:00:00,115.24,115.47,115.13,115.17,46909.0,88.7682,88.9454,88.6835,88.7143,46909.0
2016-07-27 15:30:00,115.19,115.21,114.84,114.97,115275.0,88.7297,88.7451,88.4601,88.5602,115275.0
2016-07-28 09:30:00,114.49,114.61,113.78,114.59,25362.0,88.1905,88.2829,87.6436,88.2675,25362.0
2016-07-28 10:00:00,114.68,115.07,114.5,115.07,46503.0,88.3369,88.6373,88.1982,88.6373,46503.0
2016-07-28 10:30:00,115.08,115.08,114.81,114.84,35962.0,88.645,88.645,88.437,88.4601,35962.0
2016-07-28 11:00:00,114.81,115.0,114.61,114.92,33927.0,88.437,88.5833,88.2829,88.5217,33927.0
2016-07-28 11:30:00,114.93,114.98,114.74,114.95,25397.0,88.5294,88.5679,88.3831,88.5448,25397.0
2016-07-28 12:00:00,114.94,114.95,114.61,114.66,40114.0,88.5371,88.5448,88.2829,88.3214,40114.0
2016-07-28 12:30:00,114.66,114.82,114.63,114.79,25317.0,88.3214,88.4447,88.2983,88.4216,25317.0
2016-07-28 13:00:00,114.77,114.86,114.7,114.75,39693.0,88.4062,88.4755,88.3523,88.3908,39693.0
2016-07-28 13:30:00,114.76,115.0,114.76,115.0,27400.0,88.3985,88.5833,88.3985,88.5833,27400.0
2016-07-28 14:00:00,115.0,115.42,114.98,115.11,91234.0,88.5833,88.9069,88.5679,88.6681,91234.0
2016-07-28 14:30:00,115.1,115.35,115.05,115.18,49824.0,88.6604,88.8529,88.6219,88.722,49824.0
2016-07-28 15:00:00,115.2,115.31,115.05,115.05,63690.0,88.7374,88.8221,88.6219,88.6219,63690.0
2016-07-28 15:30:00,115.04,115.14,114.8,114.83,95652.0,88.6142,88.6912,88.4293,88.4524,95652.0
2016-07-29 09:30:00,114.69,115.72,114.22,115.11,47633.0,88.3446,89.138,87.9825,88.6681,47633.0
2016-07-29 10:00:00,115.13,115.13,114.37,114.73,61117.0,88.6835,88.6835,88.0981,88.3754,61117.0
2016-07-29 10:30:00,114.75,115.26,114.7,115.03,43129.0,88.3908,88.7836,88.3523,88.6065,43129.0
2016-07-29 11:00:00,115.07,115.34,115.02,115.16,37656.0,88.6373,88.8452,88.5988,88.7066,37656.0
2016-07-29 11:30:00,115.15,115.49,115.14,115.48,37203.0,88.6989,88.9608,88.6912,88.9531,37203.0
2016-07-29 12:00:00,115.51,115.6,115.28,115.28,39688.0,88.9762,89.0455,88.799,88.799,39688.0
2016-07-29 12:30:00,115.33,115.52,115.24,115.24,26964.0,88.8375,88.9839,88.7682,88.7682,26964.0
2016-07-29 13:00:00,115.23,115.4,115.13,115.35,25660.0,88.7605,88.8915,88.6835,88.8529,25660.0
2016-07-29 13:30:00,115.33,115.36,115.17,115.2,32021.0,88.8375,88.8606,88.7143,88.7374,32021.0
2016-07-29 14:00:00,115.19,115.22,115.1,115.14,33842.0,88.7297,88.7528,88.6604,88.6912,33842.0
2016-07-29 14:30:00,115.13,115.17,114.94,115.03,27310.0,88.6835,88.7143,88.5371,88.6065,27310.0
2016-07-29 15:00:00,115.04,115.04,114.66,114.67,35506.0,88.6142,88.6142,88.3214,88.3291,35506.0
2016-07-29 15:30:00,114.68,114.83,114.53,114.53,95132.0,88.3369,88.4524,88.2213,88.2213,95132.0
2016-08-01 09:30:00,114.43,114.68,114.04,114.58,63694.0,88.1443,88.3369,87.8439,88.2598,63694.0
2016-08-01 10:00:00,114.55,114.97,114.41,114.73,61204.0,88.2367,88.5602,88.1289,88.3754,61204.0
2016-08-01 10:30:00,114.73,115.1,114.64,115.1,49383.0,88.3754,88.6604,88.306,88.6604,49383.0
2016-08-01 11:00:00,115.09,115.5,115.0,115.02,38534.0,88.6527,88.9685,88.5833,88.5988,38534.0
2016-08-01 11:30:00,115.02,115.09,114.33,114.36,42881.0,88.5988,88.6527,88.0673,88.0904,42881.0
2016-08-01 12:00:00,114.35,114.41,113.81,113.9,45066.0,88.0827,88.1289,87.6667,87.736,45066.0
2016-08-01 12:30:00,113.88,113.95,113.57,113.62,37295.0,87.7206,87.7745,87.4818,87.5203,37295.0
2016-08-01 13:00:00,113.62,113.88,113.37,113.85,54905.0,87.5203,87.7206,87.3278,87.6975,54905.0
2016-08-01 13:30:00,113.86,113.88,113.51,113.7,38102.0,87.7052,87.7206,87.4356,87.582,38102.0
2016-08-01 14:00:00,113.75,113.88,113.42,113.46,41899.0,87.6205,87.7206,87.3663,87.3971,41899.0
2016-08-01 14:30:00,113.46,113.53,113.22,113.35,52609.0,87.3971,87.451,87.2122,87.3124,52609.0
2016-08-01 15:00:00,113.35,113.38,112.68,112.71,91576.0,87.3124,87.3355,86.7963,86.8194,91576.0
2016-08-01 15:30:00,112.69,112.96,112.51,112.82,344364.0,86.804,87.012,86.6653,86.9041,344364.0
2016-08-02 09:30:00,112.24,112.8,112.03,112.6,75400.0,86.4573,86.8887,86.2956,86.7346,75400.0
2016-08-02 10:00:00,112.6,112.79,111.92,112.21,69812.0,86.7346,86.881,86.2109,86.4342,69812.0
2016-08-02 10:30:00,112.16,112.24,111.86,111.86,39081.0,86.3957,86.4573,86.1646,86.1646,39081.0
2016-08-02 11:00:00,111.89,112.37,111.87,112.29,34418.0,86.1877,86.5575,86.1723,86.4959,34418.0
2016-08-02 11:30:00,112.33,112.38,112.11,112.34,35588.0,86.5267,86.5652,86.3572,86.5344,35588.0
2016-08-02 12:00:00,112.32,112.5,112.09,112.31,26784.0,86.519,86.6576,86.3418,86.5113,26784.0
2016-08-02 12:30:00,112.31,112.38,111.95,111.98,29817.0,86.5113,86.5652,86.234,86.2571,29817.0
2016-08-02 13:00:00,111.95,112.01,111.83,111.99,32732.0,86.234,86.2802,86.1415,86.2648,32732.0
2016-08-02 13:30:00,112.01,112.02,111.81,111.98,32114.0,86.2802,86.2879,86.1261,86.2571,32114.0
2016-08-02 14:00:00,111.97,112.36,111.9,112.19,38412.0,86.2494,86.5498,86.1954,86.4188,38412.0
2016-08-02 14:30:00,112.15,112.28,112.06,112.1,37233.0,86.388,86.4882,86.3187,86.3495,37233.0
2016-08-02 15:00:00,112.09,112.23,112.01,112.05,44138.0,86.3418,86.4496,86.2802,86.311,44138.0
2016-08-02 15:30:00,112.03,112.21,111.96,111.99,107358.0,86.2956,86.4342,86.2417,86.2648,107358.0
2016-08-03 09:30:00,112.3,113.12,112.17,113.11,54796.0,86.5036,87.1352,86.4034,87.1275,54796.0
2016-08-03 10:00:00,113.11,113.79,113.02,113.67,28475.0,87.1275,87.6513,87.0582,87.5589,28475.0
2016-08-03 10:30:00,113.59,113.91,113.24,113.55,42757.0,87.4972,87.7437,87.2276,87.4664,42757.0
2016-08-03 11:00:00,113.55,113.88,113.39,113.71,39243.0,87.4664,87.7206,87.3432,87.5897,39243.0
2016-08-03 11:30:00,113.74,113.75,113.49,113.58,48662.0,87.6128,87.6205,87.4202,87.4895,48662.0
2016-08-03 12:00:00,113.6,113.64,113.5,113.61,33310.0,87.5049,87.5358,87.4279,87.5126,33310.0
2016-08-03 12:30:00,113.59,113.8,113.58,113.79,22980.0,87.4972,87.659,87.4895,87.6513,22980.0
2016-08-03 13:00:00,113.79,113.82,113.73,113.82,25322.0,87.6513,87.6744,87.6051,87.6744,25322.0
2016-08-03 13:30:00,113.8,113.83,113.58,113.73,27753.0,87.659,87.6821,87.4895,87.6051,27753.0
2016-08-03 14:00:00,113.72,113.83,113.58,113.61,33371.0,87.5974,87.6821,87.4895,87.5126,33371.0
2016-08-03 14:30:00,113.62,113.85,113.58,113.84,62055.0,87.5203,87.6975,87.4895,87.6898,62055.0
2016-08-03 15:00:00,113.85,114.05,113.85,114.05,40604.0,87.6975,87.8516,87.6975,87.8516,40604.0
2016-08-03 15:30:00,114.01,114.01,113.73,113.89,116904.0,87.8208,87.8208,87.6051,87.7283,116904.0
2016-08-04 09:30:00,113.72,114.75,113.35,113.86,62387.0,87.5974,88.3908,87.3124,87.7052,62387.0
2016-08-04 10:00:00,113.87,114.41,113.61,114.38,38672.0,87.7129,88.1289,87.5126,88.1058,38672.0
2016-08-04 10:30:00,114.37,114.42,113.92,114.33,36165.0,88.0981,88.1366,87.7514,88.0673,36165.0
2016-08-04 11:00:00,114.32,114.43,114.17,114.38,40489.0,88.0595,88.1443,87.944,88.1058,40489.0
2016-08-04 11:30:00,114.35,114.71,114.29,114.67,50143.0,88.0827,88.36,88.0364,88.3291,50143.0
2016-08-04 12:00:00,114.65,114.69,114.47,114.56,35651.0,88.3137,88.3446,88.1751,88.2444,35651.0
2016-08-04 12:30:00,114.59,114.67,114.35,114.36,23624.0,88.2675,88.3291,88.0827,88.0904,23624.0
2016-08-04 13:00:00,114.34,114.37,114.22,114.37,35525.0,88.075,88.0981,87.9825,88.0981,35525.0
2016-08-04 13:30:00,114.37,114.37,114.25,114.26,35752.0,88.0981,88.0981,88.0056,88.0133,35752.0
2016-08-04 14:00:00,114.26,114.35,114.22,114.34,36259.0,88.0133,88.0827,87.9825,88.075,36259.0
2016-08-04 14:30:00,114.32,114.35,114.19,114.34,63988.0,88.0595,88.0827,87.9594,88.075,63988.0
2016-08-04 15:00:00,114.34,114.36,114.04,114.06,52792.0,88.075,88.0904,87.8439,87.8593,52792.0
2016-08-04 15:30:00,114.05,114.15,113.95,113.99,118900.0,87.8516,87.9286,87.7745,87.8054,118900.0
2016-08-05 09:30:00,115.2,115.85,114.8,115.73,56908.0,88.7374,89.2381,88.4293,89.1457,56908.0
2016-08-05 10:00:00,115.67,116.24,115.65,116.1,62234.0,89.0994,89.5385,89.084,89.4307,62234.0
2016-08-05 10:30:00,116.1,116.34,116.08,116.18,63950.0,89.4307,89.6155,89.4153,89.4923,63950.0
2016-08-05 11:00:00,116.2,116.4,116.18,116.34,58711.0,89.5077,89.6618,89.4923,89.6155,58711.0
2016-08-05 11:30:00,116.4,116.95,116.39,116.78,66913.0,89.6618,90.0854,89.654,89.9545,66913.0
2016-08-05 12:00:00,116.78,117.2,116.71,117.2,41922.0,89.9545,90.278,89.9005,90.278,41922.0
2016-08-05 12:30:00,117.18,117.31,116.99,117.3,53684.0,90.2626,90.3627,90.1162,90.355,53684.0
2016-08-05 13:00:00,117.29,117.33,117.07,117.2,35058.0,90.3473,90.3781,90.1778,90.278,35058.0
2016-08-05 13:30:00,117.2,117.39,117.2,117.36,41407.0,90.278,90.4243,90.278,90.4012,41407.0
2016-08-05 14:00:00,117.35,117.4,116.89,116.96,68697.0,90.3935,90.432,90.0392,90.0931,68697.0
2016-08-05 14:30:00,116.95,117.01,116.61,116.99,70696.0,90.0854,90.1316,89.8235,90.1162,70696.0
2016-08-05 15:00:00,116.99,117.29,116.97,117.12,83749.0,90.1162,90.3473,90.1008,90.2164,83749.0
2016-08-05 15:30:00,117.14,117.31,117.04,117.18,79111.0,90.2318,90.3627,90.1547,90.2626,79111.0
2016-08-08 09:30:00,117.58,118.21,117.12,117.77,38384.0,90.5707,91.056,90.2164,90.717,38384.0
2016-08-08 10:00:00,117.74,118.08,117.39,117.44,32979.0,90.6939,90.9558,90.4243,90.4629,32979.0
2016-08-08 10:30:00,117.45,117.76,117.24,117.35,36147.0,90.4706,90.7093,90.3088,90.3935,36147.0
2016-08-08 11:00:00,117.36,117.67,117.34,117.48,27262.0,90.4012,90.64,90.3858,90.4937,27262.0
2016-08-08 11:30:00,117.47,117.81,117.38,117.7,57462.0,90.486,90.7479,90.4166,90.6631,57462.0
2016-08-08 12:00:00,117.78,117.82,117.49,117.77,20577.0,90.7248,90.7556,90.5014,90.717,20577.0
2016-08-08 12:30:00,117.77,117.98,117.68,117.97,24720.0,90.717,90.8788,90.6477,90.8711,24720.0
2016-08-08 13:00:00,117.97,118.03,117.79,118.02,33010.0,90.8711,90.9173,90.7325,90.9096,33010.0
2016-08-08 13:30:00,118.03,118.04,117.76,117.9,41961.0,90.9173,90.925,90.7093,90.8172,41961.0
2016-08-08 14:00:00,117.89,117.92,117.62,117.67,36907.0,90.8095,90.8326,90.6015,90.64,36907.0
2016-08-08 14:30:00,117.65,117.8,117.65,117.74,39472.0,90.6246,90.7402,90.6246,90.6939,39472.0
2016-08-08 15:00:00,117.73,117.83,117.5,117.65,30723.0,90.6862,90.7633,90.5091,90.6246,30723.0
2016-08-08 15:30:00,117.67,117.81,117.66,117.75,106567.0,90.64,90.7479,90.6323,90.7016,106567.0
2016-08-09 09:30:00,117.57,118.08,117.28,117.92,23501.0,90.563,90.9558,90.3396,90.8326,23501.0
2016-08-09 10:00:00,117.87,118.13,117.44,118.02,36102.0,90.7941,90.9944,90.4629,90.9096,36102.0
2016-08-09 10:30:00,118.0,118.28,117.99,118.17,43688.0,90.8942,91.1099,90.8865,91.0252,43688.0
2016-08-09 11:00:00,118.17,118.29,117.95,118.25,37319.0,91.0252,91.1176,90.8557,91.0868,37319.0
2016-08-09 11:30:00,118.28,118.29,117.8,117.88,27805.0,91.1099,91.1176,90.7402,90.8018,27805.0
2016-08-09 12:00:00,117.87,118.0,117.69,117.69,26911.0,90.7941,90.8942,90.6554,90.6554,26911.0
2016-08-09 12:30:00,117.74,117.87,117.66,117.79,21917.0,90.6939,90.7941,90.6323,90.7325,21917.0
2016-08-09 13:00:00,117.83,117.85,117.62,117.64,36060.0,90.7633,90.7787,90.6015,90.6169,36060.0
2016-08-09 13:30:00,117.65,117.75,117.52,117.64,29557.0,90.6246,90.7016,90.5245,90.6169,29557.0
2016-08-09 14:00:00,117.65,117.68,117.57,117.62,33008.0,90.6246,90.6477,90.563,90.6015,33008.0
2016-08-09 14:30:00,117.61,117.76,117.56,117.76,25066.0,90.5938,90.7093,90.5553,90.7093,25066.0
2016-08-09 15:00:00,117.75,117.88,117.67,117.8,31429.0,90.7016,90.8018,90.64,90.7402,31429.0
2016-08-09 15:30:00,117.78,117.78,117.55,117.56,82491.0,90.7248,90.7248,90.5476,90.5553,82491.0
2016-08-10 09:30:00,117.28,117.3,116.89,116.89,9551.0,90.3396,90.355,90.0392,90.0392,9551.0
2016-08-10 10:00:00,116.87,117.04,116.69,116.9,17493.0,90.0238,90.1547,89.8851,90.0469,17493.0
2016-08-10 10:30:00,116.97,117.28,116.82,116.93,21875.0,90.1008,90.3396,89.9853,90.07,21875.0
2016-08-10 11:00:00,116.96,117.13,116.72,116.73,24043.0,90.0931,90.2241,89.9082,89.9159,24043.0
2016-08-10 11:30:00,116.73,116.73,116.51,116.51,14007.0,89.9159,89.9159,89.7465,89.7465,14007.0
2016-08-10 12:00:00,116.5,116.9,116.35,116.87,37168.0,89.7388,90.0469,89.6232,90.0238,37168.0
2016-08-10 12:30:00,116.87,116.95,116.83,116.83,17389.0,90.0238,90.0854,89.993,89.993,17389.0
2016-08-10 13:00:00,116.86,116.92,116.65,116.68,23914.0,90.0161,90.0623,89.8543,89.8774,23914.0
2016-08-10 13:30:00,116.67,116.72,116.43,116.61,19018.0,89.8697,89.9082,89.6849,89.8235,19018.0
2016-08-10 14:00:00,116.61,116.65,116.36,116.45,23049.0,89.8235,89.8543,89.6309,89.7003,23049.0
2016-08-10 14:30:00,116.46,116.54,116.43,116.54,24699.0,89.708,89.7696,89.6849,89.7696,24699.0
2016-08-10 15:00:00,116.52,116.83,116.41,116.65,35630.0,89.7542,89.993,89.6695,89.8543,35630.0
2016-08-10 15:30:00,116.66,116.67,116.45,116.59,65539.0,89.862,89.8697,89.7003,89.8081,65539.0
2016-08-11 09:30:00,116.84,117.43,116.52,116.75,36267.0,90.0007,90.4552,89.7542,89.9314,36267.0
2016-08-11 10:00:00,116.78,117.02,116.43,116.63,26166.0,89.9545,90.1393,89.6849,89.8389,26166.0
2016-08-11 10:30:00,116.63,117.06,116.63,116.9,21465.0,89.8389,90.1701,89.8389,90.0469,21465.0
2016-08-11 11:00:00,116.91,117.3,116.83,117.3,24186.0,90.0546,90.355,89.993,90.355,24186.0
2016-08-11 11:30:00,117.25,117.37,117.04,117.16,22466.0,90.3165,90.4089,90.1547,90.2472,22466.0
2016-08-11 12:00:00,117.21,117.26,117.03,117.05,19425.0,90.2857,90.3242,90.147,90.1624,19425.0
2016-08-11 12:30:00,117.05,117.24,117.04,117.18,17117.0,90.1624,90.3088,90.1547,90.2626,17117.0
2016-08-11 13:00:00,117.17,117.29,117.12,117.16,20570.0,90.2549,90.3473,90.2164,90.2472,20570.0
2016-08-11 13:30:00,117.18,117.21,117.09,117.12,31085.0,90.2626,90.2857,90.1933,90.2164,31085.0
2016-08-11 14:00:00,117.13,117.32,117.11,117.31,52594.0,90.2241,90.3704,90.2087,90.3627,52594.0
2016-08-11 14:30:00,117.31,117.32,117.11,117.11,25452.0,90.3627,90.3704,90.2087,90.2087,25452.0
2016-08-11 15:00:00,117.13,117.18,116.97,117.01,32912.0,90.2241,90.2626,90.1008,90.1316,32912.0
2016-08-11 15:30:00,117.01,117.09,116.78,116.78,62383.0,90.1316,90.1933,89.9545,89.9545,62383.0
2016-08-12 09:30:00,115.86,116.13,115.49,115.95,35657.0,89.2458,89.4538,88.9608,89.3151,35657.0
2016-08-12 10:00:00,115.99,116.31,115.94,115.94,23145.0,89.3459,89.5924,89.3074,89.3074,23145.0
2016-08-12 10:30:00,115.97,116.0,115.7,115.77,42776.0,89.3305,89.3536,89.1225,89.1765,42776.0
2016-08-12 11:00:00,115.77,116.13,115.74,116.13,30724.0,89.1765,89.4538,89.1534,89.4538,30724.0
2016-08-12 11:30:00,116.12,116.12,115.83,115.89,18981.0,89.4461,89.4461,89.2227,89.2689,18981.0
2016-08-12 12:00:00,115.88,115.97,115.84,115.9,18401.0,89.2612,89.3305,89.2304,89.2766,18401.0
2016-08-12 12:30:00,115.9,116.03,115.86,115.97,12014.0,89.2766,89.3767,89.2458,89.3305,12014.0
2016-08-12 13:00:00,115.94,115.97,115.82,115.95,15552.0,89.3074,89.3305,89.215,89.3151,15552.0
2016-08-12 13:30:00,115.95,116.01,115.84,115.9,11476.0,89.3151,89.3613,89.2304,89.2766,11476.0
2016-08-12 14:00:00,115.87,116.1,115.84,116.08,16375.0,89.2535,89.4307,89.2304,89.4153,16375.0
2016-08-12 14:30:00,116.09,116.16,116.0,116.02,24719.0,89.423,89.4769,89.3536,89.369,24719.0
2016-08-12 15:00:00,116.02,116.2,116.02,116.2,25627.0,89.369,89.5077,89.369,89.5077,25627.0
2016-08-12 15:30:00,116.16,116.35,116.14,116.3,54181.0,89.4769,89.6232,89.4615,89.5847,54181.0
2016-08-15 09:30:00,116.66,117.44,116.66,117.36,22951.0,89.862,90.4629,89.862,90.4012,22951.0
2016-08-15 10:00:00,117.39,117.72,117.36,117.64,21942.0,90.4243,90.6785,90.4012,90.6169,21942.0
2016-08-15 10:30:00,117.64,117.86,117.55,117.84,17946.0,90.6169,90.7864,90.5476,90.771,17946.0
2016-08-15 11:00:00,117.83,117.86,117.55,117.77,13527.0,90.7633,90.7864,90.5476,90.717,13527.0
2016-08-15 11:30:00,117.78,117.84,117.67,117.77,16680.0,90.7248,90.771,90.64,90.717,16680.0
2016-08-15 12:00:00,117.77,117.82,117.6,117.66,19296.0,90.717,90.7556,90.5861,90.6323,19296.0
2016-08-15 12:30:00,117.67,117.75,117.66,117.69,10212.0,90.64,90.7016,90.6323,90.6554,10212.0
2016-08-15 13:00:00,117.7,117.75,117.64,117.73,19422.0,90.6631,90.7016,90.6169,90.6862,19422.0
2016-08-15 13:30:00,117.7,117.8,117.7,117.75,16175.0,90.6631,90.7402,90.6631,90.7016,16175.0
2016-08-15 14:00:00,117.73,117.88,117.73,117.88,17324.0,90.6862,90.8018,90.6862,90.8018,17324.0
2016-08-15 14:30:00,117.88,118.06,117.86,118.06,25152.0,90.8018,90.9404,90.7864,90.9404,25152.0
2016-08-15 15:00:00,118.07,118.18,118.07,118.12,33836.0,90.9481,91.0329,90.9481,90.9867,33836.0
2016-08-15 15:30:00,118.12,118.19,118.06,118.09,150310.0,90.9867,91.0406,90.9404,90.9635,150310.0
2016-08-16 09:30:00,117.45,118.08,117.24,117.79,16511.0,90.4706,90.9558,90.3088,90.7325,16511.0
2016-08-16 10:00:00,117.74,118.07,117.47,117.59,18122.0,90.6939,90.9481,90.486,90.5784,18122.0
2016-08-16 10:30:00,117.6,117.66,117.28,117.38,16155.0,90.5861,90.6323,90.3396,90.4166,16155.0
2016-08-16 11:00:00,117.37,117.8,117.37,117.7,20506.0,90.4089,90.7402,90.4089,90.6631,20506.0
2016-08-16 11:30:00,117.71,117.76,117.54,117.71,13722.0,90.6708,90.7093,90.5399,90.6708,13722.0
2016-08-16 12:00:00,117.66,117.69,117.54,117.63,16103.0,90.6323,90.6554,90.5399,90.6092,16103.0
2016-08-16 12:30:00,117.62,117.79,117.61,117.71,10994.0,90.6015,90.7325,90.5938,90.6708,10994.0
2016-08-16 13:00:00,117.71,117.88,117.65,117.7,14306.0,90.6708,90.8018,90.6246,90.6631,14306.0
2016-08-16 13:30:00,117.68,117.74,117.61,117.71,17399.0,90.6477,90.6939,90.5938,90.6708,17399.0
2016-08-16 14:00:00,117.69,117.8,117.65,117.74,42639.0,90.6554,90.7402,90.6246,90.6939,42639.0
2016-08-16 14:30:00,117.74,117.86,117.68,117.82,50141.0,90.6939,90.7864,90.6477,90.7556,50141.0
2016-08-16 15:00:00,117.81,117.85,117.67,117.68,19985.0,90.7479,90.7787,90.64,90.6477,19985.0
2016-08-16 15:30:00,117.68,117.69,117.36,117.36,85681.0,90.6477,90.6554,90.4012,90.4012,85681.0
2016-08-17 09:30:00,117.38,117.94,117.38,117.6,20310.0,90.4166,90.848,90.4166,90.5861,20310.0
2016-08-17 10:00:00,117.43,117.73,117.16,117.27,24391.0,90.4552,90.6862,90.2472,90.3319,24391.0
2016-08-17 10:30:00,117.28,117.48,117.19,117.21,21513.0,90.3396,90.4937,90.2703,90.2857,21513.0
2016-08-17 11:00:00,117.22,117.41,117.1,117.11,15650.0,90.2934,90.4397,90.201,90.2087,15650.0
2016-08-17 11:30:00,117.11,117.26,116.99,117.02,13074.0,90.2087,90.3242,90.1162,90.1393,13074.0
2016-08-17 12:00:00,117.0,117.18,117.0,117.17,13346.0,90.1239,90.2626,90.1239,90.2549,13346.0
2016-08-17 12:30:00,117.11,117.38,117.05,117.23,10758.0,90.2087,90.4166,90.1624,90.3011,10758.0
2016-08-17 13:00:00,117.17,117.24,117.14,117.17,13031.0,90.2549,90.3088,90.2318,90.2549,13031.0
2016-08-17 13:30:00,117.17,117.4,117.15,117.17,12241.0,90.2549,90.432,90.2395,90.2549,12241.0
2016-08-17 14:00:00,117.21,117.24,116.9,117.14,43370.0,90.2857,90.3088,90.0469,90.2318,43370.0
2016-08-17 14:30:00,117.12,117.6,117.05,117.56,26057.0,90.2164,90.5861,90.1624,90.5553,26057.0
2016-08-17 15:00:00,117.54,117.57,117.22,117.5,19080.0,90.5399,90.563,90.2934,90.5091,19080.0
2016-08-17 15:30:00,117.49,117.52,117.35,117.45,52242.0,90.5014,90.5245,90.3935,90.4706,52242.0
2016-08-18 09:30:00,117.58,117.66,117.2,117.49,17722.0,90.5707,90.6323,90.278,90.5014,17722.0
2016-08-18 10:00:00,117.51,117.74,117.3,117.33,11040.0,90.5168,90.6939,90.355,90.3781,11040.0
2016-08-18 10:30:00,117.36,117.76,117.27,117.76,9309.0,90.4012,90.7093,90.3319,90.7093,9309.0
2016-08-18 11:00:00,117.76,117.9,117.52,117.67,9301.0,90.7093,90.8172,90.5245,90.64,9301.0
2016-08-18 11:30:00,117.77,117.79,117.52,117.52,7457.0,90.717,90.7325,90.5245,90.5245,7457.0
2016-08-18 12:00:00,117.52,117.54,117.1,117.18,20862.0,90.5245,90.5399,90.201,90.2626,20862.0
2016-08-18 12:30:00,117.16,117.35,117.12,117.17,19767.0,90.2472,90.3935,90.2164,90.2549,19767.0
2016-08-18 13:00:00,117.2,117.4,117.2,117.4,9800.0,90.278,90.432,90.278,90.432,9800.0
2016-08-18 13:30:00,117.4,117.57,117.4,117.51,14812.0,90.432,90.563,90.432,90.5168,14812.0
2016-08-18 14:00:00,117.49,117.5,117.37,117.42,29599.0,90.5014,90.5091,90.4089,90.4474,29599.0
2016-08-18 14:30:00,117.44,117.56,117.39,117.54,18880.0,90.4629,90.5553,90.4243,90.5399,18880.0
2016-08-18 15:00:00,117.53,117.71,117.47,117.63,26843.0,90.5322,90.6708,90.486,90.6092,26843.0
2016-08-18 15:30:00,117.63,117.88,117.54,117.88,83806.0,90.6092,90.8018,90.5399,90.8018,83806.0
2016-08-19 09:30:00,117.68,117.74,116.98,117.06,48648.0,90.6477,90.6939,90.1085,90.1701,48648.0
2016-08-19 10:00:00,117.09,117.47,117.09,117.45,16256.0,90.1933,90.486,90.1933,90.4706,16256.0
2016-08-19 10:30:00,117.52,117.6,117.31,117.45,9435.0,90.5245,90.5861,90.3627,90.4706,9435.0
2016-08-19 11:00:00,117.43,117.68,117.4,117.64,10250.0,90.4552,90.6477,90.432,90.6169,10250.0
2016-08-19 11:30:00,117.68,117.7,117.38,117.45,7825.0,90.6477,90.6631,90.4166,90.4706,7825.0
2016-08-19 12:00:00,117.5,117.67,117.48,117.67,12026.0,90.5091,90.64,90.4937,90.64,12026.0
2016-08-19 12:30:00,117.67,117.67,117.34,117.34,9734.0,90.64,90.64,90.3858,90.3858,9734.0
2016-08-19 13:00:00,117.31,117.44,117.31,117.36,6861.0,90.3627,90.4629,90.3627,90.4012,6861.0
2016-08-19 13:30:00,117.37,117.49,117.3,117.43,11899.0,90.4089,90.5014,90.355,90.4552,11899.0
2016-08-19 14:00:00,117.44,117.61,117.44,117.51,9598.0,90.4629,90.5938,90.4629,90.5168,9598.0
2016-08-19 14:30:00,117.52,117.66,117.5,117.61,5798.0,90.5245,90.6323,90.5091,90.5938,5798.0
2016-08-19 15:00:00,117.65,117.7,117.55,117.7,9891.0,90.6246,90.6631,90.5476,90.6631,9891.0
2016-08-19 15:30:00,117.72,117.76,117.62,117.63,43997.0,90.6785,90.7093,90.6015,90.6092,43997.0
2016-08-22 09:30:00,117.2,117.33,116.78,117.21,11272.0,90.278,90.3781,89.9545,90.2857,11272.0
2016-08-22 10:00:00,117.27,117.73,117.15,117.66,8243.0,90.3319,90.6862,90.2395,90.6323,8243.0
2016-08-22 10:30:00,117.53,117.7,117.44,117.44,9328.0,90.5322,90.6631,90.4629,90.4629,9328.0
2016-08-22 11:00:00,117.48,117.71,117.44,117.5,45828.0,90.4937,90.6708,90.4629,90.5091,45828.0
2016-08-22 11:30:00,117.5,117.65,117.48,117.52,12602.0,90.5091,90.6246,90.4937,90.5245,12602.0
2016-08-22 12:00:00,117.46,117.87,117.46,117.79,22156.0,90.4783,90.7941,90.4783,90.7325,22156.0
2016-08-22 12:30:00,117.8,117.83,117.56,117.64,7732.0,90.7402,90.7633,90.5553,90.6169,7732.0
2016-08-22 13:00:00,117.65,117.73,117.48,117.54,9097.0,90.6246,90.6862,90.4937,90.5399,9097.0
2016-08-22 13:30:00,117.47,117.66,117.45,117.51,12609.0,90.486,90.6323,90.4706,90.5168,12609.0
2016-08-22 14:00:00,117.53,117.79,117.53,117.77,12586.0,90.5322,90.7325,90.5322,90.717,12586.0
2016-08-22 14:30:00,117.72,117.89,117.72,117.79,12097.0,90.6785,90.8095,90.6785,90.7325,12097.0
2016-08-22 15:00:00,117.79,117.8,117.68,117.8,19078.0,90.7325,90.7402,90.6477,90.7402,19078.0
2016-08-22 15:30:00,117.8,117.88,117.72,117.88,35560.0,90.7402,90.8018,90.6785,90.8018,35560.0
2016-08-23 09:30:00,118.31,118.62,117.95,118.25,32172.0,91.133,91.3718,90.8557,91.0868,32172.0
2016-08-23 10:00:00,118.28,118.56,118.28,118.43,13841.0,91.1099,91.3256,91.1099,91.2254,13841.0
2016-08-23 10:30:00,118.41,118.44,118.11,118.25,15730.0,91.21,91.2331,90.9789,91.0868,15730.0
2016-08-23 11:00:00,118.26,118.29,118.06,118.11,18614.0,91.0945,91.1176,90.9404,90.9789,18614.0
2016-08-23 11:30:00,118.13,118.24,118.1,118.13,13957.0,90.9944,91.0791,90.9712,90.9944,13957.0
2016-08-23 12:00:00,118.11,118.16,117.97,118.12,19626.0,90.9789,91.0175,90.8711,90.9867,19626.0
2016-08-23 12:30:00,118.1,118.25,118.05,118.15,16638.0,90.9712,91.0868,90.9327,91.0098,16638.0
2016-08-23 13:00:00,118.18,118.3,118.16,118.16,11828.0,91.0329,91.1253,91.0175,91.0175,11828.0
2016-08-23 13:30:00,118.14,118.19,118.11,118.11,10188.0,91.0021,91.0406,90.9789,90.9789,10188.0
2016-08-23 14:00:00,118.1,118.16,118.03,118.14,13431.0,90.9712,91.0175,90.9173,91.0021,13431.0
2016-08-23 14:30:00,118.14,118.17,118.06,118.07,14506.0,91.0021,91.0252,90.9404,90.9481,14506.0
2016-08-23 15:00:00,118.07,118.11,118.01,118.07,16349.0,90.9481,90.9789,90.9019,90.9481,16349.0
2016-08-23 15:30:00,118.07,118.09,117.96,117.98,98623.0,90.9481,90.9635,90.8634,90.8788,98623.0
2016-08-24 09:30:00,117.89,118.58,117.85,118.4,12598.0,90.8095,91.341,90.7787,91.2023,12598.0
2016-08-24 10:00:00,118.35,118.38,118.01,118.16,6050.0,91.1638,91.1869,90.9019,91.0175,6050.0
2016-08-24 10:30:00,118.13,118.31,117.83,117.95,15881.0,90.9944,91.133,90.7633,90.8557,15881.0
2016-08-24 11:00:00,117.94,117.97,117.68,117.79,25279.0,90.848,90.8711,90.6477,90.7325,25279.0
2016-08-24 11:30:00,117.81,117.9,117.54,117.61,20343.0,90.7479,90.8172,90.5399,90.5938,20343.0
2016-08-24 12:00:00,117.7,117.82,117.59,117.73,18756.0,90.6631,90.7556,90.5784,90.6862,18756.0
2016-08-24 12:30:00,117.75,117.81,117.73,117.79,17978.0,90.7016,90.7479,90.6862,90.7325,17978.0
2016-08-24 13:00:00,117.8,117.86,117.74,117.81,23739.0,90.7402,90.7864,90.6939,90.7479,23739.0
2016-08-24 13:30:00,117.83,117.85,117.66,117.66,14384.0,90.7633,90.7787,90.6323,90.6323,14384.0
2016-08-24 14:00:00,117.7,117.7,117.38,117.44,31611.0,90.6631,90.6631,90.4166,90.4629,31611.0
2016-08-24 14:30:00,117.43,117.48,117.36,117.43,28199.0,90.4552,90.4937,90.4012,90.4552,28199.0
2016-08-24 15:00:00,117.46,117.46,117.22,117.3,50056.0,90.4783,90.4783,90.2934,90.355,50056.0
2016-08-24 15:30:00,117.3,117.39,117.17,117.22,211774.0,90.355,90.4243,90.2549,90.2934,211774.0
2016-08-25 09:30:00,117.27,117.79,117.12,117.51,50165.0,90.3319,90.7325,90.2164,90.5168,50165.0
2016-08-25 10:00:00,117.48,117.66,117.3,117.37,84101.0,90.4937,90.6323,90.355,90.4089,84101.0
2016-08-25 10:30:00,117.36,117.52,117.19,117.45,55164.0,90.4012,90.5245,90.2703,90.4706,55164.0
2016-08-25 11:00:00,117.46,117.82,117.4,117.53,81959.0,90.4783,90.7556,90.432,90.5322,81959.0
2016-08-25 11:30:00,117.53,117.61,117.41,117.49,24614.0,90.5322,90.5938,90.4397,90.5014,24614.0
2016-08-25 12:00:00,117.48,117.54,117.36,117.41,24670.0,90.4937,90.5399,90.4012,90.4397,24670.0
2016-08-25 12:30:00,117.47,117.55,117.35,117.44,32213.0,90.486,90.5476,90.3935,90.4629,32213.0
2016-08-25 13:00:00,117.46,117.54,117.36,117.42,51406.0,90.4783,90.5399,90.4012,90.4474,51406.0
2016-08-25 13:30:00,117.42,117.47,117.21,117.29,28483.0,90.4474,90.486,90.2857,90.3473,28483.0
2016-08-25 14:00:00,117.28,117.29,117.09,117.1,70866.0,90.3396,90.3473,90.1933,90.201,70866.0
2016-08-25 14:30:00,117.1,117.11,116.85,116.86,62858.0,90.201,90.2087,90.0084,90.0161,62858.0
2016-08-25 15:00:00,116.85,117.41,116.85,117.36,54368.0,90.0084,90.4397,90.0084,90.4012,54368.0
2016-08-25 15:30:00,117.36,117.47,117.27,117.46,69574.0,90.4012,90.486,90.3319,90.4783,69574.0
2016-08-26 09:30:00,117.88,118.05,117.31,117.4,26524.0,90.8018,90.9327,90.3627,90.432,26524.0
2016-08-26 10:00:00,117.39,118.68,117.32,117.88,105455.0,90.4243,91.418,90.3704,90.8018,105455.0
2016-08-26 10:30:00,117.86,118.03,117.37,117.5,44550.0,90.7864,90.9173,90.4089,90.5091,44550.0
2016-08-26 11:00:00,117.51,117.96,117.48,117.91,31823.0,90.5168,90.8634,90.4937,90.8249,31823.0
2016-08-26 11:30:00,117.93,117.93,117.42,117.53,19798.0,90.8403,90.8403,90.4474,90.5322,19798.0
2016-08-26 12:00:00,117.5,117.55,117.25,117.43,36680.0,90.5091,90.5476,90.3165,90.4552,36680.0
2016-08-26 12:30:00,117.46,117.49,117.39,117.41,17411.0,90.4783,90.5014,90.4243,90.4397,17411.0
2016-08-26 13:00:00,117.47,117.52,117.25,117.37,24573.0,90.486,90.5245,90.3165,90.4089,24573.0
2016-08-26 13:30:00,117.4,117.4,117.22,117.23,9365.0,90.432,90.432,90.2934,90.3011,9365.0
2016-08-26 14:00:00,117.23,117.32,116.76,116.77,34562.0,90.3011,90.3704,89.9391,89.9468,34562.0
2016-08-26 14:30:00,116.77,116.81,116.53,116.59,72131.0,89.9468,89.9776,89.7619,89.8081,72131.0
2016-08-26 15:00:00,116.58,117.52,116.57,117.5,74987.0,89.8004,90.5245,89.7927,90.5091,74987.0
2016-08-26 15:30:00,117.51,117.87,117.51,117.71,95563.0,90.5168,90.7941,90.5168,90.6708,95563.0
2016-08-29 09:30:00,118.0,118.48,118.0,118.46,38887.0,90.8942,91.264,90.8942,91.2485,38887.0
2016-08-29 10:00:00,118.44,118.75,118.31,118.61,28188.0,91.2331,91.4719,91.133,91.3641,28188.0
2016-08-29 10:30:00,118.58,118.61,118.16,118.24,23641.0,91.341,91.3641,91.0175,91.0791,23641.0
2016-08-29 11:00:00,118.31,118.61,118.25,118.58,52700.0,91.133,91.3641,91.0868,91.341,52700.0
2016-08-29 11:30:00,118.56,118.57,118.32,118.39,44675.0,91.3256,91.3333,91.1407,91.1946,44675.0
2016-08-29 12:00:00,118.4,118.4,118.2,118.24,25851.0,91.2023,91.2023,91.0483,91.0791,25851.0
2016-08-29 12:30:00,118.22,118.25,118.07,118.16,45420.0,91.0637,91.0868,90.9481,91.0175,45420.0
2016-08-29 13:00:00,118.16,118.2,118.06,118.06,88158.0,91.0175,91.0483,90.9404,90.9404,88158.0
2016-08-29 13:30:00,118.07,118.33,118.03,118.17,33198.0,90.9481,91.1484,90.9173,91.0252,33198.0
2016-08-29 14:00:00,118.18,118.23,118.13,118.15,30942.0,91.0329,91.0714,90.9944,91.0098,30942.0
2016-08-29 14:30:00,118.15,118.15,117.97,118.04,23788.0,91.0098,91.0098,90.8711,90.925,23788.0
2016-08-29 15:00:00,118.07,118.13,117.99,118.07,41853.0,90.9481,90.9944,90.8865,90.9481,41853.0
2016-08-29 15:30:00,118.06,118.27,117.99,118.21,78479.0,90.9404,91.1022,90.8865,91.056,78479.0
2016-08-30 09:30:00,117.84,118.16,117.53,117.74,86849.0,91.3097,91.5576,91.0695,91.2322,86849.0
2016-08-30 10:00:00,117.75,118.05,117.55,117.71,76223.0,91.2399,91.4724,91.085,91.2089,76223.0
2016-08-30 10:30:00,117.76,117.76,117.21,117.26,81706.0,91.2477,91.2477,90.8215,90.8602,81706.0
2016-08-30 11:00:00,117.24,117.52,117.23,117.43,137013.0,90.8448,91.0617,90.837,90.992,137013.0
2016-08-30 11:30:00,117.44,117.46,117.18,117.22,122226.0,90.9997,91.0152,90.7983,90.8293,122226.0
2016-08-30 12:00:00,117.22,117.44,117.2,117.22,128017.0,90.8293,90.9997,90.8138,90.8293,128017.0
2016-08-30 12:30:00,117.2,117.28,117.15,117.18,79265.0,90.8138,90.8757,90.775,90.7983,79265.0
2016-08-30 13:00:00,117.17,117.21,117.16,117.19,71042.0,90.7905,90.8215,90.7828,90.806,71042.0
2016-08-30 13:30:00,117.19,117.21,117.14,117.18,49901.0,90.806,90.8215,90.7673,90.7983,49901.0
2016-08-30 14:00:00,117.19,117.19,116.9,116.99,90695.0,90.806,90.806,90.5813,90.651,90695.0
2016-08-30 14:30:00,117.0,117.6,116.99,117.51,103362.0,90.6588,91.1237,90.651,91.054,103362.0
2016-08-30 15:00:00,117.5,117.7,117.36,117.48,162899.0,91.0462,91.2012,90.9377,91.0307,162899.0
2016-08-30 15:30:00,117.5,117.95,117.3,117.95,213519.0,91.0462,91.3949,90.8912,91.3949,213519.0
2016-08-31 09:30:00,117.96,118.6,117.78,118.25,45247.0,91.4027,91.8986,91.2632,91.6274,45247.0
2016-08-31 10:00:00,118.2,118.25,117.88,118.04,33678.0,91.5886,91.6274,91.3407,91.4646,33678.0
2016-08-31 10:30:00,118.01,118.13,117.71,117.99,26746.0,91.4414,91.5344,91.2089,91.4259,26746.0
2016-08-31 11:00:00,117.96,117.97,117.62,117.8,14888.0,91.4027,91.4104,91.1392,91.2787,14888.0
2016-08-31 11:30:00,117.79,117.79,117.45,117.46,16304.0,91.2709,91.2709,91.0075,91.0152,16304.0
2016-08-31 12:00:00,117.43,117.45,117.22,117.41,35404.0,90.992,91.0075,90.8293,90.9765,35404.0
2016-08-31 12:30:00,117.43,117.71,117.36,117.7,14109.0,90.992,91.2089,90.9377,91.2012,14109.0
2016-08-31 13:00:00,117.7,117.73,117.62,117.71,42631.0,91.2012,91.2244,91.1392,91.2089,42631.0
2016-08-31 13:30:00,117.74,118.13,117.68,117.96,39520.0,91.2322,91.5344,91.1857,91.4027,39520.0
2016-08-31 14:00:00,117.95,118.24,117.95,118.21,21187.0,91.3949,91.6196,91.3949,91.5964,21187.0
2016-08-31 14:30:00,118.18,118.18,117.95,118.09,27900.0,91.5731,91.5731,91.3949,91.5034,27900.0
2016-08-31 15:00:00,118.11,118.32,118.09,118.26,67212.0,91.5189,91.6816,91.5034,91.6351,67212.0
2016-08-31 15:30:00,118.26,118.42,118.17,118.32,182332.0,91.6351,91.7591,91.5654,91.6816,182332.0
2016-09-01 09:30:00,118.68,118.92,117.89,118.19,30092.0,91.9606,92.1465,91.3484,91.5809,30092.0
2016-09-01 10:00:00,118.18,118.19,117.3,117.4,32076.0,91.5731,91.5809,90.8912,90.9687,32076.0
2016-09-01 10:30:00,117.3,117.3,116.87,116.96,22220.0,90.8912,90.8912,90.5581,90.6278,22220.0
2016-09-01 11:00:00,116.86,116.86,116.44,116.59,105162.0,90.5503,90.5503,90.2249,90.3411,105162.0
2016-09-01 11:30:00,116.59,116.76,116.09,116.5,32158.0,90.3411,90.4728,89.9537,90.2714,32158.0
2016-09-01 12:00:00,116.51,116.92,116.4,116.85,45908.0,90.2791,90.5968,90.1939,90.5426,45908.0
2016-09-01 12:30:00,116.87,116.96,116.77,116.77,29650.0,90.5581,90.6278,90.4806,90.4806,29650.0
2016-09-01 13:00:00,116.76,116.79,116.57,116.79,47775.0,90.4728,90.4961,90.3256,90.4961,47775.0
2016-09-01 13:30:00,116.81,116.95,116.78,116.85,19649.0,90.5116,90.62,90.4883,90.5426,19649.0
2016-09-01 14:00:00,116.85,116.96,116.56,116.94,33429.0,90.5426,90.6278,90.3178,90.6123,33429.0
2016-09-01 14:30:00,116.93,117.11,116.85,117.0,30477.0,90.6045,90.744,90.5426,90.6588,30477.0
2016-09-01 15:00:00,117.02,117.16,116.84,117.03,20419.0,90.6743,90.7828,90.5348,90.682,20419.0
2016-09-01 15:30:00,117.02,117.34,116.96,117.33,79181.0,90.6743,90.9222,90.6278,90.9145,79181.0
2016-09-02 09:30:00,117.72,117.9,116.8,117.48,19496.0,91.2167,91.3562,90.5038,91.0307,19496.0
2016-09-02 10:00:00,117.5,117.85,117.18,117.39,21141.0,91.0462,91.3174,90.7983,90.961,21141.0
2016-09-02 10:30:00,117.41,117.66,117.13,117.19,52273.0,90.9765,91.1702,90.7595,90.806,52273.0
2016-09-02 11:00:00,117.21,117.68,117.21,117.62,23424.0,90.8215,91.1857,90.8215,91.1392,23424.0
2016-09-02 11:30:00,117.6,117.64,117.31,117.36,13678.0,91.1237,91.1547,90.899,90.9377,13678.0
2016-09-02 12:00:00,117.36,117.53,117.05,117.06,12485.0,90.9377,91.0695,90.6975,90.7053,12485.0
2016-09-02 12:30:00,117.05,117.37,117.02,117.26,13365.0,90.6975,90.9455,90.6743,90.8602,13365.0
2016-09-02 13:00:00,117.24,117.5,117.21,117.37,12619.0,90.8448,91.0462,90.8215,90.9455,12619.0
2016-09-02 13:30:00,117.36,117.41,117.18,117.23,15857.0,90.9377,90.9765,90.7983,90.837,15857.0
2016-09-02 14:00:00,117.25,117.45,117.19,117.42,34491.0,90.8525,91.0075,90.806,90.9842,34491.0
2016-09-02 14:30:00,117.42,117.5,117.37,117.5,27531.0,90.9842,91.0462,90.9455,91.0462,27531.0
2016-09-02 15:00:00,117.48,117.53,117.35,117.48,28863.0,91.0307,91.0695,90.93,91.0307,28863.0
2016-09-02 15:30:00,117.49,117.52,117.16,117.32,279047.0,91.0385,91.0617,90.7828,90.9067,279047.0
2016-09-06 09:30:00,117.56,117.7,116.08,117.05,88108.0,91.0927,91.2012,89.9459,90.6975,88108.0
2016-09-06 10:00:00,117.06,117.06,115.6,115.73,69200.0,90.7053,90.7053,89.574,89.6747,69200.0
2016-09-06 10:30:00,115.68,115.97,115.25,115.48,37200.0,89.636,89.8607,89.3028,89.481,37200.0
2016-09-06 11:00:00,115.48,115.66,115.15,115.55,35252.0,89.481,89.6205,89.2253,89.5352,35252.0
2016-09-06 11:30:00,115.61,115.68,115.33,115.51,27925.0,89.5817,89.636,89.3648,89.5042,27925.0
2016-09-06 12:00:00,115.54,115.75,115.53,115.67,21116.0,89.5275,89.6902,89.5197,89.6282,21116.0
2016-09-06 12:30:00,115.67,115.73,115.54,115.55,31069.0,89.6282,89.6747,89.5275,89.5352,31069.0
2016-09-06 13:00:00,115.57,115.6,115.41,115.45,25144.0,89.5507,89.574,89.4268,89.4578,25144.0
2016-09-06 13:30:00,115.46,115.51,115.37,115.48,27382.0,89.4655,89.5042,89.3958,89.481,27382.0
2016-09-06 14:00:00,115.48,115.5,115.36,115.43,38583.0,89.481,89.4965,89.388,89.4423,38583.0
2016-09-06 14:30:00,115.45,115.78,115.44,115.75,45740.0,89.4578,89.7135,89.45,89.6902,45740.0
2016-09-06 15:00:00,115.74,115.85,115.66,115.71,56981.0,89.6825,89.7677,89.6205,89.6592,56981.0
2016-09-06 15:30:00,115.71,115.78,115.57,115.77,122855.0,89.6592,89.7135,89.5507,89.7057,122855.0
2016-09-07 09:30:00,115.3,115.6,115.02,115.4,35219.0,89.3415,89.574,89.1246,89.419,35219.0
2016-09-07 10:00:00,115.53,115.93,115.45,115.8,26537.0,89.5197,89.8297,89.4578,89.729,26537.0
2016-09-07 10:30:00,115.81,115.91,115.33,115.45,28675.0,89.7367,89.8142,89.3648,89.4578,28675.0
2016-09-07 11:00:00,115.48,115.6,115.29,115.35,16550.0,89.481,89.574,89.3338,89.3803,16550.0
2016-09-07 11:30:00,115.37,115.43,115.15,115.38,14106.0,89.3958,89.4423,89.2253,89.4035,14106.0
2016-09-07 12:00:00,115.37,115.44,115.19,115.33,22462.0,89.3958,89.45,89.2563,89.3648,22462.0
2016-09-07 12:30:00,115.39,115.5,115.27,115.29,32354.0,89.4113,89.4965,89.3183,89.3338,32354.0
2016-09-07 13:00:00,115.29,115.49,115.26,115.48,66675.0,89.3338,89.4887,89.3105,89.481,66675.0
2016-09-07 13:30:00,115.48,115.52,115.44,115.51,28715.0,89.481,89.512,89.45,89.5042,28715.0
2016-09-07 14:00:00,115.51,115.73,115.46,115.68,21933.0,89.5042,89.6747,89.4655,89.636,21933.0
2016-09-07 14:30:00,115.67,115.74,115.63,115.67,25258.0,89.6282,89.6825,89.5972,89.6282,25258.0
2016-09-07 15:00:00,115.68,115.87,115.67,115.8,29817.0,89.636,89.7832,89.6282,89.729,29817.0
2016-09-07 15:30:00,115.79,115.98,115.78,115.98,81568.0,89.7212,89.8684,89.7135,89.8684,81568.0
2016-09-08 09:30:00,116.13,116.64,115.82,116.18,498450.0,89.9847,90.3798,89.7444,90.0234,498450.0
2016-09-08 10:00:00,116.06,116.14,115.72,115.76,21255.0,89.9304,89.9924,89.667,89.698,21255.0
2016-09-08 10:30:00,115.78,116.39,115.76,116.3,20113.0,89.7135,90.1861,89.698,90.1164,20113.0
2016-09-08 11:00:00,116.32,116.8,116.29,116.69,52204.0,90.1319,90.5038,90.1086,90.4186,52204.0
2016-09-08 11:30:00,116.73,116.85,116.65,116.8,44080.0,90.4496,90.5426,90.3876,90.5038,44080.0
2016-09-08 12:00:00,116.83,116.92,116.66,116.71,19956.0,90.5271,90.5968,90.3953,90.4341,19956.0
2016-09-08 12:30:00,116.73,116.73,116.49,116.51,22527.0,90.4496,90.4496,90.2636,90.2791,22527.0
2016-09-08 13:00:00,116.5,116.52,116.18,116.24,41675.0,90.2714,90.2869,90.0234,90.0699,41675.0
2016-09-08 13:30:00,116.26,116.27,116.1,116.21,20028.0,90.0854,90.0931,89.9614,90.0466,20028.0
2016-09-08 14:00:00,116.19,116.32,116.13,116.2,49393.0,90.0311,90.1319,89.9847,90.0389,49393.0
2016-09-08 14:30:00,116.18,116.29,116.18,116.26,44861.0,90.0234,90.1086,90.0234,90.0854,44861.0
2016-09-08 15:00:00,116.25,116.26,116.09,116.14,112485.0,90.0776,90.0854,89.9537,89.9924,112485.0
2016-09-08 15:30:00,116.14,116.28,116.08,116.18,285606.0,89.9924,90.1009,89.9459,90.0234,285606.0
2016-09-09 09:30:00,116.05,117.18,115.68,116.99,82519.0,89.9227,90.7983,89.636,90.651,82519.0
2016-09-09 10:00:00,117.08,117.27,116.58,117.16,83007.0,90.7208,90.868,90.3333,90.7828,83007.0
2016-09-09 10:30:00,117.21,117.55,116.89,117.51,54026.0,90.8215,91.085,90.5736,91.054,54026.0
2016-09-09 11:00:00,117.55,117.71,117.35,117.44,71598.0,91.085,91.2089,90.93,90.9997,71598.0
2016-09-09 11:30:00,117.44,117.49,117.28,117.33,43915.0,90.9997,91.0385,90.8757,90.9145,43915.0
2016-09-09 12:00:00,117.35,117.53,117.2,117.52,29162.0,90.93,91.0695,90.8138,91.0617,29162.0
2016-09-09 12:30:00,117.52,117.56,117.25,117.4,44364.0,91.0617,91.0927,90.8525,90.9687,44364.0
2016-09-09 13:00:00,117.38,117.43,117.0,117.38,69910.0,90.9532,90.992,90.6588,90.9532,69910.0
2016-09-09 13:30:00,117.31,117.42,117.0,117.27,66143.0,90.899,90.9842,90.6588,90.868,66143.0
2016-09-09 14:00:00,117.27,117.27,116.95,117.21,61165.0,90.868,90.868,90.62,90.8215,61165.0
2016-09-09 14:30:00,117.22,117.51,116.99,117.48,46579.0,90.8293,91.054,90.651,91.0307,46579.0
2016-09-09 15:00:00,117.47,117.5,117.11,117.28,85933.0,91.023,91.0462,90.744,90.8757,85933.0
2016-09-09 15:30:00,117.26,117.37,116.92,117.09,324866.0,90.8602,90.9455,90.5968,90.7285,324866.0
2016-09-12 09:30:00,116.52,117.21,115.68,115.86,72586.0,90.2869,90.8215,89.636,89.7754,72586.0
2016-09-12 10:00:00,115.87,116.4,115.65,116.32,31549.0,89.7832,90.1939,89.6127,90.1319,31549.0
2016-09-12 10:30:00,116.35,116.37,115.73,116.09,30077.0,90.1551,90.1706,89.6747,89.9537,30077.0
2016-09-12 11:00:00,116.13,116.35,115.93,116.26,20666.0,89.9847,90.1551,89.8297,90.0854,20666.0
2016-09-12 11:30:00,116.28,116.79,116.16,116.64,24445.0,90.1009,90.4961,90.0079,90.3798,24445.0
2016-09-12 12:00:00,116.64,116.94,116.6,116.94,23644.0,90.3798,90.6123,90.3488,90.6123,23644.0
2016-09-12 12:30:00,116.92,117.37,116.92,117.35,17033.0,90.5968,90.9455,90.5968,90.93,17033.0
2016-09-12 13:00:00,117.36,117.42,116.34,116.34,32825.0,90.9377,90.9842,90.1474,90.1474,32825.0
2016-09-12 13:30:00,116.45,117.0,116.34,116.98,17940.0,90.2326,90.6588,90.1474,90.6433,17940.0
2016-09-12 14:00:00,116.96,117.46,116.93,117.28,28794.0,90.6278,91.0152,90.6045,90.8757,28794.0
2016-09-12 14:30:00,117.34,117.8,117.31,117.69,40902.0,90.9222,91.2787,90.899,91.1934,40902.0
2016-09-12 15:00:00,117.7,117.96,117.69,117.96,48863.0,91.2012,91.4027,91.1934,91.4027,48863.0
2016-09-12 15:30:00,117.95,118.33,117.93,118.12,139272.0,91.3949,91.6894,91.3794,91.5266,139272.0
2016-09-13 09:30:00,116.54,116.69,115.76,115.76,26052.0,90.3023,90.4186,89.698,89.698,26052.0
2016-09-13 10:00:00,115.78,116.0,115.45,115.67,38494.0,89.7135,89.8839,89.4578,89.6282,38494.0
2016-09-13 10:30:00,115.62,116.11,115.47,115.72,31922.0,89.5895,89.9692,89.4732,89.667,31922.0
2016-09-13 11:00:00,115.7,115.84,115.25,115.29,26858.0,89.6515,89.7599,89.3028,89.3338,26858.0
2016-09-13 11:30:00,115.31,115.52,115.13,115.36,30594.0,89.3493,89.512,89.2098,89.388,30594.0
2016-09-13 12:00:00,115.35,115.93,115.35,115.52,21852.0,89.3803,89.8297,89.3803,89.512,21852.0
2016-09-13 12:30:00,115.51,115.68,115.37,115.41,18257.0,89.5042,89.636,89.3958,89.4268,18257.0
2016-09-13 13:00:00,115.44,116.65,115.38,116.63,40019.0,89.45,90.3876,89.4035,90.3721,40019.0
2016-09-13 13:30:00,116.67,116.9,115.97,116.1,31172.0,90.4031,90.5813,89.8607,89.9614,31172.0
2016-09-13 14:00:00,116.07,116.23,115.99,116.09,26249.0,89.9382,90.0621,89.8762,89.9537,26249.0
2016-09-13 14:30:00,116.04,116.4,115.89,116.19,30540.0,89.9149,90.1939,89.7987,90.0311,30540.0
2016-09-13 15:00:00,116.12,116.44,116.03,116.34,41538.0,89.9769,90.2249,89.9072,90.1474,41538.0
2016-09-13 15:30:00,116.36,116.57,116.0,116.15,105938.0,90.1629,90.3256,89.8839,90.0002,105938.0
2016-09-14 09:30:00,115.95,116.61,115.67,116.27,51318.0,89.8452,90.3566,89.6282,90.0931,51318.0
2016-09-14 10:00:00,116.22,116.78,116.11,116.73,21382.0,90.0544,90.4883,89.9692,90.4496,21382.0
2016-09-14 10:30:00,116.71,116.92,116.14,116.29,16208.0,90.4341,90.5968,89.9924,90.1086,16208.0
2016-09-14 11:00:00,116.33,116.66,116.02,116.59,33166.0,90.1396,90.3953,89.8994,90.3411,33166.0
2016-09-14 11:30:00,116.55,116.91,116.43,116.91,31504.0,90.3101,90.589,90.2171,90.589,31504.0
2016-09-14 12:00:00,116.87,117.11,116.76,117.0,22078.0,90.5581,90.744,90.4728,90.6588,22078.0
2016-09-14 12:30:00,116.94,116.95,116.38,116.41,15553.0,90.6123,90.62,90.1784,90.2016,15553.0
2016-09-14 13:00:00,116.43,116.63,116.36,116.55,14766.0,90.2171,90.3721,90.1629,90.3101,14766.0
2016-09-14 13:30:00,116.53,116.62,116.12,116.2,44374.0,90.2946,90.3643,89.9769,90.0389,44374.0
2016-09-14 14:00:00,116.19,116.3,115.94,116.24,42094.0,90.0311,90.1164,89.8374,90.0699,42094.0
2016-09-14 14:30:00,116.23,116.45,116.16,116.4,23637.0,90.0621,90.2326,90.0079,90.1939,23637.0
2016-09-14 15:00:00,116.41,116.41,115.6,115.61,54824.0,90.2016,90.2016,89.574,89.5817,54824.0
2016-09-14 15:30:00,115.61,115.93,115.41,115.59,191397.0,89.5817,89.8297,89.4268,89.5662,191397.0
2016-09-15 09:30:00,115.28,115.91,115.02,115.63,30245.0,89.326,89.8142,89.1246,89.5972,30245.0
2016-09-15 10:00:00,115.62,116.04,115.44,115.59,26203.0,89.5895,89.9149,89.45,89.5662,26203.0
2016-09-15 10:30:00,115.62,115.64,115.27,115.39,27226.0,89.5895,89.605,89.3183,89.4113,27226.0
2016-09-15 11:00:00,115.43,115.66,115.24,115.59,30558.0,89.4423,89.6205,89.295,89.5662,30558.0
2016-09-15 11:30:00,115.63,115.71,115.29,115.31,18702.0,89.5972,89.6592,89.3338,89.3493,18702.0
2016-09-15 12:00:00,115.31,115.41,115.23,115.3,16975.0,89.3493,89.4268,89.2873,89.3415,16975.0
2016-09-15 12:30:00,115.33,115.35,115.11,115.23,16853.0,89.3648,89.3803,89.1943,89.2873,16853.0
2016-09-15 13:00:00,115.24,115.43,115.21,115.29,24563.0,89.295,89.4423,89.2718,89.3338,24563.0
2016-09-15 13:30:00,115.32,115.73,115.32,115.72,24742.0,89.357,89.6747,89.357,89.667,24742.0
2016-09-15 14:00:00,115.7,115.94,115.61,115.91,26230.0,89.6515,89.8374,89.5817,89.8142,26230.0
2016-09-15 14:30:00,115.92,115.93,115.78,115.79,20645.0,89.8219,89.8297,89.7135,89.7212,20645.0
2016-09-15 15:00:00,115.8,115.86,115.64,115.69,41576.0,89.729,89.7754,89.605,89.6437,41576.0
2016-09-15 15:30:00,115.7,115.78,115.62,115.65,100749.0,89.6515,89.7135,89.5895,89.6127,100749.0
2016-09-16 09:30:00,115.17,115.17,114.18,114.46,141238.0,89.2408,89.2408,88.4737,88.6906,141238.0
2016-09-16 10:00:00,114.39,114.39,113.93,114.17,21369.0,88.6364,88.6364,88.28,88.4659,21369.0
2016-09-16 10:30:00,114.16,114.26,113.97,114.19,33202.0,88.4582,88.5357,88.311,88.4814,33202.0
2016-09-16 11:00:00,114.22,114.43,114.16,114.34,22664.0,88.5047,88.6674,88.4582,88.5977,22664.0
2016-09-16 11:30:00,114.35,114.77,114.3,114.77,36314.0,88.6054,88.9308,88.5667,88.9308,36314.0
2016-09-16 12:00:00,114.75,115.07,114.73,114.91,33721.0,88.9153,89.1633,88.8999,89.0393,33721.0
2016-09-16 12:30:00,114.91,114.95,114.61,114.74,28911.0,89.0393,89.0703,88.8069,88.9076,28911.0
2016-09-16 13:00:00,114.68,114.86,114.68,114.74,31546.0,88.8611,89.0006,88.8611,88.9076,31546.0
2016-09-16 13:30:00,114.71,114.72,114.38,114.44,45329.0,88.8844,88.8921,88.6286,88.6751,45329.0
2016-09-16 14:00:00,114.41,114.65,114.34,114.63,30636.0,88.6519,88.8379,88.5977,88.8224,30636.0
2016-09-16 14:30:00,114.64,114.79,114.64,114.69,38404.0,88.8301,88.9463,88.8301,88.8689,38404.0
2016-09-16 15:00:00,114.69,114.88,114.68,114.77,61524.0,88.8689,89.0161,88.8611,88.9308,61524.0
2016-09-16 15:30:00,114.77,115.01,114.76,114.8,153433.0,88.9308,89.1168,88.9231,88.9541,153433.0
2016-09-19 09:30:00,115.33,115.92,115.22,115.74,29994.0,89.3648,89.8219,89.2795,89.6825,29994.0
2016-09-19 10:00:00,115.79,115.96,115.49,115.73,20499.0,89.7212,89.8529,89.4887,89.6747,20499.0
2016-09-19 10:30:00,115.81,115.81,115.41,115.45,21942.0,89.7367,89.7367,89.4268,89.4578,21942.0
2016-09-19 11:00:00,115.51,115.6,115.4,115.54,14765.0,89.5042,89.574,89.419,89.5275,14765.0
2016-09-19 11:30:00,115.57,115.92,115.48,115.9,10122.0,89.5507,89.8219,89.481,89.8064,10122.0
2016-09-19 12:00:00,115.92,115.92,115.33,115.49,11438.0,89.8219,89.8219,89.3648,89.4887,11438.0
2016-09-19 12:30:00,115.46,115.54,115.23,115.23,55147.0,89.4655,89.5275,89.2873,89.2873,55147.0
2016-09-19 13:00:00,115.18,115.27,114.89,114.94,14307.0,89.2485,89.3183,89.0238,89.0626,14307.0
2016-09-19 13:30:00,114.92,114.94,114.51,114.94,20435.0,89.0471,89.0626,88.7294,89.0626,20435.0
2016-09-19 14:00:00,114.89,115.24,114.89,115.15,18618.0,89.0238,89.295,89.0238,89.2253,18618.0
2016-09-19 14:30:00,115.17,115.47,115.17,115.43,17795.0,89.2408,89.4732,89.2408,89.4423,17795.0
2016-09-19 15:00:00,115.44,115.45,114.96,115.0,25526.0,89.45,89.4578,89.0781,89.1091,25526.0
2016-09-19 15:30:00,114.97,115.13,114.76,115.02,69510.0,89.0858,89.2098,88.9231,89.1246,69510.0
2016-09-20 09:30:00,115.68,116.09,115.52,116.09,21484.0,89.636,89.9537,89.512,89.9537,21484.0
2016-09-20 10:00:00,116.01,116.14,115.49,115.65,12366.0,89.8917,89.9924,89.4887,89.6127,12366.0
2016-09-20 10:30:00,115.61,115.61,115.2,115.22,8582.0,89.5817,89.5817,89.264,89.2795,8582.0
2016-09-20 11:00:00,115.2,115.57,115.2,115.49,9334.0,89.264,89.5507,89.264,89.4887,9334.0
2016-09-20 11:30:00,115.57,115.65,115.39,115.4,5962.0,89.5507,89.6127,89.4113,89.419,5962.0
2016-09-20 12:00:00,115.42,115.65,115.26,115.65,4300.0,89.4345,89.6127,89.3105,89.6127,4300.0
2016-09-20 12:30:00,115.65,115.65,115.34,115.36,9079.0,89.6127,89.6127,89.3725,89.388,9079.0
2016-09-20 13:00:00,115.33,115.48,115.33,115.47,6468.0,89.3648,89.481,89.3648,89.4732,6468.0
2016-09-20 13:30:00,115.5,115.7,115.46,115.69,13227.0,89.4965,89.6515,89.4655,89.6437,13227.0
2016-09-20 14:00:00,115.64,115.75,115.51,115.55,8818.0,89.605,89.6902,89.5042,89.5352,8818.0
2016-09-20 14:30:00,115.54,115.77,115.53,115.76,10533.0,89.5275,89.7057,89.5197,89.698,10533.0
2016-09-20 15:00:00,115.77,115.9,115.71,115.77,18909.0,89.7057,89.8064,89.6592,89.7057,18909.0
2016-09-20 15:30:00,115.74,115.74,115.31,115.31,78351.0,89.6825,89.6825,89.3493,89.3493,78351.0
2016-09-21 09:30:00,115.91,116.85,115.51,116.85,30949.0,89.8142,90.5426,89.5042,90.5426,30949.0
2016-09-21 10:00:00,116.85,116.85,116.44,116.46,20586.0,90.5426,90.5426,90.2249,90.2404,20586.0
2016-09-21 10:30:00,116.51,116.58,116.29,116.29,33456.0,90.2791,90.3333,90.1086,90.1086,33456.0
2016-09-21 11:00:00,116.29,116.33,116.05,116.19,13745.0,90.1086,90.1396,89.9227,90.0311,13745.0
2016-09-21 11:30:00,116.23,116.32,116.02,116.27,22430.0,90.0621,90.1319,89.8994,90.0931,22430.0
2016-09-21 12:00:00,116.25,116.26,115.9,115.93,18551.0,90.0776,90.0854,89.8064,89.8297,18551.0
2016-09-21 12:30:00,115.98,116.15,115.88,116.15,17436.0,89.8684,90.0002,89.7909,90.0002,17436.0
2016-09-21 13:00:00,116.18,116.24,115.88,115.92,12668.0,90.0234,90.0699,89.7909,89.8219,12668.0
2016-09-21 13:30:00,115.91,116.04,115.9,116.0,12042.0,89.8142,89.9149,89.8064,89.8839,12042.0
2016-09-21 14:00:00,116.03,116.19,115.13,115.32,32084.0,89.9072,90.0311,89.2098,89.357,32084.0
2016-09-21 14:30:00,115.32,115.75,115.32,115.56,24457.0,89.357,89.6902,89.357,89.543,24457.0
2016-09-21 15:00:00,115.51,115.82,115.48,115.62,24754.0,89.5042,89.7444,89.481,89.5895,24754.0
2016-09-21 15:30:00,115.62,115.87,115.61,115.72,96705.0,89.5895,89.7832,89.5817,89.667,96705.0
2016-09-22 09:30:00,115.99,116.17,115.7,116.07,23381.0,89.8762,90.0157,89.6515,89.9382,23381.0
2016-09-22 10:00:00,116.05,116.05,115.78,115.86,18028.0,89.9227,89.9227,89.7135,89.7754,18028.0
2016-09-22 10:30:00,115.87,116.13,115.84,115.99,15528.0,89.7832,89.9847,89.7599,89.8762,15528.0
2016-09-22 11:00:00,115.98,116.01,115.66,115.85,8304.0,89.8684,89.8917,89.6205,89.7677,8304.0
2016-09-22 11:30:00,115.83,115.9,115.53,115.54,56229.0,89.7522,89.8064,89.5197,89.5275,56229.0
2016-09-22 12:00:00,115.53,115.89,115.51,115.89,11353.0,89.5197,89.7987,89.5042,89.7987,11353.0
2016-09-22 12:30:00,115.87,116.05,115.78,116.05,11428.0,89.7832,89.9227,89.7135,89.9227,11428.0
2016-09-22 13:00:00,116.06,116.42,116.04,116.39,31822.0,89.9304,90.2094,89.9149,90.1861,31822.0
2016-09-22 13:30:00,116.39,116.55,116.36,116.36,32276.0,90.1861,90.3101,90.1629,90.1629,32276.0
2016-09-22 14:00:00,116.37,116.47,116.26,116.41,20858.0,90.1706,90.2481,90.0854,90.2016,20858.0
2016-09-22 14:30:00,116.39,116.47,116.23,116.47,26366.0,90.1861,90.2481,90.0621,90.2481,26366.0
2016-09-22 15:00:00,116.45,116.55,116.38,116.46,41921.0,90.2326,90.3101,90.1784,90.2404,41921.0
2016-09-22 15:30:00,116.46,116.59,116.42,116.55,88160.0,90.2404,90.3411,90.2094,90.3101,88160.0
2016-09-23 09:30:00,116.04,116.72,116.01,116.7,29709.0,89.9149,90.4418,89.8917,90.4263,29709.0
2016-09-23 10:00:00,116.64,117.13,116.55,116.98,24499.0,90.3798,90.7595,90.3101,90.6433,24499.0
2016-09-23 10:30:00,117.01,117.3,116.93,117.06,32159.0,90.6665,90.8912,90.6045,90.7053,32159.0
2016-09-23 11:00:00,117.02,117.32,117.01,117.32,21108.0,90.6743,90.9067,90.6665,90.9067,21108.0
2016-09-23 11:30:00,117.31,117.52,117.3,117.43,46934.0,90.899,91.0617,90.8912,90.992,46934.0
2016-09-23 12:00:00,117.42,117.44,117.21,117.44,62615.0,90.9842,90.9997,90.8215,90.9997,62615.0
2016-09-23 12:30:00,117.42,117.45,117.35,117.38,64332.0,90.9842,91.0075,90.93,90.9532,64332.0
2016-09-23 13:00:00,117.38,117.39,116.86,117.2,66245.0,90.9532,90.961,90.5503,90.8138,66245.0
2016-09-23 13:30:00,117.2,117.2,117.01,117.07,26233.0,90.8138,90.8138,90.6665,90.713,26233.0
2016-09-23 14:00:00,117.03,117.25,117.01,117.22,29702.0,90.682,90.8525,90.6665,90.8293,29702.0
2016-09-23 14:30:00,117.21,117.51,117.16,117.44,35833.0,90.8215,91.054,90.7828,90.9997,35833.0
2016-09-23 15:00:00,117.4,117.53,117.25,117.44,51479.0,90.9687,91.0695,90.8525,90.9997,51479.0
2016-09-23 15:30:00,117.44,117.48,117.08,117.12,139306.0,90.9997,91.0307,90.7208,90.7518,139306.0
2016-09-26 09:30:00,116.3,116.48,115.51,115.8,33219.0,90.1164,90.2559,89.5042,89.729,33219.0
2016-09-26 10:00:00,115.83,115.89,115.52,115.64,19960.0,89.7522,89.7987,89.512,89.605,19960.0
2016-09-26 10:30:00,115.65,116.13,115.63,115.99,32627.0,89.6127,89.9847,89.5972,89.8762,32627.0
2016-09-26 11:00:00,115.98,116.03,115.66,115.67,14585.0,89.8684,89.9072,89.6205,89.6282,14585.0
2016-09-26 11:30:00,115.64,115.69,115.18,115.33,23567.0,89.605,89.6437,89.2485,89.3648,23567.0
2016-09-26 12:00:00,115.26,115.35,114.99,115.04,27213.0,89.3105,89.3803,89.1013,89.1401,27213.0
2016-09-26 12:30:00,115.02,115.03,114.67,114.75,25712.0,89.1246,89.1323,88.8534,88.9153,25712.0
2016-09-26 13:00:00,114.72,114.74,114.19,114.2,28594.0,88.8921,88.9076,88.4814,88.4892,28594.0
2016-09-26 13:30:00,114.23,114.33,114.05,114.06,17443.0,88.5124,88.5899,88.3729,88.3807,17443.0
2016-09-26 14:00:00,114.08,114.29,114.04,114.11,26898.0,88.3962,88.5589,88.3652,88.4194,26898.0
2016-09-26 14:30:00,114.16,114.29,113.99,114.05,35045.0,88.4582,88.5589,88.3265,88.3729,35045.0
2016-09-26 15:00:00,114.1,114.42,114.04,114.33,31781.0,88.4117,88.6596,88.3652,88.5899,31781.0
2016-09-26 15:30:00,114.33,114.38,114.04,114.16,85157.0,88.5899,88.6286,88.3652,88.4582,85157.0
2016-09-27 09:30:00,113.78,114.21,113.58,114.21,24558.0,88.1637,88.4969,88.0088,88.4969,24558.0
2016-09-27 10:00:00,114.26,114.64,114.16,114.26,16492.0,88.5357,88.8301,88.4582,88.5357,16492.0
2016-09-27 10:30:00,114.31,114.4,114.07,114.08,10154.0,88.5744,88.6441,88.3884,88.3962,10154.0
2016-09-27 11:00:00,114.17,114.94,114.16,114.91,22776.0,88.4659,89.0626,88.4582,89.0393,22776.0
2016-09-27 11:30:00,114.87,115.09,114.75,114.99,17999.0,89.0083,89.1788,88.9153,89.1013,17999.0
2016-09-27 12:00:00,115.04,115.44,114.93,115.42,19467.0,89.1401,89.45,89.0548,89.4345,19467.0
2016-09-27 12:30:00,115.43,115.43,115.19,115.4,11952.0,89.4423,89.4423,89.2563,89.419,11952.0
2016-09-27 13:00:00,115.37,115.54,115.34,115.41,12215.0,89.3958,89.5275,89.3725,89.4268,12215.0
2016-09-27 13:30:00,115.47,115.54,115.28,115.35,17694.0,89.4732,89.5275,89.326,89.3803,17694.0
2016-09-27 14:00:00,115.37,115.49,115.32,115.44,12864.0,89.3958,89.4887,89.357,89.45,12864.0
2016-09-27 14:30:00,115.41,115.48,115.25,115.29,11948.0,89.4268,89.481,89.3028,89.3338,11948.0
2016-09-27 15:00:00,115.29,115.46,115.29,115.32,18429.0,89.3338,89.4655,89.3338,89.357,18429.0
2016-09-27 15:30:00,115.32,115.53,115.23,115.52,55454.0,89.357,89.5197,89.2873,89.512,55454.0
2016-09-28 09:30:00,115.9,116.17,115.5,115.77,16500.0,89.8064,90.0157,89.4965,89.7057,16500.0
2016-09-28 10:00:00,115.71,115.71,115.17,115.21,11376.0,89.6592,89.6592,89.2408,89.2718,11376.0
2016-09-28 10:30:00,115.32,115.36,114.78,114.85,21118.0,89.357,89.388,88.9386,88.9928,21118.0
2016-09-28 11:00:00,114.81,114.85,114.55,114.7,15016.0,88.9618,88.9928,88.7604,88.8766,15016.0
2016-09-28 11:30:00,114.68,114.68,114.41,114.55,22010.0,88.8611,88.8611,88.6519,88.7604,22010.0
2016-09-28 12:00:00,114.58,114.72,114.33,114.56,13753.0,88.7836,88.8921,88.5899,88.7681,13753.0
2016-09-28 12:30:00,114.52,114.6,114.36,114.41,11907.0,88.7371,88.7991,88.6132,88.6519,11907.0
2016-09-28 13:00:00,114.4,114.49,114.25,114.46,15727.0,88.6441,88.7139,88.5279,88.6906,15727.0
2016-09-28 13:30:00,114.52,114.62,114.45,114.49,17056.0,88.7371,88.8146,88.6829,88.7139,17056.0
2016-09-28 14:00:00,114.5,115.15,114.47,115.09,47702.0,88.7216,89.2253,88.6984,89.1788,47702.0
2016-09-28 14:30:00,115.11,115.27,114.99,115.18,21337.0,89.1943,89.3183,89.1013,89.2485,21337.0
2016-09-28 15:00:00,115.23,115.52,115.16,115.32,35683.0,89.2873,89.512,89.233,89.357,35683.0
2016-09-28 15:30:00,115.33,115.78,115.24,115.71,105822.0,89.3648,89.7135,89.295,89.6592,105822.0
2016-09-29 09:30:00,115.33,116.14,115.24,116.0,37645.0,89.3648,89.9924,89.295,89.8839,37645.0
2016-09-29 10:00:00,115.99,116.38,115.86,116.34,74105.0,89.8762,90.1784,89.7754,90.1474,74105.0
2016-09-29 10:30:00,116.4,116.81,116.33,116.41,42560.0,90.1939,90.5116,90.1396,90.2016,42560.0
2016-09-29 11:00:00,116.4,116.48,116.05,116.34,28417.0,90.1939,90.2559,89.9227,90.1474,28417.0
2016-09-29 11:30:00,116.36,116.48,116.3,116.44,31778.0,90.1629,90.2559,90.1164,90.2249,31778.0
2016-09-29 12:00:00,116.44,116.69,116.36,116.57,26727.0,90.2249,90.4186,90.1629,90.3256,26727.0
2016-09-29 12:30:00,116.59,116.61,115.14,115.14,40929.0,90.3411,90.3566,89.2175,89.2175,40929.0
2016-09-29 13:00:00,115.1,115.13,114.69,114.8,23739.0,89.1865,89.2098,88.8689,88.9541,23739.0
2016-09-29 13:30:00,114.72,115.2,113.88,114.17,60287.0,88.8921,89.264,88.2412,88.4659,60287.0
2016-09-29 14:00:00,114.15,114.97,114.14,114.94,39769.0,88.4504,89.0858,88.4427,89.0626,39769.0
2016-09-29 14:30:00,114.94,115.0,114.77,114.9,27891.0,89.0626,89.1091,88.9308,89.0316,27891.0
2016-09-29 15:00:00,114.88,114.9,114.45,114.77,26316.0,89.0161,89.0316,88.6829,88.9308,26316.0
2016-09-29 15:30:00,114.76,114.97,114.53,114.53,124171.0,88.9231,89.0858,88.7449,88.7449,124171.0
2016-09-30 09:30:00,115.28,115.68,114.39,114.81,31143.0,89.326,89.636,88.6364,88.9618,31143.0
2016-09-30 10:00:00,114.87,115.11,114.7,115.05,27184.0,89.0083,89.1943,88.8766,89.1478,27184.0
2016-09-30 10:30:00,115.09,115.43,115.06,115.32,24443.0,89.1788,89.4423,89.1556,89.357,24443.0
2016-09-30 11:00:00,115.34,116.17,115.34,115.88,18474.0,89.3725,90.0157,89.3725,89.7909,18474.0
2016-09-30 11:30:00,115.92,116.05,115.6,115.64,16272.0,89.8219,89.9227,89.574,89.605,16272.0
2016-09-30 12:00:00,115.53,115.97,115.53,115.87,15369.0,89.5197,89.8607,89.5197,89.7832,15369.0
2016-09-30 12:30:00,115.9,116.17,115.9,115.94,22882.0,89.8064,90.0157,89.8064,89.8374,22882.0
2016-09-30 13:00:00,115.95,116.1,115.91,116.04,11924.0,89.8452,89.9614,89.8142,89.9149,11924.0
2016-09-30 13:30:00,116.07,116.29,116.06,116.26,14893.0,89.9382,90.1086,89.9304,90.0854,14893.0
2016-09-30 14:00:00,116.28,116.39,116.13,116.32,19000.0,90.1009,90.1861,89.9847,90.1319,19000.0
2016-09-30 14:30:00,116.33,116.47,116.33,116.41,18282.0,90.1396,90.2481,90.1396,90.2016,18282.0
2016-09-30 15:00:00,116.41,116.68,116.41,116.55,22791.0,90.2016,90.4108,90.2016,90.3101,22791.0
2016-09-30 15:30:00,116.56,116.66,116.09,116.09,118866.0,90.3178,90.3953,89.9537,89.9537,118866.0
2016-10-03 09:30:00,115.62,115.93,115.39,115.6,38717.0,89.5895,89.8297,89.4113,89.574,38717.0
2016-10-03 10:00:00,115.6,115.95,115.45,115.64,31634.0,89.574,89.8452,89.4578,89.605,31634.0
2016-10-03 10:30:00,115.62,116.18,115.48,116.0,21552.0,89.5895,90.0234,89.481,89.8839,21552.0
2016-10-03 11:00:00,115.94,116.0,115.67,115.96,23820.0,89.8374,89.8839,89.6282,89.8529,23820.0
2016-10-03 11:30:00,115.99,116.03,115.55,115.75,19535.0,89.8762,89.9072,89.5352,89.6902,19535.0
2016-10-03 12:00:00,115.75,115.83,115.3,115.35,55673.0,89.6902,89.7522,89.3415,89.3803,55673.0
2016-10-03 12:30:00,115.39,115.4,115.2,115.32,26200.0,89.4113,89.419,89.264,89.357,26200.0
2016-10-03 13:00:00,115.35,115.47,115.13,115.43,14763.0,89.3803,89.4732,89.2098,89.4423,14763.0
2016-10-03 13:30:00,115.41,115.49,115.3,115.43,23932.0,89.4268,89.4887,89.3415,89.4423,23932.0
2016-10-03 14:00:00,115.42,115.51,115.31,115.33,20618.0,89.4345,89.5042,89.3493,89.3648,20618.0
2016-10-03 14:30:00,115.32,115.34,114.99,115.18,21506.0,89.357,89.3725,89.1013,89.2485,21506.0
2016-10-03 15:00:00,115.19,115.35,115.06,115.27,30253.0,89.2563,89.3803,89.1556,89.3183,30253.0
2016-10-03 15:30:00,115.25,115.45,115.13,115.22,86411.0,89.3028,89.4578,89.2098,89.2795,86411.0
2016-10-04 09:30:00,115.68,116.21,115.5,115.67,23705.0,89.636,90.0466,89.4965,89.6282,23705.0
2016-10-04 10:00:00,115.61,115.82,115.22,115.6,47710.0,89.5817,89.7444,89.2795,89.574,47710.0
2016-10-04 10:30:00,115.62,116.64,115.62,116.62,23779.0,89.5895,90.3798,89.5895,90.3643,23779.0
2016-10-04 11:00:00,116.62,116.64,115.77,116.37,41863.0,90.3643,90.3798,89.7057,90.1706,41863.0
2016-10-04 11:30:00,116.37,116.98,116.37,116.75,29948.0,90.1706,90.6433,90.1706,90.4651,29948.0
2016-10-04 12:00:00,116.81,117.13,116.75,116.88,29198.0,90.5116,90.7595,90.4651,90.5658,29198.0
2016-10-04 12:30:00,116.82,116.82,116.25,116.32,19224.0,90.5193,90.5193,90.0776,90.1319,19224.0
2016-10-04 13:00:00,116.23,116.35,115.94,116.0,13326.0,90.0621,90.1551,89.8374,89.8839,13326.0
2016-10-04 13:30:00,116.04,116.28,115.92,116.17,10673.0,89.9149,90.1009,89.8219,90.0157,10673.0
2016-10-04 14:00:00,116.17,116.37,116.12,116.23,17346.0,90.0157,90.1706,89.9769,90.0621,17346.0
2016-10-04 14:30:00,116.21,116.48,116.16,116.18,13226.0,90.0466,90.2559,90.0079,90.0234,13226.0
2016-10-04 15:00:00,116.14,116.72,116.14,116.65,26968.0,89.9924,90.4418,89.9924,90.3876,26968.0
2016-10-04 15:30:00,116.67,116.74,116.42,116.48,62034.0,90.4031,90.4573,90.2094,90.2559,62034.0
2016-10-05 09:30:00,116.89,117.47,116.62,116.95,30702.0,90.5736,91.023,90.3643,90.62,30702.0
2016-10-05 10:00:00,117.15,117.77,117.05,117.69,39340.0,90.775,91.2554,90.6975,91.1934,39340.0
2016-10-05 10:30:00,117.71,118.53,117.7,118.51,41947.0,91.2089,91.8443,91.2012,91.8288,41947.0
2016-10-05 11:00:00,118.55,118.58,118.13,118.31,25533.0,91.8598,91.8831,91.5344,91.6739,25533.0
2016-10-05 11:30:00,118.31,118.5,118.06,118.12,18571.0,91.6739,91.8211,91.4801,91.5266,18571.0
2016-10-05 12:00:00,118.13,118.36,118.13,118.29,16148.0,91.5344,91.7126,91.5344,91.6584,16148.0
2016-10-05 12:30:00,118.32,118.34,118.1,118.18,14646.0,91.6816,91.6971,91.5111,91.5731,14646.0
2016-10-05 13:00:00,118.17,118.38,118.17,118.38,13999.0,91.5654,91.7281,91.5654,91.7281,13999.0
2016-10-05 13:30:00,118.35,118.42,118.27,118.28,16618.0,91.7048,91.7591,91.6429,91.6506,16618.0
2016-10-05 14:00:00,118.29,118.3,118.11,118.15,26155.0,91.6584,91.6661,91.5189,91.5499,26155.0
2016-10-05 14:30:00,118.15,118.23,118.08,118.11,20649.0,91.5499,91.6119,91.4956,91.5189,20649.0
2016-10-05 15:00:00,118.11,118.35,118.01,118.07,38332.0,91.5189,91.7048,91.4414,91.4879,38332.0
2016-10-05 15:30:00,118.07,118.22,118.0,118.06,93571.0,91.4879,91.6041,91.4336,91.4801,93571.0
2016-10-06 09:30:00,117.77,118.39,117.22,117.58,17666.0,91.2554,91.7358,90.8293,91.1082,17666.0
2016-10-06 10:00:00,117.27,117.86,117.27,117.59,14422.0,90.868,91.3252,90.868,91.116,14422.0
2016-10-06 10:30:00,117.53,117.77,117.42,117.45,14468.0,91.0695,91.2554,90.9842,91.0075,14468.0
2016-10-06 11:00:00,117.5,117.5,117.16,117.32,7454.0,91.0462,91.0462,90.7828,90.9067,7454.0
2016-10-06 11:30:00,117.38,117.55,117.27,117.34,16877.0,90.9532,91.085,90.868,90.9222,16877.0
2016-10-06 12:00:00,117.38,118.01,117.38,117.98,20236.0,90.9532,91.4414,90.9532,91.4181,20236.0
2016-10-06 12:30:00,117.98,118.26,117.9,118.24,17744.0,91.4181,91.6351,91.3562,91.6196,17744.0
2016-10-06 13:00:00,118.23,118.47,118.11,118.47,14024.0,91.6119,91.7978,91.5189,91.7978,14024.0
2016-10-06 13:30:00,118.49,118.76,118.35,118.53,30610.0,91.8133,92.0225,91.7048,91.8443,30610.0
2016-10-06 14:00:00,118.53,118.66,118.48,118.64,22475.0,91.8443,91.9451,91.8056,91.9296,22475.0
2016-10-06 14:30:00,118.62,118.68,118.45,118.45,14511.0,91.9141,91.9606,91.7823,91.7823,14511.0
2016-10-06 15:00:00,118.44,118.59,118.31,118.33,29895.0,91.7746,91.8908,91.6739,91.6894,29895.0
2016-10-06 15:30:00,118.33,118.4,118.27,118.35,54302.0,91.6894,91.7436,91.6429,91.7048,54302.0
2016-10-07 09:30:00,118.1,118.3,116.66,117.27,20812.0,91.5111,91.6661,90.3953,90.868,20812.0
2016-10-07 10:00:00,117.37,117.92,117.31,117.49,26916.0,90.9455,91.3717,90.899,91.0385,26916.0
2016-10-07 10:30:00,117.45,117.81,117.35,117.5,21709.0,91.0075,91.2864,90.93,91.0462,21709.0
2016-10-07 11:00:00,117.49,117.71,117.35,117.52,15436.0,91.0385,91.2089,90.93,91.0617,15436.0
2016-10-07 11:30:00,117.4,117.46,116.81,117.24,15282.0,90.9687,91.0152,90.5116,90.8448,15282.0
2016-10-07 12:00:00,117.29,117.48,116.97,116.99,13013.0,90.8835,91.0307,90.6355,90.651,13013.0
2016-10-07 12:30:00,117.04,117.26,116.94,117.21,6618.0,90.6898,90.8602,90.6123,90.8215,6618.0
2016-10-07 13:00:00,117.23,117.35,117.03,117.35,7877.0,90.837,90.93,90.682,90.93,7877.0
2016-10-07 13:30:00,117.41,117.67,117.25,117.38,17186.0,90.9765,91.1779,90.8525,90.9532,17186.0
2016-10-07 14:00:00,117.4,117.59,117.37,117.57,17685.0,90.9687,91.116,90.9455,91.1005,17685.0
2016-10-07 14:30:00,117.53,117.71,117.53,117.67,22401.0,91.0695,91.2089,91.0695,91.1779,22401.0
2016-10-07 15:00:00,117.66,117.79,117.58,117.78,11608.0,91.1702,91.2709,91.1082,91.2632,11608.0
2016-10-07 15:30:00,117.8,118.07,117.78,117.83,65611.0,91.2787,91.4879,91.2632,91.3019,65611.0
2016-10-10 09:30:00,118.36,118.75,118.2,118.6,33834.0,91.7126,92.0148,91.5886,91.8986,33834.0
2016-10-10 10:00:00,118.73,118.74,118.23,118.24,19267.0,91.9993,92.007,91.6119,91.6196,19267.0
2016-10-10 10:30:00,118.25,118.62,118.24,118.56,37460.0,91.6274,91.9141,91.6196,91.8676,37460.0
2016-10-10 11:00:00,118.51,118.59,118.22,118.24,27564.0,91.8288,91.8908,91.6041,91.6196,27564.0
2016-10-10 11:30:00,118.15,118.17,117.89,117.95,16864.0,91.5499,91.5654,91.3484,91.3949,16864.0
2016-10-10 12:00:00,117.93,118.19,117.9,118.1,9711.0,91.3794,91.5809,91.3562,91.5111,9711.0
2016-10-10 12:30:00,118.12,118.32,118.02,118.26,11673.0,91.5266,91.6816,91.4491,91.6351,11673.0
2016-10-10 13:00:00,118.29,118.49,118.26,118.42,10664.0,91.6584,91.8133,91.6351,91.7591,10664.0
2016-10-10 13:30:00,118.37,118.42,118.11,118.15,13245.0,91.7203,91.7591,91.5189,91.5499,13245.0
2016-10-10 14:00:00,118.16,118.18,117.8,117.81,16199.0,91.5576,91.5731,91.2787,91.2864,16199.0
2016-10-10 14:30:00,117.82,118.07,117.78,117.98,29436.0,91.2942,91.4879,91.2632,91.4181,29436.0
2016-10-10 15:00:00,118.02,118.15,117.94,117.94,63266.0,91.4491,91.5499,91.3872,91.3872,63266.0
2016-10-10 15:30:00,117.93,117.99,117.82,117.89,68790.0,91.3794,91.4259,91.2942,91.3484,68790.0
2016-10-11 09:30:00,117.83,118.22,117.76,117.98,31662.0,91.3019,91.6041,91.2477,91.4181,31662.0
2016-10-11 10:00:00,118.07,118.2,117.35,117.43,24175.0,91.4879,91.5886,90.93,90.992,24175.0
2016-10-11 10:30:00,117.49,117.73,116.68,116.75,73762.0,91.0385,91.2244,90.4108,90.4651,73762.0
2016-10-11 11:00:00,116.84,116.95,116.26,116.32,30971.0,90.5348,90.62,90.0854,90.1319,30971.0
2016-10-11 11:30:00,116.38,116.59,116.21,116.5,23219.0,90.1784,90.3411,90.0466,90.2714,23219.0
2016-10-11 12:00:00,116.56,116.58,116.27,116.39,13871.0,90.3178,90.3333,90.0931,90.1861,13871.0
2016-10-11 12:30:00,116.39,116.67,116.2,116.37,8941.0,90.1861,90.4031,90.0389,90.1706,8941.0
2016-10-11 13:00:00,116.39,116.58,116.08,116.46,13162.0,90.1861,90.3333,89.9459,90.2404,13162.0
2016-10-11 13:30:00,116.43,116.56,116.16,116.24,23159.0,90.2171,90.3178,90.0079,90.0699,23159.0
2016-10-11 14:00:00,116.19,116.28,115.77,116.07,26299.0,90.0311,90.1009,89.7057,89.9382,26299.0
2016-10-11 14:30:00,116.04,116.09,115.73,115.79,40634.0,89.9149,89.9537,89.6747,89.7212,40634.0
2016-10-11 15:00:00,115.84,116.14,115.68,115.99,53391.0,89.7599,89.9924,89.636,89.8762,53391.0
2016-10-11 15:30:00,115.98,116.34,115.94,116.09,262882.0,89.8684,90.1474,89.8374,89.9537,262882.0
2016-10-12 09:30:00,116.31,117.12,116.03,117.02,40867.0,90.1241,90.7518,89.9072,90.6743,40867.0
2016-10-12 10:00:00,117.1,117.39,116.77,117.24,33017.0,90.7363,90.961,90.4806,90.8448,33017.0
2016-10-12 10:30:00,117.22,117.33,116.87,117.0,26416.0,90.8293,90.9145,90.5581,90.6588,26416.0
2016-10-12 11:00:00,117.01,117.22,116.97,117.17,17182.0,90.6665,90.8293,90.6355,90.7905,17182.0
2016-10-12 11:30:00,117.17,117.22,116.96,116.96,23046.0,90.7905,90.8293,90.6278,90.6278,23046.0
2016-10-12 12:00:00,116.97,117.13,116.89,117.04,16254.0,90.6355,90.7595,90.5736,90.6898,16254.0
2016-10-12 12:30:00,117.09,117.24,117.01,117.16,17586.0,90.7285,90.8448,90.6665,90.7828,17586.0
2016-10-12 13:00:00,117.15,117.19,117.01,117.08,20801.0,90.775,90.806,90.6665,90.7208,20801.0
2016-10-12 13:30:00,117.08,117.18,116.99,117.1,17144.0,90.7208,90.7983,90.651,90.7363,17144.0
2016-10-12 14:00:00,117.16,117.27,116.77,116.85,24410.0,90.7828,90.868,90.4806,90.5426,24410.0
2016-10-12 14:30:00,116.86,117.07,116.86,116.95,62757.0,90.5503,90.713,90.5503,90.62,62757.0
2016-10-12 15:00:00,116.95,117.05,116.72,116.72,48682.0,90.62,90.6975,90.4418,90.4418,48682.0
2016-10-12 15:30:00,116.71,116.98,116.64,116.86,90152.0,90.4341,90.6433,90.3798,90.5503,90152.0
2016-10-13 09:30:00,115.49,115.49,113.78,113.96,114674.0,89.4887,89.4887,88.1637,88.3032,114674.0
2016-10-13 10:00:00,113.96,114.06,113.24,113.34,140836.0,88.3032,88.3807,87.7453,87.8228,140836.0
2016-10-13 10:30:00,113.34,113.41,112.51,113.06,86864.0,87.8228,87.877,87.1797,87.6058,86864.0
2016-10-13 11:00:00,113.11,113.11,112.67,112.68,88530.0,87.6446,87.6446,87.3036,87.3114,88530.0
2016-10-13 11:30:00,112.66,112.82,112.35,112.49,79217.0,87.2959,87.4199,87.0557,87.1642,79217.0
2016-10-13 12:00:00,112.44,112.48,112.25,112.37,33477.0,87.1254,87.1564,86.9782,87.0712,33477.0
2016-10-13 12:30:00,112.34,113.16,112.34,113.02,60232.0,87.0479,87.6833,87.0479,87.5748,60232.0
2016-10-13 13:00:00,112.97,113.0,112.76,112.88,25844.0,87.5361,87.5593,87.3734,87.4664,25844.0
2016-10-13 13:30:00,112.89,113.3,112.79,113.3,19525.0,87.4741,87.7918,87.3966,87.7918,19525.0
2016-10-13 14:00:00,113.29,113.36,113.02,113.17,26465.0,87.784,87.8383,87.5748,87.6911,26465.0
2016-10-13 14:30:00,113.23,113.62,113.21,113.55,19507.0,87.7376,88.0398,87.7221,87.9855,19507.0
2016-10-13 15:00:00,113.49,113.71,113.34,113.34,51869.0,87.939,88.1095,87.8228,87.8228,51869.0
2016-10-13 15:30:00,113.36,113.52,113.02,113.17,111943.0,87.8383,87.9623,87.5748,87.6911,111943.0
2016-10-14 09:30:00,114.66,115.33,113.77,114.75,33197.0,88.8456,89.3648,88.156,88.9153,33197.0
2016-10-14 10:00:00,114.69,114.82,114.3,114.37,25071.0,88.8689,88.9696,88.5667,88.6209,25071.0
2016-10-14 10:30:00,114.5,114.77,114.28,114.36,18443.0,88.7216,88.9308,88.5512,88.6132,18443.0
2016-10-14 11:00:00,114.39,114.39,113.89,114.08,21269.0,88.6364,88.6364,88.249,88.3962,21269.0
2016-10-14 11:30:00,114.01,114.19,113.87,113.92,7028.0,88.3419,88.4814,88.2335,88.2722,7028.0
2016-10-14 12:00:00,114.04,114.04,113.58,113.83,14733.0,88.3652,88.3652,88.0088,88.2025,14733.0
2016-10-14 12:30:00,113.95,114.21,113.83,113.94,21051.0,88.2955,88.4969,88.2025,88.2877,21051.0
2016-10-14 13:00:00,113.93,114.12,113.79,113.93,7153.0,88.28,88.4272,88.1715,88.28,7153.0
2016-10-14 13:30:00,113.98,114.17,113.81,113.91,6567.0,88.3187,88.4659,88.187,88.2645,6567.0
2016-10-14 14:00:00,113.88,114.16,113.67,114.16,13115.0,88.2412,88.4582,88.0785,88.4582,13115.0
2016-10-14 14:30:00,114.16,114.19,113.95,114.08,13938.0,88.4582,88.4814,88.2955,88.3962,13938.0
2016-10-14 15:00:00,114.11,114.37,114.07,114.34,45352.0,88.4194,88.6209,88.3884,88.5977,45352.0
2016-10-14 15:30:00,114.31,114.49,113.86,113.87,109374.0,88.5744,88.7139,88.2257,88.2335,109374.0
2016-10-17 09:30:00,114.62,115.18,113.99,113.99,52887.0,88.8146,89.2485,88.3265,88.3265,52887.0
2016-10-17 10:00:00,114.07,114.9,113.94,114.85,47556.0,88.3884,89.0316,88.2877,88.9928,47556.0
2016-10-17 10:30:00,114.9,114.9,114.24,114.41,26592.0,89.0316,89.0316,88.5202,88.6519,26592.0
2016-10-17 11:00:00,114.43,114.46,114.1,114.18,23103.0,88.6674,88.6906,88.4117,88.4737,23103.0
2016-10-17 11:30:00,114.13,114.42,114.1,114.39,13057.0,88.4349,88.6596,88.4117,88.6364,13057.0
2016-10-17 12:00:00,114.4,114.43,114.12,114.15,14884.0,88.6441,88.6674,88.4272,88.4504,14884.0
2016-10-17 12:30:00,114.14,114.41,114.1,114.11,12283.0,88.4427,88.6519,88.4117,88.4194,12283.0
2016-10-17 13:00:00,114.08,114.31,113.8,113.8,40738.0,88.3962,88.5744,88.1792,88.1792,40738.0
2016-10-17 13:30:00,113.8,114.01,113.64,113.64,23333.0,88.1792,88.3419,88.0553,88.0553,23333.0
2016-10-17 14:00:00,113.65,114.16,113.64,114.1,23735.0,88.063,88.4582,88.0553,88.4117,23735.0
2016-10-17 14:30:00,114.1,114.35,114.0,114.35,18813.0,88.4117,88.6054,88.3342,88.6054,18813.0
2016-10-17 15:00:00,114.32,114.36,113.99,114.01,33409.0,88.5822,88.6132,88.3265,88.3419,33409.0
2016-10-17 15:30:00,114.0,114.09,113.89,114.0,61814.0,88.3342,88.4039,88.249,88.3342,61814.0
2016-10-18 09:30:00,115.07,115.07,114.09,114.15,28797.0,89.1633,89.1633,88.4039,88.4504,28797.0
2016-10-18 10:00:00,114.12,114.19,113.42,113.42,25586.0,88.4272,88.4814,87.8848,87.8848,25586.0
2016-10-18 10:30:00,113.47,113.85,113.43,113.57,22315.0,87.9235,88.218,87.8925,88.001,22315.0
2016-10-18 11:00:00,113.58,113.97,113.5,113.97,19742.0,88.0088,88.311,87.9468,88.311,19742.0
2016-10-18 11:30:00,113.98,114.65,113.98,114.56,36460.0,88.3187,88.8379,88.3187,88.7681,36460.0
2016-10-18 12:00:00,114.58,114.77,114.24,114.52,30008.0,88.7836,88.9308,88.5202,88.7371,30008.0
2016-10-18 12:30:00,114.52,114.89,114.34,114.82,37849.0,88.7371,89.0238,88.5977,88.9696,37849.0
2016-10-18 13:00:00,114.78,115.21,114.77,114.98,47814.0,88.9386,89.2718,88.9308,89.0936,47814.0
2016-10-18 13:30:00,114.97,115.39,114.82,115.23,51589.0,89.0858,89.4113,88.9696,89.2873,51589.0
2016-10-18 14:00:00,115.22,115.45,114.9,115.33,40171.0,89.2795,89.4578,89.0316,89.3648,40171.0
2016-10-18 14:30:00,115.4,115.56,115.0,115.08,52741.0,89.419,89.543,89.1091,89.1711,52741.0
2016-10-18 15:00:00,115.11,115.38,115.06,115.15,51785.0,89.1943,89.4035,89.1556,89.2253,51785.0
2016-10-18 15:30:00,115.14,115.46,114.94,115.28,164226.0,89.2175,89.4655,89.0626,89.326,164226.0
2016-10-19 09:30:00,116.2,117.54,114.56,116.45,250316.0,90.0389,91.0772,88.7681,90.2326,250316.0
2016-10-19 10:00:00,116.48,116.83,115.2,116.72,130256.0,90.2559,90.5271,89.264,90.4418,130256.0
2016-10-19 10:30:00,116.75,117.5,116.63,117.11,147469.0,90.4651,91.0462,90.3721,90.744,147469.0
2016-10-19 11:00:00,117.12,117.35,116.93,117.29,127784.0,90.7518,90.93,90.6045,90.8835,127784.0
2016-10-19 11:30:00,117.37,118.04,117.23,117.83,54580.0,90.9455,91.4646,90.837,91.3019,54580.0
2016-10-19 12:00:00,117.85,118.49,117.85,118.42,49676.0,91.3174,91.8133,91.3174,91.7591,49676.0
2016-10-19 12:30:00,118.36,118.71,117.86,117.86,55882.0,91.7126,91.9838,91.3252,91.3252,55882.0
2016-10-19 13:00:00,117.87,117.94,117.62,117.92,38881.0,91.3329,91.3872,91.1392,91.3717,38881.0
2016-10-19 13:30:00,117.92,118.07,117.57,118.0,50779.0,91.3717,91.4879,91.1005,91.4336,50779.0
2016-10-19 14:00:00,117.97,118.11,117.82,118.03,66492.0,91.4104,91.5189,91.2942,91.4569,66492.0
2016-10-19 14:30:00,118.02,118.02,117.68,117.88,48388.0,91.4491,91.4491,91.1857,91.3407,48388.0
2016-10-19 15:00:00,117.85,118.01,117.7,117.88,73036.0,91.3174,91.4414,91.2012,91.3407,73036.0
2016-10-19 15:30:00,117.86,117.86,117.47,117.52,158044.0,91.3252,91.3252,91.023,91.0617,158044.0
2016-10-20 09:30:00,117.43,118.98,117.29,118.76,76501.0,90.992,92.193,90.8835,92.0225,76501.0
2016-10-20 10:00:00,118.7,119.15,118.42,118.6,57278.0,91.976,92.3247,91.7591,91.8986,57278.0
2016-10-20 10:30:00,118.52,118.61,117.76,117.82,55982.0,91.8366,91.9063,91.2477,91.2942,55982.0
2016-10-20 11:00:00,117.93,118.46,117.66,118.27,31728.0,91.3794,91.7901,91.1702,91.6429,31728.0
2016-10-20 11:30:00,118.31,118.42,117.84,118.42,25447.0,91.6739,91.7591,91.3097,91.7591,25447.0
2016-10-20 12:00:00,118.33,118.41,117.97,118.12,29608.0,91.6894,91.7513,91.4104,91.5266,29608.0
2016-10-20 12:30:00,118.11,118.44,118.03,118.14,31939.0,91.5189,91.7746,91.4569,91.5421,31939.0
2016-10-20 13:00:00,118.14,118.4,118.09,118.26,27630.0,91.5421,91.7436,91.5034,91.6351,27630.0
2016-10-20 13:30:00,118.21,118.52,118.21,118.33,26458.0,91.5964,91.8366,91.5964,91.6894,26458.0
2016-10-20 14:00:00,118.33,118.72,118.31,118.72,35390.0,91.6894,91.9915,91.6739,91.9915,35390.0
2016-10-20 14:30:00,118.71,118.9,118.59,118.76,35926.0,91.9838,92.131,91.8908,92.0225,35926.0
2016-10-20 15:00:00,118.76,118.9,118.61,118.69,143967.0,92.0225,92.131,91.9063,91.9683,143967.0
2016-10-20 15:30:00,118.68,119.02,118.56,118.85,221719.0,91.9606,92.224,91.8676,92.0923,221719.0
2016-10-21 09:30:00,117.7,118.87,117.3,118.69,82683.0,91.2012,92.1078,90.8912,91.9683,82683.0
2016-10-21 10:00:00,118.6,118.75,118.37,118.62,17939.0,91.8986,92.0148,91.7203,91.9141,17939.0
2016-10-21 10:30:00,118.67,118.86,118.48,118.62,19821.0,91.9528,92.1,91.8056,91.9141,19821.0
2016-10-21 11:00:00,118.58,118.75,118.25,118.47,29121.0,91.8831,92.0148,91.6274,91.7978,29121.0
2016-10-21 11:30:00,118.49,118.94,118.39,118.79,20828.0,91.8133,92.162,91.7358,92.0458,20828.0
2016-10-21 12:00:00,118.77,118.83,118.58,118.64,20139.0,92.0303,92.0768,91.8831,91.9296,20139.0
2016-10-21 12:30:00,118.63,118.97,118.6,118.6,25879.0,91.9218,92.1853,91.8986,91.8986,25879.0
2016-10-21 13:00:00,118.66,118.67,118.47,118.49,24315.0,91.9451,91.9528,91.7978,91.8133,24315.0
2016-10-21 13:30:00,118.51,118.71,118.41,118.66,17648.0,91.8288,91.9838,91.7513,91.9451,17648.0
2016-10-21 14:00:00,118.66,118.75,118.56,118.72,35470.0,91.9451,92.0148,91.8676,91.9915,35470.0
2016-10-21 14:30:00,118.72,118.92,118.71,118.9,24125.0,91.9915,92.1465,91.9838,92.131,24125.0
2016-10-21 15:00:00,118.92,119.03,118.72,118.87,34333.0,92.1465,92.2318,91.9915,92.1078,34333.0
2016-10-21 15:30:00,118.87,119.0,118.82,118.93,101591.0,92.1078,92.2085,92.069,92.1543,101591.0
2016-10-24 09:30:00,119.21,119.64,119.14,119.5,42317.0,92.3712,92.7044,92.317,92.5959,42317.0
2016-10-24 10:00:00,119.62,119.7,118.83,118.83,40293.0,92.6889,92.7509,92.0768,92.0768,40293.0
2016-10-24 10:30:00,118.82,119.11,118.65,119.01,20719.0,92.069,92.2937,91.9373,92.2163,20719.0
2016-10-24 11:00:00,119.0,119.19,118.9,118.98,22920.0,92.2085,92.3557,92.131,92.193,22920.0
2016-10-24 11:30:00,118.93,119.09,118.86,118.95,17733.0,92.1543,92.2782,92.1,92.1698,17733.0
2016-10-24 12:00:00,118.96,119.1,118.81,119.08,28061.0,92.1775,92.286,92.0613,92.2705,28061.0
2016-10-24 12:30:00,119.08,119.15,118.94,119.07,23884.0,92.2705,92.3247,92.162,92.2627,23884.0
2016-10-24 13:00:00,119.08,119.14,118.98,119.06,26388.0,92.2705,92.317,92.193,92.255,26388.0
2016-10-24 13:30:00,119.06,119.07,118.88,118.95,27545.0,92.255,92.2627,92.1155,92.1698,27545.0
2016-10-24 14:00:00,118.97,118.98,118.81,118.91,35130.0,92.1853,92.193,92.0613,92.1388,35130.0
2016-10-24 14:30:00,118.96,119.04,118.89,119.04,47467.0,92.1775,92.2395,92.1233,92.2395,47467.0
2016-10-24 15:00:00,119.05,119.09,118.95,119.05,50926.0,92.2473,92.2782,92.1698,92.2473,50926.0
2016-10-24 15:30:00,119.05,119.11,118.93,118.94,131497.0,92.2473,92.2937,92.1543,92.162,131497.0
2016-10-25 09:30:00,118.97,119.37,118.27,119.18,29775.0,92.1853,92.4952,91.6429,92.348,29775.0
2016-10-25 10:00:00,119.15,119.38,119.01,119.01,29132.0,92.3247,92.503,92.2163,92.2163,29132.0
2016-10-25 10:30:00,119.0,119.04,118.38,118.57,27948.0,92.2085,92.2395,91.7281,91.8753,27948.0
2016-10-25 11:00:00,118.58,119.04,118.5,119.04,35605.0,91.8831,92.2395,91.8211,92.2395,35605.0
2016-10-25 11:30:00,118.99,119.13,118.9,118.9,28622.0,92.2008,92.3092,92.131,92.131,28622.0
2016-10-25 12:00:00,118.89,119.02,118.74,119.0,32101.0,92.1233,92.224,92.007,92.2085,32101.0
2016-10-25 12:30:00,119.04,119.1,118.95,118.97,21705.0,92.2395,92.286,92.1698,92.1853,21705.0
2016-10-25 13:00:00,118.99,119.08,118.87,118.91,20858.0,92.2008,92.2705,92.1078,92.1388,20858.0
2016-10-25 13:30:00,118.94,119.15,118.91,119.05,19117.0,92.162,92.3247,92.1388,92.2473,19117.0
2016-10-25 14:00:00,119.07,119.16,118.94,119.11,18642.0,92.2627,92.3325,92.162,92.2937,18642.0
2016-10-25 14:30:00,119.08,119.08,118.9,118.97,22850.0,92.2705,92.2705,92.131,92.1853,22850.0
2016-10-25 15:00:00,118.92,119.17,118.87,119.17,47253.0,92.1465,92.3402,92.1078,92.3402,47253.0
2016-10-25 15:30:00,119.17,119.25,119.01,119.06,102670.0,92.3402,92.4022,92.2163,92.255,102670.0
2016-10-26 09:30:00,118.8,119.57,118.2,119.4,73583.0,92.0535,92.6502,91.5886,92.5185,73583.0
2016-10-26 10:00:00,119.43,119.59,118.75,119.38,24474.0,92.5417,92.6657,92.0148,92.503,24474.0
2016-10-26 10:30:00,119.41,119.69,119.21,119.69,18514.0,92.5262,92.7432,92.3712,92.7432,18514.0
2016-10-26 11:00:00,119.58,119.84,119.5,119.82,14223.0,92.6579,92.8594,92.5959,92.8439,14223.0
2016-10-26 11:30:00,119.83,120.11,119.78,119.96,34664.0,92.8516,93.0686,92.8129,92.9524,34664.0
2016-10-26 12:00:00,119.97,120.06,119.84,120.02,9438.0,92.9601,93.0299,92.8594,92.9989,9438.0
2016-10-26 12:30:00,120.02,120.23,119.95,120.12,12218.0,92.9989,93.1616,92.9446,93.0764,12218.0
2016-10-26 13:00:00,120.17,120.27,119.95,120.06,28658.0,93.1151,93.1926,92.9446,93.0299,28658.0
2016-10-26 13:30:00,120.11,120.17,119.73,119.9,25819.0,93.0686,93.1151,92.7742,92.9059,25819.0
2016-10-26 14:00:00,119.85,119.9,119.66,119.77,22883.0,92.8671,92.9059,92.7199,92.8052,22883.0
2016-10-26 14:30:00,119.75,120.03,119.63,120.02,26757.0,92.7897,93.0066,92.6967,92.9989,26757.0
2016-10-26 15:00:00,120.01,120.26,119.9,120.25,42837.0,92.9911,93.1848,92.9059,93.1771,42837.0
2016-10-26 15:30:00,120.25,120.37,120.13,120.19,74933.0,93.1771,93.2701,93.0841,93.1306,74933.0
2016-10-27 09:30:00,120.91,121.0,120.09,120.88,66129.0,93.6885,93.7582,93.0531,93.6652,66129.0
2016-10-27 10:00:00,120.88,120.95,120.1,120.85,57052.0,93.6652,93.7195,93.0609,93.642,57052.0
2016-10-27 10:30:00,120.81,121.13,120.72,121.12,58522.0,93.611,93.859,93.5413,93.8512,58522.0
2016-10-27 11:00:00,121.13,121.34,120.98,121.06,27352.0,93.859,94.0217,93.7427,93.8047,27352.0
2016-10-27 11:30:00,121.07,122.13,121.07,122.08,60019.0,93.8125,94.6338,93.8125,94.5951,60019.0
2016-10-27 12:00:00,122.08,122.31,121.93,122.23,53686.0,94.5951,94.7733,94.4789,94.7113,53686.0
2016-10-27 12:30:00,122.23,122.35,122.06,122.25,33621.0,94.7113,94.8043,94.5796,94.7268,33621.0
2016-10-27 13:00:00,122.24,122.51,122.12,122.13,54981.0,94.7191,94.9283,94.6261,94.6338,54981.0
2016-10-27 13:30:00,122.13,122.52,122.0,122.44,47976.0,94.6338,94.936,94.5331,94.874,47976.0
2016-10-27 14:00:00,122.43,122.71,122.41,122.66,38385.0,94.8663,95.0832,94.8508,95.0445,38385.0
2016-10-27 14:30:00,122.67,122.7,122.4,122.47,25665.0,95.0522,95.0755,94.843,94.8973,25665.0
2016-10-27 15:00:00,122.47,122.55,122.18,122.5,49125.0,94.8973,94.9593,94.6726,94.9205,49125.0
2016-10-27 15:30:00,122.5,122.5,121.82,121.98,138256.0,94.9205,94.9205,94.3936,94.5176,138256.0
2016-10-28 09:30:00,122.37,122.37,121.03,121.16,37160.0,94.8198,94.8198,93.7815,93.8822,37160.0
2016-10-28 10:00:00,121.19,121.97,120.97,121.77,61469.0,93.9055,94.5098,93.735,94.3549,61469.0
2016-10-28 10:30:00,121.76,122.47,121.47,121.56,88032.0,94.3471,94.8973,94.1224,94.1922,88032.0
2016-10-28 11:00:00,121.57,122.18,121.56,122.01,23911.0,94.1999,94.6726,94.1922,94.5408,23911.0
2016-10-28 11:30:00,121.98,122.19,121.93,122.14,18982.0,94.5176,94.6803,94.4789,94.6416,18982.0
2016-10-28 12:00:00,122.19,122.41,122.1,122.35,19662.0,94.6803,94.8508,94.6106,94.8043,19662.0
2016-10-28 12:30:00,122.36,122.53,122.33,122.4,17541.0,94.812,94.9438,94.7888,94.843,17541.0
2016-10-28 13:00:00,122.35,122.41,121.34,121.79,27559.0,94.8043,94.8508,94.0217,94.3704,27559.0
2016-10-28 13:30:00,121.71,121.84,121.22,121.64,116733.0,94.3084,94.4091,93.9287,94.2541,116733.0
2016-10-28 14:00:00,121.65,122.22,121.47,122.05,67604.0,94.2619,94.7036,94.1224,94.5718,67604.0
2016-10-28 14:30:00,122.08,122.31,121.94,122.25,29190.0,94.5951,94.7733,94.4866,94.7268,29190.0
2016-10-28 15:00:00,122.19,122.31,121.81,122.23,45745.0,94.6803,94.7733,94.3859,94.7113,45745.0
2016-10-28 15:30:00,122.22,122.34,121.96,122.07,126019.0,94.7036,94.7965,94.5021,94.5873,126019.0
2016-10-31 09:30:00,122.4,122.82,122.11,122.44,39991.0,94.843,95.1685,94.6183,94.874,39991.0
2016-10-31 10:00:00,122.54,123.3,122.32,123.28,150697.0,94.9515,95.5404,94.781,95.5249,150697.0
2016-10-31 10:30:00,123.24,123.34,122.86,122.93,31162.0,95.4939,95.5714,95.1995,95.2537,31162.0
2016-10-31 11:00:00,122.9,123.25,122.88,123.17,51115.0,95.2305,95.5017,95.215,95.4397,51115.0
2016-10-31 11:30:00,123.17,123.32,123.02,123.22,12530.0,95.4397,95.5559,95.3235,95.4784,12530.0
2016-10-31 12:00:00,123.23,123.34,123.05,123.09,9643.0,95.4862,95.5714,95.3467,95.3777,9643.0
2016-10-31 12:30:00,123.1,123.17,122.91,123.07,15306.0,95.3854,95.4397,95.2382,95.3622,15306.0
2016-10-31 13:00:00,123.07,123.16,122.59,122.61,21017.0,95.3622,95.4319,94.9903,95.0058,21017.0
2016-10-31 13:30:00,122.65,122.89,122.63,122.75,20949.0,95.0368,95.2227,95.0213,95.1142,20949.0
2016-10-31 14:00:00,122.75,122.99,122.66,122.81,37299.0,95.1142,95.3002,95.0445,95.1607,37299.0
2016-10-31 14:30:00,122.84,122.99,122.78,122.93,33688.0,95.184,95.3002,95.1375,95.2537,33688.0
2016-10-31 15:00:00,122.91,123.1,122.83,123.01,42677.0,95.2382,95.3854,95.1762,95.3157,42677.0
2016-10-31 15:30:00,123.0,123.12,122.67,122.74,180731.0,95.308,95.4009,95.0522,95.1065,180731.0
2016-11-01 09:30:00,123.33,123.33,122.61,123.17,44962.0,95.5637,95.5637,95.0058,95.4397,44962.0
2016-11-01 10:00:00,123.05,123.2,122.66,122.8,44293.0,95.3467,95.4629,95.0445,95.153,44293.0
2016-11-01 10:30:00,122.77,123.03,122.36,122.97,59711.0,95.1297,95.3312,94.812,95.2847,59711.0
2016-11-01 11:00:00,122.87,122.95,122.29,122.68,47059.0,95.2072,95.2692,94.7578,95.06,47059.0
2016-11-01 11:30:00,122.67,123.0,122.37,122.37,52555.0,95.0522,95.308,94.8198,94.8198,52555.0
2016-11-01 12:00:00,122.41,123.0,122.4,122.5,53997.0,94.8508,95.308,94.843,94.9205,53997.0
2016-11-01 12:30:00,122.55,123.0,122.54,122.79,49927.0,94.9593,95.308,94.9515,95.1452,49927.0
2016-11-01 13:00:00,122.81,123.01,122.68,122.85,48758.0,95.1607,95.3157,95.06,95.1917,48758.0
2016-11-01 13:30:00,122.83,123.0,122.33,122.42,65965.0,95.1762,95.308,94.7888,94.8585,65965.0
2016-11-01 14:00:00,122.37,122.37,121.55,121.9,30154.0,94.8198,94.8198,94.1844,94.4556,30154.0
2016-11-01 14:30:00,121.88,122.67,121.83,121.89,43986.0,94.4401,95.0522,94.4014,94.4479,43986.0
2016-11-01 15:00:00,121.82,122.68,121.74,122.65,52040.0,94.3936,95.06,94.3316,95.0368,52040.0
2016-11-01 15:30:00,122.7,123.05,122.43,122.92,112054.0,95.0755,95.3467,94.8663,95.246,112054.0
2016-11-02 09:30:00,122.11,122.36,121.69,122.23,42172.0,94.6183,94.812,94.2929,94.7113,42172.0
2016-11-02 10:00:00,122.17,122.23,121.7,121.89,33745.0,94.6648,94.7113,94.3006,94.4479,33745.0
2016-11-02 10:30:00,121.7,122.12,121.52,121.52,36173.0,94.3006,94.6261,94.1612,94.1612,36173.0
2016-11-02 11:00:00,121.44,121.88,121.26,121.45,123418.0,94.0992,94.4401,93.9597,94.1069,123418.0
2016-11-02 11:30:00,121.44,121.65,121.12,121.62,101268.0,94.0992,94.2619,93.8512,94.2386,101268.0
2016-11-02 12:00:00,121.54,121.54,121.09,121.3,57389.0,94.1767,94.1767,93.828,93.9907,57389.0
2016-11-02 12:30:00,121.32,121.82,121.25,121.61,48131.0,94.0062,94.3936,93.9519,94.2309,48131.0
2016-11-02 13:00:00,121.65,121.79,120.95,121.49,60129.0,94.2619,94.3704,93.7195,94.1379,60129.0
2016-11-02 13:30:00,121.44,121.67,120.96,121.54,30603.0,94.0992,94.2774,93.7272,94.1767,30603.0
2016-11-02 14:00:00,121.52,122.04,120.93,121.7,103427.0,94.1612,94.5641,93.704,94.3006,103427.0
2016-11-02 14:30:00,121.77,122.06,121.61,121.64,40051.0,94.3549,94.5796,94.2309,94.2541,40051.0
2016-11-02 15:00:00,121.57,122.2,121.46,122.13,103875.0,94.1999,94.6881,94.1147,94.6338,103875.0
2016-11-02 15:30:00,122.14,122.14,121.61,121.82,173820.0,94.6416,94.6416,94.2309,94.3936,173820.0
2016-11-03 09:30:00,122.25,122.61,120.9,121.89,134252.0,94.7268,95.0058,93.6807,94.4479,134252.0
2016-11-03 10:00:00,121.75,122.56,121.45,122.35,74959.0,94.3394,94.967,94.1069,94.8043,74959.0
2016-11-03 10:30:00,122.34,122.73,122.03,122.32,30164.0,94.7965,95.0987,94.5563,94.781,30164.0
2016-11-03 11:00:00,122.27,122.82,122.14,122.42,31904.0,94.7423,95.1685,94.6416,94.8585,31904.0
2016-11-03 11:30:00,122.37,122.45,121.84,121.92,29309.0,94.8198,94.8818,94.4091,94.4711,29309.0
2016-11-03 12:00:00,121.97,122.04,121.59,121.59,16651.0,94.5098,94.5641,94.2154,94.2154,16651.0
2016-11-03 12:30:00,121.56,121.71,121.35,121.54,18298.0,94.1922,94.3084,94.0294,94.1767,18298.0
2016-11-03 13:00:00,121.54,121.63,121.37,121.58,16464.0,94.1767,94.2464,94.0449,94.2077,16464.0
2016-11-03 13:30:00,121.61,121.68,121.39,121.48,12038.0,94.2309,94.2851,94.0604,94.1302,12038.0
2016-11-03 14:00:00,121.5,121.7,121.36,121.4,27221.0,94.1457,94.3006,94.0372,94.0682,27221.0
2016-11-03 14:30:00,121.47,121.71,121.44,121.52,38821.0,94.1224,94.3084,94.0992,94.1612,38821.0
2016-11-03 15:00:00,121.53,121.56,121.08,121.16,94245.0,94.1689,94.1922,93.8202,93.8822,94245.0
2016-11-03 15:30:00,121.11,121.51,120.95,121.44,184774.0,93.8435,94.1534,93.7195,94.0992,184774.0
2016-11-04 09:30:00,121.28,121.5,120.34,120.64,56723.0,93.9752,94.1457,93.2468,93.4793,56723.0
2016-11-04 10:00:00,120.54,121.19,120.31,120.89,55300.0,93.4018,93.9055,93.2236,93.673,55300.0
2016-11-04 10:30:00,121.03,121.9,120.97,121.83,18091.0,93.7815,94.4556,93.735,94.4014,18091.0
2016-11-04 11:00:00,121.82,122.17,121.73,122.06,17732.0,94.3936,94.6648,94.3239,94.5796,17732.0
2016-11-04 11:30:00,122.09,122.16,121.83,122.02,12797.0,94.6028,94.6571,94.4014,94.5486,12797.0
2016-11-04 12:00:00,122.02,122.57,121.99,122.53,16027.0,94.5486,94.9748,94.5253,94.9438,16027.0
2016-11-04 12:30:00,122.48,122.49,122.27,122.39,16593.0,94.905,94.9128,94.7423,94.8353,16593.0
2016-11-04 13:00:00,122.36,122.48,122.14,122.2,14551.0,94.812,94.905,94.6416,94.6881,14551.0
2016-11-04 13:30:00,122.19,122.26,122.01,122.12,22610.0,94.6803,94.7346,94.5408,94.6261,22610.0
2016-11-04 14:00:00,122.12,122.24,121.96,122.07,33513.0,94.6261,94.7191,94.5021,94.5873,33513.0
2016-11-04 14:30:00,122.08,122.12,121.66,121.87,61467.0,94.5951,94.6261,94.2696,94.4324,61467.0
2016-11-04 15:00:00,121.83,122.0,121.6,121.8,68783.0,94.4014,94.5331,94.2231,94.3781,68783.0
2016-11-04 15:30:00,121.78,122.02,121.61,121.89,235171.0,94.3626,94.5486,94.2309,94.4479,235171.0
2016-11-07 09:30:00,123.13,124.5,122.92,123.93,197914.0,95.4087,96.4702,95.246,96.0286,197914.0
2016-11-07 10:00:00,123.95,124.33,123.95,124.22,53588.0,96.0441,96.3385,96.0441,96.2533,53588.0
2016-11-07 10:30:00,124.2,124.25,123.58,123.58,145959.0,96.2378,96.2765,95.7574,95.7574,145959.0
2016-11-07 11:00:00,123.63,124.06,123.63,123.97,32918.0,95.7961,96.1293,95.7961,96.0596,32918.0
2016-11-07 11:30:00,123.97,124.19,123.89,124.04,47713.0,96.0596,96.23,95.9976,96.1138,47713.0
2016-11-07 12:00:00,124.07,124.33,124.07,124.24,27591.0,96.1371,96.3385,96.1371,96.2688,27591.0
2016-11-07 12:30:00,124.25,124.3,124.01,124.19,34158.0,96.2765,96.3153,96.0906,96.23,34158.0
2016-11-07 13:00:00,124.15,124.34,124.15,124.21,27038.0,96.199,96.3463,96.199,96.2455,27038.0
2016-11-07 13:30:00,124.24,124.42,124.21,124.42,35495.0,96.2688,96.4083,96.2455,96.4083,35495.0
2016-11-07 14:00:00,124.4,124.58,124.36,124.56,44744.0,96.3928,96.5322,96.3618,96.5167,44744.0
2016-11-07 14:30:00,124.55,124.66,124.43,124.54,44408.0,96.509,96.5942,96.416,96.5012,44408.0
2016-11-07 15:00:00,124.56,124.63,124.43,124.56,50258.0,96.5167,96.571,96.416,96.5167,50258.0
2016-11-07 15:30:00,124.63,124.94,124.55,124.89,146180.0,96.571,96.8112,96.509,96.7724,146180.0
2016-11-08 09:30:00,124.31,124.39,123.38,123.95,77937.0,96.323,96.385,95.6024,96.0441,77937.0
2016-11-08 10:00:00,123.93,123.99,123.56,123.82,33380.0,96.0286,96.0751,95.7419,95.9433,33380.0
2016-11-08 10:30:00,123.82,124.17,123.77,124.14,52459.0,95.9433,96.2145,95.9046,96.1913,52459.0
2016-11-08 11:00:00,124.15,125.0,124.15,124.92,51470.0,96.199,96.8577,96.199,96.7957,51470.0
2016-11-08 11:30:00,124.86,125.25,124.86,125.06,97056.0,96.7492,97.0514,96.7492,96.9042,97056.0
2016-11-08 12:00:00,125.06,125.25,125.02,125.11,37871.0,96.9042,97.0514,96.8732,96.9429,37871.0
2016-11-08 12:30:00,125.15,125.24,124.94,125.17,68485.0,96.9739,97.0436,96.8112,96.9894,68485.0
2016-11-08 13:00:00,125.15,125.21,125.04,125.14,50981.0,96.9739,97.0204,96.8887,96.9662,50981.0
2016-11-08 13:30:00,125.14,125.27,125.11,125.25,35753.0,96.9662,97.0669,96.9429,97.0514,35753.0
2016-11-08 14:00:00,125.24,125.4,125.12,125.24,70601.0,97.0436,97.1676,96.9507,97.0436,70601.0
2016-11-08 14:30:00,125.26,125.26,124.86,125.04,66579.0,97.0591,97.0591,96.7492,96.8887,66579.0
2016-11-08 15:00:00,124.98,125.29,124.92,125.15,37840.0,96.8422,97.0824,96.7957,96.9739,37840.0
2016-11-08 15:30:00,125.21,125.4,124.91,125.13,111482.0,97.0204,97.1676,96.7879,96.9584,111482.0
2016-11-09 09:30:00,125.45,128.98,125.08,128.54,225904.0,97.2064,99.9416,96.9197,99.6007,225904.0
2016-11-09 10:00:00,128.54,128.7,127.54,127.99,111215.0,99.6007,99.7247,98.8258,99.1745,111215.0
2016-11-09 10:30:00,127.87,128.21,127.49,127.87,110184.0,99.0815,99.345,98.7871,99.0815,110184.0
2016-11-09 11:00:00,127.92,128.89,127.92,128.86,141141.0,99.1203,99.8719,99.1203,99.8486,141141.0
2016-11-09 11:30:00,128.86,130.31,128.77,129.85,150746.0,99.8486,100.9722,99.7789,100.6158,150746.0
2016-11-09 12:00:00,129.9,129.9,128.94,129.59,73370.0,100.6545,100.6545,99.9106,100.4143,73370.0
2016-11-09 12:30:00,129.62,129.99,129.32,129.84,44944.0,100.4375,100.7242,100.2051,100.608,44944.0
2016-11-09 13:00:00,129.78,130.41,129.66,129.95,82941.0,100.5615,101.0497,100.4685,100.6932,82941.0
2016-11-09 13:30:00,129.89,130.85,129.77,130.81,70133.0,100.6467,101.3906,100.5538,101.3596,70133.0
2016-11-09 14:00:00,130.87,130.87,129.88,130.05,102453.0,101.4061,101.4061,100.639,100.7707,102453.0
2016-11-09 14:30:00,130.18,130.89,130.13,130.59,94186.0,100.8715,101.4216,100.8327,101.1892,94186.0
2016-11-09 15:00:00,130.68,132.08,130.62,131.48,173596.0,101.2589,102.3437,101.2124,101.8788,173596.0
2016-11-09 15:30:00,131.47,132.05,131.05,131.54,341153.0,101.871,102.3204,101.5456,101.9253,341153.0
2016-11-10 09:30:00,132.15,135.2,131.61,133.89,331381.0,102.3979,104.7613,101.9795,103.7462,331381.0
2016-11-10 10:00:00,133.93,134.03,131.64,131.75,217463.0,103.7772,103.8547,102.0028,102.088,217463.0
2016-11-10 10:30:00,131.83,132.38,129.84,129.92,220312.0,102.15,102.5762,100.608,100.67,220312.0
2016-11-10 11:00:00,129.91,130.54,129.26,130.2,250253.0,100.6622,101.1504,100.1586,100.887,250253.0
2016-11-10 11:30:00,130.13,131.5,129.99,131.37,367715.0,100.8327,101.8943,100.7242,101.7935,367715.0
2016-11-10 12:00:00,131.32,132.65,131.25,132.53,75398.0,101.7548,102.7854,101.7006,102.6924,75398.0
2016-11-10 12:30:00,132.52,132.68,131.42,131.57,74183.0,102.6846,102.8086,101.8323,101.9485,74183.0
2016-11-10 13:00:00,131.58,132.08,131.54,131.78,105112.0,101.9563,102.3437,101.9253,102.1112,105112.0
2016-11-10 13:30:00,131.81,132.4,131.63,132.27,82807.0,102.1345,102.5917,101.995,102.4909,82807.0
2016-11-10 14:00:00,132.28,132.92,132.17,132.84,84262.0,102.4987,102.9946,102.4134,102.9326,84262.0
2016-11-10 14:30:00,132.87,133.49,132.59,133.42,84386.0,102.9558,103.4363,102.7389,103.382,84386.0
2016-11-10 15:00:00,133.44,133.84,133.27,133.84,93533.0,103.3975,103.7075,103.2658,103.7075,93533.0
2016-11-10 15:30:00,133.9,133.9,133.45,133.71,217410.0,103.7539,103.7539,103.4053,103.6067,217410.0
2016-11-11 09:30:00,133.31,134.12,132.7,133.47,111818.0,103.2968,103.9244,102.8241,103.4208,111818.0
2016-11-11 10:00:00,133.93,134.41,133.49,133.83,82144.0,103.7772,104.1491,103.4363,103.6997,82144.0
2016-11-11 10:30:00,133.8,134.18,133.64,133.95,85422.0,103.6765,103.9709,103.5525,103.7927,85422.0
2016-11-11 11:00:00,133.87,134.03,133.5,133.88,55057.0,103.7307,103.8547,103.444,103.7384,55057.0
2016-11-11 11:30:00,133.93,134.1,133.63,133.93,135663.0,103.7772,103.9089,103.5447,103.7772,135663.0
2016-11-11 12:00:00,133.93,134.25,133.88,134.09,82261.0,103.7772,104.0251,103.7384,103.9012,82261.0
2016-11-11 12:30:00,134.13,134.94,133.99,134.79,60488.0,103.9322,104.5598,103.8237,104.4436,60488.0
2016-11-11 13:00:00,134.78,135.39,134.62,135.31,67957.0,104.4358,104.9085,104.3118,104.8465,67957.0
2016-11-11 13:30:00,135.35,135.78,135.31,135.68,37591.0,104.8775,105.2107,104.8465,105.1332,37591.0
2016-11-11 14:00:00,135.61,135.75,135.25,135.27,50690.0,105.079,105.1874,104.8,104.8155,50690.0
2016-11-11 14:30:00,135.28,135.42,135.1,135.34,66516.0,104.8233,104.9317,104.6838,104.8697,66516.0
2016-11-11 15:00:00,135.33,135.77,135.29,135.72,55452.0,104.862,105.2029,104.831,105.1642,55452.0
2016-11-11 15:30:00,135.69,136.16,135.69,135.98,213402.0,105.1409,105.5051,105.1409,105.3657,213402.0
2016-11-14 09:30:00,136.75,139.98,136.75,139.73,149113.0,105.9623,108.4651,105.9623,108.2714,149113.0
2016-11-14 10:00:00,139.73,140.58,139.5,139.78,121666.0,108.2714,108.93,108.0932,108.3101,121666.0
2016-11-14 10:30:00,139.77,139.99,138.82,139.1,95506.0,108.3024,108.4728,107.5663,107.7832,95506.0
2016-11-14 11:00:00,139.21,140.21,138.93,139.94,93349.0,107.8685,108.6433,107.6515,108.4341,93349.0
2016-11-14 11:30:00,139.88,140.46,139.67,140.0,89715.0,108.3876,108.837,108.2249,108.4806,89715.0
2016-11-14 12:00:00,140.0,140.0,139.25,139.25,55054.0,108.4806,108.4806,107.8995,107.8995,55054.0
2016-11-14 12:30:00,139.31,139.31,138.32,138.39,103990.0,107.9459,107.9459,107.1788,107.2331,103990.0
2016-11-14 13:00:00,138.38,139.24,138.19,139.17,63504.0,107.2253,107.8917,107.0781,107.8375,63504.0
2016-11-14 13:30:00,139.17,139.51,138.78,138.9,37652.0,107.8375,108.1009,107.5353,107.6283,37652.0
2016-11-14 14:00:00,138.98,138.98,138.43,138.64,35870.0,107.6902,107.6902,107.2641,107.4268,35870.0
2016-11-14 14:30:00,138.71,139.28,138.55,139.28,58997.0,107.481,107.9227,107.357,107.9227,58997.0
2016-11-14 15:00:00,139.26,139.9,139.14,139.78,49011.0,107.9072,108.4031,107.8142,108.3101,49011.0
2016-11-14 15:30:00,139.76,139.99,139.35,139.95,133911.0,108.2946,108.4728,107.9769,108.4419,133911.0
2016-11-15 09:30:00,135.78,137.82,134.87,135.02,162081.0,105.2107,106.7914,104.5056,104.6218,162081.0
2016-11-15 10:00:00,135.15,135.82,134.63,134.8,104975.0,104.7225,105.2417,104.3196,104.4513,104975.0
2016-11-15 10:30:00,134.72,136.17,134.63,135.71,126265.0,104.3893,105.5129,104.3196,105.1564,126265.0
2016-11-15 11:00:00,135.71,136.72,135.62,136.21,80713.0,105.1564,105.9391,105.0867,105.5439,80713.0
2016-11-15 11:30:00,136.22,136.49,135.9,135.96,155408.0,105.5516,105.7608,105.3037,105.3502,155408.0
2016-11-15 12:00:00,136.01,137.12,135.98,136.94,54475.0,105.3889,106.249,105.3657,106.1095,54475.0
2016-11-15 12:30:00,136.93,137.18,136.74,136.99,38246.0,106.1018,106.2955,105.9545,106.1483,38246.0
2016-11-15 13:00:00,136.97,137.36,136.87,137.34,22875.0,106.1328,106.435,106.0553,106.4195,22875.0
2016-11-15 13:30:00,137.29,137.92,137.28,137.83,26824.0,106.3807,106.8689,106.373,106.7991,26824.0
2016-11-15 14:00:00,137.84,138.51,137.71,138.37,40996.0,106.8069,107.3261,106.7062,107.2176,40996.0
2016-11-15 14:30:00,138.37,138.89,138.36,138.86,37560.0,107.2176,107.6205,107.2098,107.5973,37560.0
2016-11-15 15:00:00,138.83,139.01,138.46,138.6,67503.0,107.574,107.7135,107.2873,107.3958,67503.0
2016-11-15 15:30:00,138.58,138.94,138.55,138.89,174037.0,107.3803,107.6592,107.357,107.6205,174037.0
2016-11-16 09:30:00,136.88,137.77,136.28,136.35,86935.0,106.063,106.7527,105.5981,105.6524,86935.0
2016-11-16 10:00:00,136.41,137.08,136.16,136.81,53400.0,105.6988,106.218,105.5051,106.0088,53400.0
2016-11-16 10:30:00,136.85,137.16,136.32,136.64,46293.0,106.0398,106.28,105.6291,105.8771,46293.0
2016-11-16 11:00:00,136.65,136.77,136.28,136.77,28435.0,105.8848,105.9778,105.5981,105.9778,28435.0
2016-11-16 11:30:00,136.75,136.79,136.43,136.6,37360.0,105.9623,105.9933,105.7143,105.8461,37360.0
2016-11-16 12:00:00,136.58,136.72,136.2,136.62,36191.0,105.8306,105.9391,105.5361,105.8616,36191.0
2016-11-16 12:30:00,136.62,136.64,136.15,136.36,28574.0,105.8616,105.8771,105.4974,105.6601,28574.0
2016-11-16 13:00:00,136.34,136.41,136.11,136.34,25213.0,105.6446,105.6988,105.4664,105.6446,25213.0
2016-11-16 13:30:00,136.33,136.91,136.32,136.61,51927.0,105.6369,106.0863,105.6291,105.8538,51927.0
2016-11-16 14:00:00,136.66,137.09,136.56,136.95,44430.0,105.8926,106.2258,105.8151,106.1173,44430.0
2016-11-16 14:30:00,136.92,137.11,136.83,136.91,34869.0,106.094,106.2412,106.0243,106.0863,34869.0
2016-11-16 15:00:00,136.91,137.18,136.89,137.04,43693.0,106.0863,106.2955,106.0708,106.187,43693.0
2016-11-16 15:30:00,137.02,137.13,136.49,136.73,197822.0,106.1715,106.2567,105.7608,105.9468,197822.0
2016-11-17 09:30:00,137.26,138.92,137.03,138.6,192405.0,106.3575,107.6437,106.1793,107.3958,192405.0
2016-11-17 10:00:00,138.73,138.82,138.27,138.68,90301.0,107.4965,107.5663,107.1401,107.4578,90301.0
2016-11-17 10:30:00,138.61,138.87,138.36,138.78,68278.0,107.4035,107.605,107.2098,107.5353,68278.0
2016-11-17 11:00:00,138.83,139.31,138.76,139.19,85288.0,107.574,107.9459,107.5198,107.853,85288.0
2016-11-17 11:30:00,139.19,139.63,139.19,139.44,57794.0,107.853,108.1939,107.853,108.0467,57794.0
2016-11-17 12:00:00,139.44,139.52,139.2,139.31,45679.0,108.0467,108.1087,107.8607,107.9459,45679.0
2016-11-17 12:30:00,139.32,139.33,138.65,138.91,40984.0,107.9537,107.9614,107.4345,107.636,40984.0
2016-11-17 13:00:00,138.87,139.18,138.64,139.1,44705.0,107.605,107.8452,107.4268,107.7832,44705.0
2016-11-17 13:30:00,139.13,139.4,139.11,139.18,40019.0,107.8065,108.0157,107.791,107.8452,40019.0
2016-11-17 14:00:00,139.14,139.37,139.07,139.36,57761.0,107.8142,107.9924,107.76,107.9847,57761.0
2016-11-17 14:30:00,139.34,139.4,139.09,139.25,98211.0,107.9692,108.0157,107.7755,107.8995,98211.0
2016-11-17 15:00:00,139.28,139.92,139.24,139.84,94041.0,107.9227,108.4186,107.8917,108.3566,94041.0
2016-11-17 15:30:00,139.83,140.12,139.74,139.97,258516.0,108.3489,108.5736,108.2791,108.4574,258516.0
2016-11-18 09:30:00,140.23,141.83,139.46,141.64,185328.0,108.6588,109.8986,108.0622,109.7514,185328.0
2016-11-18 10:00:00,141.61,141.98,141.42,141.81,63162.0,109.7281,110.0148,109.5809,109.8831,63162.0
2016-11-18 10:30:00,141.81,141.99,141.09,141.09,59233.0,109.8831,110.0226,109.3252,109.3252,59233.0
2016-11-18 11:00:00,141.04,141.65,141.04,141.53,62566.0,109.2865,109.7591,109.2865,109.6661,62566.0
2016-11-18 11:30:00,141.57,141.83,141.41,141.44,38811.0,109.6971,109.8986,109.5732,109.5964,38811.0
2016-11-18 12:00:00,141.45,141.76,141.34,141.73,35874.0,109.6041,109.8444,109.5189,109.8211,35874.0
2016-11-18 12:30:00,141.73,141.9,141.72,141.77,37766.0,109.8211,109.9528,109.8134,109.8521,37766.0
2016-11-18 13:00:00,141.78,141.84,141.62,141.8,63520.0,109.8599,109.9063,109.7359,109.8753,63520.0
2016-11-18 13:30:00,141.79,141.85,141.61,141.7,64191.0,109.8676,109.9141,109.7281,109.7979,64191.0
2016-11-18 14:00:00,141.7,141.73,141.04,141.04,47100.0,109.7979,109.8211,109.2865,109.2865,47100.0
2016-11-18 14:30:00,141.0,141.4,140.96,141.24,115904.0,109.2555,109.5654,109.2245,109.4414,115904.0
2016-11-18 15:00:00,141.25,141.64,141.24,141.56,57561.0,109.4492,109.7514,109.4414,109.6894,57561.0
2016-11-18 15:30:00,141.55,141.63,141.18,141.28,142298.0,109.6816,109.7436,109.3949,109.4724,142298.0
2016-11-21 09:30:00,141.67,141.67,140.23,141.1,33453.0,109.7746,109.7746,108.6588,109.3329,33453.0
2016-11-21 10:00:00,141.02,141.02,139.86,139.98,33516.0,109.271,109.271,108.3721,108.4651,33516.0
2016-11-21 10:30:00,139.99,140.44,139.79,140.43,59104.0,108.4728,108.8215,108.3179,108.8138,59104.0
2016-11-21 11:00:00,140.33,140.4,139.94,140.1,20475.0,108.7363,108.7905,108.4341,108.5581,20475.0
2016-11-21 11:30:00,140.13,140.24,139.94,140.03,21629.0,108.5813,108.6666,108.4341,108.5038,21629.0
2016-11-21 12:00:00,140.06,140.12,139.92,139.97,28025.0,108.5271,108.5736,108.4186,108.4574,28025.0
2016-11-21 12:30:00,139.92,140.3,139.9,140.21,46716.0,108.4186,108.7131,108.4031,108.6433,46716.0
2016-11-21 13:00:00,140.21,140.72,140.2,140.69,27463.0,108.6433,109.0385,108.6356,109.0153,27463.0
2016-11-21 13:30:00,140.66,140.74,140.5,140.59,22426.0,108.992,109.054,108.868,108.9378,22426.0
2016-11-21 14:00:00,140.57,140.83,140.47,140.78,26721.0,108.9223,109.1237,108.8448,109.085,26721.0
2016-11-21 14:30:00,140.81,140.98,140.76,140.85,28798.0,109.1082,109.24,109.0695,109.1392,28798.0
2016-11-21 15:00:00,140.85,141.38,140.78,141.3,48934.0,109.1392,109.5499,109.085,109.4879,48934.0
2016-11-21 15:30:00,141.35,141.35,140.82,141.06,262712.0,109.5267,109.5267,109.116,109.302,262712.0
2016-11-22 09:30:00,141.5,142.65,141.09,142.5,79938.0,109.6429,110.534,109.3252,110.4178,79938.0
2016-11-22 10:00:00,142.47,142.48,141.77,142.02,53631.0,110.3945,110.4023,109.8521,110.0458,53631.0
2016-11-22 10:30:00,141.99,142.2,141.74,142.19,84082.0,110.0226,110.1853,109.8289,110.1775,84082.0
2016-11-22 11:00:00,142.17,142.5,141.99,141.99,90765.0,110.162,110.4178,110.0226,110.0226,90765.0
2016-11-22 11:30:00,142.09,142.13,141.43,141.54,78210.0,110.1001,110.1311,109.5886,109.6739,78210.0
2016-11-22 12:00:00,141.43,142.06,141.41,141.89,90373.0,109.5886,110.0768,109.5732,109.9451,90373.0
2016-11-22 12:30:00,141.87,141.87,141.52,141.7,21448.0,109.9296,109.9296,109.6584,109.7979,21448.0
2016-11-22 13:00:00,141.63,141.73,141.48,141.62,23445.0,109.7436,109.8211,109.6274,109.7359,23445.0
2016-11-22 13:30:00,141.62,141.97,141.62,141.86,205593.0,109.7359,110.0071,109.7359,109.9218,205593.0
2016-11-22 14:00:00,141.83,141.99,141.69,141.9,73698.0,109.8986,110.0226,109.7901,109.9528,73698.0
2016-11-22 14:30:00,141.9,142.3,141.85,142.22,49539.0,109.9528,110.2628,109.9141,110.2008,49539.0
2016-11-22 15:00:00,142.22,142.22,141.99,141.99,90717.0,110.2008,110.2008,110.0226,110.0226,90717.0
2016-11-22 15:30:00,142.08,142.41,142.01,142.27,177136.0,110.0923,110.348,110.0381,110.2395,177136.0
2016-11-23 09:30:00,142.91,143.72,141.44,142.98,136189.0,110.7354,111.3631,109.5964,110.7897,136189.0
2016-11-23 10:00:00,143.02,143.5,142.63,143.44,53981.0,110.8207,111.1926,110.5185,111.1461,53981.0
2016-11-23 10:30:00,143.45,143.73,142.92,143.56,78701.0,111.1539,111.3708,110.7432,111.2391,78701.0
2016-11-23 11:00:00,143.58,143.66,142.94,142.98,36975.0,111.2546,111.3166,110.7587,110.7897,36975.0
2016-11-23 11:30:00,142.95,143.31,142.61,143.3,60716.0,110.7664,111.0454,110.503,111.0376,60716.0
2016-11-23 12:00:00,143.31,143.53,143.12,143.47,58576.0,111.0454,111.2159,110.8982,111.1694,58576.0
2016-11-23 12:30:00,143.48,143.75,143.29,143.58,38566.0,111.1771,111.3863,111.0299,111.2546,38566.0
2016-11-23 13:00:00,143.55,143.7,143.4,143.64,22043.0,111.2314,111.3476,111.1151,111.3011,22043.0
2016-11-23 13:30:00,143.66,143.75,143.38,143.68,27408.0,111.3166,111.3863,111.0996,111.3321,27408.0
2016-11-23 14:00:00,143.69,143.99,143.48,143.52,34632.0,111.3398,111.5723,111.1771,111.2081,34632.0
2016-11-23 14:30:00,143.56,143.59,143.1,143.28,29301.0,111.2391,111.2624,110.8827,111.0221,29301.0
2016-11-23 15:00:00,143.34,143.73,143.29,143.64,32916.0,111.0686,111.3708,111.0299,111.3011,32916.0
2016-11-23 15:30:00,143.64,143.64,143.4,143.57,80330.0,111.3011,111.3011,111.1151,111.2469,80330.0
2016-11-25 09:30:00,143.53,143.57,143.01,143.22,30230.0,111.2159,111.2469,110.8129,110.9757,30230.0
2016-11-25 10:00:00,143.27,143.49,142.78,142.95,33760.0,111.0144,111.1849,110.6347,110.7664,33760.0
2016-11-25 10:30:00,142.96,143.13,142.73,142.89,14267.0,110.7742,110.9059,110.596,110.7199,14267.0
2016-11-25 11:00:00,142.9,143.14,142.6,142.65,22094.0,110.7277,110.9137,110.4952,110.534,22094.0
2016-11-25 11:30:00,142.64,142.95,142.6,142.93,15420.0,110.5262,110.7664,110.4952,110.7509,15420.0
2016-11-25 12:00:00,142.98,143.29,142.81,143.29,16528.0,110.7897,111.0299,110.658,111.0299,16528.0
2016-11-25 12:30:00,143.24,143.67,143.08,143.66,55215.0,110.9911,111.3243,110.8672,111.3166,55215.0
2016-11-28 09:30:00,142.4,143.24,142.1,142.83,96382.0,110.3403,110.9911,110.1078,110.6735,96382.0
2016-11-28 10:00:00,142.83,142.84,141.9,142.07,110566.0,110.6735,110.6812,109.9528,110.0846,110566.0
2016-11-28 10:30:00,142.09,142.36,141.32,141.36,36018.0,110.1001,110.3093,109.5034,109.5344,36018.0
2016-11-28 11:00:00,141.4,141.89,141.13,141.48,54431.0,109.5654,109.9451,109.3562,109.6274,54431.0
2016-11-28 11:30:00,141.48,141.76,141.2,141.4,42300.0,109.6274,109.8444,109.4104,109.5654,42300.0
2016-11-28 12:00:00,141.42,141.87,141.28,141.57,50909.0,109.5809,109.9296,109.4724,109.6971,50909.0
2016-11-28 12:30:00,141.51,141.93,141.38,141.54,46576.0,109.6506,109.9761,109.5499,109.6739,46576.0
2016-11-28 13:00:00,141.51,141.57,141.04,141.24,61554.0,109.6506,109.6971,109.2865,109.4414,61554.0
2016-11-28 13:30:00,141.21,141.4,141.09,141.15,77212.0,109.4182,109.5654,109.3252,109.3717,77212.0
2016-11-28 14:00:00,141.12,141.39,140.95,141.02,48389.0,109.3484,109.5577,109.2167,109.271,48389.0
2016-11-28 14:30:00,141.04,141.19,140.96,141.03,59684.0,109.2865,109.4027,109.2245,109.2787,59684.0
2016-11-28 15:00:00,140.99,141.03,140.35,140.35,60359.0,109.2477,109.2787,108.7518,108.7518,60359.0
2016-11-28 15:30:00,140.38,140.78,140.38,140.73,142233.0,108.775,109.085,108.775,109.0462,142233.0
2016-11-29 09:30:00,141.16,141.68,140.76,140.93,78591.0,109.3794,109.7824,109.0695,109.2012,78591.0
2016-11-29 10:00:00,141.08,141.7,141.07,141.26,45495.0,109.3174,109.7979,109.3097,109.4569,45495.0
2016-11-29 10:30:00,141.33,141.73,141.27,141.64,80509.0,109.5112,109.8211,109.4647,109.7514,80509.0
2016-11-29 11:00:00,141.6,141.68,141.11,141.2,39834.0,109.7204,109.7824,109.3407,109.4104,39834.0
2016-11-29 11:30:00,141.18,141.21,140.79,141.0,38791.0,109.3949,109.4182,109.0927,109.2555,38791.0
2016-11-29 12:00:00,140.9,140.97,140.59,140.88,41554.0,109.178,109.2322,108.9378,109.1625,41554.0
2016-11-29 12:30:00,140.97,140.98,140.47,140.72,28588.0,109.2322,109.24,108.8448,109.0385,28588.0
2016-11-29 13:00:00,140.77,140.91,140.55,140.69,21470.0,109.0772,109.1857,108.9068,109.0153,21470.0
2016-11-29 13:30:00,140.72,140.99,140.71,140.92,40082.0,109.0385,109.2477,109.0307,109.1935,40082.0
2016-11-29 14:00:00,140.89,140.99,140.75,140.86,25997.0,109.1702,109.2477,109.0617,109.147,25997.0
2016-11-29 14:30:00,140.86,141.18,140.83,141.05,25406.0,109.147,109.3949,109.1237,109.2942,25406.0
2016-11-29 15:00:00,141.04,141.11,140.5,140.58,62212.0,109.2865,109.3407,108.868,108.93,62212.0
2016-11-29 15:30:00,140.65,140.84,140.48,140.81,104651.0,108.9843,109.1315,108.8525,109.1082,104651.0
2016-11-30 09:30:00,142.28,143.39,141.69,142.77,135330.0,110.7834,111.6477,110.324,111.165,135330.0
2016-11-30 10:00:00,142.79,143.12,142.55,142.68,61396.0,111.1805,111.4375,110.9937,111.0949,61396.0
2016-11-30 10:30:00,142.58,142.88,142.09,142.35,35902.0,111.017,111.2506,110.6355,110.8379,35902.0
2016-11-30 11:00:00,142.35,143.18,142.2,142.96,39419.0,110.8379,111.4842,110.7211,111.3129,39419.0
2016-11-30 11:30:00,142.96,143.12,142.81,143.0,31424.0,111.3129,111.4375,111.1961,111.344,31424.0
2016-11-30 12:00:00,142.94,143.27,142.88,143.09,24868.0,111.2973,111.5543,111.2506,111.4141,24868.0
2016-11-30 12:30:00,143.11,143.27,143.01,143.24,34763.0,111.4297,111.5543,111.3518,111.5309,34763.0
2016-11-30 13:00:00,143.18,143.27,143.11,143.2,26451.0,111.4842,111.5543,111.4297,111.4998,26451.0
2016-11-30 13:30:00,143.15,143.44,143.12,143.26,41344.0,111.4608,111.6866,111.4375,111.5465,41344.0
2016-11-30 14:00:00,143.27,143.27,142.89,143.27,42201.0,111.5543,111.5543,111.2584,111.5543,42201.0
2016-11-30 14:30:00,143.26,143.4,142.95,143.38,61108.0,111.5465,111.6555,111.3051,111.6399,61108.0
2016-11-30 15:00:00,143.34,144.06,143.32,144.01,57282.0,111.6088,112.1694,111.5932,112.1305,57282.0
2016-11-30 15:30:00,143.95,144.38,143.94,144.0,189774.0,112.0837,112.4186,112.076,112.1227,189774.0
2016-12-01 09:30:00,144.74,145.2,144.34,145.0,116942.0,112.6989,113.057,112.3874,112.9013,116942.0
2016-12-01 10:00:00,144.96,145.55,144.69,145.27,124943.0,112.8702,113.3295,112.6599,113.1115,124943.0
2016-12-01 10:30:00,145.18,146.03,144.95,145.74,96810.0,113.0415,113.7033,112.8624,113.4775,96810.0
2016-12-01 11:00:00,145.68,145.78,145.44,145.62,55504.0,113.4308,113.5086,113.2439,113.3841,55504.0
2016-12-01 11:30:00,145.63,146.25,145.56,146.12,54496.0,113.3918,113.8746,113.3373,113.7734,54496.0
2016-12-01 12:00:00,146.2,146.3,145.76,145.96,54902.0,113.8357,113.9135,113.4931,113.6488,54902.0
2016-12-01 12:30:00,145.9,146.33,145.89,146.08,56926.0,113.6021,113.9369,113.5943,113.7422,56926.0
2016-12-01 13:00:00,146.06,146.29,145.88,146.12,69378.0,113.7266,113.9057,113.5865,113.7734,69378.0
2016-12-01 13:30:00,146.13,146.25,145.87,145.93,71415.0,113.7812,113.8746,113.5787,113.6254,71415.0
2016-12-01 14:00:00,145.92,146.22,145.9,145.91,43000.0,113.6176,113.8512,113.6021,113.6099,43000.0
2016-12-01 14:30:00,145.9,146.17,145.82,146.16,45104.0,113.6021,113.8123,113.5398,113.8045,45104.0
2016-12-01 15:00:00,146.09,146.51,145.97,146.46,73163.0,113.75,114.077,113.6566,114.0381,73163.0
2016-12-01 15:30:00,146.46,147.3,146.42,147.08,188007.0,114.0381,114.6922,114.007,114.5209,188007.0
2016-12-02 09:30:00,146.26,146.91,144.73,145.74,82929.0,113.8824,114.3885,112.6911,113.4775,82929.0
2016-12-02 10:00:00,145.83,145.86,144.98,145.29,31574.0,113.5476,113.5709,112.8857,113.1271,31574.0
2016-12-02 10:30:00,145.21,145.82,145.12,145.71,35355.0,113.0648,113.5398,112.9947,113.4541,35355.0
2016-12-02 11:00:00,145.58,145.77,145.38,145.6,17440.0,113.3529,113.5008,113.1972,113.3685,17440.0
2016-12-02 11:30:00,145.72,145.75,145.4,145.59,29638.0,113.4619,113.4853,113.2128,113.3607,29638.0
2016-12-02 12:00:00,145.55,145.57,145.22,145.29,35273.0,113.3295,113.3451,113.0726,113.1271,35273.0
2016-12-02 12:30:00,145.24,145.54,144.93,145.46,10575.0,113.0882,113.3218,112.8468,113.2595,10575.0
2016-12-02 13:00:00,145.43,145.51,145.08,145.25,18284.0,113.2361,113.2984,112.9636,113.096,18284.0
2016-12-02 13:30:00,145.27,145.48,145.24,145.32,15699.0,113.1115,113.275,113.0882,113.1505,15699.0
2016-12-02 14:00:00,145.33,145.83,145.3,145.79,15803.0,113.1583,113.5476,113.1349,113.5164,15803.0
2016-12-02 14:30:00,145.84,146.02,145.77,145.9,26849.0,113.5554,113.6955,113.5008,113.6021,26849.0
2016-12-02 15:00:00,145.89,146.19,145.83,146.19,41976.0,113.5943,113.8279,113.5476,113.8279,41976.0
2016-12-02 15:30:00,146.18,146.39,145.98,146.16,143520.0,113.8201,113.9836,113.6644,113.8045,143520.0
2016-12-05 09:30:00,147.25,148.33,146.62,148.21,51081.0,114.6532,115.4941,114.1627,115.4007,51081.0
2016-12-05 10:00:00,148.19,148.46,147.16,147.59,59851.0,115.3851,115.5954,114.5831,114.918,59851.0
2016-12-05 10:30:00,147.61,147.89,147.24,147.82,64709.0,114.9335,115.1515,114.6454,115.097,64709.0
2016-12-05 11:00:00,147.81,148.04,147.56,147.75,113648.0,115.0893,115.2683,114.8946,115.0425,113648.0
2016-12-05 11:30:00,147.82,148.03,147.43,147.66,64575.0,115.097,115.2606,114.7934,114.9725,64575.0
2016-12-05 12:00:00,147.56,147.62,147.08,147.17,166684.0,114.8946,114.9413,114.5209,114.5909,166684.0
2016-12-05 12:30:00,147.1,147.2,146.58,146.85,41722.0,114.5364,114.6143,114.1315,114.3418,41722.0
2016-12-05 13:00:00,146.82,147.28,146.82,147.26,47207.0,114.3184,114.6766,114.3184,114.661,47207.0
2016-12-05 13:30:00,147.27,147.27,146.99,147.14,39517.0,114.6688,114.6688,114.4508,114.5676,39517.0
2016-12-05 14:00:00,147.14,147.18,146.77,147.01,158762.0,114.5676,114.5987,114.2795,114.4663,158762.0
2016-12-05 14:30:00,147.04,147.38,146.95,147.34,69573.0,114.4897,114.7544,114.4196,114.7233,69573.0
2016-12-05 15:00:00,147.35,147.58,147.29,147.46,117460.0,114.7311,114.9102,114.6844,114.8167,117460.0
2016-12-05 15:30:00,147.44,147.59,147.16,147.34,178913.0,114.8012,114.918,114.5831,114.7233,178913.0
2016-12-06 09:30:00,148.41,148.5,147.18,147.38,45153.0,115.5564,115.6265,114.5987,114.7544,45153.0
2016-12-06 10:00:00,147.48,147.62,147.15,147.23,32668.0,114.8323,114.9413,114.5754,114.6376,32668.0
2016-12-06 10:30:00,147.28,148.11,147.25,147.94,27230.0,114.6766,115.3228,114.6532,115.1905,27230.0
2016-12-06 11:00:00,147.93,148.5,147.77,148.37,17171.0,115.1827,115.6265,115.0581,115.5253,17171.0
2016-12-06 11:30:00,148.37,148.37,147.84,148.26,38533.0,115.5253,115.5253,115.1126,115.4396,38533.0
2016-12-06 12:00:00,148.28,148.66,148.21,148.66,26847.0,115.4552,115.7511,115.4007,115.7511,26847.0
2016-12-06 12:30:00,148.68,148.68,148.51,148.58,14336.0,115.7667,115.7667,115.6343,115.6888,14336.0
2016-12-06 13:00:00,148.57,148.66,148.38,148.46,26609.0,115.681,115.7511,115.5331,115.5954,26609.0
2016-12-06 13:30:00,148.49,148.49,147.85,148.0,20999.0,115.6187,115.6187,115.1204,115.2372,20999.0
2016-12-06 14:00:00,148.04,148.27,148.02,148.23,23320.0,115.2683,115.4474,115.2528,115.4163,23320.0
2016-12-06 14:30:00,148.23,148.58,148.13,148.56,28368.0,115.4163,115.6888,115.3384,115.6732,28368.0
2016-12-06 15:00:00,148.52,148.97,148.45,148.64,48872.0,115.6421,115.9925,115.5876,115.7355,48872.0
2016-12-06 15:30:00,148.61,149.03,148.61,148.9,93202.0,115.7122,116.0392,115.7122,115.938,93202.0
2016-12-07 09:30:00,149.29,149.45,148.63,149.19,35140.0,116.2416,116.3662,115.7277,116.1638,35140.0
2016-12-07 10:00:00,149.26,149.45,149.0,149.23,23414.0,116.2183,116.3662,116.0158,116.1949,23414.0
2016-12-07 10:30:00,149.26,149.96,149.2,149.77,29242.0,116.2183,116.7633,116.1715,116.6154,29242.0
2016-12-07 11:00:00,149.8,149.8,149.32,149.38,22153.0,116.6387,116.6387,116.265,116.3117,22153.0
2016-12-07 11:30:00,149.38,149.65,149.13,149.29,27637.0,116.3117,116.5219,116.117,116.2416,27637.0
2016-12-07 12:00:00,149.33,149.45,149.17,149.37,43464.0,116.2728,116.3662,116.1482,116.3039,43464.0
2016-12-07 12:30:00,149.31,150.0,149.31,149.89,178576.0,116.2572,116.7945,116.2572,116.7088,178576.0
2016-12-07 13:00:00,149.85,150.03,149.74,150.0,44068.0,116.6777,116.8178,116.592,116.7945,44068.0
2016-12-07 13:30:00,149.95,150.14,149.69,150.0,33867.0,116.7555,116.9035,116.5531,116.7945,33867.0
2016-12-07 14:00:00,150.12,150.41,149.98,150.4,26061.0,116.8879,117.1137,116.7789,117.1059,26061.0
2016-12-07 14:30:00,150.4,150.9,150.3,150.84,25780.0,117.1059,117.4952,117.028,117.4485,25780.0
2016-12-07 15:00:00,150.86,151.22,150.71,151.1,35002.0,117.4641,117.7444,117.3473,117.6509,35002.0
2016-12-07 15:30:00,151.05,151.51,151.0,151.3,91670.0,117.612,117.9702,117.5731,117.8067,91670.0
2016-12-08 09:30:00,152.0,153.27,151.72,152.37,78054.0,118.3517,119.3406,118.1337,118.6398,78054.0
2016-12-08 10:00:00,152.2,152.23,151.46,151.74,47850.0,118.5074,118.5308,117.9313,118.1493,47850.0
2016-12-08 10:30:00,151.76,152.4,151.68,152.36,38639.0,118.1648,118.6632,118.1025,118.632,38639.0
2016-12-08 11:00:00,152.37,153.2,152.36,152.99,24001.0,118.6398,119.2861,118.632,119.1226,24001.0
2016-12-08 11:30:00,153.01,153.07,152.68,153.04,22039.0,119.1381,119.1848,118.8812,119.1615,22039.0
2016-12-08 12:00:00,153.08,153.79,153.08,153.79,19253.0,119.1926,119.7455,119.1926,119.7455,19253.0
2016-12-08 12:30:00,153.83,154.61,153.81,154.15,49286.0,119.7766,120.3839,119.761,120.0258,49286.0
2016-12-08 13:00:00,154.18,154.7,154.18,154.54,33629.0,120.0491,120.454,120.0491,120.3294,33629.0
2016-12-08 13:30:00,154.54,154.76,154.5,154.57,38633.0,120.3294,120.5007,120.2983,120.3528,38633.0
2016-12-08 14:00:00,154.61,154.7,154.05,154.44,95613.0,120.3839,120.454,119.9479,120.2516,95613.0
2016-12-08 14:30:00,154.39,154.51,153.68,154.18,82020.0,120.2126,120.3061,119.6598,120.0491,82020.0
2016-12-08 15:00:00,154.2,154.28,153.88,154.08,74961.0,120.0647,120.127,119.8155,119.9713,74961.0
2016-12-08 15:30:00,154.06,154.13,153.38,153.47,260061.0,119.9557,120.0102,119.4262,119.4963,260061.0
2016-12-09 09:30:00,153.31,153.35,151.76,152.48,82148.0,119.3717,119.4029,118.1648,118.7255,82148.0
2016-12-09 10:00:00,152.44,153.13,152.18,152.85,110898.0,118.6943,119.2316,118.4919,119.0135,110898.0
2016-12-09 10:30:00,152.91,153.43,152.82,153.16,54893.0,119.0603,119.4652,118.9902,119.2549,54893.0
2016-12-09 11:00:00,153.15,153.49,152.67,153.19,57304.0,119.2471,119.5119,118.8734,119.2783,57304.0
2016-12-09 11:30:00,153.14,153.53,152.8,152.81,128672.0,119.2393,119.543,118.9746,118.9824,128672.0
2016-12-09 12:00:00,152.84,153.04,152.72,153.04,72405.0,119.0058,119.1615,118.9123,119.1615,72405.0
2016-12-09 12:30:00,153.05,153.47,153.0,153.34,18327.0,119.1693,119.4963,119.1303,119.3951,18327.0
2016-12-09 13:00:00,153.36,153.4,153.21,153.33,13767.0,119.4106,119.4418,119.2939,119.3873,13767.0
2016-12-09 13:30:00,153.29,153.53,153.24,153.44,22126.0,119.3561,119.543,119.3172,119.4729,22126.0
2016-12-09 14:00:00,153.41,153.63,153.41,153.46,39098.0,119.4496,119.6209,119.4496,119.4885,39098.0
2016-12-09 14:30:00,153.43,154.02,153.4,153.86,29650.0,119.4652,119.9245,119.4418,119.8,29650.0
2016-12-09 15:00:00,153.87,154.12,153.81,154.0,51343.0,119.8077,120.0024,119.761,119.909,51343.0
2016-12-09 15:30:00,153.97,154.18,153.68,154.17,123555.0,119.8856,120.0491,119.6598,120.0413,123555.0
2016-12-12 09:30:00,153.32,154.54,151.44,154.54,50089.0,119.3795,120.3294,117.9157,120.3294,50089.0
2016-12-12 10:00:00,154.51,154.79,153.17,153.17,38293.0,120.3061,120.5241,119.2627,119.2627,38293.0
2016-12-12 10:30:00,153.21,153.81,153.02,153.51,26949.0,119.2939,119.761,119.1459,119.5274,26949.0
2016-12-12 11:00:00,153.54,153.67,152.72,152.72,37041.0,119.5508,119.652,118.9123,118.9123,37041.0
2016-12-12 11:30:00,152.73,153.13,152.36,152.73,43691.0,118.9201,119.2316,118.632,118.9201,43691.0
2016-12-12 12:00:00,152.64,152.74,152.04,152.62,38392.0,118.85,118.9279,118.3829,118.8345,38392.0
2016-12-12 12:30:00,152.58,153.18,152.44,152.96,29041.0,118.8033,119.2705,118.6943,119.0992,29041.0
2016-12-12 13:00:00,152.95,153.34,152.85,153.29,18450.0,119.0914,119.3951,119.0135,119.3561,18450.0
2016-12-12 13:30:00,153.28,153.36,152.94,152.97,24378.0,119.3484,119.4106,119.0836,119.107,24378.0
2016-12-12 14:00:00,153.05,153.41,152.74,153.14,42686.0,119.1693,119.4496,118.9279,119.2393,42686.0
2016-12-12 14:30:00,153.14,153.14,152.53,152.56,18241.0,119.2393,119.2393,118.7644,118.7877,18241.0
2016-12-12 15:00:00,152.56,152.61,152.16,152.2,28366.0,118.7877,118.8267,118.4763,118.5074,28366.0
2016-12-12 15:30:00,152.2,152.92,152.19,152.83,161063.0,118.5074,119.068,118.4996,118.998,161063.0
2016-12-13 09:30:00,153.5,154.13,152.73,152.99,176890.0,119.5197,120.0102,118.9201,119.1226,176890.0
2016-12-13 10:00:00,153.05,153.3,152.77,152.78,33763.0,119.1693,119.3639,118.9513,118.959,33763.0
2016-12-13 10:30:00,152.74,152.78,152.0,152.37,137902.0,118.9279,118.959,118.3517,118.6398,137902.0
2016-12-13 11:00:00,152.37,152.8,152.25,152.28,57878.0,118.6398,118.9746,118.5464,118.5697,57878.0
2016-12-13 11:30:00,152.18,152.5,151.9,152.44,37192.0,118.4919,118.741,118.2738,118.6943,37192.0
2016-12-13 12:00:00,152.49,153.29,152.49,152.9,28108.0,118.7332,119.3561,118.7332,119.0525,28108.0
2016-12-13 12:30:00,152.98,153.6,152.85,153.13,36930.0,119.1148,119.5975,119.0135,119.2316,36930.0
2016-12-13 13:00:00,153.1,153.64,152.96,153.56,24450.0,119.2082,119.6287,119.0992,119.5664,24450.0
2016-12-13 13:30:00,153.55,153.61,153.02,153.16,23192.0,119.5586,119.6053,119.1459,119.2549,23192.0
2016-12-13 14:00:00,153.16,153.17,152.73,152.9,17935.0,119.2549,119.2627,118.9201,119.0525,17935.0
2016-12-13 14:30:00,152.91,153.25,152.8,153.15,47659.0,119.0603,119.325,118.9746,119.2471,47659.0
2016-12-13 15:00:00,153.04,153.62,152.91,153.61,41781.0,119.1615,119.6131,119.0603,119.6053,41781.0
2016-12-13 15:30:00,153.61,153.7,153.17,153.22,117369.0,119.6053,119.6754,119.2627,119.3016,117369.0
2016-12-14 09:30:00,152.33,153.47,151.92,152.79,70684.0,118.6087,119.4963,118.2894,118.9668,70684.0
2016-12-14 10:00:00,152.66,153.16,152.22,152.8,51029.0,118.8656,119.2549,118.523,118.9746,51029.0
2016-12-14 10:30:00,152.78,152.85,152.08,152.53,44293.0,118.959,119.0135,118.414,118.7644,44293.0
2016-12-14 11:00:00,152.56,153.0,152.47,152.89,29989.0,118.7877,119.1303,118.7177,119.0447,29989.0
2016-12-14 11:30:00,152.92,152.95,152.44,152.79,31094.0,119.068,119.0914,118.6943,118.9668,31094.0
2016-12-14 12:00:00,152.79,153.08,152.5,152.54,56985.0,118.9668,119.1926,118.741,118.7722,56985.0
2016-12-14 12:30:00,152.5,152.64,152.21,152.48,60101.0,118.741,118.85,118.5152,118.7255,60101.0
2016-12-14 13:00:00,152.54,152.65,152.32,152.59,187781.0,118.7722,118.8578,118.6009,118.8111,187781.0
2016-12-14 13:30:00,152.53,152.86,152.04,152.21,92820.0,118.7644,119.0213,118.3829,118.5152,92820.0
2016-12-14 14:00:00,152.29,154.51,152.03,152.18,274795.0,118.5775,120.3061,118.3751,118.4919,274795.0
2016-12-14 14:30:00,152.05,153.17,151.97,152.72,198976.0,118.3906,119.2627,118.3284,118.9123,198976.0
2016-12-14 15:00:00,152.71,153.33,152.23,152.86,120082.0,118.9045,119.3873,118.5308,119.0213,120082.0
2016-12-14 15:30:00,152.9,153.52,152.61,152.88,145141.0,119.0525,119.5352,118.8267,119.0369,145141.0
2016-12-15 09:30:00,153.05,154.78,151.67,154.59,107218.0,119.1693,120.5163,118.0948,120.3684,107218.0
2016-12-15 10:00:00,154.8,154.91,153.6,153.74,45080.0,120.5319,120.6175,119.5975,119.7065,45080.0
2016-12-15 10:30:00,153.79,154.49,153.32,154.21,65736.0,119.7455,120.2905,119.3795,120.0725,65736.0
2016-12-15 11:00:00,154.28,154.69,154.17,154.44,47553.0,120.127,120.4462,120.0413,120.2516,47553.0
2016-12-15 11:30:00,154.44,154.86,154.25,154.4,54868.0,120.2516,120.5786,120.1036,120.2204,54868.0
2016-12-15 12:00:00,154.48,154.84,154.11,154.64,38987.0,120.2827,120.563,119.9946,120.4073,38987.0
2016-12-15 12:30:00,154.63,154.64,153.72,154.06,29588.0,120.3995,120.4073,119.691,119.9557,29588.0
2016-12-15 13:00:00,154.09,154.43,153.98,154.12,23395.0,119.979,120.2438,119.8934,120.0024,23395.0
2016-12-15 13:30:00,154.13,154.19,153.67,153.88,53149.0,120.0102,120.0569,119.652,119.8155,53149.0
2016-12-15 14:00:00,153.77,154.02,153.55,153.77,20812.0,119.7299,119.9245,119.5586,119.7299,20812.0
2016-12-15 14:30:00,153.78,153.86,153.52,153.69,34325.0,119.7377,119.8,119.5352,119.6676,34325.0
2016-12-15 15:00:00,153.7,154.31,153.62,153.74,29638.0,119.6754,120.1503,119.6131,119.7065,29638.0
2016-12-15 15:30:00,153.73,153.99,153.45,153.82,158008.0,119.6987,119.9012,119.4807,119.7688,158008.0
2016-12-16 09:30:00,153.5,153.93,152.99,153.42,174646.0,119.5197,119.8545,119.1226,119.4574,174646.0
2016-12-16 10:00:00,153.4,153.57,153.09,153.5,36019.0,119.4418,119.5742,119.2004,119.5197,36019.0
2016-12-16 10:30:00,153.57,154.41,153.53,153.9,37179.0,119.5742,120.2282,119.543,119.8311,37179.0
2016-12-16 11:00:00,153.9,153.94,152.72,152.79,49298.0,119.8311,119.8623,118.9123,118.9668,49298.0
2016-12-16 11:30:00,152.66,153.47,152.65,153.47,28615.0,118.8656,119.4963,118.8578,119.4963,28615.0
2016-12-16 12:00:00,153.46,153.49,152.99,153.02,30147.0,119.4885,119.5119,119.1226,119.1459,30147.0
2016-12-16 12:30:00,153.01,153.01,152.51,152.8,157876.0,119.1381,119.1381,118.7488,118.9746,157876.0
2016-12-16 13:00:00,152.88,153.05,152.71,153.02,42367.0,119.0369,119.1693,118.9045,119.1459,42367.0
2016-12-16 13:30:00,153.0,153.31,152.79,153.07,85571.0,119.1303,119.3717,118.9668,119.1848,85571.0
2016-12-16 14:00:00,153.09,153.09,152.45,152.61,37204.0,119.2004,119.2004,118.7021,118.8267,37204.0
2016-12-16 14:30:00,152.58,153.04,152.53,152.81,31997.0,118.8033,119.1615,118.7644,118.9824,31997.0
2016-12-16 15:00:00,152.81,152.81,152.09,152.09,39647.0,118.9824,118.9824,118.4218,118.4218,39647.0
2016-12-16 15:30:00,152.11,152.82,152.11,152.5,204012.0,118.4374,118.9902,118.4374,118.741,204012.0
2016-12-19 09:30:00,152.77,153.07,151.99,152.12,39660.0,118.9513,119.1848,118.3439,118.4451,39660.0
2016-12-19 10:00:00,152.11,152.69,151.82,152.26,27593.0,118.4374,118.889,118.2116,118.5542,27593.0
2016-12-19 10:30:00,152.3,152.73,152.13,152.53,37671.0,118.5853,118.9201,118.4529,118.7644,37671.0
2016-12-19 11:00:00,152.4,152.68,151.96,152.24,29609.0,118.6632,118.8812,118.3206,118.5386,29609.0
2016-12-19 11:30:00,152.24,152.53,152.17,152.43,38681.0,118.5386,118.7644,118.4841,118.6865,38681.0
2016-12-19 12:00:00,152.39,153.05,152.3,153.02,50647.0,118.6554,119.1693,118.5853,119.1459,50647.0
2016-12-19 12:30:00,153.03,153.14,152.47,152.47,20308.0,119.1537,119.2393,118.7177,118.7177,20308.0
2016-12-19 13:00:00,152.5,153.24,152.5,153.24,20975.0,118.741,119.3172,118.741,119.3172,20975.0
2016-12-19 13:30:00,153.25,153.61,153.15,153.57,15815.0,119.325,119.6053,119.2471,119.5742,15815.0
2016-12-19 14:00:00,153.54,153.9,153.35,153.9,20179.0,119.5508,119.8311,119.4029,119.8311,20179.0
2016-12-19 14:30:00,153.84,153.9,153.6,153.77,30638.0,119.7844,119.8311,119.5975,119.7299,30638.0
2016-12-19 15:00:00,153.81,154.14,153.66,154.11,46156.0,119.761,120.018,119.6442,119.9946,46156.0
2016-12-19 15:30:00,154.15,154.21,153.83,154.21,67999.0,120.0258,120.0725,119.7766,120.0725,67999.0
2016-12-20 09:30:00,155.0,156.49,154.98,156.42,57470.0,120.6876,121.8478,120.672,121.7933,57470.0
2016-12-20 10:00:00,156.29,156.82,156.09,156.6,53622.0,121.692,122.1047,121.5363,121.9334,53622.0
2016-12-20 10:30:00,156.6,156.86,156.12,156.69,42685.0,121.9334,122.1359,121.5597,122.0035,42685.0
2016-12-20 11:00:00,156.69,156.77,156.42,156.51,28325.0,122.0035,122.0658,121.7933,121.8633,28325.0
2016-12-20 11:30:00,156.5,156.79,156.38,156.58,41451.0,121.8555,122.0813,121.7621,121.9178,41451.0
2016-12-20 12:00:00,156.56,156.7,156.36,156.51,28883.0,121.9023,122.0113,121.7465,121.8633,28883.0
2016-12-20 12:30:00,156.52,156.98,156.5,156.93,33363.0,121.8711,122.2293,121.8555,122.1904,33363.0
2016-12-20 13:00:00,156.89,157.09,156.81,156.97,33148.0,122.1592,122.3149,122.0969,122.2215,33148.0
2016-12-20 13:30:00,157.0,157.27,156.87,157.15,17316.0,122.2449,122.4551,122.1436,122.3617,17316.0
2016-12-20 14:00:00,157.09,157.13,156.8,156.97,39518.0,122.3149,122.3461,122.0891,122.2215,39518.0
2016-12-20 14:30:00,156.91,157.03,156.71,156.92,63789.0,122.1748,122.2682,122.0191,122.1826,63789.0
2016-12-20 15:00:00,156.89,157.03,156.69,157.0,45019.0,122.1592,122.2682,122.0035,122.2449,45019.0
2016-12-20 15:30:00,157.02,157.05,156.84,157.02,105035.0,122.2604,122.2838,122.1203,122.2604,105035.0
2016-12-21 09:30:00,157.05,157.05,155.86,156.58,53885.0,122.2838,122.2838,121.3572,121.9178,53885.0
2016-12-21 10:00:00,156.6,156.84,156.42,156.69,44543.0,121.9334,122.1203,121.7933,122.0035,44543.0
2016-12-21 10:30:00,156.63,156.66,156.14,156.25,99434.0,121.9568,121.9801,121.5752,121.6609,99434.0
2016-12-21 11:00:00,156.2,156.5,156.13,156.4,49678.0,121.622,121.8555,121.5675,121.7777,49678.0
2016-12-21 11:30:00,156.4,156.51,156.21,156.25,48166.0,121.7777,121.8633,121.6297,121.6609,48166.0
2016-12-21 12:00:00,156.25,156.4,156.19,156.34,28393.0,121.6609,121.7777,121.6142,121.731,28393.0
2016-12-21 12:30:00,156.32,156.4,156.24,156.25,38881.0,121.7154,121.7777,121.6531,121.6609,38881.0
2016-12-21 13:00:00,156.25,156.3,156.13,156.2,73085.0,121.6609,121.6998,121.5675,121.622,73085.0
2016-12-21 13:30:00,156.24,156.24,156.05,156.14,46831.0,121.6531,121.6531,121.5052,121.5752,46831.0
2016-12-21 14:00:00,156.18,156.21,156.04,156.07,26792.0,121.6064,121.6297,121.4974,121.5207,26792.0
2016-12-21 14:30:00,156.09,156.12,155.85,156.0,39071.0,121.5363,121.5597,121.3494,121.4662,39071.0
2016-12-21 15:00:00,156.01,156.12,155.85,156.06,55062.0,121.474,121.5597,121.3494,121.5129,55062.0
2016-12-21 15:30:00,156.1,156.11,155.87,155.9,116717.0,121.5441,121.5519,121.365,121.3884,116717.0
2016-12-22 09:30:00,155.75,156.08,155.26,155.89,33712.0,121.2716,121.5285,120.89,121.3806,33712.0
2016-12-22 10:00:00,155.88,156.12,155.78,155.96,31126.0,121.3728,121.5597,121.2949,121.4351,31126.0
2016-12-22 10:30:00,156.03,156.24,155.57,155.63,48406.0,121.4896,121.6531,121.1314,121.1781,48406.0
2016-12-22 11:00:00,155.68,155.84,155.45,155.45,40321.0,121.2171,121.3416,121.038,121.038,40321.0
2016-12-22 11:30:00,155.48,155.66,155.41,155.62,22024.0,121.0613,121.2015,121.0068,121.1703,22024.0
2016-12-22 12:00:00,155.58,155.82,155.51,155.65,39443.0,121.1392,121.3261,121.0847,121.1937,39443.0
2016-12-22 12:30:00,155.66,155.81,155.65,155.81,46317.0,121.2015,121.3183,121.1937,121.3183,46317.0
2016-12-22 13:00:00,155.74,155.98,155.67,155.95,92785.0,121.2638,121.4507,121.2093,121.4273,92785.0
2016-12-22 13:30:00,155.96,156.11,155.83,156.08,103070.0,121.4351,121.5519,121.3339,121.5285,103070.0
2016-12-22 14:00:00,156.06,156.07,155.86,155.92,28126.0,121.5129,121.5207,121.3572,121.4039,28126.0
2016-12-22 14:30:00,155.97,155.98,155.86,155.92,18848.0,121.4429,121.4507,121.3572,121.4039,18848.0
2016-12-22 15:00:00,155.95,155.95,155.71,155.85,24315.0,121.4273,121.4273,121.2404,121.3494,24315.0
2016-12-22 15:30:00,155.84,156.09,155.82,156.03,164126.0,121.3416,121.5363,121.3261,121.4896,164126.0
2016-12-23 09:30:00,156.09,156.33,155.5,156.17,17363.0,121.5363,121.7232,121.0769,121.5986,17363.0
2016-12-23 10:00:00,156.15,156.58,156.07,156.58,24128.0,121.583,121.9178,121.5207,121.9178,24128.0
2016-12-23 10:30:00,156.48,156.66,156.4,156.41,14971.0,121.84,121.9801,121.7777,121.7855,14971.0
2016-12-23 11:00:00,156.47,156.65,156.38,156.65,25434.0,121.8322,121.9723,121.7621,121.9723,25434.0
2016-12-23 11:30:00,156.64,156.72,156.38,156.46,30881.0,121.9646,122.0268,121.7621,121.8244,30881.0
2016-12-23 12:00:00,156.49,156.62,156.39,156.53,34670.0,121.8478,121.949,121.7699,121.8789,34670.0
2016-12-23 12:30:00,156.5,156.59,156.42,156.5,22017.0,121.8555,121.9256,121.7933,121.8555,22017.0
2016-12-23 13:00:00,156.48,156.7,156.37,156.65,23974.0,121.84,122.0113,121.7543,121.9723,23974.0
2016-12-23 13:30:00,156.7,156.96,156.62,156.86,32646.0,122.0113,122.2137,121.949,122.1359,32646.0
2016-12-23 14:00:00,156.9,156.95,156.66,156.77,40730.0,122.167,122.2059,121.9801,122.0658,40730.0
2016-12-23 14:30:00,156.81,157.08,156.8,156.98,23969.0,122.0969,122.3071,122.0891,122.2293,23969.0
2016-12-23 15:00:00,157.01,157.05,156.79,156.79,25179.0,122.2526,122.2838,122.0813,122.0813,25179.0
2016-12-23 15:30:00,156.79,157.12,156.78,157.09,81739.0,122.0813,122.3383,122.0736,122.3149,81739.0
2016-12-27 09:30:00,157.4,157.97,156.98,157.18,19284.0,122.5563,123.0001,122.2293,122.385,19284.0
2016-12-27 10:00:00,157.18,157.4,156.86,157.24,15587.0,122.385,122.5563,122.1359,122.4317,15587.0
2016-12-27 10:30:00,157.28,157.51,157.17,157.48,16574.0,122.4629,122.642,122.3772,122.6186,16574.0
2016-12-27 11:00:00,157.5,157.75,157.44,157.57,23794.0,122.6342,122.8288,122.5875,122.6887,23794.0
2016-12-27 11:30:00,157.56,157.57,157.15,157.33,14057.0,122.6809,122.6887,122.3617,122.5018,14057.0
2016-12-27 12:00:00,157.28,157.43,157.21,157.4,10404.0,122.4629,122.5797,122.4084,122.5563,10404.0
2016-12-27 12:30:00,157.32,157.65,157.32,157.63,28398.0,122.494,122.751,122.494,122.7354,28398.0
2016-12-27 13:00:00,157.64,157.83,157.47,157.54,33426.0,122.7432,122.8911,122.6108,122.6653,33426.0
2016-12-27 13:30:00,157.49,157.56,157.4,157.5,9771.0,122.6264,122.6809,122.5563,122.6342,9771.0
2016-12-27 14:00:00,157.46,157.58,157.37,157.53,10878.0,122.603,122.6965,122.533,122.6575,10878.0
2016-12-27 14:30:00,157.52,157.95,157.51,157.94,40347.0,122.6497,122.9846,122.642,122.9768,40347.0
2016-12-27 15:00:00,157.95,158.09,157.91,157.99,28388.0,122.9846,123.0936,122.9534,123.0157,28388.0
2016-12-27 15:30:00,157.96,158.09,157.81,158.08,76850.0,122.9923,123.0936,122.8755,123.0858,76850.0
2016-12-28 09:30:00,158.35,158.35,157.33,157.61,19646.0,123.296,123.296,122.5018,122.7198,19646.0
2016-12-28 10:00:00,157.49,157.55,157.14,157.33,21421.0,122.6264,122.6731,122.3539,122.5018,21421.0
2016-12-28 10:30:00,157.36,157.55,157.12,157.49,38817.0,122.5252,122.6731,122.3383,122.6264,38817.0
2016-12-28 11:00:00,157.45,157.53,157.26,157.45,12126.0,122.5952,122.6575,122.4473,122.5952,12126.0
2016-12-28 11:30:00,157.51,157.73,157.44,157.65,6799.0,122.642,122.8133,122.5875,122.751,6799.0
2016-12-28 12:00:00,157.59,157.59,156.99,157.12,14084.0,122.7042,122.7042,122.2371,122.3383,14084.0
2016-12-28 12:30:00,157.11,157.11,156.71,156.72,9628.0,122.3305,122.3305,122.0191,122.0268,9628.0
2016-12-28 13:00:00,156.74,156.81,156.55,156.67,16768.0,122.0424,122.0969,121.8945,121.9879,16768.0
2016-12-28 13:30:00,156.67,156.72,156.46,156.46,13614.0,121.9879,122.0268,121.8244,121.8244,13614.0
2016-12-28 14:00:00,156.57,156.7,156.26,156.41,17781.0,121.91,122.0113,121.6687,121.7855,17781.0
2016-12-28 14:30:00,156.45,156.75,156.44,156.64,13670.0,121.8166,122.0502,121.8088,121.9646,13670.0
2016-12-28 15:00:00,156.65,156.88,156.65,156.83,23849.0,121.9723,122.1514,121.9723,122.1125,23849.0
2016-12-28 15:30:00,156.84,156.9,156.58,156.68,62341.0,122.1203,122.167,121.9178,121.9957,62341.0
2016-12-29 09:30:00,156.72,157.08,156.29,156.64,18548.0,122.0268,122.3071,121.692,121.9646,18548.0
2016-12-29 10:00:00,156.68,156.97,156.54,156.73,16960.0,121.9957,122.2215,121.8867,122.0346,16960.0
2016-12-29 10:30:00,156.84,156.86,155.58,155.58,18629.0,122.1203,122.1359,121.1392,121.1392,18629.0
2016-12-29 11:00:00,155.64,155.8,155.55,155.61,58585.0,121.1859,121.3105,121.1158,121.1626,58585.0
2016-12-29 11:30:00,155.64,155.74,155.33,155.45,21402.0,121.1859,121.2638,120.9445,121.038,21402.0
2016-12-29 12:00:00,155.46,155.46,154.81,155.06,15881.0,121.0458,121.0458,120.5397,120.7343,15881.0
2016-12-29 12:30:00,155.08,155.46,155.03,155.22,20314.0,120.7499,121.0458,120.711,120.8589,20314.0
2016-12-29 13:00:00,155.23,155.53,155.1,155.5,20830.0,120.8667,121.1003,120.7655,121.0769,20830.0
2016-12-29 13:30:00,155.46,155.46,155.25,155.43,19462.0,121.0458,121.0458,120.8823,121.0224,19462.0
2016-12-29 14:00:00,155.41,155.55,155.32,155.38,34508.0,121.0068,121.1158,120.9368,120.9835,34508.0
2016-12-29 14:30:00,155.39,155.59,155.18,155.53,20911.0,120.9913,121.147,120.8278,121.1003,20911.0
2016-12-29 15:00:00,155.55,155.6,155.35,155.47,28380.0,121.1158,121.1548,120.9601,121.0536,28380.0
2016-12-29 15:30:00,155.47,155.74,155.43,155.65,78693.0,121.0536,121.2638,121.0224,121.1937,78693.0
2016-12-30 09:30:00,156.24,156.35,155.36,155.94,95972.0,121.6531,121.7387,120.9679,121.4195,95972.0
2016-12-30 10:00:00,155.78,156.28,155.47,156.06,103249.0,121.2949,121.6842,121.0536,121.5129,103249.0
2016-12-30 10:30:00,156.12,156.32,155.91,155.99,58090.0,121.5597,121.7154,121.3962,121.4584,58090.0
2016-12-30 11:00:00,155.93,156.07,155.55,155.73,36256.0,121.4117,121.5207,121.1158,121.256,36256.0
2016-12-30 11:30:00,155.71,156.27,155.71,155.91,38491.0,121.2404,121.6765,121.2404,121.3962,38491.0
2016-12-30 12:00:00,155.93,156.24,155.82,156.04,28277.0,121.4117,121.6531,121.3261,121.4974,28277.0
2016-12-30 12:30:00,155.92,156.17,155.79,156.05,13306.0,121.4039,121.5986,121.3027,121.5052,13306.0
2016-12-30 13:00:00,156.01,156.49,156.01,156.33,18339.0,121.474,121.8478,121.474,121.7232,18339.0
2016-12-30 13:30:00,156.32,156.58,156.32,156.47,27857.0,121.7154,121.9178,121.7154,121.8322,27857.0
2016-12-30 14:00:00,156.5,156.62,156.45,156.55,14868.0,121.8555,121.949,121.8166,121.8945,14868.0
2016-12-30 14:30:00,156.55,156.79,156.17,156.43,26046.0,121.8945,122.0813,121.5986,121.801,26046.0
2016-12-30 15:00:00,156.42,156.83,156.36,156.66,20824.0,121.7933,122.1125,121.7465,121.9801,20824.0
2016-12-30 15:30:00,156.66,156.69,156.08,156.46,102172.0,121.9801,122.0035,121.5285,121.8244,102172.0
2017-01-03 09:30:00,158.2,160.77,157.22,157.77,104686.0,123.1792,125.1803,122.4162,122.8444,104686.0
2017-01-03 10:00:00,157.75,158.47,157.69,158.12,87223.0,122.8288,123.3894,122.7821,123.1169,87223.0
2017-01-03 10:30:00,158.16,158.4,156.67,156.68,54967.0,123.1481,123.3349,121.9879,121.9957,54967.0
2017-01-03 11:00:00,156.67,156.97,156.22,156.78,53733.0,121.9879,122.2215,121.6375,122.0736,53733.0
2017-01-03 11:30:00,156.86,156.89,155.74,155.95,75537.0,122.1359,122.1592,121.2638,121.4273,75537.0
2017-01-03 12:00:00,155.95,156.83,155.86,156.53,61861.0,121.4273,122.1125,121.3572,121.8789,61861.0
2017-01-03 12:30:00,156.55,156.55,155.8,155.97,45354.0,121.8945,121.8945,121.3105,121.4429,45354.0
2017-01-03 13:00:00,155.97,156.39,155.9,156.34,55696.0,121.4429,121.7699,121.3884,121.731,55696.0
2017-01-03 13:30:00,156.28,156.72,156.28,156.31,41618.0,121.6842,122.0268,121.6842,121.7076,41618.0
2017-01-03 14:00:00,156.36,156.56,156.23,156.43,31765.0,121.7465,121.9023,121.6453,121.801,31765.0
2017-01-03 14:30:00,156.4,156.74,156.2,156.36,77556.0,121.7777,122.0424,121.622,121.7465,77556.0
2017-01-03 15:00:00,156.44,156.69,155.94,156.04,88853.0,121.8088,122.0035,121.4195,121.4974,88853.0
2017-01-03 15:30:00,156.01,156.82,155.93,156.76,98438.0,121.474,122.1047,121.4117,122.058,98438.0
2017-01-04 09:30:00,156.9,157.94,156.52,157.56,44470.0,122.167,122.9768,121.8711,122.6809,44470.0
2017-01-04 10:00:00,157.63,157.84,156.5,156.5,40774.0,122.7354,122.8989,121.8555,121.8555,40774.0
2017-01-04 10:30:00,156.6,157.02,156.44,156.9,39197.0,121.9334,122.2604,121.8088,122.167,39197.0
2017-01-04 11:00:00,156.96,157.52,156.88,157.47,86913.0,122.2137,122.6497,122.1514,122.6108,86913.0
2017-01-04 11:30:00,157.47,157.57,157.27,157.49,23055.0,122.6108,122.6887,122.4551,122.6264,23055.0
2017-01-04 12:00:00,157.41,157.49,157.21,157.41,32555.0,122.5641,122.6264,122.4084,122.5641,32555.0
2017-01-04 12:30:00,157.4,157.56,157.19,157.52,21851.0,122.5563,122.6809,122.3928,122.6497,21851.0
2017-01-04 13:00:00,157.56,157.76,157.5,157.71,19809.0,122.6809,122.8366,122.6342,122.7977,19809.0
2017-01-04 13:30:00,157.77,158.03,157.77,158.03,15921.0,122.8444,123.0468,122.8444,123.0468,15921.0
2017-01-04 14:00:00,158.01,158.01,157.64,157.82,27284.0,123.0313,123.0313,122.7432,122.8833,27284.0
2017-01-04 14:30:00,157.82,158.11,157.81,158.04,50419.0,122.8833,123.1091,122.8755,123.0546,50419.0
2017-01-04 15:00:00,158.09,158.25,158.02,158.16,41301.0,123.0936,123.2181,123.0391,123.1481,41301.0
2017-01-04 15:30:00,158.12,158.19,157.68,157.71,113398.0,123.1169,123.1714,122.7743,122.7977,113398.0
2017-01-05 09:30:00,157.26,157.41,156.36,157.08,38294.0,122.4473,122.5641,121.7465,122.3071,38294.0
2017-01-05 10:00:00,157.1,157.25,156.52,156.72,27675.0,122.3227,122.4395,121.8711,122.0268,27675.0
2017-01-05 10:30:00,156.72,156.74,155.43,155.46,104806.0,122.0268,122.0424,121.0224,121.0458,104806.0
2017-01-05 11:00:00,155.43,155.5,154.53,154.91,59503.0,121.0224,121.0769,120.3216,120.6175,59503.0
2017-01-05 11:30:00,155.04,155.05,154.35,154.77,61693.0,120.7187,120.7265,120.1815,120.5085,61693.0
2017-01-05 12:00:00,154.92,155.16,154.72,155.16,79348.0,120.6253,120.8122,120.4696,120.8122,79348.0
2017-01-05 12:30:00,155.06,155.27,154.92,155.14,33843.0,120.7343,120.8978,120.6253,120.7966,33843.0
2017-01-05 13:00:00,155.14,155.37,155.04,155.22,47672.0,120.7966,120.9757,120.7187,120.8589,47672.0
2017-01-05 13:30:00,155.23,155.42,154.84,154.91,53481.0,120.8667,121.0146,120.563,120.6175,53481.0
2017-01-05 14:00:00,154.86,155.17,154.81,154.95,41701.0,120.5786,120.82,120.5397,120.6487,41701.0
2017-01-05 14:30:00,154.96,155.03,154.58,154.58,16260.0,120.6565,120.711,120.3606,120.3606,16260.0
2017-01-05 15:00:00,154.72,155.1,154.61,155.1,44840.0,120.4696,120.7655,120.3839,120.7655,44840.0
2017-01-05 15:30:00,155.08,155.53,154.97,155.39,104440.0,120.7499,121.1003,120.6642,120.9913,104440.0
2017-01-06 09:30:00,155.91,156.44,155.5,156.1,56802.0,121.3962,121.8088,121.0769,121.5441,56802.0
2017-01-06 10:00:00,156.1,156.3,155.89,156.01,75009.0,121.5441,121.6998,121.3806,121.474,75009.0
2017-01-06 10:30:00,156.04,156.3,155.8,156.11,84741.0,121.4974,121.6998,121.3105,121.5519,84741.0
2017-01-06 11:00:00,156.04,156.93,155.91,156.74,36344.0,121.4974,122.1904,121.3962,122.0424,36344.0
2017-01-06 11:30:00,156.74,157.12,156.51,156.86,44864.0,122.0424,122.3383,121.8633,122.1359,44864.0
2017-01-06 12:00:00,156.83,156.83,156.4,156.59,33127.0,122.1125,122.1125,121.7777,121.9256,33127.0
2017-01-06 12:30:00,156.55,156.8,156.23,156.48,65535.0,121.8945,122.0891,121.6453,121.84,65535.0
2017-01-06 13:00:00,156.43,156.76,156.37,156.45,36166.0,121.801,122.058,121.7543,121.8166,36166.0
2017-01-06 13:30:00,156.45,156.87,156.41,156.67,59741.0,121.8166,122.1436,121.7855,121.9879,59741.0
2017-01-06 14:00:00,156.71,156.77,156.51,156.63,70361.0,122.0191,122.0658,121.8633,121.9568,70361.0
2017-01-06 14:30:00,156.63,156.8,156.35,156.5,48809.0,121.9568,122.0891,121.7387,121.8555,48809.0
2017-01-06 15:00:00,156.5,156.64,156.38,156.48,32462.0,121.8555,121.9646,121.7621,121.84,32462.0
2017-01-06 15:30:00,156.41,156.87,156.41,156.56,96668.0,121.7855,122.1436,121.7855,121.9023,96668.0
2017-01-09 09:30:00,155.5,155.77,154.66,155.75,139357.0,121.0769,121.2871,120.4229,121.2716,139357.0
2017-01-09 10:00:00,155.56,155.98,155.22,155.89,42002.0,121.1236,121.4507,120.8589,121.3806,42002.0
2017-01-09 10:30:00,155.82,156.47,155.61,156.37,32324.0,121.3261,121.8322,121.1626,121.7543,32324.0
2017-01-09 11:00:00,156.34,156.67,156.14,156.57,22942.0,121.731,121.9879,121.5752,121.91,22942.0
2017-01-09 11:30:00,156.7,156.8,156.16,156.21,22115.0,122.0113,122.0891,121.5908,121.6297,22115.0
2017-01-09 12:00:00,156.19,156.39,155.91,156.05,11773.0,121.6142,121.7699,121.3962,121.5052,11773.0
2017-01-09 12:30:00,156.06,156.31,156.03,156.23,11800.0,121.5129,121.7076,121.4896,121.6453,11800.0
2017-01-09 13:00:00,156.3,156.32,155.9,156.01,21880.0,121.6998,121.7154,121.3884,121.474,21880.0
2017-01-09 13:30:00,156.0,156.42,155.9,156.28,20473.0,121.4662,121.7933,121.3884,121.6842,20473.0
2017-01-09 14:00:00,156.35,156.41,156.08,156.36,12465.0,121.7387,121.7855,121.5285,121.7465,12465.0
2017-01-09 14:30:00,156.37,156.37,155.87,155.98,17161.0,121.7543,121.7543,121.365,121.4507,17161.0
2017-01-09 15:00:00,155.98,156.3,155.6,156.26,93267.0,121.4507,121.6998,121.1548,121.6687,93267.0
2017-01-09 15:30:00,156.26,156.31,155.97,156.01,73109.0,121.6687,121.7076,121.4429,121.474,73109.0
2017-01-10 09:30:00,156.12,156.54,155.45,156.24,51579.0,121.5597,121.8867,121.038,121.6531,51579.0
2017-01-10 10:00:00,156.1,156.52,156.04,156.25,36829.0,121.5441,121.8711,121.4974,121.6609,36829.0
2017-01-10 10:30:00,156.39,157.17,156.38,156.81,20574.0,121.7699,122.3772,121.7621,122.0969,20574.0
2017-01-10 11:00:00,156.8,157.39,156.68,157.15,21504.0,122.0891,122.5485,121.9957,122.3617,21504.0
2017-01-10 11:30:00,157.15,157.31,156.95,156.97,18370.0,122.3617,122.4862,122.2059,122.2215,18370.0
2017-01-10 12:00:00,156.94,157.31,156.84,157.31,32215.0,122.1981,122.4862,122.1203,122.4862,32215.0
2017-01-10 12:30:00,157.34,157.34,156.92,157.16,53947.0,122.5096,122.5096,122.1826,122.3694,53947.0
2017-01-10 13:00:00,157.08,157.35,157.04,157.35,17637.0,122.3071,122.5174,122.276,122.5174,17637.0
2017-01-10 13:30:00,157.35,157.37,156.94,156.98,35803.0,122.5174,122.533,122.1981,122.2293,35803.0
2017-01-10 14:00:00,156.94,157.3,156.76,157.12,18489.0,122.1981,122.4784,122.058,122.3383,18489.0
2017-01-10 14:30:00,157.18,157.31,157.09,157.14,9736.0,122.385,122.4862,122.3149,122.3539,9736.0
2017-01-10 15:00:00,157.15,157.46,157.11,157.44,13992.0,122.3617,122.603,122.3305,122.5875,13992.0
2017-01-10 15:30:00,157.44,157.45,156.68,156.71,110819.0,122.5875,122.5952,121.9957,122.0191,110819.0
2017-01-11 09:30:00,156.45,156.99,155.31,156.77,67186.0,121.8166,122.2371,120.929,122.0658,67186.0
2017-01-11 10:00:00,156.76,156.89,156.12,156.45,71437.0,122.058,122.1592,121.5597,121.8166,71437.0
2017-01-11 10:30:00,156.45,156.76,155.97,156.27,43697.0,121.8166,122.058,121.4429,121.6765,43697.0
2017-01-11 11:00:00,156.4,156.72,156.1,156.15,34413.0,121.7777,122.0268,121.5441,121.583,34413.0
2017-01-11 11:30:00,156.09,156.4,155.63,156.26,29149.0,121.5363,121.7777,121.1781,121.6687,29149.0
2017-01-11 12:00:00,156.35,156.53,156.03,156.19,35571.0,121.7387,121.8789,121.4896,121.6142,35571.0
2017-01-11 12:30:00,156.29,156.32,155.66,155.98,25431.0,121.692,121.7154,121.2015,121.4507,25431.0
2017-01-11 13:00:00,155.97,156.01,155.34,155.38,25992.0,121.4429,121.474,120.9523,120.9835,25992.0
2017-01-11 13:30:00,155.43,155.99,155.38,155.98,22191.0,121.0224,121.4584,120.9835,121.4507,22191.0
2017-01-11 14:00:00,156.02,156.26,155.95,156.11,20400.0,121.4818,121.6687,121.4273,121.5519,20400.0
2017-01-11 14:30:00,156.14,156.33,156.0,156.07,27644.0,121.5752,121.7232,121.4662,121.5207,27644.0
2017-01-11 15:00:00,156.09,156.65,156.09,156.34,24860.0,121.5363,121.9723,121.5363,121.731,24860.0
2017-01-11 15:30:00,156.35,157.09,156.3,157.03,66179.0,121.7387,122.3149,121.6998,122.2682,66179.0
2017-01-12 09:30:00,156.39,156.39,155.1,155.34,26659.0,121.7699,121.7699,120.7655,120.9523,26659.0
2017-01-12 10:00:00,155.28,155.34,154.48,154.54,61535.0,120.9056,120.9523,120.2827,120.3294,61535.0
2017-01-12 10:30:00,154.63,155.02,154.54,154.7,28398.0,120.3995,120.7032,120.3294,120.454,28398.0
2017-01-12 11:00:00,154.64,154.71,154.23,154.67,42516.0,120.4073,120.4618,120.0881,120.4307,42516.0
2017-01-12 11:30:00,154.6,154.68,154.28,154.39,40320.0,120.3761,120.4384,120.127,120.2126,40320.0
2017-01-12 12:00:00,154.38,154.99,154.28,154.83,14821.0,120.2048,120.6798,120.127,120.5552,14821.0
2017-01-12 12:30:00,154.91,155.03,154.44,154.49,67896.0,120.6175,120.711,120.2516,120.2905,67896.0
2017-01-12 13:00:00,154.53,154.66,154.31,154.56,62476.0,120.3216,120.4229,120.1503,120.345,62476.0
2017-01-12 13:30:00,154.58,155.05,154.51,154.86,122488.0,120.3606,120.7265,120.3061,120.5786,122488.0
2017-01-12 14:00:00,154.95,155.03,154.79,154.9,25871.0,120.6487,120.711,120.5241,120.6097,25871.0
2017-01-12 14:30:00,154.91,155.24,154.87,155.01,36811.0,120.6175,120.8745,120.5864,120.6954,36811.0
2017-01-12 15:00:00,155.03,155.04,154.82,154.99,37220.0,120.711,120.7187,120.5474,120.6798,37220.0
2017-01-12 15:30:00,155.01,155.54,155.01,155.35,66213.0,120.6954,121.1081,120.6954,120.9601,66213.0
2017-01-13 09:30:00,156.28,158.75,156.28,158.05,38808.0,121.6842,123.6075,121.6842,123.0624,38808.0
2017-01-13 10:00:00,158.25,158.68,157.78,157.93,28307.0,123.2181,123.553,122.8522,122.969,28307.0
2017-01-13 10:30:00,157.89,158.12,157.3,157.35,23586.0,122.9378,123.1169,122.4784,122.5174,23586.0
2017-01-13 11:00:00,157.41,157.57,157.05,157.21,26100.0,122.5641,122.6887,122.2838,122.4084,26100.0
2017-01-13 11:30:00,157.21,157.37,156.7,156.7,23576.0,122.4084,122.533,122.0113,122.0113,23576.0
2017-01-13 12:00:00,156.69,156.74,155.88,156.07,12328.0,122.0035,122.0424,121.3728,121.5207,12328.0
2017-01-13 12:30:00,156.11,156.55,156.01,156.5,17408.0,121.5519,121.8945,121.474,121.8555,17408.0
2017-01-13 13:00:00,156.55,156.63,156.4,156.4,11983.0,121.8945,121.9568,121.7777,121.7777,11983.0
2017-01-13 13:30:00,156.4,156.5,156.17,156.34,11204.0,121.7777,121.8555,121.5986,121.731,11204.0
2017-01-13 14:00:00,156.27,156.27,155.67,155.72,18324.0,121.6765,121.6765,121.2093,121.2482,18324.0
2017-01-13 14:30:00,155.62,155.98,155.48,155.98,56648.0,121.1703,121.4507,121.0613,121.4507,56648.0
2017-01-13 15:00:00,155.85,156.03,155.75,155.91,21643.0,121.3494,121.4896,121.2716,121.3962,21643.0
2017-01-13 15:30:00,155.9,156.14,155.72,156.02,137101.0,121.3884,121.5752,121.2482,121.4818,137101.0
2017-01-17 09:30:00,154.02,154.29,152.51,153.01,66295.0,119.9245,120.1348,118.7488,119.1381,66295.0
2017-01-17 10:00:00,153.07,153.74,152.66,153.36,55302.0,119.1848,119.7065,118.8656,119.4106,55302.0
2017-01-17 10:30:00,153.36,153.39,152.83,152.94,34422.0,119.4106,119.434,118.998,119.0836,34422.0
2017-01-17 11:00:00,152.95,152.97,152.46,152.96,35780.0,119.0914,119.107,118.7099,119.0992,35780.0
2017-01-17 11:30:00,153.02,153.7,152.94,153.58,43583.0,119.1459,119.6754,119.0836,119.5819,43583.0
2017-01-17 12:00:00,153.62,153.69,153.24,153.5,23666.0,119.6131,119.6676,119.3172,119.5197,23666.0
2017-01-17 12:30:00,153.47,153.6,153.24,153.36,20024.0,119.4963,119.5975,119.3172,119.4106,20024.0
2017-01-17 13:00:00,153.39,153.58,153.27,153.52,28273.0,119.434,119.5819,119.3406,119.5352,28273.0
2017-01-17 13:30:00,153.53,153.56,153.21,153.28,14171.0,119.543,119.5664,119.2939,119.3484,14171.0
2017-01-17 14:00:00,153.26,153.43,152.83,152.88,22309.0,119.3328,119.4652,118.998,119.0369,22309.0
2017-01-17 14:30:00,152.81,153.01,152.5,152.9,71599.0,118.9824,119.1381,118.741,119.0525,71599.0
2017-01-17 15:00:00,152.89,153.0,152.75,152.87,77509.0,119.0447,119.1303,118.9357,119.0291,77509.0
2017-01-17 15:30:00,152.84,153.01,152.53,152.73,141198.0,119.0058,119.1381,118.7644,118.9201,141198.0
2017-01-18 09:30:00,153.54,154.1,152.33,153.77,56022.0,119.5508,119.9868,118.6087,119.7299,56022.0
2017-01-18 10:00:00,153.86,154.18,153.34,153.92,91588.0,119.8,120.0491,119.3951,119.8467,91588.0
2017-01-18 10:30:00,153.92,153.98,152.2,152.56,119766.0,119.8467,119.8934,118.5074,118.7877,119766.0
2017-01-18 11:00:00,152.6,153.01,152.29,152.97,51125.0,118.8189,119.1381,118.5775,119.107,51125.0
2017-01-18 11:30:00,152.98,153.14,152.55,152.58,31523.0,119.1148,119.2393,118.78,118.8033,31523.0
2017-01-18 12:00:00,152.53,153.48,152.53,153.36,130355.0,118.7644,119.5041,118.7644,119.4106,130355.0
2017-01-18 12:30:00,153.31,153.43,153.08,153.32,36033.0,119.3717,119.4652,119.1926,119.3795,36033.0
2017-01-18 13:00:00,153.28,153.87,153.27,153.77,40642.0,119.3484,119.8077,119.3406,119.7299,40642.0
2017-01-18 13:30:00,153.77,154.14,153.7,154.03,33149.0,119.7299,120.018,119.6754,119.9323,33149.0
2017-01-18 14:00:00,154.05,154.34,154.01,154.2,33101.0,119.9479,120.1737,119.9168,120.0647,33101.0
2017-01-18 14:30:00,154.14,154.26,154.01,154.19,39527.0,120.018,120.1114,119.9168,120.0569,39527.0
2017-01-18 15:00:00,154.22,154.4,154.14,154.23,56707.0,120.0803,120.2204,120.018,120.0881,56707.0
2017-01-18 15:30:00,154.24,154.86,154.2,154.64,102730.0,120.0958,120.5786,120.0647,120.4073,102730.0
2017-01-19 09:30:00,155.0,157.4,152.61,153.93,72384.0,120.6876,122.5563,118.8267,119.8545,72384.0
2017-01-19 10:00:00,153.85,155.7,153.27,155.45,80252.0,119.7922,121.2326,119.3406,121.038,80252.0
2017-01-19 10:30:00,155.47,155.47,154.23,154.57,34404.0,121.0536,121.0536,120.0881,120.3528,34404.0
2017-01-19 11:00:00,154.55,155.03,153.86,154.69,32714.0,120.3372,120.711,119.8,120.4462,32714.0
2017-01-19 11:30:00,154.62,154.97,154.47,154.8,35534.0,120.3917,120.6642,120.2749,120.5319,35534.0
2017-01-19 12:00:00,154.89,155.37,154.64,155.36,27545.0,120.6019,120.9757,120.4073,120.9679,27545.0
2017-01-19 12:30:00,155.23,156.65,155.23,156.3,35292.0,120.8667,121.9723,120.8667,121.6998,35292.0
2017-01-19 13:00:00,156.68,156.68,155.89,156.05,23842.0,121.9957,121.9957,121.3806,121.5052,23842.0
2017-01-19 13:30:00,156.06,156.73,155.91,156.34,27601.0,121.5129,122.0346,121.3962,121.731,27601.0
2017-01-19 14:00:00,156.36,156.83,156.1,156.63,61676.0,121.7465,122.1125,121.5441,121.9568,61676.0
2017-01-19 14:30:00,156.64,156.68,155.78,155.8,50215.0,121.9646,121.9957,121.2949,121.3105,50215.0
2017-01-19 15:00:00,155.8,155.9,155.26,155.6,60870.0,121.3105,121.3884,120.89,121.1548,60870.0
2017-01-19 15:30:00,155.53,155.64,155.32,155.39,107592.0,121.1003,121.1859,120.9368,120.9913,107592.0
2017-01-20 09:30:00,155.74,157.14,155.49,156.41,101033.0,121.2638,122.3539,121.0691,121.7855,101033.0
2017-01-20 10:00:00,156.6,157.71,156.38,156.91,46982.0,121.9334,122.7977,121.7621,122.1748,46982.0
2017-01-20 10:30:00,156.9,157.24,156.85,157.05,15741.0,122.167,122.4317,122.1281,122.2838,15741.0
2017-01-20 11:00:00,156.95,156.99,156.57,156.67,14191.0,122.2059,122.2371,121.91,121.9879,14191.0
2017-01-20 11:30:00,156.66,157.07,156.57,157.01,15756.0,121.9801,122.2994,121.91,122.2526,15756.0
2017-01-20 12:00:00,156.99,157.04,156.29,156.42,15282.0,122.2371,122.276,121.692,121.7933,15282.0
2017-01-20 12:30:00,156.4,156.4,155.81,156.09,12444.0,121.7777,121.7777,121.3183,121.5363,12444.0
2017-01-20 13:00:00,156.05,156.85,156.02,156.8,16319.0,121.5052,122.1281,121.4818,122.0891,16319.0
2017-01-20 13:30:00,156.73,156.84,156.39,156.8,11277.0,122.0346,122.1203,121.7699,122.0891,11277.0
2017-01-20 14:00:00,156.74,156.79,156.12,156.26,20378.0,122.0424,122.0813,121.5597,121.6687,20378.0
2017-01-20 14:30:00,156.26,156.54,156.14,156.53,10286.0,121.6687,121.8867,121.5752,121.8789,10286.0
2017-01-20 15:00:00,156.55,156.99,156.55,156.63,29839.0,121.8945,122.2371,121.8945,121.9568,29839.0
2017-01-20 15:30:00,156.58,157.09,156.5,157.07,97025.0,121.9178,122.3149,121.8555,122.2994,97025.0
2017-01-23 09:30:00,155.91,157.14,155.61,156.6,56418.0,121.3962,122.3539,121.1626,121.9334,56418.0
2017-01-23 10:00:00,156.71,156.99,155.68,155.68,42405.0,122.0191,122.2371,121.2171,121.2171,42405.0
2017-01-23 10:30:00,155.7,156.01,155.32,155.53,27268.0,121.2326,121.474,120.9368,121.1003,27268.0
2017-01-23 11:00:00,155.52,156.02,155.52,156.02,22779.0,121.0925,121.4818,121.0925,121.4818,22779.0
2017-01-23 11:30:00,156.02,156.2,155.82,155.94,30722.0,121.4818,121.622,121.3261,121.4195,30722.0
2017-01-23 12:00:00,155.94,156.17,155.76,156.17,34151.0,121.4195,121.5986,121.2794,121.5986,34151.0
2017-01-23 12:30:00,156.13,156.46,156.13,156.38,37277.0,121.5675,121.8244,121.5675,121.7621,37277.0
2017-01-23 13:00:00,156.37,156.71,156.32,156.32,46818.0,121.7543,122.0191,121.7154,121.7154,46818.0
2017-01-23 13:30:00,156.32,156.83,156.31,156.46,58631.0,121.7154,122.1125,121.7076,121.8244,58631.0
2017-01-23 14:00:00,156.51,156.61,156.18,156.21,76182.0,121.8633,121.9412,121.6064,121.6297,76182.0
2017-01-23 14:30:00,156.21,156.52,156.18,156.51,66930.0,121.6297,121.8711,121.6064,121.8633,66930.0
2017-01-23 15:00:00,156.51,156.6,156.31,156.38,50114.0,121.8633,121.9334,121.7076,121.7621,50114.0
2017-01-23 15:30:00,156.4,156.4,155.99,156.16,185983.0,121.7777,121.7777,121.4584,121.5908,185983.0
2017-01-24 09:30:00,156.77,157.9,156.3,157.84,48164.0,122.0658,122.9456,121.6998,122.8989,48164.0
2017-01-24 10:00:00,157.9,158.23,157.47,158.0,37011.0,122.9456,123.2026,122.6108,123.0235,37011.0
2017-01-24 10:30:00,157.94,158.23,157.69,158.03,30682.0,122.9768,123.2026,122.7821,123.0468,30682.0
2017-01-24 11:00:00,158.01,158.33,158.0,158.18,81519.0,123.0313,123.2804,123.0235,123.1636,81519.0
2017-01-24 11:30:00,158.16,158.35,157.99,158.05,45390.0,123.1481,123.296,123.0157,123.0624,45390.0
2017-01-24 12:00:00,158.04,158.17,157.94,158.16,44239.0,123.0546,123.1559,122.9768,123.1481,44239.0
2017-01-24 12:30:00,158.19,158.79,158.08,158.69,16230.0,123.1714,123.6386,123.0858,123.5607,16230.0
2017-01-24 13:00:00,158.68,159.35,158.64,159.29,33728.0,123.553,124.0746,123.5218,124.0279,33728.0
2017-01-24 13:30:00,159.28,159.97,159.28,159.9,40817.0,124.0201,124.5574,124.0201,124.5029,40817.0
2017-01-24 14:00:00,159.88,160.05,159.79,159.8,36749.0,124.4873,124.6197,124.4172,124.425,36749.0
2017-01-24 14:30:00,159.83,160.15,159.8,159.98,28218.0,124.4484,124.6975,124.425,124.5652,28218.0
2017-01-24 15:00:00,159.97,160.22,159.78,159.88,43787.0,124.5574,124.752,124.4094,124.4873,43787.0
2017-01-24 15:30:00,159.88,160.02,159.47,159.59,77502.0,124.4873,124.5963,124.1681,124.2615,77502.0
2017-01-25 09:30:00,160.8,162.11,160.07,161.92,59148.0,125.2037,126.2237,124.6353,126.0757,59148.0
2017-01-25 10:00:00,161.92,161.95,160.84,160.97,48307.0,126.0757,126.0991,125.2348,125.336,48307.0
2017-01-25 10:30:00,160.99,161.91,160.99,161.73,22206.0,125.3516,126.0679,125.3516,125.9278,22206.0
2017-01-25 11:00:00,161.81,162.24,161.6,161.64,18717.0,125.9901,126.3249,125.8266,125.8577,18717.0
2017-01-25 11:30:00,161.66,161.95,161.3,161.88,24045.0,125.8733,126.0991,125.593,126.0446,24045.0
2017-01-25 12:00:00,161.85,162.24,161.82,162.16,14682.0,126.0212,126.3249,125.9979,126.2626,14682.0
2017-01-25 12:30:00,162.16,162.38,161.76,161.93,33628.0,126.2626,126.4339,125.9511,126.0835,33628.0
2017-01-25 13:00:00,161.93,162.27,161.92,162.23,19749.0,126.0835,126.3482,126.0757,126.3171,19749.0
2017-01-25 13:30:00,162.23,162.32,161.87,162.16,28038.0,126.3171,126.3872,126.0368,126.2626,28038.0
2017-01-25 14:00:00,162.2,162.88,162.16,162.76,103215.0,126.2937,126.8232,126.2626,126.7298,103215.0
2017-01-25 14:30:00,162.66,162.71,162.22,162.22,30120.0,126.6519,126.6908,126.3093,126.3093,30120.0
2017-01-25 15:00:00,162.24,162.54,162.08,162.49,63466.0,126.3249,126.5585,126.2003,126.5195,63466.0
2017-01-25 15:30:00,162.51,162.74,162.1,162.19,242494.0,126.5351,126.7142,126.2159,126.2859,242494.0
2017-01-26 09:30:00,162.38,163.15,161.89,162.81,42326.0,126.4339,127.0334,126.0524,126.7687,42326.0
2017-01-26 10:00:00,162.72,163.42,162.2,163.07,23616.0,126.6986,127.2437,126.2937,126.9711,23616.0
2017-01-26 10:30:00,163.26,163.7,163.2,163.53,39095.0,127.1191,127.4617,127.0724,127.3293,39095.0
2017-01-26 11:00:00,163.47,163.8,163.36,163.44,53972.0,127.2826,127.5395,127.1969,127.2592,53972.0
2017-01-26 11:30:00,163.39,163.62,163.21,163.48,38694.0,127.2203,127.3994,127.0801,127.2904,38694.0
2017-01-26 12:00:00,163.47,163.53,163.14,163.33,28653.0,127.2826,127.3293,127.0256,127.1736,28653.0
2017-01-26 12:30:00,163.39,163.58,163.33,163.45,36848.0,127.2203,127.3682,127.1736,127.267,36848.0
2017-01-26 13:00:00,163.42,163.48,163.18,163.33,36248.0,127.2437,127.2904,127.0568,127.1736,36248.0
2017-01-26 13:30:00,163.35,163.45,163.09,163.26,57325.0,127.1892,127.267,126.9867,127.1191,57325.0
2017-01-26 14:00:00,163.26,163.7,163.26,163.7,44637.0,127.1191,127.4617,127.1191,127.4617,44637.0
2017-01-26 14:30:00,163.71,163.92,163.58,163.75,48353.0,127.4695,127.633,127.3682,127.5006,48353.0
2017-01-26 15:00:00,163.74,163.97,163.71,163.87,52845.0,127.4928,127.6719,127.4695,127.594,52845.0
2017-01-26 15:30:00,163.88,163.93,163.51,163.63,155386.0,127.6018,127.6408,127.3137,127.4072,155386.0
2017-01-27 09:30:00,163.4,163.83,163.02,163.42,53880.0,127.2281,127.5629,126.9322,127.2437,53880.0
2017-01-27 10:00:00,163.44,163.87,163.33,163.33,38023.0,127.2592,127.594,127.1736,127.1736,38023.0
2017-01-27 10:30:00,163.36,163.64,163.18,163.22,24953.0,127.1969,127.415,127.0568,127.0879,24953.0
2017-01-27 11:00:00,163.26,163.79,163.26,163.66,22207.0,127.1191,127.5318,127.1191,127.4305,22207.0
2017-01-27 11:30:00,163.6,164.28,163.6,164.28,26428.0,127.3838,127.9133,127.3838,127.9133,26428.0
2017-01-27 12:00:00,164.28,164.31,164.0,164.15,53329.0,127.9133,127.9366,127.6953,127.8121,53329.0
2017-01-27 12:30:00,164.15,164.51,164.12,164.47,37463.0,127.8121,128.0924,127.7887,128.0612,37463.0
2017-01-27 13:00:00,164.45,164.53,164.26,164.52,26178.0,128.0456,128.1079,127.8977,128.1002,26178.0
2017-01-27 13:30:00,164.53,164.53,164.08,164.08,25957.0,128.1079,128.1079,127.7576,127.7576,25957.0
2017-01-27 14:00:00,164.05,164.14,163.95,164.11,31388.0,127.7342,127.8043,127.6563,127.7809,31388.0
2017-01-27 14:30:00,164.09,164.33,164.09,164.19,26254.0,127.7653,127.9522,127.7653,127.8432,26254.0
2017-01-27 15:00:00,164.19,164.22,163.8,163.85,28575.0,127.8432,127.8666,127.5395,127.5785,28575.0
2017-01-27 15:30:00,163.78,164.04,163.74,163.99,49850.0,127.524,127.7264,127.4928,127.6875,49850.0
2017-01-30 09:30:00,163.94,163.94,161.78,163.01,76065.0,127.6485,127.6485,125.9667,126.9244,76065.0
2017-01-30 10:00:00,162.89,163.05,161.8,162.03,39434.0,126.831,126.9556,125.9823,126.1614,39434.0
2017-01-30 10:30:00,162.06,162.29,161.39,161.52,45281.0,126.1847,126.3638,125.663,125.7643,45281.0
2017-01-30 11:00:00,161.53,162.3,161.52,162.15,36321.0,125.7721,126.3716,125.7643,126.2548,36321.0
2017-01-30 11:30:00,162.16,162.66,162.02,162.66,24718.0,126.2626,126.6519,126.1536,126.6519,24718.0
2017-01-30 12:00:00,162.62,162.87,162.58,162.78,25321.0,126.6208,126.8154,126.5896,126.7453,25321.0
2017-01-30 12:30:00,162.78,162.82,162.55,162.72,18628.0,126.7453,126.7765,126.5663,126.6986,18628.0
2017-01-30 13:00:00,162.75,163.03,162.67,162.88,17929.0,126.722,126.94,126.6597,126.8232,17929.0
2017-01-30 13:30:00,162.89,162.98,162.79,162.95,26592.0,126.831,126.9011,126.7531,126.8777,26592.0
2017-01-30 14:00:00,162.96,163.68,162.96,163.68,41573.0,126.8855,127.4461,126.8855,127.4461,41573.0
2017-01-30 14:30:00,163.65,163.87,163.27,163.33,35953.0,127.4227,127.594,127.1269,127.1736,35953.0
2017-01-30 15:00:00,163.34,163.34,162.82,162.85,30348.0,127.1814,127.1814,126.7765,126.7998,30348.0
2017-01-30 15:30:00,162.88,163.39,162.76,163.25,61376.0,126.8232,127.2203,126.7298,127.1113,61376.0
2017-01-31 09:30:00,162.16,163.03,161.39,162.17,79724.0,126.2626,126.94,125.663,126.2704,79724.0
2017-01-31 10:00:00,162.3,162.62,161.45,162.17,44934.0,126.3716,126.6208,125.7098,126.2704,44934.0
2017-01-31 10:30:00,162.24,162.57,162.05,162.5,37968.0,126.3249,126.5818,126.1769,126.5273,37968.0
2017-01-31 11:00:00,162.36,162.48,162.2,162.31,35407.0,126.4183,126.5117,126.2937,126.3794,35407.0
2017-01-31 11:30:00,162.32,162.52,162.22,162.38,35714.0,126.3872,126.5429,126.3093,126.4339,35714.0
2017-01-31 12:00:00,162.44,162.83,162.44,162.5,34104.0,126.4806,126.7843,126.4806,126.5273,34104.0
2017-01-31 12:30:00,162.56,162.79,162.5,162.7,20231.0,126.574,126.7531,126.5273,126.683,20231.0
2017-01-31 13:00:00,162.71,162.83,162.6,162.7,21569.0,126.6908,126.7843,126.6052,126.683,21569.0
2017-01-31 13:30:00,162.7,162.77,162.45,162.45,23699.0,126.683,126.7376,126.4884,126.4884,23699.0
2017-01-31 14:00:00,162.45,162.57,162.33,162.44,37210.0,126.4884,126.5818,126.395,126.4806,37210.0
2017-01-31 14:30:00,162.44,162.77,162.3,162.73,66525.0,126.4806,126.7376,126.3716,126.7064,66525.0
2017-01-31 15:00:00,162.79,163.2,162.79,163.02,43256.0,126.7531,127.0724,126.7531,126.9322,43256.0
2017-01-31 15:30:00,163.04,163.25,162.43,162.61,187709.0,126.9478,127.1113,126.4728,126.613,187709.0
2017-02-01 09:30:00,163.99,166.34,163.55,164.82,121277.0,127.6875,129.5173,127.3449,128.3337,121277.0
2017-02-01 10:00:00,164.87,165.49,164.2,164.51,128946.0,128.3727,128.8554,127.851,128.0924,128946.0
2017-02-01 10:30:00,164.58,164.95,164.2,164.23,87949.0,128.1469,128.435,127.851,127.8744,87949.0
2017-02-01 11:00:00,164.2,164.98,164.2,164.41,72520.0,127.851,128.4583,127.851,128.0145,72520.0
2017-02-01 11:30:00,164.54,164.85,163.93,164.22,53157.0,128.1157,128.3571,127.6408,127.8666,53157.0
2017-02-01 12:00:00,164.15,164.4,163.47,163.77,39603.0,127.8121,128.0067,127.2826,127.5162,39603.0
2017-02-01 12:30:00,163.84,164.41,163.8,164.41,33474.0,127.5707,128.0145,127.5395,128.0145,33474.0
2017-02-01 13:00:00,164.4,164.78,164.24,164.37,21328.0,128.0067,128.3026,127.8821,127.9834,21328.0
2017-02-01 13:30:00,164.36,164.73,164.19,164.3,42397.0,127.9756,128.2637,127.8432,127.9289,42397.0
2017-02-01 14:00:00,164.34,164.48,163.63,163.91,32322.0,127.96,128.069,127.4072,127.6252,32322.0
2017-02-01 14:30:00,163.92,163.99,163.13,163.24,40421.0,127.633,127.6875,127.0179,127.1035,40421.0
2017-02-01 15:00:00,163.25,163.35,162.78,162.91,36567.0,127.1113,127.1892,126.7453,126.8466,36567.0
2017-02-01 15:30:00,162.96,163.1,162.62,162.73,126647.0,126.8855,126.9945,126.6208,126.7064,126647.0
2017-02-02 09:30:00,161.27,162.09,160.52,162.05,68625.0,125.5696,126.2081,124.9856,126.1769,68625.0
2017-02-02 10:00:00,161.99,162.4,161.85,161.97,30341.0,126.1302,126.4495,126.0212,126.1146,30341.0
2017-02-02 10:30:00,162.09,162.84,161.73,162.78,31124.0,126.2081,126.7921,125.9278,126.7453,31124.0
2017-02-02 11:00:00,162.83,162.95,162.01,162.01,26202.0,126.7843,126.8777,126.1458,126.1458,26202.0
2017-02-02 11:30:00,162.03,162.03,161.55,161.55,33281.0,126.1614,126.1614,125.7876,125.7876,33281.0
2017-02-02 12:00:00,161.58,161.84,161.43,161.83,19843.0,125.811,126.0134,125.6942,126.0056,19843.0
2017-02-02 12:30:00,161.87,162.08,161.84,161.97,25465.0,126.0368,126.2003,126.0134,126.1146,25465.0
2017-02-02 13:00:00,161.97,161.99,161.56,161.57,29536.0,126.1146,126.1302,125.7954,125.8032,29536.0
2017-02-02 13:30:00,161.55,162.07,161.46,161.91,31106.0,125.7876,126.1925,125.7175,126.0679,31106.0
2017-02-02 14:00:00,161.92,162.03,161.52,161.52,23447.0,126.0757,126.1614,125.7643,125.7643,23447.0
2017-02-02 14:30:00,161.47,161.7,161.22,161.52,21497.0,125.7253,125.9044,125.5307,125.7643,21497.0
2017-02-02 15:00:00,161.56,162.12,161.48,162.1,42758.0,125.7954,126.2314,125.7331,126.2159,42758.0
2017-02-02 15:30:00,162.12,162.15,161.83,162.08,89379.0,126.2314,126.2548,126.0056,126.2003,89379.0
2017-02-03 09:30:00,163.89,164.47,162.72,163.42,70093.0,127.6096,128.0612,126.6986,127.2437,70093.0
2017-02-03 10:00:00,163.35,163.55,162.76,163.28,85459.0,127.1892,127.3449,126.7298,127.1347,85459.0
2017-02-03 10:30:00,163.29,163.97,163.22,163.79,46490.0,127.1424,127.6719,127.0879,127.5318,46490.0
2017-02-03 11:00:00,163.8,164.16,163.53,163.58,61459.0,127.5395,127.8198,127.3293,127.3682,61459.0
2017-02-03 11:30:00,163.62,164.09,163.6,163.81,37517.0,127.3994,127.7653,127.3838,127.5473,37517.0
2017-02-03 12:00:00,163.9,164.09,163.72,163.72,18885.0,127.6174,127.7653,127.4772,127.4772,18885.0
2017-02-03 12:30:00,163.78,164.1,163.7,164.03,33795.0,127.524,127.7731,127.4617,127.7186,33795.0
2017-02-03 13:00:00,164.07,164.31,164.02,164.16,34973.0,127.7498,127.9366,127.7108,127.8198,34973.0
2017-02-03 13:30:00,164.14,164.19,163.69,163.69,42288.0,127.8043,127.8432,127.4539,127.4539,42288.0
2017-02-03 14:00:00,163.78,163.95,163.63,163.74,43841.0,127.524,127.6563,127.4072,127.4928,43841.0
2017-02-03 14:30:00,163.7,164.01,163.66,163.92,41258.0,127.4617,127.7031,127.4305,127.633,41258.0
2017-02-03 15:00:00,163.92,164.15,163.64,163.72,82005.0,127.633,127.8121,127.415,127.4772,82005.0
2017-02-03 15:30:00,163.71,164.09,163.51,163.75,256528.0,127.4695,127.7653,127.3137,127.5006,256528.0
2017-02-06 09:30:00,162.62,163.79,161.57,163.41,48494.0,126.6208,127.5318,125.8032,127.2359,48494.0
2017-02-06 10:00:00,163.44,163.97,163.3,163.77,51283.0,127.2592,127.6719,127.1502,127.5162,51283.0
2017-02-06 10:30:00,163.77,163.77,163.06,163.24,49476.0,127.5162,127.5162,126.9634,127.1035,49476.0
2017-02-06 11:00:00,163.22,163.67,163.1,163.67,34788.0,127.0879,127.4383,126.9945,127.4383,34788.0
2017-02-06 11:30:00,163.7,163.87,163.34,163.5,23058.0,127.4617,127.594,127.1814,127.306,23058.0
2017-02-06 12:00:00,163.5,163.97,163.46,163.96,23987.0,127.306,127.6719,127.2748,127.6641,23987.0
2017-02-06 12:30:00,163.94,163.98,163.57,163.57,22215.0,127.6485,127.6797,127.3605,127.3605,22215.0
2017-02-06 13:00:00,163.61,163.67,163.36,163.57,19301.0,127.3916,127.4383,127.1969,127.3605,19301.0
2017-02-06 13:30:00,163.54,163.74,163.5,163.68,28353.0,127.3371,127.4928,127.306,127.4461,28353.0
2017-02-06 14:00:00,163.68,163.78,163.52,163.58,34888.0,127.4461,127.524,127.3215,127.3682,34888.0
2017-02-06 14:30:00,163.52,163.6,163.41,163.54,28359.0,127.3215,127.3838,127.2359,127.3371,28359.0
2017-02-06 15:00:00,163.57,163.73,163.52,163.55,23248.0,127.3605,127.485,127.3215,127.3449,23248.0
2017-02-06 15:30:00,163.55,163.58,163.26,163.44,56290.0,127.3449,127.3682,127.1191,127.2592,56290.0
2017-02-07 09:30:00,164.25,164.25,163.42,163.46,48243.0,127.8899,127.8899,127.2437,127.2748,48243.0
2017-02-07 10:00:00,163.46,163.57,162.91,162.98,32798.0,127.2748,127.3605,126.8466,126.9011,32798.0
2017-02-07 10:30:00,162.98,163.32,162.43,163.05,53763.0,126.9011,127.1658,126.4728,126.9556,53763.0
2017-02-07 11:00:00,163.13,163.34,162.92,162.96,28299.0,127.0179,127.1814,126.8543,126.8855,28299.0
2017-02-07 11:30:00,162.98,163.42,162.98,163.36,22101.0,126.9011,127.2437,126.9011,127.1969,22101.0
2017-02-07 12:00:00,163.33,163.47,162.83,162.83,37012.0,127.1736,127.2826,126.7843,126.7843,37012.0
2017-02-07 12:30:00,162.77,163.17,162.76,162.77,36908.0,126.7376,127.049,126.7298,126.7376,36908.0
2017-02-07 13:00:00,162.8,162.83,162.41,162.59,39566.0,126.7609,126.7843,126.4572,126.5974,39566.0
2017-02-07 13:30:00,162.61,162.82,162.52,162.78,35929.0,126.613,126.7765,126.5429,126.7453,35929.0
2017-02-07 14:00:00,162.74,162.96,162.72,162.86,23370.0,126.7142,126.8855,126.6986,126.8076,23370.0
2017-02-07 14:30:00,162.88,162.9,162.49,162.55,58425.0,126.8232,126.8388,126.5195,126.5663,58425.0
2017-02-07 15:00:00,162.58,162.81,162.49,162.56,64588.0,126.5896,126.7687,126.5195,126.574,64588.0
2017-02-07 15:30:00,162.57,162.61,162.33,162.54,111247.0,126.5818,126.613,126.395,126.5585,111247.0
2017-02-08 09:30:00,161.67,161.67,160.77,161.25,48380.0,125.8811,125.8811,125.1803,125.554,48380.0
2017-02-08 10:00:00,161.28,161.65,161.19,161.51,39146.0,125.5774,125.8655,125.5073,125.7565,39146.0
2017-02-08 10:30:00,161.5,162.01,161.28,161.92,133542.0,125.7487,126.1458,125.5774,126.0757,133542.0
2017-02-08 11:00:00,162.05,162.75,161.95,162.51,33514.0,126.1769,126.722,126.0991,126.5351,33514.0
2017-02-08 11:30:00,162.51,162.54,161.91,161.91,26593.0,126.5351,126.5585,126.0679,126.0679,26593.0
2017-02-08 12:00:00,161.94,162.29,161.9,162.2,26434.0,126.0913,126.3638,126.0601,126.2937,26434.0
2017-02-08 12:30:00,162.12,162.16,161.96,162.09,26540.0,126.2314,126.2626,126.1069,126.2081,26540.0
2017-02-08 13:00:00,162.08,162.52,162.06,162.48,36847.0,126.2003,126.5429,126.1847,126.5117,36847.0
2017-02-08 13:30:00,162.48,163.07,162.48,163.06,33294.0,126.5117,126.9711,126.5117,126.9634,33294.0
2017-02-08 14:00:00,162.98,163.15,162.87,163.04,24017.0,126.9011,127.0334,126.8154,126.9478,24017.0
2017-02-08 14:30:00,163.03,163.19,163.02,163.07,31360.0,126.94,127.0646,126.9322,126.9711,31360.0
2017-02-08 15:00:00,163.06,163.06,162.76,163.0,36911.0,126.9634,126.9634,126.7298,126.9166,36911.0
2017-02-08 15:30:00,162.98,163.06,162.7,162.79,50967.0,126.9011,126.9634,126.683,126.7531,50967.0
2017-02-09 09:30:00,162.94,163.5,162.25,162.28,65914.0,126.8699,127.306,126.3327,126.356,65914.0
2017-02-09 10:00:00,162.28,163.45,162.05,163.29,43237.0,126.356,127.267,126.1769,127.1424,43237.0
2017-02-09 10:30:00,163.3,164.2,163.3,164.02,42255.0,127.1502,127.851,127.1502,127.7108,42255.0
2017-02-09 11:00:00,164.15,164.92,164.14,164.92,34989.0,127.8121,128.4116,127.8043,128.4116,34989.0
2017-02-09 11:30:00,164.81,165.0,164.57,164.96,38021.0,128.326,128.4739,128.1391,128.4428,38021.0
2017-02-09 12:00:00,164.93,165.08,164.65,164.71,29650.0,128.4194,128.5362,128.2014,128.2481,29650.0
2017-02-09 12:30:00,164.71,164.76,164.49,164.62,27284.0,128.2481,128.287,128.0768,128.178,27284.0
2017-02-09 13:00:00,164.63,164.82,164.38,164.45,23141.0,128.1858,128.3337,127.9911,128.0456,23141.0
2017-02-09 13:30:00,164.47,164.75,164.24,164.73,17576.0,128.0612,128.2792,127.8821,128.2637,17576.0
2017-02-09 14:00:00,164.74,164.89,164.68,164.79,17846.0,128.2715,128.3882,128.2247,128.3104,17846.0
2017-02-09 14:30:00,164.78,165.1,164.76,165.1,23214.0,128.3026,128.5518,128.287,128.5518,23214.0
2017-02-09 15:00:00,165.06,165.17,164.76,164.83,26816.0,128.5206,128.6063,128.287,128.3415,26816.0
2017-02-09 15:30:00,164.77,164.84,164.45,164.48,140756.0,128.2948,128.3493,128.0456,128.069,140756.0
2017-02-10 09:30:00,165.14,165.47,164.41,164.96,40473.0,128.5829,128.8399,128.0145,128.4428,40473.0
2017-02-10 10:00:00,164.87,165.06,164.68,164.8,34431.0,128.3727,128.5206,128.2247,128.3182,34431.0
2017-02-10 10:30:00,164.8,165.44,164.77,165.31,34245.0,128.3182,128.8165,128.2948,128.7153,34245.0
2017-02-10 11:00:00,165.27,165.36,165.02,165.03,26649.0,128.6841,128.7542,128.4895,128.4973,26649.0
2017-02-10 11:30:00,165.03,165.09,164.69,164.73,18464.0,128.4973,128.544,128.2325,128.2637,18464.0
2017-02-10 12:00:00,164.7,165.0,164.67,164.87,17460.0,128.2403,128.4739,128.2169,128.3727,17460.0
2017-02-10 12:30:00,164.87,164.98,164.77,164.77,18888.0,128.3727,128.4583,128.2948,128.2948,18888.0
2017-02-10 13:00:00,164.81,165.22,164.8,165.15,19905.0,128.326,128.6452,128.3182,128.5907,19905.0
2017-02-10 13:30:00,165.14,165.98,165.14,165.61,53268.0,128.5829,129.237,128.5829,128.9489,53268.0
2017-02-10 14:00:00,165.58,165.98,165.49,165.88,31480.0,128.9255,129.237,128.8554,129.1591,31480.0
2017-02-10 14:30:00,165.86,165.91,165.56,165.57,23075.0,129.1435,129.1824,128.9099,128.9177,23075.0
2017-02-10 15:00:00,165.6,165.67,165.43,165.53,46189.0,128.9411,128.9956,128.8087,128.8866,46189.0
2017-02-10 15:30:00,165.52,165.57,165.28,165.3,55711.0,128.8788,128.9177,128.6919,128.7075,55711.0
2017-02-13 09:30:00,166.1,167.9,165.93,167.83,64292.0,129.3304,130.7319,129.198,130.6774,64292.0
2017-02-13 10:00:00,167.93,168.29,167.57,167.7,49830.0,130.7553,131.0356,130.475,130.5762,49830.0
2017-02-13 10:30:00,167.78,167.79,167.44,167.45,60602.0,130.6385,130.6463,130.3738,130.3815,60602.0
2017-02-13 11:00:00,167.49,167.58,167.24,167.3,69087.0,130.4127,130.4828,130.218,130.2647,69087.0
2017-02-13 11:30:00,167.33,167.36,166.99,167.08,98907.0,130.2881,130.3115,130.0234,130.0934,98907.0
2017-02-13 12:00:00,167.04,167.13,166.88,167.03,45574.0,130.0623,130.1324,129.9377,130.0545,45574.0
2017-02-13 12:30:00,167.08,167.31,167.03,167.08,41290.0,130.0934,130.2725,130.0545,130.0934,41290.0
2017-02-13 13:00:00,167.08,167.54,166.98,167.5,106556.0,130.0934,130.4516,130.0156,130.4205,106556.0
2017-02-13 13:30:00,167.51,167.68,167.4,167.4,25207.0,130.4283,130.5606,130.3426,130.3426,25207.0
2017-02-13 14:00:00,167.4,167.49,167.08,167.13,21764.0,130.3426,130.4127,130.0934,130.1324,21764.0
2017-02-13 14:30:00,167.12,167.16,166.99,167.13,21985.0,130.1246,130.1557,130.0234,130.1324,21985.0
2017-02-13 15:00:00,167.11,167.15,166.85,166.88,16670.0,130.1168,130.1479,129.9144,129.9377,16670.0
2017-02-13 15:30:00,166.91,167.17,166.78,166.8,77258.0,129.9611,130.1635,129.8599,129.8754,77258.0
2017-02-14 09:30:00,166.98,167.33,166.47,166.65,22005.0,130.0156,130.2881,129.6185,129.7586,22005.0
2017-02-14 10:00:00,166.7,168.03,166.7,167.45,55810.0,129.7976,130.8331,129.7976,130.3815,55810.0
2017-02-14 10:30:00,167.59,168.63,167.53,168.34,85113.0,130.4905,131.3003,130.4438,131.0745,85113.0
2017-02-14 11:00:00,168.34,168.75,167.79,168.41,50738.0,131.0745,131.3938,130.6463,131.129,50738.0
2017-02-14 11:30:00,168.41,168.47,168.05,168.26,29742.0,131.129,131.1757,130.8487,131.0122,29742.0
2017-02-14 12:00:00,168.23,168.39,167.85,167.9,34786.0,130.9889,131.1135,130.693,130.7319,34786.0
2017-02-14 12:30:00,167.87,168.3,167.85,168.21,78822.0,130.7086,131.0434,130.693,130.9733,78822.0
2017-02-14 13:00:00,168.24,168.72,168.17,168.59,22746.0,130.9967,131.3704,130.9422,131.2692,22746.0
2017-02-14 13:30:00,168.62,168.81,168.55,168.79,24299.0,131.2925,131.4405,131.238,131.4249,24299.0
2017-02-14 14:00:00,168.74,169.08,168.73,168.97,38478.0,131.386,131.6507,131.3782,131.5651,38478.0
2017-02-14 14:30:00,168.93,169.0,168.69,168.89,69181.0,131.5339,131.5884,131.347,131.5028,69181.0
2017-02-14 15:00:00,168.9,168.96,168.66,168.74,40241.0,131.5106,131.5573,131.3237,131.386,40241.0
2017-02-14 15:30:00,168.73,168.74,168.19,168.2,174962.0,131.3782,131.386,130.9577,130.9655,174962.0
2017-02-15 09:30:00,168.95,170.44,168.64,169.35,64846.0,131.5495,132.7096,131.3081,131.8609,64846.0
2017-02-15 10:00:00,169.36,169.39,167.97,168.03,79987.0,131.8687,131.8921,130.7864,130.8331,79987.0
2017-02-15 10:30:00,168.08,169.33,168.04,169.13,44328.0,130.8721,131.8454,130.8409,131.6896,44328.0
2017-02-15 11:00:00,169.05,169.91,169.01,169.87,27794.0,131.6273,132.297,131.5962,132.2658,27794.0
2017-02-15 11:30:00,169.9,169.99,169.22,169.59,37607.0,132.2892,132.3593,131.7597,132.0478,37607.0
2017-02-15 12:00:00,169.67,169.92,169.58,169.86,18138.0,132.1101,132.3048,132.04,132.258,18138.0
2017-02-15 12:30:00,169.83,170.09,169.79,170.0,19643.0,132.2347,132.4371,132.2035,132.367,19643.0
2017-02-15 13:00:00,170.05,170.32,169.91,170.18,19750.0,132.406,132.6162,132.297,132.5072,19750.0
2017-02-15 13:30:00,170.24,170.81,170.2,170.65,27270.0,132.5539,132.9977,132.5228,132.8732,27270.0
2017-02-15 14:00:00,170.64,170.65,169.85,170.06,41455.0,132.8654,132.8732,132.2502,132.4138,41455.0
2017-02-15 14:30:00,170.07,170.07,169.46,170.03,77656.0,132.4215,132.4215,131.9466,132.3904,77656.0
2017-02-15 15:00:00,170.05,170.08,169.79,169.84,53964.0,132.406,132.4293,132.2035,132.2425,53964.0
2017-02-15 15:30:00,169.84,169.84,169.0,169.03,169702.0,132.2425,132.2425,131.5884,131.6118,169702.0
2017-02-16 09:30:00,168.82,169.16,167.53,167.65,46157.0,131.4483,131.713,130.4438,130.5373,46157.0
2017-02-16 10:00:00,167.71,167.87,166.89,167.02,52643.0,130.584,130.7086,129.9455,130.0467,52643.0
2017-02-16 10:30:00,167.09,167.74,166.64,166.98,67222.0,130.1012,130.6073,129.7508,130.0156,67222.0
2017-02-16 11:00:00,167.02,167.24,166.46,166.82,104790.0,130.0467,130.218,129.6107,129.891,104790.0
2017-02-16 11:30:00,166.84,167.64,166.82,167.4,63501.0,129.9066,130.5295,129.891,130.3426,63501.0
2017-02-16 12:00:00,167.48,167.72,167.36,167.71,32061.0,130.4049,130.5918,130.3115,130.584,32061.0
2017-02-16 12:30:00,167.68,168.21,167.66,167.92,30453.0,130.5606,130.9733,130.5451,130.7475,30453.0
2017-02-16 13:00:00,167.98,168.11,167.57,167.95,25661.0,130.7942,130.8954,130.475,130.7709,25661.0
2017-02-16 13:30:00,167.95,168.13,167.89,167.9,32904.0,130.7709,130.911,130.7241,130.7319,32904.0
2017-02-16 14:00:00,167.98,167.98,167.55,167.64,31910.0,130.7942,130.7942,130.4594,130.5295,31910.0
2017-02-16 14:30:00,167.71,167.92,167.21,167.73,83339.0,130.584,130.7475,130.1947,130.5996,83339.0
2017-02-16 15:00:00,167.75,168.08,167.55,167.83,67109.0,130.6151,130.8721,130.4594,130.6774,67109.0
2017-02-16 15:30:00,167.83,167.85,167.45,167.63,203689.0,130.6774,130.693,130.3815,130.5217,203689.0
2017-02-17 09:30:00,166.48,168.02,166.25,166.45,123713.0,129.6263,130.8254,129.4472,129.6029,123713.0
2017-02-17 10:00:00,166.38,167.14,166.32,167.06,37991.0,129.5484,130.1402,129.5017,130.0779,37991.0
2017-02-17 10:30:00,167.04,167.1,166.72,166.8,25652.0,130.0623,130.109,129.8131,129.8754,25652.0
2017-02-17 11:00:00,166.84,167.06,166.47,166.53,39502.0,129.9066,130.0779,129.6185,129.6652,39502.0
2017-02-17 11:30:00,166.59,167.1,166.56,166.9,28505.0,129.7119,130.109,129.6886,129.9533,28505.0
2017-02-17 12:00:00,166.87,167.61,166.87,167.51,24970.0,129.9299,130.5061,129.9299,130.4283,24970.0
2017-02-17 12:30:00,167.48,167.48,167.04,167.04,20069.0,130.4049,130.4049,130.0623,130.0623,20069.0
2017-02-17 13:00:00,167.08,167.22,166.8,167.13,19985.0,130.0934,130.2025,129.8754,130.1324,19985.0
2017-02-17 13:30:00,167.13,167.39,167.11,167.36,21306.0,130.1324,130.3348,130.1168,130.3115,21306.0
2017-02-17 14:00:00,167.31,167.53,167.25,167.42,25793.0,130.2725,130.4438,130.2258,130.3582,25793.0
2017-02-17 14:30:00,167.39,167.66,167.39,167.51,28855.0,130.3348,130.5451,130.3348,130.4283,28855.0
2017-02-17 15:00:00,167.49,167.68,167.44,167.66,38592.0,130.4127,130.5606,130.3738,130.5451,38592.0
2017-02-17 15:30:00,167.65,167.9,167.64,167.88,105040.0,130.5373,130.7319,130.5295,130.7163,105040.0
2017-02-21 09:30:00,168.25,169.33,168.11,168.5,65221.0,131.0044,131.8454,130.8954,131.1991,65221.0
2017-02-21 10:00:00,168.57,168.58,168.29,168.49,42415.0,131.2536,131.2614,131.0356,131.1913,42415.0
2017-02-21 10:30:00,168.45,168.89,168.36,168.75,34160.0,131.1602,131.5028,131.0901,131.3938,34160.0
2017-02-21 11:00:00,168.74,168.79,167.75,167.8,29953.0,131.386,131.4249,130.6151,130.6541,29953.0
2017-02-21 11:30:00,167.8,167.94,167.5,167.76,31524.0,130.6541,130.7631,130.4205,130.6229,31524.0
2017-02-21 12:00:00,167.76,168.02,167.76,167.89,26046.0,130.6229,130.8254,130.6229,130.7241,26046.0
2017-02-21 12:30:00,167.93,168.02,167.63,167.67,23757.0,130.7553,130.8254,130.5217,130.5528,23757.0
2017-02-21 13:00:00,167.65,167.75,167.58,167.64,27576.0,130.5373,130.6151,130.4828,130.5295,27576.0
2017-02-21 13:30:00,167.64,167.64,167.39,167.52,36002.0,130.5295,130.5295,130.3348,130.436,36002.0
2017-02-21 14:00:00,167.55,168.02,167.44,168.02,35369.0,130.4594,130.8254,130.3738,130.8254,35369.0
2017-02-21 14:30:00,167.99,168.09,167.86,167.88,29465.0,130.802,130.8799,130.7008,130.7163,29465.0
2017-02-21 15:00:00,167.89,167.97,167.73,167.97,40459.0,130.7241,130.7864,130.5996,130.7864,40459.0
2017-02-21 15:30:00,167.97,168.09,167.87,167.91,74748.0,130.7864,130.8799,130.7086,130.7397,74748.0
2017-02-22 09:30:00,166.88,168.52,166.69,168.32,54574.0,129.9377,131.2147,129.7898,131.0589,54574.0
2017-02-22 10:00:00,168.35,168.61,167.71,167.8,31830.0,131.0823,131.2847,130.584,130.6541,31830.0
2017-02-22 10:30:00,167.76,168.15,167.76,167.78,58835.0,130.6229,130.9266,130.6229,130.6385,58835.0
2017-02-22 11:00:00,167.78,168.06,167.62,167.75,53272.0,130.6385,130.8565,130.5139,130.6151,53272.0
2017-02-22 11:30:00,167.75,168.05,167.7,167.94,26351.0,130.6151,130.8487,130.5762,130.7631,26351.0
2017-02-22 12:00:00,167.93,168.08,167.77,168.0,43122.0,130.7553,130.8721,130.6307,130.8098,43122.0
2017-02-22 12:30:00,168.0,168.05,167.75,168.05,53434.0,130.8098,130.8487,130.6151,130.8487,53434.0
2017-02-22 13:00:00,168.06,168.11,167.94,167.99,66601.0,130.8565,130.8954,130.7631,130.802,66601.0
2017-02-22 13:30:00,168.0,168.32,167.99,168.22,29655.0,130.8098,131.0589,130.802,130.9811,29655.0
2017-02-22 14:00:00,168.25,168.48,167.42,168.18,39342.0,131.0044,131.1835,130.3582,130.9499,39342.0
2017-02-22 14:30:00,168.23,168.23,167.8,168.03,32159.0,130.9889,130.9889,130.6541,130.8331,32159.0
2017-02-22 15:00:00,167.97,168.36,167.97,168.26,27673.0,130.7864,131.0901,130.7864,131.0122,27673.0
2017-02-22 15:30:00,168.24,168.25,167.98,168.03,69728.0,130.9967,131.0044,130.7942,130.8331,69728.0
2017-02-23 09:30:00,168.35,168.93,167.85,168.57,42745.0,131.0823,131.5339,130.693,131.2536,42745.0
2017-02-23 10:00:00,168.71,168.72,167.39,167.99,41604.0,131.3626,131.3704,130.3348,130.802,41604.0
2017-02-23 10:30:00,167.98,168.12,167.44,167.76,33066.0,130.7942,130.9032,130.3738,130.6229,33066.0
2017-02-23 11:00:00,167.79,168.24,167.63,168.18,40586.0,130.6463,130.9967,130.5217,130.9499,40586.0
2017-02-23 11:30:00,168.25,168.58,168.16,168.5,30068.0,131.0044,131.2614,130.9344,131.1991,30068.0
2017-02-23 12:00:00,168.5,169.07,168.46,168.92,30317.0,131.1991,131.6429,131.168,131.5261,30317.0
2017-02-23 12:30:00,168.94,169.4,168.91,169.2,29068.0,131.5417,131.8999,131.5183,131.7441,29068.0
2017-02-23 13:00:00,169.2,169.3,169.0,169.15,27855.0,131.7441,131.822,131.5884,131.7052,27855.0
2017-02-23 13:30:00,169.19,169.82,169.19,169.81,25528.0,131.7364,132.2269,131.7364,132.2191,25528.0
2017-02-23 14:00:00,169.79,169.86,169.54,169.64,35836.0,132.2035,132.258,132.0089,132.0867,35836.0
2017-02-23 14:30:00,169.64,169.99,169.56,169.95,36886.0,132.0867,132.3593,132.0244,132.3281,36886.0
2017-02-23 15:00:00,169.94,170.09,169.84,169.99,51041.0,132.3203,132.4371,132.2425,132.3593,51041.0
2017-02-23 15:30:00,169.99,170.02,169.6,169.79,76031.0,132.3593,132.3826,132.0556,132.2035,76031.0
2017-02-24 09:30:00,168.56,169.0,167.65,168.87,59948.0,131.2458,131.5884,130.5373,131.4872,59948.0
2017-02-24 10:00:00,168.99,169.13,167.87,167.92,52075.0,131.5806,131.6896,130.7086,130.7475,52075.0
2017-02-24 10:30:00,167.87,168.51,167.43,168.22,237008.0,130.7086,131.2069,130.366,130.9811,237008.0
2017-02-24 11:00:00,168.23,168.34,167.83,168.1,70062.0,130.9889,131.0745,130.6774,130.8876,70062.0
2017-02-24 11:30:00,168.1,168.5,167.95,168.4,76018.0,130.8876,131.1991,130.7709,131.1212,76018.0
2017-02-24 12:00:00,168.4,168.64,168.37,168.51,65390.0,131.1212,131.3081,131.0979,131.2069,65390.0
2017-02-24 12:30:00,168.46,168.67,168.44,168.57,52905.0,131.168,131.3315,131.1524,131.2536,52905.0
2017-02-24 13:00:00,168.57,168.98,167.95,167.97,80141.0,131.2536,131.5728,130.7709,130.7864,80141.0
2017-02-24 13:30:00,167.98,168.44,167.98,168.41,26376.0,130.7942,131.1524,130.7942,131.129,26376.0
2017-02-24 14:00:00,168.45,168.5,167.92,168.13,47565.0,131.1602,131.1991,130.7475,130.911,47565.0
2017-02-24 14:30:00,168.11,168.28,167.93,167.97,31438.0,130.8954,131.0278,130.7553,130.7864,31438.0
2017-02-24 15:00:00,167.99,168.29,167.93,168.25,38027.0,130.802,131.0356,130.7553,131.0044,38027.0
2017-02-24 15:30:00,168.25,168.68,168.22,168.65,120099.0,131.0044,131.3393,130.9811,131.3159,120099.0
2017-02-27 09:30:00,168.74,169.16,168.27,168.67,61591.0,131.386,131.713,131.02,131.3315,61591.0
2017-02-27 10:00:00,168.56,168.85,168.11,168.36,24296.0,131.2458,131.4716,130.8954,131.0901,24296.0
2017-02-27 10:30:00,168.41,168.7,168.33,168.33,13234.0,131.129,131.3548,131.0667,131.0667,13234.0
2017-02-27 11:00:00,168.34,168.52,168.23,168.29,11399.0,131.0745,131.2147,130.9889,131.0356,11399.0
2017-02-27 11:30:00,168.29,168.29,167.94,168.0,28528.0,131.0356,131.0356,130.7631,130.8098,28528.0
2017-02-27 12:00:00,168.0,168.21,167.94,168.2,38125.0,130.8098,130.9733,130.7631,130.9655,38125.0
2017-02-27 12:30:00,168.27,168.31,167.87,168.02,17918.0,131.02,131.0512,130.7086,130.8254,17918.0
2017-02-27 13:00:00,168.04,168.4,167.98,168.36,22080.0,130.8409,131.1212,130.7942,131.0901,22080.0
2017-02-27 13:30:00,168.35,168.37,168.07,168.07,29736.0,131.0823,131.0979,130.8643,130.8643,29736.0
2017-02-27 14:00:00,168.11,168.23,167.94,168.14,39706.0,130.8954,130.9889,130.7631,130.9188,39706.0
2017-02-27 14:30:00,168.2,168.21,167.91,168.09,45844.0,130.9655,130.9733,130.7397,130.8799,45844.0
2017-02-27 15:00:00,168.12,168.34,167.95,168.29,57312.0,130.9032,131.0745,130.7709,131.0356,57312.0
2017-02-27 15:30:00,168.3,168.33,167.85,167.96,187549.0,131.0434,131.0667,130.693,130.7786,187549.0
2017-02-28 09:30:00,167.19,168.04,166.73,167.62,96596.0,130.1791,130.8409,129.8209,130.5139,96596.0
2017-02-28 10:00:00,167.56,168.08,166.98,167.0,78594.0,130.4672,130.8721,130.0156,130.0312,78594.0
2017-02-28 10:30:00,167.01,167.5,166.93,167.28,50634.0,130.0389,130.4205,129.9767,130.2492,50634.0
2017-02-28 11:00:00,167.3,167.35,167.03,167.06,33546.0,130.2647,130.3037,130.0545,130.0779,33546.0
2017-02-28 11:30:00,167.12,167.12,166.77,166.85,33706.0,130.1246,130.1246,129.8521,129.9144,33706.0
2017-02-28 12:00:00,166.87,166.87,166.22,166.24,28364.0,129.9299,129.9299,129.4238,129.4394,28364.0
2017-02-28 12:30:00,166.26,166.53,166.1,166.5,56334.0,129.455,129.6652,129.3304,129.6418,56334.0
2017-02-28 13:00:00,166.48,166.91,166.39,166.57,48435.0,129.6263,129.9611,129.5562,129.6963,48435.0
2017-02-28 13:30:00,166.62,166.91,166.62,166.87,32060.0,129.7353,129.9611,129.7353,129.9299,32060.0
2017-02-28 14:00:00,166.9,166.91,166.55,166.63,26376.0,129.9533,129.9611,129.6808,129.7431,26376.0
2017-02-28 14:30:00,166.62,166.87,166.49,166.87,33608.0,129.7353,129.9299,129.6341,129.9299,33608.0
2017-02-28 15:00:00,166.85,167.01,166.69,166.98,31851.0,129.9144,130.0389,129.7898,130.0156,31851.0
2017-02-28 15:30:00,167.01,167.08,166.65,166.96,103240.0,130.0389,130.0934,129.7586,130.0,103240.0
2017-03-01 09:30:00,169.64,171.95,169.45,171.94,68925.0,132.0867,133.8854,131.9388,133.8776,68925.0
2017-03-01 10:00:00,171.94,172.38,171.42,172.2,44263.0,133.8776,134.2202,133.4727,134.08,44263.0
2017-03-01 10:30:00,172.2,172.22,170.99,171.09,45459.0,134.08,134.0956,133.1379,133.2158,45459.0
2017-03-01 11:00:00,171.06,172.0,170.98,171.94,29636.0,133.1924,133.9243,133.1301,133.8776,29636.0
2017-03-01 11:30:00,171.95,172.24,171.87,172.02,22071.0,133.8854,134.1112,133.8231,133.9399,22071.0
2017-03-01 12:00:00,172.1,172.65,172.1,172.61,20474.0,134.0022,134.4304,134.0022,134.3993,20474.0
2017-03-01 12:30:00,172.62,172.72,172.44,172.6,19336.0,134.4071,134.4849,134.2669,134.3915,19336.0
2017-03-01 13:00:00,172.6,173.04,172.57,172.69,21766.0,134.3915,134.7341,134.3681,134.4616,21766.0
2017-03-01 13:30:00,172.73,172.86,172.56,172.74,24648.0,134.4927,134.5939,134.3603,134.5005,24648.0
2017-03-01 14:00:00,172.77,173.59,172.6,173.36,37616.0,134.5238,135.1623,134.3915,134.9832,37616.0
2017-03-01 14:30:00,173.31,173.67,173.26,173.67,41738.0,134.9443,135.2246,134.9054,135.2246,41738.0
2017-03-01 15:00:00,173.61,173.72,172.9,172.95,73212.0,135.1779,135.2635,134.6251,134.664,73212.0
2017-03-01 15:30:00,172.95,173.02,171.96,172.12,231976.0,134.664,134.7185,133.8932,134.0177,231976.0
2017-03-02 09:30:00,172.01,172.01,170.49,171.03,36927.0,134.5331,134.5331,133.3443,133.7667,36927.0
2017-03-02 10:00:00,171.03,171.03,169.7,170.21,30589.0,133.7667,133.7667,132.7264,133.1253,30589.0
2017-03-02 10:30:00,170.16,170.16,169.29,169.38,24642.0,133.0862,133.0862,132.4058,132.4762,24642.0
2017-03-02 11:00:00,169.38,169.43,168.71,168.71,21339.0,132.4762,132.5153,131.9521,131.9521,21339.0
2017-03-02 11:30:00,168.76,168.9,168.41,168.74,23923.0,131.9912,132.1007,131.7175,131.9756,23923.0
2017-03-02 12:00:00,168.8,168.85,168.0,168.1,47312.0,132.0225,132.0616,131.3968,131.475,47312.0
2017-03-02 12:30:00,168.15,168.31,167.82,167.82,33836.0,131.5142,131.6393,131.256,131.256,33836.0
2017-03-02 13:00:00,167.78,167.81,167.38,167.74,43766.0,131.2248,131.2482,130.9119,131.1935,43766.0
2017-03-02 13:30:00,167.74,167.88,167.28,167.53,49074.0,131.1935,131.303,130.8337,131.0292,49074.0
2017-03-02 14:00:00,167.54,167.6,166.84,167.18,40935.0,131.0371,131.084,130.4896,130.7555,40935.0
2017-03-02 14:30:00,167.14,167.36,166.79,166.97,45677.0,130.7242,130.8963,130.4505,130.5912,45677.0
2017-03-02 15:00:00,166.95,167.19,166.57,167.19,56273.0,130.5756,130.7633,130.2784,130.7633,56273.0
2017-03-02 15:30:00,167.19,167.36,166.85,167.1,144637.0,130.7633,130.8963,130.4974,130.6929,144637.0
2017-03-03 09:30:00,167.26,168.28,167.26,167.47,20777.0,130.8181,131.6158,130.8181,130.9823,20777.0
2017-03-03 10:00:00,167.53,168.14,167.38,167.41,34822.0,131.0292,131.5063,130.9119,130.9354,34822.0
2017-03-03 10:30:00,167.37,167.89,167.09,167.4,22115.0,130.9041,131.3108,130.6851,130.9276,22115.0
2017-03-03 11:00:00,167.28,167.75,167.28,167.59,18982.0,130.8337,131.2013,130.8337,131.0762,18982.0
2017-03-03 11:30:00,167.49,167.74,167.35,167.61,18883.0,130.9979,131.1935,130.8885,131.0918,18883.0
2017-03-03 12:00:00,167.69,167.69,167.38,167.59,11688.0,131.1544,131.1544,130.9119,131.0762,11688.0
2017-03-03 12:30:00,167.61,167.95,167.52,167.81,11962.0,131.0918,131.3577,131.0214,131.2482,11962.0
2017-03-03 13:00:00,167.83,168.15,167.33,167.62,41956.0,131.2639,131.5142,130.8728,131.0996,41956.0
2017-03-03 13:30:00,167.66,168.05,167.55,167.79,20353.0,131.1309,131.4359,131.0449,131.2326,20353.0
2017-03-03 14:00:00,167.85,168.03,167.63,167.76,19816.0,131.2795,131.4203,131.1074,131.2091,19816.0
2017-03-03 14:30:00,167.77,168.26,167.77,168.17,30067.0,131.2169,131.6002,131.2169,131.5298,30067.0
2017-03-03 15:00:00,168.17,168.27,167.78,168.17,28998.0,131.5298,131.608,131.2248,131.5298,28998.0
2017-03-03 15:30:00,168.17,168.35,167.79,167.93,117798.0,131.5298,131.6706,131.2326,131.3421,117798.0
2017-03-06 09:30:00,166.56,166.84,165.01,166.06,69299.0,130.2706,130.4896,129.0583,129.8795,69299.0
2017-03-06 10:00:00,166.08,166.35,165.69,165.8,41196.0,129.8952,130.1063,129.5901,129.6762,41196.0
2017-03-06 10:30:00,165.72,165.91,165.48,165.62,42303.0,129.6136,129.7622,129.4259,129.5354,42303.0
2017-03-06 11:00:00,165.68,166.43,165.57,166.27,26317.0,129.5823,130.1689,129.4963,130.0438,26317.0
2017-03-06 11:30:00,166.3,166.3,165.9,165.96,20859.0,130.0672,130.0672,129.7544,129.8013,20859.0
2017-03-06 12:00:00,166.02,166.28,165.91,166.27,22633.0,129.8482,130.0516,129.7622,130.0438,22633.0
2017-03-06 12:30:00,166.22,166.45,166.2,166.34,13241.0,130.0047,130.1845,129.989,130.0985,13241.0
2017-03-06 13:00:00,166.39,167.25,166.39,167.05,14736.0,130.1376,130.8102,130.1376,130.6538,14736.0
2017-03-06 13:30:00,167.01,167.22,166.96,167.11,15870.0,130.6225,130.7868,130.5834,130.7007,15870.0
2017-03-06 14:00:00,167.1,167.16,166.87,166.87,25229.0,130.6929,130.7398,130.513,130.513,25229.0
2017-03-06 14:30:00,166.84,167.36,166.83,167.3,20650.0,130.4896,130.8963,130.4817,130.8493,20650.0
2017-03-06 15:00:00,167.34,167.88,167.31,167.31,39929.0,130.8806,131.303,130.8572,130.8572,39929.0
2017-03-06 15:30:00,167.3,167.56,166.87,166.97,114542.0,130.8493,131.0527,130.513,130.5912,114542.0
2017-03-07 09:30:00,166.79,167.02,165.63,167.02,42301.0,130.4505,130.6304,129.5432,130.6304,42301.0
2017-03-07 10:00:00,166.97,167.7,166.82,167.65,32317.0,130.5912,131.1622,130.4739,131.1231,32317.0
2017-03-07 10:30:00,167.64,167.79,167.24,167.38,16836.0,131.1153,131.2326,130.8024,130.9119,16836.0
2017-03-07 11:00:00,167.49,167.98,167.29,167.32,27553.0,130.9979,131.3812,130.8415,130.865,27553.0
2017-03-07 11:30:00,167.2,167.58,167.2,167.37,16965.0,130.7711,131.0683,130.7711,130.9041,16965.0
2017-03-07 12:00:00,167.35,167.35,167.02,167.12,13776.0,130.8885,130.8885,130.6304,130.7086,13776.0
2017-03-07 12:30:00,167.02,167.34,166.95,167.3,14855.0,130.6304,130.8806,130.5756,130.8493,14855.0
2017-03-07 13:00:00,167.27,167.45,167.19,167.32,13572.0,130.8259,130.9667,130.7633,130.865,13572.0
2017-03-07 13:30:00,167.38,167.41,166.89,166.89,17530.0,130.9119,130.9354,130.5287,130.5287,17530.0
2017-03-07 14:00:00,166.96,167.19,166.87,167.16,35767.0,130.5834,130.7633,130.513,130.7398,35767.0
2017-03-07 14:30:00,167.21,167.3,166.97,167.23,44838.0,130.779,130.8493,130.5912,130.7946,44838.0
2017-03-07 15:00:00,167.25,167.29,166.81,166.96,31334.0,130.8102,130.8415,130.4661,130.5834,31334.0
2017-03-07 15:30:00,166.92,166.93,166.41,166.72,77660.0,130.5521,130.56,130.1533,130.3957,77660.0
2017-03-08 09:30:00,168.07,168.49,167.45,167.78,46447.0,131.4516,131.7801,130.9667,131.2248,46447.0
2017-03-08 10:00:00,167.84,168.01,167.05,167.77,25596.0,131.2717,131.4047,130.6538,131.2169,25596.0
2017-03-08 10:30:00,167.82,168.07,166.88,167.13,21321.0,131.256,131.4516,130.5209,130.7164,21321.0
2017-03-08 11:00:00,167.05,167.2,166.44,167.02,25285.0,130.6538,130.7711,130.1767,130.6304,25285.0
2017-03-08 11:30:00,166.92,166.92,166.12,166.72,18054.0,130.5521,130.5521,129.9264,130.3957,18054.0
2017-03-08 12:00:00,166.67,167.49,166.6,167.4,20361.0,130.3566,130.9979,130.3019,130.9276,20361.0
2017-03-08 12:30:00,167.45,167.57,167.06,167.31,9446.0,130.9667,131.0605,130.6616,130.8572,9446.0
2017-03-08 13:00:00,167.17,167.45,167.04,167.06,8139.0,130.7477,130.9667,130.646,130.6616,8139.0
2017-03-08 13:30:00,167.13,167.41,166.97,167.14,14800.0,130.7164,130.9354,130.5912,130.7242,14800.0
2017-03-08 14:00:00,167.19,167.2,166.46,166.47,15058.0,130.7633,130.7711,130.1924,130.2002,15058.0
2017-03-08 14:30:00,166.44,167.03,166.44,166.88,32846.0,130.1767,130.6382,130.1767,130.5209,32846.0
2017-03-08 15:00:00,166.96,167.24,166.78,166.91,20882.0,130.5834,130.8024,130.4426,130.5443,20882.0
2017-03-08 15:30:00,166.88,166.92,166.48,166.66,82169.0,130.5209,130.5521,130.208,130.3488,82169.0
2017-03-09 09:30:00,167.29,167.29,165.94,166.34,50312.0,130.8415,130.8415,129.7857,130.0985,50312.0
2017-03-09 10:00:00,166.36,167.77,166.36,167.4,50118.0,130.1141,131.2169,130.1141,130.9276,50118.0
2017-03-09 10:30:00,167.28,167.4,166.92,167.27,34859.0,130.8337,130.9276,130.5521,130.8259,34859.0
2017-03-09 11:00:00,167.31,167.39,166.75,166.95,19600.0,130.8572,130.9197,130.4192,130.5756,19600.0
2017-03-09 11:30:00,166.95,167.65,166.9,167.38,20472.0,130.5756,131.1231,130.5365,130.9119,20472.0
2017-03-09 12:00:00,167.32,167.49,167.17,167.29,13077.0,130.865,130.9979,130.7477,130.8415,13077.0
2017-03-09 12:30:00,167.3,167.32,166.98,166.98,10420.0,130.8493,130.865,130.5991,130.5991,10420.0
2017-03-09 13:00:00,167.02,167.48,167.02,167.16,18482.0,130.6304,130.9901,130.6304,130.7398,18482.0
2017-03-09 13:30:00,167.13,167.13,166.63,166.68,23549.0,130.7164,130.7164,130.3253,130.3644,23549.0
2017-03-09 14:00:00,166.72,166.93,166.02,166.5,22565.0,130.3957,130.56,129.8482,130.2236,22565.0
2017-03-09 14:30:00,166.36,166.51,166.13,166.31,33732.0,130.1141,130.2315,129.9343,130.075,33732.0
2017-03-09 15:00:00,166.27,166.79,166.16,166.76,31691.0,130.0438,130.4505,129.9577,130.427,31691.0
2017-03-09 15:30:00,166.74,166.96,166.39,166.54,68642.0,130.4114,130.5834,130.1376,130.2549,68642.0
2017-03-10 09:30:00,167.63,167.63,166.2,167.36,65083.0,131.1074,131.1074,129.989,130.8963,65083.0
2017-03-10 10:00:00,167.31,167.48,166.69,166.69,26485.0,130.8572,130.9901,130.3722,130.3722,26485.0
2017-03-10 10:30:00,166.57,166.74,166.32,166.41,9814.0,130.2784,130.4114,130.0829,130.1533,9814.0
2017-03-10 11:00:00,166.26,166.39,165.86,166.24,16002.0,130.0359,130.1376,129.7231,130.0203,16002.0
2017-03-10 11:30:00,166.24,166.38,165.78,165.85,20938.0,130.0203,130.1298,129.6605,129.7153,20938.0
2017-03-10 12:00:00,165.77,166.02,165.62,166.02,69025.0,129.6527,129.8482,129.5354,129.8482,69025.0
2017-03-10 12:30:00,165.92,166.08,165.17,165.31,28189.0,129.77,129.8952,129.1834,129.2929,28189.0
2017-03-10 13:00:00,165.43,165.43,164.69,165.13,15827.0,129.3868,129.3868,128.808,129.1521,15827.0
2017-03-10 13:30:00,165.17,165.29,164.88,165.29,35343.0,129.1834,129.2773,128.9566,129.2773,35343.0
2017-03-10 14:00:00,165.3,165.97,165.23,165.97,16096.0,129.2851,129.8091,129.2303,129.8091,16096.0
2017-03-10 14:30:00,165.92,166.14,165.81,165.96,12787.0,129.77,129.9421,129.684,129.8013,12787.0
2017-03-10 15:00:00,165.97,166.16,165.89,166.16,26736.0,129.8091,129.9577,129.7466,129.9577,26736.0
2017-03-10 15:30:00,166.25,166.35,165.92,166.28,188335.0,130.0281,130.1063,129.77,130.0516,188335.0
2017-03-13 09:30:00,166.09,166.4,165.44,166.08,50033.0,129.903,130.1454,129.3946,129.8952,50033.0
2017-03-13 10:00:00,166.21,166.53,165.9,166.13,55442.0,129.9968,130.2471,129.7544,129.9343,55442.0
2017-03-13 10:30:00,166.15,166.46,166.07,166.31,50945.0,129.9499,130.1924,129.8873,130.075,50945.0
2017-03-13 11:00:00,166.39,166.39,165.75,165.77,16501.0,130.1376,130.1376,129.6371,129.6527,16501.0
2017-03-13 11:30:00,165.91,166.03,165.53,165.58,37961.0,129.7622,129.856,129.465,129.5041,37961.0
2017-03-13 12:00:00,165.59,165.79,165.4,165.45,35332.0,129.5119,129.6683,129.3633,129.4024,35332.0
2017-03-13 12:30:00,165.4,165.69,165.12,165.5,18154.0,129.3633,129.5901,129.1443,129.4415,18154.0
2017-03-13 13:00:00,165.55,165.72,165.39,165.59,19046.0,129.4806,129.6136,129.3555,129.5119,19046.0
2017-03-13 13:30:00,165.51,165.79,165.32,165.71,14724.0,129.4493,129.6683,129.3007,129.6058,14724.0
2017-03-13 14:00:00,165.71,165.85,165.57,165.75,32083.0,129.6058,129.7153,129.4963,129.6371,32083.0
2017-03-13 14:30:00,165.77,165.83,165.49,165.68,26266.0,129.6527,129.6996,129.4337,129.5823,26266.0
2017-03-13 15:00:00,165.68,165.74,165.18,165.37,133700.0,129.5823,129.6292,129.1912,129.3398,133700.0
2017-03-13 15:30:00,165.33,165.5,165.08,165.46,127216.0,129.3086,129.4415,129.113,129.4102,127216.0
2017-03-14 09:30:00,164.91,164.91,163.51,164.0,46910.0,128.9801,128.9801,127.8851,128.2683,46910.0
2017-03-14 10:00:00,163.88,164.54,163.85,164.2,20616.0,128.1745,128.6907,128.151,128.4248,20616.0
2017-03-14 10:30:00,164.22,164.75,163.92,164.72,25968.0,128.4404,128.8549,128.2058,128.8315,25968.0
2017-03-14 11:00:00,164.75,165.28,164.73,165.09,29251.0,128.8549,129.2695,128.8393,129.1209,29251.0
2017-03-14 11:30:00,165.17,165.27,164.86,165.25,17359.0,129.1834,129.2616,128.941,129.246,17359.0
2017-03-14 12:00:00,165.31,165.37,164.73,165.09,16435.0,129.2929,129.3398,128.8393,129.1209,16435.0
2017-03-14 12:30:00,165.11,165.22,164.92,165.01,8392.0,129.1365,129.2225,128.9879,129.0583,8392.0
2017-03-14 13:00:00,165.1,165.69,165.08,165.65,11977.0,129.1287,129.5901,129.113,129.5588,11977.0
2017-03-14 13:30:00,165.66,165.86,165.45,165.65,16361.0,129.5667,129.7231,129.4024,129.5588,16361.0
2017-03-14 14:00:00,165.59,165.91,165.55,165.85,12921.0,129.5119,129.7622,129.4806,129.7153,12921.0
2017-03-14 14:30:00,165.89,166.1,165.83,165.87,23111.0,129.7466,129.9108,129.6996,129.7309,23111.0
2017-03-14 15:00:00,165.86,166.13,165.8,166.08,33800.0,129.7231,129.9343,129.6762,129.8952,33800.0
2017-03-14 15:30:00,166.09,166.28,165.84,165.96,86131.0,129.903,130.0516,129.7074,129.8013,86131.0
2017-03-15 09:30:00,166.53,166.6,165.57,166.36,21679.0,130.2471,130.3019,129.4963,130.1141,21679.0
2017-03-15 10:00:00,166.44,166.73,166.19,166.67,34910.0,130.1767,130.4035,129.9812,130.3566,34910.0
2017-03-15 10:30:00,166.62,166.64,165.89,166.09,17574.0,130.3175,130.3331,129.7466,129.903,17574.0
2017-03-15 11:00:00,166.07,166.4,165.69,165.85,14272.0,129.8873,130.1454,129.5901,129.7153,14272.0
2017-03-15 11:30:00,165.79,166.19,165.7,165.89,20633.0,129.6683,129.9812,129.5979,129.7466,20633.0
2017-03-15 12:00:00,165.97,166.41,165.96,166.2,9502.0,129.8091,130.1533,129.8013,129.989,9502.0
2017-03-15 12:30:00,166.26,166.55,166.15,166.39,12891.0,130.0359,130.2628,129.9499,130.1376,12891.0
2017-03-15 13:00:00,166.33,166.44,165.87,165.96,16870.0,130.0907,130.1767,129.7309,129.8013,16870.0
2017-03-15 13:30:00,165.96,166.12,165.55,165.77,28426.0,129.8013,129.9264,129.4806,129.6527,28426.0
2017-03-15 14:00:00,165.97,166.12,164.64,165.03,54885.0,129.8091,129.9264,128.7689,129.0739,54885.0
2017-03-15 14:30:00,164.97,165.2,164.14,164.35,38211.0,129.027,129.2069,128.3778,128.5421,38211.0
2017-03-15 15:00:00,164.28,164.28,163.61,163.88,58846.0,128.4873,128.4873,127.9633,128.1745,58846.0
2017-03-15 15:30:00,163.92,164.14,163.57,163.72,185941.0,128.2058,128.3778,127.932,128.0493,185941.0
2017-03-16 09:30:00,163.75,165.04,163.25,164.87,47451.0,128.0728,129.0817,127.6817,128.9488,47451.0
2017-03-16 10:00:00,164.95,165.58,164.84,165.11,29865.0,129.0114,129.5041,128.9253,129.1365,29865.0
2017-03-16 10:30:00,165.09,165.42,164.85,165.31,24573.0,129.1209,129.379,128.9331,129.2929,24573.0
2017-03-16 11:00:00,165.28,165.28,164.45,164.59,19334.0,129.2695,129.2695,128.6203,128.7298,19334.0
2017-03-16 11:30:00,164.57,164.88,164.39,164.84,19333.0,128.7141,128.9566,128.5734,128.9253,19333.0
2017-03-16 12:00:00,164.89,165.15,164.59,164.98,18427.0,128.9644,129.1678,128.7298,129.0348,18427.0
2017-03-16 12:30:00,164.92,165.16,164.84,164.88,19084.0,128.9879,129.1756,128.9253,128.9566,19084.0
2017-03-16 13:00:00,164.84,165.05,164.56,164.56,19795.0,128.9253,129.0896,128.7063,128.7063,19795.0
2017-03-16 13:30:00,164.7,165.06,164.68,164.79,24064.0,128.8158,129.0974,128.8002,128.8862,24064.0
2017-03-16 14:00:00,164.8,164.91,164.53,164.61,39367.0,128.894,128.9801,128.6829,128.7454,39367.0
2017-03-16 14:30:00,164.57,164.63,164.08,164.08,40704.0,128.7141,128.7611,128.3309,128.3309,40704.0
2017-03-16 15:00:00,164.13,164.33,163.91,164.28,47210.0,128.37,128.5264,128.1979,128.4873,47210.0
2017-03-16 15:30:00,164.25,164.42,164.1,164.39,115925.0,128.4639,128.5968,128.3465,128.5734,115925.0
2017-03-17 09:30:00,164.32,164.87,163.84,163.88,165232.0,128.5186,128.9488,128.1432,128.1745,165232.0
2017-03-17 10:00:00,163.96,164.22,163.12,163.49,34363.0,128.2371,128.4404,127.5801,127.8695,34363.0
2017-03-17 10:30:00,163.53,163.6,162.83,162.98,23268.0,127.9007,127.9555,127.3533,127.4706,23268.0
2017-03-17 11:00:00,163.0,163.37,162.7,162.77,22302.0,127.4862,127.7756,127.2516,127.3063,22302.0
2017-03-17 11:30:00,162.78,162.88,162.53,162.76,42869.0,127.3141,127.3924,127.1186,127.2985,42869.0
2017-03-17 12:00:00,162.82,163.43,162.79,163.12,32781.0,127.3454,127.8225,127.322,127.5801,32781.0
2017-03-17 12:30:00,163.14,163.39,163.14,163.26,22595.0,127.5957,127.7912,127.5957,127.6896,22595.0
2017-03-17 13:00:00,163.28,163.57,163.2,163.46,29832.0,127.7052,127.932,127.6426,127.846,29832.0
2017-03-17 13:30:00,163.47,163.67,163.05,163.06,41301.0,127.8538,128.0102,127.5253,127.5331,41301.0
2017-03-17 14:00:00,163.06,163.57,163.03,163.26,40905.0,127.5331,127.932,127.5097,127.6896,40905.0
2017-03-17 14:30:00,163.25,163.38,162.77,162.82,67699.0,127.6817,127.7834,127.3063,127.3454,67699.0
2017-03-17 15:00:00,162.85,162.89,162.09,162.14,86378.0,127.3689,127.4002,126.7745,126.8136,86378.0
2017-03-17 15:30:00,162.14,162.22,161.45,162.09,409639.0,126.8136,126.8762,126.2739,126.7745,409639.0
2017-03-20 09:30:00,161.67,161.9,160.66,161.89,31297.0,126.446,126.6259,125.656,126.6181,31297.0
2017-03-20 10:00:00,161.93,162.12,161.65,161.84,54696.0,126.6493,126.7979,126.4303,126.5789,54696.0
2017-03-20 10:30:00,161.93,162.35,161.62,162.35,45786.0,126.6493,126.9778,126.4069,126.9778,45786.0
2017-03-20 11:00:00,162.35,162.83,162.22,162.53,27646.0,126.9778,127.3533,126.8762,127.1186,27646.0
2017-03-20 11:30:00,162.49,162.74,162.27,162.61,15355.0,127.0873,127.2829,126.9153,127.1812,15355.0
2017-03-20 12:00:00,162.62,162.62,162.29,162.44,16060.0,127.189,127.189,126.9309,127.0482,16060.0
2017-03-20 12:30:00,162.4,162.87,162.37,162.61,13807.0,127.0169,127.3845,126.9935,127.1812,13807.0
2017-03-20 13:00:00,162.57,162.75,162.38,162.72,16323.0,127.1499,127.2907,127.0013,127.2672,16323.0
2017-03-20 13:30:00,162.74,162.99,162.38,162.53,22795.0,127.2829,127.4784,127.0013,127.1186,22795.0
2017-03-20 14:00:00,162.56,162.75,162.49,162.59,37462.0,127.1421,127.2907,127.0873,127.1655,37462.0
2017-03-20 14:30:00,162.56,162.59,162.25,162.45,29307.0,127.1421,127.1655,126.8996,127.056,29307.0
2017-03-20 15:00:00,162.44,162.45,161.97,162.33,41646.0,127.0482,127.056,126.6806,126.9622,41646.0
2017-03-20 15:30:00,162.32,162.42,160.79,160.93,239454.0,126.9544,127.0326,125.7577,125.8672,239454.0
2017-03-21 09:30:00,161.96,162.29,160.02,160.05,40441.0,126.6728,126.9309,125.1555,125.1789,40441.0
2017-03-21 10:00:00,160.05,160.43,158.9,159.15,53632.0,125.1789,125.4762,124.2795,124.475,53632.0
2017-03-21 10:30:00,159.22,159.54,157.92,158.38,48280.0,124.5298,124.7801,123.513,123.8728,48280.0
2017-03-21 11:00:00,158.3,158.4,155.26,156.19,58944.0,123.8102,123.8884,121.4326,122.1599,58944.0
2017-03-21 11:30:00,156.35,156.42,155.62,156.35,54681.0,122.2851,122.3398,121.7141,122.2851,54681.0
2017-03-21 12:00:00,156.47,156.96,156.1,156.1,30553.0,122.3789,122.7622,122.0896,122.0896,30553.0
2017-03-21 12:30:00,156.2,156.33,155.53,156.05,43875.0,122.1678,122.2694,121.6437,122.0505,43875.0
2017-03-21 13:00:00,156.07,156.07,155.3,155.64,26094.0,122.0661,122.0661,121.4639,121.7298,26094.0
2017-03-21 13:30:00,155.64,155.85,154.8,154.85,52546.0,121.7298,121.894,121.0728,121.1119,52546.0
2017-03-21 14:00:00,154.94,155.51,154.86,155.23,47295.0,121.1823,121.6281,121.1197,121.4091,47295.0
2017-03-21 14:30:00,155.25,155.61,155.01,155.47,60371.0,121.4248,121.7063,121.237,121.5968,60371.0
2017-03-21 15:00:00,155.41,155.91,155.27,155.43,78551.0,121.5499,121.941,121.4404,121.5655,78551.0
2017-03-21 15:30:00,155.43,155.83,154.93,155.05,239504.0,121.5655,121.8784,121.1745,121.2683,239504.0
2017-03-22 09:30:00,154.28,154.87,151.68,153.63,66305.0,120.6661,121.1275,118.6326,120.1577,66305.0
2017-03-22 10:00:00,153.71,155.41,153.6,155.01,66401.0,120.2203,121.5499,120.1342,121.237,66401.0
2017-03-22 10:30:00,154.85,156.15,154.72,155.67,62393.0,121.1119,122.1287,121.0102,121.7532,62393.0
2017-03-22 11:00:00,155.6,155.65,154.69,154.97,57155.0,121.6985,121.7376,120.9868,121.2058,57155.0
2017-03-22 11:30:00,154.98,155.1,154.48,154.64,63211.0,121.2136,121.3074,120.8225,120.9477,63211.0
2017-03-22 12:00:00,154.59,154.62,153.33,153.51,66520.0,120.9085,120.932,119.9231,120.0639,66520.0
2017-03-22 12:30:00,153.53,153.93,153.26,153.75,28831.0,120.0795,120.3923,119.8683,120.2516,28831.0
2017-03-22 13:00:00,153.58,154.05,153.26,153.8,27674.0,120.1186,120.4862,119.8683,120.2907,27674.0
2017-03-22 13:30:00,153.83,154.32,153.73,154.1,32080.0,120.3141,120.6974,120.2359,120.5253,32080.0
2017-03-22 14:00:00,154.1,154.74,154.08,154.33,39551.0,120.5253,121.0259,120.5097,120.7052,39551.0
2017-03-22 14:30:00,154.42,155.13,154.4,155.13,65163.0,120.7756,121.3309,120.7599,121.3309,65163.0
2017-03-22 15:00:00,155.14,155.38,154.72,154.79,59344.0,121.3387,121.5264,121.0102,121.065,59344.0
2017-03-22 15:30:00,154.82,155.12,154.54,154.76,94032.0,121.0884,121.3231,120.8694,121.0415,94032.0
2017-03-23 09:30:00,154.65,155.97,153.56,155.97,49054.0,120.9555,121.9879,120.103,121.9879,49054.0
2017-03-23 10:00:00,155.99,156.41,155.58,156.38,26199.0,122.0035,122.332,121.6829,122.3086,26199.0
2017-03-23 10:30:00,156.32,157.25,156.02,156.71,41080.0,122.2616,122.989,122.027,122.5667,41080.0
2017-03-23 11:00:00,156.74,157.5,156.64,157.04,20359.0,122.5901,123.1845,122.5119,122.8248,20359.0
2017-03-23 11:30:00,156.95,157.08,156.58,156.73,17268.0,122.7544,122.856,122.465,122.5823,17268.0
2017-03-23 12:00:00,156.72,156.9,156.3,156.64,15764.0,122.5745,122.7153,122.246,122.5119,15764.0
2017-03-23 12:30:00,156.58,157.14,156.58,157.09,19293.0,122.465,122.903,122.465,122.8639,19293.0
2017-03-23 13:00:00,157.04,157.04,156.06,156.06,31798.0,122.8248,122.8248,122.0583,122.0583,31798.0
2017-03-23 13:30:00,156.06,156.49,155.93,156.16,29692.0,122.0583,122.3946,121.9566,122.1365,29692.0
2017-03-23 14:00:00,156.16,156.24,155.96,156.17,31424.0,122.1365,122.1991,121.9801,122.1443,31424.0
2017-03-23 14:30:00,156.2,156.43,155.95,156.06,35673.0,122.1678,122.3477,121.9722,122.0583,35673.0
2017-03-23 15:00:00,156.06,156.12,155.41,155.41,54268.0,122.0583,122.1052,121.5499,121.5499,54268.0
2017-03-23 15:30:00,155.39,155.39,154.83,154.97,217791.0,121.5342,121.5342,121.0963,121.2058,217791.0
2017-03-24 09:30:00,155.93,156.86,154.69,154.95,27848.0,121.9566,122.684,120.9868,121.1901,27848.0
2017-03-24 10:00:00,155.05,155.68,155.05,155.63,22720.0,121.2683,121.7611,121.2683,121.722,22720.0
2017-03-24 10:30:00,155.57,155.67,155.16,155.35,25563.0,121.675,121.7532,121.3544,121.503,25563.0
2017-03-24 11:00:00,155.4,155.91,155.14,155.2,30098.0,121.5421,121.941,121.3387,121.3856,30098.0
2017-03-24 11:30:00,155.31,155.63,155.19,155.48,21271.0,121.4717,121.722,121.3778,121.6046,21271.0
2017-03-24 12:00:00,155.43,155.54,154.6,154.87,27026.0,121.5655,121.6516,120.9164,121.1275,27026.0
2017-03-24 12:30:00,154.96,155.33,154.78,155.12,25376.0,121.1979,121.4873,121.0572,121.3231,25376.0
2017-03-24 13:00:00,155.14,155.33,154.63,154.85,20528.0,121.3387,121.4873,120.9398,121.1119,20528.0
2017-03-24 13:30:00,154.84,155.0,154.17,154.31,21043.0,121.1041,121.2292,120.5801,120.6896,21043.0
2017-03-24 14:00:00,154.44,154.58,154.21,154.33,24663.0,120.7912,120.9007,120.6113,120.7052,24663.0
2017-03-24 14:30:00,154.36,154.73,153.82,153.84,24935.0,120.7287,121.018,120.3063,120.322,24935.0
2017-03-24 15:00:00,153.84,154.12,153.57,154.03,47190.0,120.322,120.541,120.1108,120.4706,47190.0
2017-03-24 15:30:00,153.99,155.26,153.92,154.99,178203.0,120.4393,121.4326,120.3845,121.2214,178203.0
2017-03-27 09:30:00,151.29,151.82,149.51,151.17,83622.0,118.3275,118.7421,116.9354,118.2337,83622.0
2017-03-27 10:00:00,150.97,152.16,150.75,152.02,41503.0,118.0773,119.008,117.9052,118.8985,41503.0
2017-03-27 10:30:00,152.13,152.83,151.92,152.72,31640.0,118.9845,119.532,118.8203,119.446,31640.0
2017-03-27 11:00:00,152.79,153.48,152.4,153.48,21563.0,119.5007,120.0404,119.1957,120.0404,21563.0
2017-03-27 11:30:00,153.47,153.91,153.13,153.57,27923.0,120.0326,120.3767,119.7666,120.1108,27923.0
2017-03-27 12:00:00,153.45,153.91,153.2,153.48,24655.0,120.0169,120.3767,119.8214,120.0404,24655.0
2017-03-27 12:30:00,153.5,153.72,153.22,153.61,21316.0,120.056,120.2281,119.837,120.1421,21316.0
2017-03-27 13:00:00,153.58,154.24,153.58,153.75,21767.0,120.1186,120.6348,120.1186,120.2516,21767.0
2017-03-27 13:30:00,153.78,154.07,153.39,153.6,23707.0,120.275,120.5018,119.97,120.1342,23707.0
2017-03-27 14:00:00,153.6,153.81,153.19,153.42,33547.0,120.1342,120.2985,119.8136,119.9935,33547.0
2017-03-27 14:30:00,153.47,153.78,153.44,153.56,25542.0,120.0326,120.275,120.0091,120.103,25542.0
2017-03-27 15:00:00,153.5,154.32,153.44,154.15,53954.0,120.056,120.6974,120.0091,120.5644,53954.0
2017-03-27 15:30:00,154.17,154.46,154.02,154.18,133138.0,120.5801,120.8069,120.4627,120.5879,133138.0
2017-03-28 09:30:00,154.3,155.17,153.73,154.42,34504.0,120.6817,121.3622,120.2359,120.7756,34504.0
2017-03-28 10:00:00,154.52,155.16,154.42,154.72,14355.0,120.8538,121.3544,120.7756,121.0102,14355.0
2017-03-28 10:30:00,154.77,155.48,154.55,155.48,17201.0,121.0493,121.6046,120.8773,121.6046,17201.0
2017-03-28 11:00:00,155.39,156.14,155.39,155.63,22911.0,121.5342,122.1208,121.5342,121.722,22911.0
2017-03-28 11:30:00,155.68,155.91,155.59,155.59,18759.0,121.7611,121.941,121.6907,121.6907,18759.0
2017-03-28 12:00:00,155.57,155.75,155.45,155.45,26246.0,121.675,121.8158,121.5812,121.5812,26246.0
2017-03-28 12:30:00,155.48,155.55,155.25,155.39,16117.0,121.6046,121.6594,121.4248,121.5342,16117.0
2017-03-28 13:00:00,155.43,155.72,155.38,155.42,27237.0,121.5655,121.7923,121.5264,121.5577,27237.0
2017-03-28 13:30:00,155.46,156.25,155.34,156.25,44707.0,121.589,122.2069,121.4951,122.2069,44707.0
2017-03-28 14:00:00,156.18,156.66,156.06,156.47,16264.0,122.1521,122.5275,122.0583,122.3789,16264.0
2017-03-28 14:30:00,156.44,156.72,156.19,156.34,22851.0,122.3555,122.5745,122.1599,122.2773,22851.0
2017-03-28 15:00:00,156.29,156.41,155.82,156.11,31065.0,122.2382,122.332,121.8706,122.0974,31065.0
2017-03-28 15:30:00,156.1,156.33,155.97,156.07,186212.0,122.0896,122.2694,121.9879,122.0661,186212.0
2017-03-29 09:30:00,155.26,155.84,154.21,154.91,38459.0,121.4326,121.8862,120.6113,121.1588,38459.0
2017-03-29 10:00:00,154.98,155.11,154.03,154.21,33588.0,121.2136,121.3153,120.4706,120.6113,33588.0
2017-03-29 10:30:00,154.33,155.5,154.28,155.06,18894.0,120.7052,121.6203,120.6661,121.2761,18894.0
2017-03-29 11:00:00,155.01,155.21,154.77,155.0,20442.0,121.237,121.3935,121.0493,121.2292,20442.0
2017-03-29 11:30:00,154.95,155.09,154.57,154.76,16378.0,121.1901,121.2996,120.8929,121.0415,16378.0
2017-03-29 12:00:00,154.72,154.77,154.42,154.64,14306.0,121.0102,121.0493,120.7756,120.9477,14306.0
2017-03-29 12:30:00,154.73,154.73,154.07,154.19,12887.0,121.018,121.018,120.5018,120.5957,12887.0
2017-03-29 13:00:00,154.14,154.47,154.1,154.44,12213.0,120.5566,120.8147,120.5253,120.7912,12213.0
2017-03-29 13:30:00,154.44,154.69,154.44,154.58,11359.0,120.7912,120.9868,120.7912,120.9007,11359.0
2017-03-29 14:00:00,154.59,154.66,154.36,154.62,9957.0,120.9085,120.9633,120.7287,120.932,9957.0
2017-03-29 14:30:00,154.64,154.66,154.2,154.58,17592.0,120.9477,120.9633,120.6035,120.9007,17592.0
2017-03-29 15:00:00,154.52,154.76,154.46,154.71,21119.0,120.8538,121.0415,120.8069,121.0024,21119.0
2017-03-29 15:30:00,154.7,154.7,154.26,154.45,66711.0,120.9946,120.9946,120.6504,120.7991,66711.0
2017-03-30 09:30:00,154.13,155.78,154.13,155.77,129226.0,120.5488,121.8393,120.5488,121.8315,129226.0
2017-03-30 10:00:00,155.57,156.63,155.31,156.16,44590.0,121.675,122.5041,121.4717,122.1365,44590.0
2017-03-30 10:30:00,156.19,156.56,156.11,156.4,41503.0,122.1599,122.4493,122.0974,122.3242,41503.0
2017-03-30 11:00:00,156.37,156.6,155.96,156.53,33078.0,122.3007,122.4806,121.9801,122.4259,33078.0
2017-03-30 11:30:00,156.58,156.9,156.24,156.42,43145.0,122.465,122.7153,122.1991,122.3398,43145.0
2017-03-30 12:00:00,156.4,156.7,156.33,156.7,23656.0,122.3242,122.5588,122.2694,122.5588,23656.0
2017-03-30 12:30:00,156.65,156.7,156.25,156.52,11874.0,122.5197,122.5588,122.2069,122.418,11874.0
2017-03-30 13:00:00,156.39,156.93,156.33,156.75,37758.0,122.3164,122.7387,122.2694,122.5979,37758.0
2017-03-30 13:30:00,156.78,157.17,156.74,157.06,13947.0,122.6214,122.9264,122.5901,122.8404,13947.0
2017-03-30 14:00:00,157.08,157.37,156.96,157.33,19692.0,122.856,123.0829,122.7622,123.0516,19692.0
2017-03-30 14:30:00,157.29,157.37,157.13,157.19,20284.0,123.0203,123.0829,122.8951,122.9421,20284.0
2017-03-30 15:00:00,157.22,157.3,156.77,156.95,41306.0,122.9655,123.0281,122.6136,122.7544,41306.0
2017-03-30 15:30:00,156.96,157.0,156.59,156.64,64802.0,122.7622,122.7935,122.4728,122.5119,64802.0
2017-03-31 09:30:00,156.07,156.57,154.51,155.58,23744.0,122.0661,122.4572,120.846,121.6829,23744.0
2017-03-31 10:00:00,155.52,156.16,155.38,155.78,19019.0,121.6359,122.1365,121.5264,121.8393,19019.0
2017-03-31 10:30:00,155.9,156.43,155.9,156.02,17328.0,121.9331,122.3477,121.9331,122.027,17328.0
2017-03-31 11:00:00,155.93,156.18,155.77,156.13,28684.0,121.9566,122.1521,121.8315,122.113,28684.0
2017-03-31 11:30:00,156.1,156.57,155.69,155.69,15158.0,122.0896,122.4572,121.7689,121.7689,15158.0
2017-03-31 12:00:00,155.59,155.87,155.56,155.72,15489.0,121.6907,121.9097,121.6672,121.7923,15489.0
2017-03-31 12:30:00,155.73,155.73,155.32,155.57,7913.0,121.8002,121.8002,121.4795,121.675,7913.0
2017-03-31 13:00:00,155.59,155.84,155.39,155.81,9113.0,121.6907,121.8862,121.5342,121.8627,9113.0
2017-03-31 13:30:00,155.88,155.92,155.31,155.31,17293.0,121.9175,121.9488,121.4717,121.4717,17293.0
2017-03-31 14:00:00,155.37,155.37,154.91,155.11,14764.0,121.5186,121.5186,121.1588,121.3153,14764.0
2017-03-31 14:30:00,155.07,155.35,154.94,155.1,12243.0,121.284,121.503,121.1823,121.3074,12243.0
2017-03-31 15:00:00,155.1,155.51,155.1,155.31,22532.0,121.3074,121.6281,121.3074,121.4717,22532.0
2017-03-31 15:30:00,155.31,155.58,154.67,154.7,76423.0,121.4717,121.6829,120.9711,120.9946,76423.0
2017-04-03 09:30:00,155.27,155.88,154.45,154.52,31583.0,121.4404,121.9175,120.7991,120.8538,31583.0
2017-04-03 10:00:00,154.66,154.79,153.79,154.49,36673.0,120.9633,121.065,120.2829,120.8303,36673.0
2017-04-03 10:30:00,154.53,154.69,153.01,153.05,49923.0,120.8616,120.9868,119.6728,119.7041,49923.0
2017-04-03 11:00:00,153.14,153.42,152.49,153.24,56082.0,119.7745,119.9935,119.2661,119.8527,56082.0
2017-04-03 11:30:00,153.31,153.43,152.85,153.0,30348.0,119.9074,120.0013,119.5477,119.665,30348.0
2017-04-03 12:00:00,152.96,153.78,152.76,153.78,24440.0,119.6337,120.275,119.4773,120.275,24440.0
2017-04-03 12:30:00,153.74,154.11,153.61,154.04,12471.0,120.2437,120.5331,120.1421,120.4784,12471.0
2017-04-03 13:00:00,154.05,154.57,153.93,154.36,14387.0,120.4862,120.8929,120.3923,120.7287,14387.0
2017-04-03 13:30:00,154.3,154.43,153.98,154.2,32543.0,120.6817,120.7834,120.4315,120.6035,32543.0
2017-04-03 14:00:00,154.2,154.28,153.92,154.12,38666.0,120.6035,120.6661,120.3845,120.541,38666.0
2017-04-03 14:30:00,154.1,154.57,154.04,154.19,66110.0,120.5253,120.8929,120.4784,120.5957,66110.0
2017-04-03 15:00:00,154.11,154.46,153.86,154.24,45404.0,120.5331,120.8069,120.3376,120.6348,45404.0
2017-04-03 15:30:00,154.25,154.58,154.06,154.5,133768.0,120.6426,120.9007,120.494,120.8382,133768.0
2017-04-04 09:30:00,153.81,154.81,153.79,154.0,26705.0,120.2985,121.0806,120.2829,120.4471,26705.0
2017-04-04 10:00:00,154.06,154.43,153.43,154.43,25000.0,120.494,120.7834,120.0013,120.7834,25000.0
2017-04-04 10:30:00,154.35,154.74,154.14,154.37,17631.0,120.7208,121.0259,120.5566,120.7365,17631.0
2017-04-04 11:00:00,154.37,155.21,154.37,154.95,24692.0,120.7365,121.3935,120.7365,121.1901,24692.0
2017-04-04 11:30:00,154.9,155.22,154.76,155.12,10824.0,121.151,121.4013,121.0415,121.3231,10824.0
2017-04-04 12:00:00,155.06,155.14,154.79,154.82,22116.0,121.2761,121.3387,121.065,121.0884,22116.0
2017-04-04 12:30:00,154.88,154.95,154.17,154.34,9164.0,121.1354,121.1901,120.5801,120.713,9164.0
2017-04-04 13:00:00,154.32,154.71,154.09,154.51,15407.0,120.6974,121.0024,120.5175,120.846,15407.0
2017-04-04 13:30:00,154.55,154.57,154.17,154.41,16133.0,120.8773,120.8929,120.5801,120.7678,16133.0
2017-04-04 14:00:00,154.39,154.57,154.35,154.47,15472.0,120.7521,120.8929,120.7208,120.8147,15472.0
2017-04-04 14:30:00,154.42,154.56,154.13,154.24,20142.0,120.7756,120.8851,120.5488,120.6348,20142.0
2017-04-04 15:00:00,154.19,154.28,153.84,154.0,38823.0,120.5957,120.6661,120.322,120.4471,38823.0
2017-04-04 15:30:00,153.97,154.24,153.97,154.21,102208.0,120.4236,120.6348,120.4236,120.6113,102208.0
2017-04-05 09:30:00,155.68,156.1,154.79,156.03,24388.0,121.7611,122.0896,121.065,122.0348,24388.0
2017-04-05 10:00:00,155.88,156.26,155.16,155.22,34611.0,121.9175,122.2147,121.3544,121.4013,34611.0
2017-04-05 10:30:00,155.18,155.18,154.37,155.05,30235.0,121.37,121.37,120.7365,121.2683,30235.0
2017-04-05 11:00:00,155.05,155.12,153.32,153.51,26012.0,121.2683,121.3231,119.9153,120.0639,26012.0
2017-04-05 11:30:00,153.44,154.74,153.44,154.1,19760.0,120.0091,121.0259,120.0091,120.5253,19760.0
2017-04-05 12:00:00,154.1,154.55,154.1,154.33,13059.0,120.5253,120.8773,120.5253,120.7052,13059.0
2017-04-05 12:30:00,154.29,154.77,154.25,154.74,13229.0,120.6739,121.0493,120.6426,121.0259,13229.0
2017-04-05 13:00:00,154.7,155.01,154.58,154.7,10734.0,120.9946,121.237,120.9007,120.9946,10734.0
2017-04-05 13:30:00,154.82,154.93,154.52,154.75,14975.0,121.0884,121.1745,120.8538,121.0337,14975.0
2017-04-05 14:00:00,154.74,155.27,154.62,154.68,40111.0,121.0259,121.4404,120.932,120.9789,40111.0
2017-04-05 14:30:00,154.71,154.81,153.7,153.75,22325.0,121.0024,121.0806,120.2125,120.2516,22325.0
2017-04-05 15:00:00,153.7,153.92,152.37,152.74,43197.0,120.2125,120.3845,119.1722,119.4616,43197.0
2017-04-05 15:30:00,152.77,152.94,152.1,152.43,86415.0,119.4851,119.618,118.9611,119.2192,86415.0
2017-04-06 09:30:00,152.37,152.58,151.2,152.38,57862.0,119.1722,119.3365,118.2571,119.1801,57862.0
2017-04-06 10:00:00,152.49,152.9,152.19,152.87,47007.0,119.2661,119.5868,119.0315,119.5633,47007.0
2017-04-06 10:30:00,152.97,153.08,152.31,152.34,43505.0,119.6415,119.7275,119.1253,119.1488,43505.0
2017-04-06 11:00:00,152.49,153.47,152.33,153.26,51840.0,119.2661,120.0326,119.1409,119.8683,51840.0
2017-04-06 11:30:00,153.32,153.32,152.74,152.85,22337.0,119.9153,119.9153,119.4616,119.5477,22337.0
2017-04-06 12:00:00,152.81,153.11,152.69,152.7,26596.0,119.5164,119.751,119.4225,119.4303,26596.0
2017-04-06 12:30:00,152.75,152.84,152.34,152.78,20698.0,119.4694,119.5398,119.1488,119.4929,20698.0
2017-04-06 13:00:00,152.72,153.61,152.63,153.59,39010.0,119.446,120.1421,119.3756,120.1264,39010.0
2017-04-06 13:30:00,153.63,153.69,153.41,153.5,18623.0,120.1577,120.2046,119.9856,120.056,18623.0
2017-04-06 14:00:00,153.5,153.57,152.86,152.86,16022.0,120.056,120.1108,119.5555,119.5555,16022.0
2017-04-06 14:30:00,152.88,153.41,152.54,152.63,27083.0,119.5711,119.9856,119.3052,119.3756,27083.0
2017-04-06 15:00:00,152.65,153.38,152.47,153.26,34616.0,119.3912,119.9622,119.2504,119.8683,34616.0
2017-04-06 15:30:00,153.26,153.53,152.98,153.39,133478.0,119.8683,120.0795,119.6493,119.97,133478.0
2017-04-07 09:30:00,152.38,153.22,151.92,152.17,29075.0,119.1801,119.837,118.8203,119.0158,29075.0
2017-04-07 10:00:00,151.92,152.99,151.72,152.73,35080.0,118.8203,119.6572,118.6639,119.4538,35080.0
2017-04-07 10:30:00,152.7,153.24,152.31,152.44,20992.0,119.4303,119.8527,119.1253,119.227,20992.0
2017-04-07 11:00:00,152.44,152.85,152.1,152.6,19784.0,119.227,119.5477,118.9611,119.3521,19784.0
2017-04-07 11:30:00,152.51,152.73,152.17,152.54,18960.0,119.2817,119.4538,119.0158,119.3052,18960.0
2017-04-07 12:00:00,152.55,153.02,152.55,152.98,13930.0,119.313,119.6806,119.313,119.6493,13930.0
2017-04-07 12:30:00,152.94,153.38,152.69,153.38,12248.0,119.618,119.9622,119.4225,119.9622,12248.0
2017-04-07 13:00:00,153.27,153.57,153.01,153.53,11163.0,119.8761,120.1108,119.6728,120.0795,11163.0
2017-04-07 13:30:00,153.62,153.9,153.35,153.53,12460.0,120.1499,120.3689,119.9387,120.0795,12460.0
2017-04-07 14:00:00,153.63,153.86,153.37,153.54,19314.0,120.1577,120.3376,119.9544,120.0873,19314.0
2017-04-07 14:30:00,153.47,153.53,152.78,152.78,16500.0,120.0326,120.0795,119.4929,119.4929,16500.0
2017-04-07 15:00:00,152.77,153.18,152.77,152.88,30475.0,119.4851,119.8058,119.4851,119.5711,30475.0
2017-04-07 15:30:00,152.88,153.18,152.68,153.02,111392.0,119.5711,119.8058,119.4147,119.6806,111392.0
2017-04-10 09:30:00,152.75,153.81,152.31,153.63,29224.0,119.4694,120.2985,119.1253,120.1577,29224.0
2017-04-10 10:00:00,153.51,153.55,152.81,152.9,21223.0,120.0639,120.0951,119.5164,119.5868,21223.0
2017-04-10 10:30:00,152.96,152.99,152.18,152.2,28345.0,119.6337,119.6572,119.0236,119.0393,28345.0
2017-04-10 11:00:00,152.17,152.44,152.0,152.18,26752.0,119.0158,119.227,118.8828,119.0236,26752.0
2017-04-10 11:30:00,152.19,152.19,151.44,151.66,33152.0,119.0315,119.0315,118.4449,118.6169,33152.0
2017-04-10 12:00:00,151.61,151.73,150.96,151.27,18627.0,118.5778,118.6717,118.0694,118.3119,18627.0
2017-04-10 12:30:00,151.28,152.17,151.17,151.98,13904.0,118.3197,119.0158,118.2337,118.8672,13904.0
2017-04-10 13:00:00,151.87,152.04,151.83,151.89,9119.0,118.7812,118.9141,118.7499,118.7968,9119.0
2017-04-10 13:30:00,151.91,152.16,151.9,151.98,27284.0,118.8125,119.008,118.8046,118.8672,27284.0
2017-04-10 14:00:00,151.98,151.99,151.61,151.63,23897.0,118.8672,118.875,118.5778,118.5935,23897.0
2017-04-10 14:30:00,151.65,152.02,151.53,151.97,18238.0,118.6091,118.8985,118.5152,118.8594,18238.0
2017-04-10 15:00:00,152.01,152.22,151.74,151.75,29575.0,118.8907,119.0549,118.6795,118.6873,29575.0
2017-04-10 15:30:00,151.74,151.77,151.38,151.55,70009.0,118.6795,118.703,118.3979,118.5309,70009.0
2017-04-11 09:30:00,150.77,151.21,150.25,150.87,46814.0,117.9208,118.265,117.5141,117.999,46814.0
2017-04-11 10:00:00,150.92,151.43,150.41,150.64,41672.0,118.0382,118.437,117.6393,117.8192,41672.0
2017-04-11 10:30:00,150.58,150.65,149.67,149.91,29966.0,117.7722,117.827,117.0605,117.2482,29966.0
2017-04-11 11:00:00,149.91,150.42,149.66,150.28,34574.0,117.2482,117.6471,117.0527,117.5376,34574.0
2017-04-11 11:30:00,150.24,150.89,150.1,150.79,22013.0,117.5063,118.0147,117.3968,117.9365,22013.0
2017-04-11 12:00:00,150.67,151.1,150.37,151.0,10891.0,117.8426,118.1789,117.608,118.1007,10891.0
2017-04-11 12:30:00,150.93,151.06,150.49,150.8,23710.0,118.046,118.1477,117.7018,117.9443,23710.0
2017-04-11 13:00:00,150.83,151.38,150.83,151.09,19003.0,117.9678,118.3979,117.9678,118.1711,19003.0
2017-04-11 13:30:00,151.05,151.22,150.57,150.81,18956.0,118.1398,118.2728,117.7644,117.9521,18956.0
2017-04-11 14:00:00,150.92,151.03,150.46,150.81,24476.0,118.0382,118.1242,117.6784,117.9521,24476.0
2017-04-11 14:30:00,150.94,151.39,150.83,151.1,24442.0,118.0538,118.4058,117.9678,118.1789,24442.0
2017-04-11 15:00:00,151.15,151.34,150.89,151.11,31518.0,118.218,118.3666,118.0147,118.1868,31518.0
2017-04-11 15:30:00,151.05,151.47,150.97,151.46,93235.0,118.1398,118.4683,118.0773,118.4605,93235.0
2017-04-12 09:30:00,150.64,151.55,150.36,151.12,45294.0,117.8192,118.5309,117.6002,118.1946,45294.0
2017-04-12 10:00:00,151.08,151.09,150.05,150.19,36562.0,118.1633,118.1711,117.3577,117.4672,36562.0
2017-04-12 10:30:00,150.2,150.43,149.4,149.87,29531.0,117.475,117.6549,116.8493,117.2169,29531.0
2017-04-12 11:00:00,149.91,150.18,149.72,149.72,26933.0,117.2482,117.4594,117.0996,117.0996,26933.0
2017-04-12 11:30:00,149.72,149.76,148.94,149.15,48198.0,117.0996,117.1309,116.4895,116.6538,48198.0
2017-04-12 12:00:00,149.11,149.61,149.04,149.2,26279.0,116.6225,117.0136,116.5678,116.6929,26279.0
2017-04-12 12:30:00,149.17,149.3,148.84,149.02,33049.0,116.6694,116.7711,116.4113,116.5521,33049.0
2017-04-12 13:00:00,149.02,149.62,149.02,149.62,24623.0,116.5521,117.0214,116.5521,117.0214,24623.0
2017-04-12 13:30:00,149.57,150.42,149.46,150.42,37318.0,116.9823,117.6471,116.8963,117.6471,37318.0
2017-04-12 14:00:00,150.32,150.4,150.18,150.3,54749.0,117.5689,117.6314,117.4594,117.5532,54749.0
2017-04-12 14:30:00,150.24,150.34,149.75,150.06,52060.0,117.5063,117.5845,117.1231,117.3655,52060.0
2017-04-12 15:00:00,150.06,150.17,149.24,149.36,62686.0,117.3655,117.4516,116.7242,116.818,62686.0
2017-04-12 15:30:00,149.4,150.02,149.39,149.82,173899.0,116.8493,117.3342,116.8415,117.1778,173899.0
2017-04-13 09:30:00,149.2,150.21,147.9,149.75,57495.0,116.6929,117.4828,115.6761,117.1231,57495.0
2017-04-13 10:00:00,149.81,150.36,149.47,149.52,81086.0,117.17,117.6002,116.9041,116.9432,81086.0
2017-04-13 10:30:00,149.54,150.12,149.5,149.75,81879.0,116.9588,117.4125,116.9275,117.1231,81879.0
2017-04-13 11:00:00,149.75,150.03,149.21,149.72,41888.0,117.1231,117.3421,116.7007,117.0996,41888.0
2017-04-13 11:30:00,149.72,149.92,149.45,149.92,39635.0,117.0996,117.256,116.8884,117.256,39635.0
2017-04-13 12:00:00,149.77,149.91,148.96,149.04,73948.0,117.1387,117.2482,116.5052,116.5678,73948.0
2017-04-13 12:30:00,149.05,149.14,148.37,148.59,31498.0,116.5756,116.646,116.0437,116.2158,31498.0
2017-04-13 13:00:00,148.59,148.89,148.09,148.86,50472.0,116.2158,116.4504,115.8247,116.427,50472.0
2017-04-13 13:30:00,148.87,148.88,148.15,148.49,36599.0,116.4348,116.4426,115.8717,116.1376,36599.0
2017-04-13 14:00:00,148.44,148.85,148.38,148.64,32283.0,116.0985,116.4192,116.0516,116.2549,32283.0
2017-04-13 14:30:00,148.64,148.91,148.54,148.78,57088.0,116.2549,116.4661,116.1767,116.3644,57088.0
2017-04-13 15:00:00,148.8,148.91,148.13,148.21,136108.0,116.3801,116.4661,115.856,115.9186,136108.0
2017-04-13 15:30:00,148.21,148.39,147.55,147.64,348062.0,115.9186,116.0594,115.4024,115.4728,348062.0
2017-04-17 09:30:00,149.51,152.13,149.12,150.15,162745.0,116.9354,118.9845,116.6303,117.4359,162745.0
2017-04-17 10:00:00,150.06,150.22,149.55,149.99,51416.0,117.3655,117.4907,116.9666,117.3108,51416.0
2017-04-17 10:30:00,150.03,150.28,149.75,150.19,70632.0,117.3421,117.5376,117.1231,117.4672,70632.0
2017-04-17 11:00:00,150.23,150.98,150.23,150.78,53004.0,117.4985,118.0851,117.4985,117.9287,53004.0
2017-04-17 11:30:00,150.76,151.55,150.59,151.06,31568.0,117.913,118.5309,117.7801,118.1477,31568.0
2017-04-17 12:00:00,151.06,151.5,150.96,151.4,30435.0,118.1477,118.4918,118.0694,118.4136,30435.0
2017-04-17 12:30:00,151.45,151.45,151.0,151.34,22539.0,118.4527,118.4527,118.1007,118.3666,22539.0
2017-04-17 13:00:00,151.37,151.43,151.13,151.43,22481.0,118.3901,118.437,118.2024,118.437,22481.0
2017-04-17 13:30:00,151.43,151.67,151.27,151.63,28175.0,118.437,118.6247,118.3119,118.5935,28175.0
2017-04-17 14:00:00,151.66,151.7,151.34,151.46,35613.0,118.6169,118.6482,118.3666,118.4605,35613.0
2017-04-17 14:30:00,151.45,152.44,151.41,152.06,46376.0,118.4527,119.227,118.4214,118.9298,46376.0
2017-04-17 15:00:00,151.98,153.39,151.87,153.36,92988.0,118.8672,119.97,118.7812,119.9465,92988.0
2017-04-17 15:30:00,153.41,153.86,153.04,153.62,310609.0,119.9856,120.3376,119.6963,120.1499,310609.0
2017-04-18 09:30:00,153.18,154.49,152.67,154.22,104451.0,119.8058,120.8303,119.4069,120.6192,104451.0
2017-04-18 10:00:00,154.1,154.1,152.03,152.16,112503.0,120.5253,120.5253,118.9063,119.008,112503.0
2017-04-18 10:30:00,152.17,152.89,152.07,152.22,51944.0,119.0158,119.5789,118.9376,119.0549,51944.0
2017-04-18 11:00:00,152.2,152.2,151.55,152.05,76745.0,119.0393,119.0393,118.5309,118.922,76745.0
2017-04-18 11:30:00,152.07,152.14,150.83,150.84,40105.0,118.9376,118.9923,117.9678,117.9756,40105.0
2017-04-18 12:00:00,150.87,151.57,150.63,151.52,33914.0,117.999,118.5465,117.8113,118.5074,33914.0
2017-04-18 12:30:00,151.47,151.96,151.27,151.91,45417.0,118.4683,118.8516,118.3119,118.8125,45417.0
2017-04-18 13:00:00,151.85,152.13,151.74,151.96,26252.0,118.7655,118.9845,118.6795,118.8516,26252.0
2017-04-18 13:30:00,151.9,152.66,151.86,152.62,58132.0,118.8046,119.399,118.7734,119.3678,58132.0
2017-04-18 14:00:00,152.66,152.91,152.52,152.84,38915.0,119.399,119.5946,119.2896,119.5398,38915.0
2017-04-18 14:30:00,152.81,152.87,152.01,152.24,37776.0,119.5164,119.5633,118.8907,119.0706,37776.0
2017-04-18 15:00:00,152.3,152.37,151.97,152.11,59960.0,119.1175,119.1722,118.8594,118.9689,59960.0
2017-04-18 15:30:00,152.19,152.46,151.72,151.87,210077.0,119.0315,119.2426,118.6639,118.7812,210077.0
2017-04-19 09:30:00,153.1,153.76,152.67,153.37,33940.0,119.7432,120.2594,119.4069,119.9544,33940.0
2017-04-19 10:00:00,153.51,153.51,152.78,152.89,36313.0,120.0639,120.0639,119.4929,119.5789,36313.0
2017-04-19 10:30:00,152.92,152.99,152.37,152.55,46644.0,119.6024,119.6572,119.1722,119.313,46644.0
2017-04-19 11:00:00,152.67,152.98,152.37,152.98,26836.0,119.4069,119.6493,119.1722,119.6493,26836.0
2017-04-19 11:30:00,152.98,152.98,152.46,152.62,22871.0,119.6493,119.6493,119.2426,119.3678,22871.0
2017-04-19 12:00:00,152.6,152.7,152.06,152.15,24152.0,119.3521,119.4303,118.9298,119.0002,24152.0
2017-04-19 12:30:00,152.15,152.35,152.08,152.29,42778.0,119.0002,119.1566,118.9454,119.1097,42778.0
2017-04-19 13:00:00,152.25,152.27,151.9,152.03,72898.0,119.0784,119.094,118.8046,118.9063,72898.0
2017-04-19 13:30:00,152.05,152.15,151.85,152.0,27828.0,118.922,119.0002,118.7655,118.8828,27828.0
2017-04-19 14:00:00,151.96,152.13,151.78,152.03,19744.0,118.8516,118.9845,118.7108,118.9063,19744.0
2017-04-19 14:30:00,152.07,152.19,151.53,151.63,21436.0,118.9376,119.0315,118.5152,118.5935,21436.0
2017-04-19 15:00:00,151.64,151.84,151.2,151.22,53038.0,118.6013,118.7577,118.2571,118.2728,53038.0
2017-04-19 15:30:00,151.28,151.62,151.17,151.44,141224.0,118.3197,118.5856,118.2337,118.4449,141224.0
2017-04-20 09:30:00,152.87,153.88,152.17,152.44,25127.0,119.5633,120.3532,119.0158,119.227,25127.0
2017-04-20 10:00:00,152.51,153.23,152.28,153.2,30931.0,119.2817,119.8449,119.1018,119.8214,30931.0
2017-04-20 10:30:00,153.26,153.83,153.05,153.78,31357.0,119.8683,120.3141,119.7041,120.275,31357.0
2017-04-20 11:00:00,153.67,153.99,153.42,153.76,19238.0,120.189,120.4393,119.9935,120.2594,19238.0
2017-04-20 11:30:00,153.75,153.83,153.46,153.46,30070.0,120.2516,120.3141,120.0247,120.0247,30070.0
2017-04-20 12:00:00,153.53,153.91,153.5,153.8,17516.0,120.0795,120.3767,120.056,120.2907,17516.0
2017-04-20 12:30:00,153.87,154.16,153.63,153.89,16230.0,120.3454,120.5722,120.1577,120.3611,16230.0
2017-04-20 13:00:00,153.89,153.98,153.52,153.61,13607.0,120.3611,120.4315,120.0717,120.1421,13607.0
2017-04-20 13:30:00,153.69,154.26,153.61,154.24,17295.0,120.2046,120.6504,120.1421,120.6348,17295.0
2017-04-20 14:00:00,154.29,154.3,153.85,154.3,20343.0,120.6739,120.6817,120.3298,120.6817,20343.0
2017-04-20 14:30:00,154.37,154.37,153.9,154.2,44531.0,120.7365,120.7365,120.3689,120.6035,44531.0
2017-04-20 15:00:00,154.2,154.6,154.0,154.57,56751.0,120.6035,120.9164,120.4471,120.8929,56751.0
2017-04-20 15:30:00,154.64,154.83,154.21,154.27,92389.0,120.9477,121.0963,120.6113,120.6583,92389.0
2017-04-21 09:30:00,153.87,154.86,153.7,154.32,67689.0,120.3454,121.1197,120.2125,120.6974,67689.0
2017-04-21 10:00:00,154.43,155.25,154.39,154.84,30143.0,120.7834,121.4248,120.7521,121.1041,30143.0
2017-04-21 10:30:00,154.92,154.98,154.36,154.57,21972.0,121.1667,121.2136,120.7287,120.8929,21972.0
2017-04-21 11:00:00,154.55,154.59,153.98,154.21,51038.0,120.8773,120.9085,120.4315,120.6113,51038.0
2017-04-21 11:30:00,154.31,154.48,154.24,154.24,12248.0,120.6896,120.8225,120.6348,120.6348,12248.0
2017-04-21 12:00:00,154.24,154.27,153.85,153.96,10940.0,120.6348,120.6583,120.3298,120.4158,10940.0
2017-04-21 12:30:00,153.94,154.13,153.91,154.01,12157.0,120.4002,120.5488,120.3767,120.4549,12157.0
2017-04-21 13:00:00,153.99,154.12,153.46,153.7,14625.0,120.4393,120.541,120.0247,120.2125,14625.0
2017-04-21 13:30:00,153.73,154.38,153.55,154.36,18247.0,120.2359,120.7443,120.0951,120.7287,18247.0
2017-04-21 14:00:00,154.36,154.88,154.17,154.86,25633.0,120.7287,121.1354,120.5801,121.1197,25633.0
2017-04-21 14:30:00,154.8,154.8,154.4,154.63,18960.0,121.0728,121.0728,120.7599,120.9398,18960.0
2017-04-21 15:00:00,154.66,154.73,154.29,154.59,32453.0,120.9633,121.018,120.6739,120.9085,32453.0
2017-04-21 15:30:00,154.55,154.66,153.91,153.92,116275.0,120.8773,120.9633,120.3767,120.3845,116275.0
2017-04-24 09:30:00,157.57,158.47,157.42,158.32,59035.0,123.2393,123.9432,123.122,123.8259,59035.0
2017-04-24 10:00:00,158.37,158.87,157.55,157.96,42803.0,123.865,124.256,123.2236,123.5443,42803.0
2017-04-24 10:30:00,157.91,157.93,157.24,157.45,21772.0,123.5052,123.5208,122.9812,123.1454,21772.0
2017-04-24 11:00:00,157.48,157.75,157.17,157.28,25055.0,123.1689,123.3801,122.9264,123.0125,25055.0
2017-04-24 11:30:00,157.19,157.22,156.76,157.0,13518.0,122.9421,122.9655,122.6058,122.7935,13518.0
2017-04-24 12:00:00,157.04,157.43,156.99,157.1,15123.0,122.8248,123.1298,122.7856,122.8717,15123.0
2017-04-24 12:30:00,157.16,157.56,157.09,157.33,10584.0,122.9186,123.2315,122.8639,123.0516,10584.0
2017-04-24 13:00:00,157.24,157.61,157.24,157.41,8798.0,122.9812,123.2706,122.9812,123.1141,8798.0
2017-04-24 13:30:00,157.5,157.53,157.1,157.13,19794.0,123.1845,123.208,122.8717,122.8951,19794.0
2017-04-24 14:00:00,157.13,157.29,156.91,157.23,17559.0,122.8951,123.0203,122.7231,122.9734,17559.0
2017-04-24 14:30:00,157.18,157.29,156.7,156.85,18557.0,122.9343,123.0203,122.5588,122.6761,18557.0
2017-04-24 15:00:00,156.91,157.32,156.87,157.23,26038.0,122.7231,123.0437,122.6918,122.9734,26038.0
2017-04-24 15:30:00,157.19,157.24,156.84,156.98,80355.0,122.9421,122.9812,122.6683,122.7778,80355.0
2017-04-25 09:30:00,158.36,159.63,158.22,159.63,83125.0,123.8572,124.8505,123.7477,124.8505,83125.0
2017-04-25 10:00:00,159.6,159.91,159.19,159.45,56089.0,124.827,125.0694,124.5063,124.7097,56089.0
2017-04-25 10:30:00,159.5,159.69,159.0,159.32,45418.0,124.7488,124.8974,124.3577,124.608,45418.0
2017-04-25 11:00:00,159.27,159.49,159.04,159.11,23215.0,124.5689,124.741,124.389,124.4437,23215.0
2017-04-25 11:30:00,159.13,159.17,158.57,158.75,40353.0,124.4594,124.4907,124.0214,124.1622,40353.0
2017-04-25 12:00:00,158.73,159.04,158.57,158.81,19176.0,124.1465,124.389,124.0214,124.2091,19176.0
2017-04-25 12:30:00,158.78,158.83,158.37,158.45,14702.0,124.1856,124.2248,123.865,123.9275,14702.0
2017-04-25 13:00:00,158.43,158.75,158.43,158.6,20291.0,123.9119,124.1622,123.9119,124.0449,20291.0
2017-04-25 13:30:00,158.61,158.9,158.27,158.57,52301.0,124.0527,124.2795,123.7868,124.0214,52301.0
2017-04-25 14:00:00,158.64,159.12,158.59,158.83,34935.0,124.0762,124.4516,124.037,124.2248,34935.0
2017-04-25 14:30:00,158.85,159.05,158.55,158.56,22925.0,124.2404,124.3968,124.0058,124.0136,22925.0
2017-04-25 15:00:00,158.56,158.71,158.39,158.45,37013.0,124.0136,124.1309,123.8806,123.9275,37013.0
2017-04-25 15:30:00,158.44,158.44,157.66,157.72,208691.0,123.9197,123.9197,123.3097,123.3566,208691.0
2017-04-26 09:30:00,157.3,158.56,157.3,158.18,21171.0,123.0281,124.0136,123.0281,123.7164,21171.0
2017-04-26 10:00:00,158.06,158.25,157.82,158.01,18128.0,123.6225,123.7711,123.4348,123.5834,18128.0
2017-04-26 10:30:00,158.17,158.61,157.94,158.31,32317.0,123.7086,124.0527,123.5287,123.8181,32317.0
2017-04-26 11:00:00,158.29,158.88,158.12,158.75,45021.0,123.8024,124.2639,123.6694,124.1622,45021.0
2017-04-26 11:30:00,158.78,158.89,157.96,158.5,24136.0,124.1856,124.2717,123.5443,123.9667,24136.0
2017-04-26 12:00:00,158.43,158.76,158.32,158.5,18520.0,123.9119,124.17,123.8259,123.9667,18520.0
2017-04-26 12:30:00,158.42,159.26,158.42,159.26,19894.0,123.9041,124.5611,123.9041,124.5611,19894.0
2017-04-26 13:00:00,159.25,159.48,159.1,159.14,18267.0,124.5532,124.7331,124.4359,124.4672,18267.0
2017-04-26 13:30:00,159.13,159.5,158.8,158.95,39725.0,124.4594,124.7488,124.2013,124.3186,39725.0
2017-04-26 14:00:00,158.86,159.0,158.59,158.97,22272.0,124.2482,124.3577,124.037,124.3343,22272.0
2017-04-26 14:30:00,158.98,159.57,158.98,159.22,36252.0,124.3421,124.8035,124.3421,124.5298,36252.0
2017-04-26 15:00:00,159.15,159.51,159.12,159.33,29793.0,124.475,124.7566,124.4516,124.6158,29793.0
2017-04-26 15:30:00,159.28,159.41,158.6,158.66,116691.0,124.5767,124.6784,124.0449,124.0918,116691.0
2017-04-27 09:30:00,158.81,159.45,157.83,157.83,10926.0,124.2091,124.7097,123.4426,123.4426,10926.0
2017-04-27 10:00:00,157.93,158.26,157.49,157.58,15191.0,123.5208,123.7789,123.1767,123.2471,15191.0
2017-04-27 10:30:00,157.62,157.76,156.66,156.9,13855.0,123.2784,123.3879,122.5275,122.7153,13855.0
2017-04-27 11:00:00,156.86,157.1,156.63,156.9,10870.0,122.684,122.8717,122.5041,122.7153,10870.0
2017-04-27 11:30:00,156.8,156.87,156.32,156.64,13255.0,122.637,122.6918,122.2616,122.5119,13255.0
2017-04-27 12:00:00,156.58,157.12,156.54,156.83,9899.0,122.465,122.8873,122.4337,122.6605,9899.0
2017-04-27 12:30:00,156.88,157.66,156.86,157.58,8800.0,122.6996,123.3097,122.684,123.2471,8800.0
2017-04-27 13:00:00,157.44,157.44,157.15,157.34,7979.0,123.1376,123.1376,122.9108,123.0594,7979.0
2017-04-27 13:30:00,157.35,157.35,157.1,157.11,6873.0,123.0672,123.0672,122.8717,122.8795,6873.0
2017-04-27 14:00:00,157.15,157.28,156.96,157.23,13732.0,122.9108,123.0125,122.7622,122.9734,13732.0
2017-04-27 14:30:00,157.24,157.56,157.17,157.4,12622.0,122.9812,123.2315,122.9264,123.1063,12622.0
2017-04-27 15:00:00,157.32,157.34,157.01,157.01,29226.0,123.0437,123.0594,122.8013,122.8013,29226.0
2017-04-27 15:30:00,157.12,157.2,156.85,156.97,58189.0,122.8873,122.9499,122.6761,122.77,58189.0
2017-04-28 09:30:00,156.76,157.46,156.19,157.34,39078.0,122.6058,123.1532,122.1599,123.0594,39078.0
2017-04-28 10:00:00,157.37,157.63,156.84,156.94,18009.0,123.0829,123.2862,122.6683,122.7465,18009.0
2017-04-28 10:30:00,156.76,156.76,156.4,156.5,12032.0,122.6058,122.6058,122.3242,122.4024,12032.0
2017-04-28 11:00:00,156.5,156.74,156.1,156.19,13654.0,122.4024,122.5901,122.0896,122.1599,13654.0
2017-04-28 11:30:00,156.22,156.34,155.99,156.06,15656.0,122.1834,122.2773,122.0035,122.0583,15656.0
2017-04-28 12:00:00,156.13,156.37,156.1,156.2,9638.0,122.113,122.3007,122.0896,122.1678,9638.0
2017-04-28 12:30:00,156.19,156.19,155.81,155.94,7825.0,122.1599,122.1599,121.8627,121.9644,7825.0
2017-04-28 13:00:00,155.91,156.16,155.9,156.0,10812.0,121.941,122.1365,121.9331,122.0113,10812.0
2017-04-28 13:30:00,156.01,156.11,155.75,155.82,6507.0,122.0192,122.0974,121.8158,121.8706,6507.0
2017-04-28 14:00:00,155.78,155.9,155.49,155.51,9808.0,121.8393,121.9331,121.6125,121.6281,9808.0
2017-04-28 14:30:00,155.62,155.83,155.41,155.43,14850.0,121.7141,121.8784,121.5499,121.5655,14850.0
2017-04-28 15:00:00,155.5,155.89,155.46,155.51,18448.0,121.6203,121.9253,121.589,121.6281,18448.0
2017-04-28 15:30:00,155.51,155.62,155.35,155.38,59597.0,121.6281,121.7141,121.503,121.5264,59597.0
2017-05-01 09:30:00,156.88,156.88,155.69,155.9,22743.0,122.6996,122.6996,121.7689,121.9331,22743.0
2017-05-01 10:00:00,155.86,156.25,155.39,156.1,19480.0,121.9018,122.2069,121.5342,122.0896,19480.0
2017-05-01 10:30:00,156.22,156.58,156.14,156.39,9836.0,122.1834,122.465,122.1208,122.3164,9836.0
2017-05-01 11:00:00,156.44,156.73,156.42,156.47,10064.0,122.3555,122.5823,122.3398,122.3789,10064.0
2017-05-01 11:30:00,156.44,156.95,156.31,156.82,11628.0,122.3555,122.7544,122.2538,122.6527,11628.0
2017-05-01 12:00:00,156.87,157.2,156.86,157.0,12419.0,122.6918,122.9499,122.684,122.7935,12419.0
2017-05-01 12:30:00,157.02,157.12,155.99,156.78,23009.0,122.8091,122.8873,122.0035,122.6214,23009.0
2017-05-01 13:00:00,156.84,157.22,156.48,157.13,11086.0,122.6683,122.9655,122.3868,122.8951,11086.0
2017-05-01 13:30:00,157.22,157.5,157.1,157.35,6108.0,122.9655,123.1845,122.8717,123.0672,6108.0
2017-05-01 14:00:00,157.55,157.89,157.53,157.54,13776.0,123.2236,123.4896,123.208,123.2158,13776.0
2017-05-01 14:30:00,157.44,157.59,157.28,157.59,24747.0,123.1376,123.2549,123.0125,123.2549,24747.0
2017-05-01 15:00:00,157.55,157.55,157.15,157.25,21567.0,123.2236,123.2236,122.9108,122.989,21567.0
2017-05-01 15:30:00,157.21,157.48,156.98,157.03,71644.0,122.9577,123.1689,122.7778,122.8169,71644.0
2017-05-02 09:30:00,157.49,157.87,156.71,156.81,50832.0,123.1767,123.4739,122.5667,122.6449,50832.0
2017-05-02 10:00:00,156.63,156.94,156.07,156.36,26736.0,122.5041,122.7465,122.0661,122.2929,26736.0
2017-05-02 10:30:00,156.34,156.56,155.95,156.15,18785.0,122.2773,122.4493,121.9722,122.1287,18785.0
2017-05-02 11:00:00,156.12,156.92,156.12,156.9,28129.0,122.1052,122.7309,122.1052,122.7153,28129.0
2017-05-02 11:30:00,156.75,156.99,156.25,156.52,14998.0,122.5979,122.7856,122.2069,122.418,14998.0
2017-05-02 12:00:00,156.52,156.85,156.46,156.59,11254.0,122.418,122.6761,122.3711,122.4728,11254.0
2017-05-02 12:30:00,156.5,156.74,156.48,156.74,8822.0,122.4024,122.5901,122.3868,122.5901,8822.0
2017-05-02 13:00:00,156.71,156.76,156.34,156.41,9008.0,122.5667,122.6058,122.2773,122.332,9008.0
2017-05-02 13:30:00,156.41,156.57,156.19,156.27,11088.0,122.332,122.4572,122.1599,122.2225,11088.0
2017-05-02 14:00:00,156.31,156.62,156.3,156.48,12990.0,122.2538,122.4963,122.246,122.3868,12990.0
2017-05-02 14:30:00,156.4,156.57,156.22,156.56,17524.0,122.3242,122.4572,122.1834,122.4493,17524.0
2017-05-02 15:00:00,156.47,156.79,156.43,156.73,17304.0,122.3789,122.6292,122.3477,122.5823,17304.0
2017-05-02 15:30:00,156.73,156.82,156.29,156.79,60910.0,122.5823,122.6527,122.2382,122.6292,60910.0
2017-05-03 09:30:00,155.91,157.15,155.63,156.88,15086.0,121.941,122.9108,121.722,122.6996,15086.0
2017-05-03 10:00:00,156.98,157.69,156.97,157.67,21095.0,122.7778,123.3331,122.77,123.3175,21095.0
2017-05-03 10:30:00,157.59,158.0,157.52,157.71,17127.0,123.2549,123.5756,123.2002,123.3488,17127.0
2017-05-03 11:00:00,157.67,158.15,157.42,157.8,17485.0,123.3175,123.6929,123.122,123.4192,17485.0
2017-05-03 11:30:00,157.94,158.32,157.89,158.22,13934.0,123.5287,123.8259,123.4896,123.7477,13934.0
2017-05-03 12:00:00,158.22,158.22,157.78,158.09,17440.0,123.7477,123.7477,123.4035,123.646,17440.0
2017-05-03 12:30:00,158.1,158.36,157.95,158.18,44998.0,123.6538,123.8572,123.5365,123.7164,44998.0
2017-05-03 13:00:00,158.18,158.5,158.17,158.39,25887.0,123.7164,123.9667,123.7086,123.8806,25887.0
2017-05-03 13:30:00,158.42,158.56,158.31,158.49,13964.0,123.9041,124.0136,123.8181,123.9588,13964.0
2017-05-03 14:00:00,158.6,159.28,158.41,159.28,47407.0,124.0449,124.5767,123.8963,124.5767,47407.0
2017-05-03 14:30:00,159.3,159.9,159.25,159.76,61972.0,124.5924,125.0616,124.5532,124.9521,61972.0
2017-05-03 15:00:00,159.79,159.9,159.21,159.32,51075.0,124.9756,125.0616,124.522,124.608,51075.0
2017-05-03 15:30:00,159.3,159.59,159.2,159.32,91243.0,124.5924,124.8192,124.5141,124.608,91243.0
2017-05-04 09:30:00,160.29,160.69,159.5,160.57,42257.0,125.3667,125.6795,124.7488,125.5857,42257.0
2017-05-04 10:00:00,160.53,160.88,159.8,160.57,41948.0,125.5544,125.8281,124.9834,125.5857,41948.0
2017-05-04 10:30:00,160.47,160.47,159.06,159.35,73468.0,125.5074,125.5074,124.4046,124.6315,73468.0
2017-05-04 11:00:00,159.41,159.97,159.18,159.18,31105.0,124.6784,125.1164,124.4985,124.4985,31105.0
2017-05-04 11:30:00,159.3,159.64,159.03,159.04,30257.0,124.5924,124.8583,124.3812,124.389,30257.0
2017-05-04 12:00:00,159.15,159.18,158.19,158.58,27301.0,124.475,124.4985,123.7242,124.0292,27301.0
2017-05-04 12:30:00,158.43,159.23,158.43,159.09,16362.0,123.9119,124.5376,123.9119,124.4281,16362.0
2017-05-04 13:00:00,158.96,159.16,158.81,158.81,8999.0,124.3264,124.4829,124.2091,124.2091,8999.0
2017-05-04 13:30:00,158.77,159.15,158.6,158.97,17046.0,124.1778,124.475,124.0449,124.3343,17046.0
2017-05-04 14:00:00,159.08,159.19,158.62,158.92,16991.0,124.4203,124.5063,124.0605,124.2951,16991.0
2017-05-04 14:30:00,158.94,159.14,158.61,158.7,12180.0,124.3108,124.4672,124.0527,124.1231,12180.0
2017-05-04 15:00:00,158.79,159.15,158.76,159.06,48787.0,124.1935,124.475,124.17,124.4046,48787.0
2017-05-04 15:30:00,159.08,159.29,158.96,159.13,267268.0,124.4203,124.5845,124.3264,124.4594,267268.0
2017-05-05 09:30:00,159.34,159.61,158.23,158.41,34228.0,124.6236,124.8348,123.7555,123.8963,34228.0
2017-05-05 10:00:00,158.41,158.59,157.96,158.37,16106.0,123.8963,124.037,123.5443,123.865,16106.0
2017-05-05 10:30:00,158.45,158.45,157.82,158.2,6116.0,123.9275,123.9275,123.4348,123.732,6116.0
2017-05-05 11:00:00,158.26,158.48,158.05,158.29,7838.0,123.7789,123.951,123.6147,123.8024,7838.0
2017-05-05 11:30:00,158.22,158.64,158.19,158.63,8024.0,123.7477,124.0762,123.7242,124.0683,8024.0
2017-05-05 12:00:00,158.59,158.61,158.31,158.32,6467.0,124.037,124.0527,123.8181,123.8259,6467.0
2017-05-05 12:30:00,158.29,158.31,157.78,158.22,14455.0,123.8024,123.8181,123.4035,123.7477,14455.0
2017-05-05 13:00:00,158.21,158.31,158.05,158.07,31613.0,123.7398,123.8181,123.6147,123.6303,31613.0
2017-05-05 13:30:00,158.06,158.21,157.87,157.98,17110.0,123.6225,123.7398,123.4739,123.5599,17110.0
2017-05-05 14:00:00,158.0,158.38,158.0,158.28,7947.0,123.5756,123.8728,123.5756,123.7946,7947.0
2017-05-05 14:30:00,158.34,158.45,158.15,158.36,12165.0,123.8415,123.9275,123.6929,123.8572,12165.0
2017-05-05 15:00:00,158.33,158.71,158.32,158.57,45170.0,123.8337,124.1309,123.8259,124.0214,45170.0
2017-05-05 15:30:00,158.6,158.91,158.6,158.91,42110.0,124.0449,124.2873,124.0449,124.2873,42110.0
2017-05-08 09:30:00,158.74,158.98,158.12,158.8,15751.0,124.1544,124.3421,123.6694,124.2013,15751.0
2017-05-08 10:00:00,158.81,159.35,158.73,159.13,27030.0,124.2091,124.6315,124.1465,124.4594,27030.0
2017-05-08 10:30:00,159.08,159.5,158.92,159.06,12855.0,124.4203,124.7488,124.2951,124.4046,12855.0
2017-05-08 11:00:00,159.04,159.2,158.6,158.89,11047.0,124.389,124.5141,124.0449,124.2717,11047.0
2017-05-08 11:30:00,158.85,159.32,158.69,159.31,11683.0,124.2404,124.608,124.1153,124.6002,11683.0
2017-05-08 12:00:00,159.3,159.42,159.06,159.14,10956.0,124.5924,124.6862,124.4046,124.4672,10956.0
2017-05-08 12:30:00,159.14,159.61,159.06,159.54,17150.0,124.4672,124.8348,124.4046,124.7801,17150.0
2017-05-08 13:00:00,159.56,159.63,159.27,159.47,7478.0,124.7957,124.8505,124.5689,124.7253,7478.0
2017-05-08 13:30:00,159.41,159.71,159.36,159.63,18812.0,124.6784,124.913,124.6393,124.8505,18812.0
2017-05-08 14:00:00,159.65,159.71,159.35,159.64,15488.0,124.8661,124.913,124.6315,124.8583,15488.0
2017-05-08 14:30:00,159.63,159.63,159.41,159.42,18387.0,124.8505,124.8505,124.6784,124.6862,18387.0
2017-05-08 15:00:00,159.46,159.99,159.27,159.91,33036.0,124.7175,125.132,124.5689,125.0694,33036.0
2017-05-08 15:30:00,159.88,160.01,159.81,159.87,61729.0,125.046,125.1477,124.9912,125.0382,61729.0
2017-05-09 09:30:00,160.07,161.5,160.03,161.44,22249.0,125.1946,126.313,125.1633,126.2661,22249.0
2017-05-09 10:00:00,161.37,161.84,161.27,161.32,29986.0,126.2113,126.5789,126.1331,126.1722,29986.0
2017-05-09 10:30:00,161.26,161.27,160.48,160.58,20237.0,126.1253,126.1331,125.5153,125.5935,20237.0
2017-05-09 11:00:00,160.67,160.78,160.0,160.22,18165.0,125.6639,125.7499,125.1398,125.3119,18165.0
2017-05-09 11:30:00,160.15,160.77,160.14,160.59,15082.0,125.2572,125.7421,125.2493,125.6013,15082.0
2017-05-09 12:00:00,160.7,160.87,160.34,160.49,13556.0,125.6873,125.8203,125.4058,125.5231,13556.0
2017-05-09 12:30:00,160.45,160.49,159.84,160.26,12791.0,125.4918,125.5231,125.0147,125.3432,12791.0
2017-05-09 13:00:00,160.21,160.42,159.82,159.84,10395.0,125.3041,125.4683,124.9991,125.0147,10395.0
2017-05-09 13:30:00,159.89,160.2,159.87,160.04,11822.0,125.0538,125.2963,125.0382,125.1711,11822.0
2017-05-09 14:00:00,160.01,160.1,159.57,159.68,34637.0,125.1477,125.2181,124.8035,124.8896,34637.0
2017-05-09 14:30:00,159.67,159.94,159.59,159.79,12090.0,124.8817,125.0929,124.8192,124.9756,12090.0
2017-05-09 15:00:00,159.81,159.99,159.46,159.56,25278.0,124.9912,125.132,124.7175,124.7957,25278.0
2017-05-09 15:30:00,159.57,159.63,158.83,159.32,83133.0,124.8035,124.8505,124.2248,124.608,83133.0
2017-05-10 09:30:00,158.74,159.31,158.19,158.85,30686.0,124.1544,124.6002,123.7242,124.2404,30686.0
2017-05-10 10:00:00,158.86,159.42,158.68,158.91,18749.0,124.2482,124.6862,124.1074,124.2873,18749.0
2017-05-10 10:30:00,158.9,158.98,158.41,158.93,18522.0,124.2795,124.3421,123.8963,124.303,18522.0
2017-05-10 11:00:00,158.89,159.44,158.83,159.34,14530.0,124.2717,124.7019,124.2248,124.6236,14530.0
2017-05-10 11:30:00,159.42,159.47,158.93,158.97,12612.0,124.6862,124.7253,124.303,124.3343,12612.0
2017-05-10 12:00:00,159.0,159.14,158.92,159.0,8652.0,124.3577,124.4672,124.2951,124.3577,8652.0
2017-05-10 12:30:00,158.94,159.18,158.9,158.94,10432.0,124.3108,124.4985,124.2795,124.3108,10432.0
2017-05-10 13:00:00,159.08,159.33,159.03,159.26,7945.0,124.4203,124.6158,124.3812,124.5611,7945.0
2017-05-10 13:30:00,159.3,159.33,159.11,159.18,14521.0,124.5924,124.6158,124.4437,124.4985,14521.0
2017-05-10 14:00:00,159.08,159.19,158.93,158.97,15747.0,124.4203,124.5063,124.303,124.3343,15747.0
2017-05-10 14:30:00,158.99,159.23,158.83,158.83,20380.0,124.3499,124.5376,124.2248,124.2248,20380.0
2017-05-10 15:00:00,158.9,159.12,158.87,158.96,67567.0,124.2795,124.4516,124.256,124.3264,67567.0
2017-05-10 15:30:00,158.99,159.4,158.95,159.3,46771.0,124.3499,124.6706,124.3186,124.5924,46771.0
2017-05-11 09:30:00,158.66,159.29,157.96,158.21,23814.0,124.0918,124.5845,123.5443,123.7398,23814.0
2017-05-11 10:00:00,158.09,158.24,157.19,157.24,24345.0,123.646,123.7633,122.9421,122.9812,24345.0
2017-05-11 10:30:00,157.28,158.1,156.85,158.1,19390.0,123.0125,123.6538,122.6761,123.6538,19390.0
2017-05-11 11:00:00,158.17,159.04,158.16,158.91,18643.0,123.7086,124.389,123.7007,124.2873,18643.0
2017-05-11 11:30:00,158.97,158.97,158.3,158.55,13829.0,124.3343,124.3343,123.8102,124.0058,13829.0
2017-05-11 12:00:00,158.62,158.79,158.52,158.55,6906.0,124.0605,124.1935,123.9823,124.0058,6906.0
2017-05-11 12:30:00,158.6,158.96,158.47,158.56,11455.0,124.0449,124.3264,123.9432,124.0136,11455.0
2017-05-11 13:00:00,158.46,158.7,158.4,158.41,7872.0,123.9354,124.1231,123.8884,123.8963,7872.0
2017-05-11 13:30:00,158.41,158.71,158.37,158.71,7245.0,123.8963,124.1309,123.865,124.1309,7245.0
2017-05-11 14:00:00,158.64,158.84,158.48,158.65,11612.0,124.0762,124.2326,123.951,124.084,11612.0
2017-05-11 14:30:00,158.65,158.8,158.33,158.47,13530.0,124.084,124.2013,123.8337,123.9432,13530.0
2017-05-11 15:00:00,158.53,158.59,158.37,158.45,12729.0,123.9901,124.037,123.865,123.9275,12729.0
2017-05-11 15:30:00,158.41,158.58,158.24,158.46,44043.0,123.8963,124.0292,123.7633,123.9354,44043.0
2017-05-12 09:30:00,157.27,157.41,156.58,157.14,19126.0,123.0046,123.1141,122.465,122.903,19126.0
2017-05-12 10:00:00,157.22,157.53,156.46,156.72,42093.0,122.9655,123.208,122.3711,122.5745,42093.0
2017-05-12 10:30:00,156.63,156.98,156.29,156.63,46798.0,122.5041,122.7778,122.2382,122.5041,46798.0
2017-05-12 11:00:00,156.45,156.91,156.32,156.82,12575.0,122.3633,122.7231,122.2616,122.6527,12575.0
2017-05-12 11:30:00,156.94,157.24,156.77,156.81,9542.0,122.7465,122.9812,122.6136,122.6449,9542.0
2017-05-12 12:00:00,156.75,157.4,156.75,157.4,12560.0,122.5979,123.1063,122.5979,123.1063,12560.0
2017-05-12 12:30:00,157.43,157.85,157.28,157.38,16644.0,123.1298,123.4583,123.0125,123.0907,16644.0
2017-05-12 13:00:00,157.39,157.62,157.15,157.5,28484.0,123.0985,123.2784,122.9108,123.1845,28484.0
2017-05-12 13:30:00,157.49,157.55,157.39,157.45,5388.0,123.1767,123.2236,123.0985,123.1454,5388.0
2017-05-12 14:00:00,157.4,157.47,157.23,157.27,8778.0,123.1063,123.1611,122.9734,123.0046,8778.0
2017-05-12 14:30:00,157.32,157.85,157.32,157.82,6101.0,123.0437,123.4583,123.0437,123.4348,6101.0
2017-05-12 15:00:00,157.86,157.86,157.42,157.45,10777.0,123.4661,123.4661,123.122,123.1454,10777.0
2017-05-12 15:30:00,157.44,158.03,157.3,157.86,127600.0,123.1376,123.5991,123.0281,123.4661,127600.0
2017-05-15 09:30:00,157.94,158.68,157.54,158.36,20741.0,123.5287,124.1074,123.2158,123.8572,20741.0
2017-05-15 10:00:00,158.68,159.64,158.68,159.47,27893.0,124.1074,124.8583,124.1074,124.7253,27893.0
2017-05-15 10:30:00,159.34,159.8,159.14,159.76,69459.0,124.6236,124.9834,124.4672,124.9521,69459.0
2017-05-15 11:00:00,159.79,160.0,159.61,159.88,61933.0,124.9756,125.1398,124.8348,125.046,61933.0
2017-05-15 11:30:00,159.97,160.0,159.6,159.81,27002.0,125.1164,125.1398,124.827,124.9912,27002.0
2017-05-15 12:00:00,159.87,159.94,159.58,159.7,18834.0,125.0382,125.0929,124.8113,124.9052,18834.0
2017-05-15 12:30:00,159.68,160.08,159.68,160.01,25012.0,124.8896,125.2024,124.8896,125.1477,25012.0
2017-05-15 13:00:00,160.05,160.3,159.84,160.26,23064.0,125.1789,125.3745,125.0147,125.3432,23064.0
2017-05-15 13:30:00,160.27,160.46,160.16,160.24,25022.0,125.351,125.4996,125.265,125.3275,25022.0
2017-05-15 14:00:00,160.22,160.33,160.0,160.05,41333.0,125.3119,125.3979,125.1398,125.1789,41333.0
2017-05-15 14:30:00,160.07,160.3,160.02,160.3,42569.0,125.1946,125.3745,125.1555,125.3745,42569.0
2017-05-15 15:00:00,160.29,160.32,160.16,160.18,52093.0,125.3667,125.3901,125.265,125.2806,52093.0
2017-05-15 15:30:00,160.12,160.64,160.12,160.54,107919.0,125.2337,125.6404,125.2337,125.5622,107919.0
2017-05-16 09:30:00,160.76,161.23,160.52,161.19,37636.0,125.7343,126.1019,125.5465,126.0706,37636.0
2017-05-16 10:00:00,161.19,161.49,160.77,160.92,28607.0,126.0706,126.3052,125.7421,125.8594,28607.0
2017-05-16 10:30:00,160.96,161.02,160.28,160.76,73991.0,125.8907,125.9376,125.3588,125.7343,73991.0
2017-05-16 11:00:00,160.74,161.26,160.54,161.26,72789.0,125.7186,126.1253,125.5622,126.1253,72789.0
2017-05-16 11:30:00,161.23,162.26,161.11,162.08,106477.0,126.1019,126.9074,126.008,126.7667,106477.0
2017-05-16 12:00:00,162.09,162.83,161.94,162.7,114875.0,126.7745,127.3533,126.6572,127.2516,114875.0
2017-05-16 12:30:00,162.69,162.93,162.58,162.73,139577.0,127.2438,127.4315,127.1577,127.275,139577.0
2017-05-16 13:00:00,162.73,163.5,162.66,163.4,161541.0,127.275,127.8773,127.2203,127.7991,161541.0
2017-05-16 13:30:00,163.4,163.47,162.2,162.35,73304.0,127.7991,127.8538,126.8605,126.9778,73304.0
2017-05-16 14:00:00,162.33,162.41,162.13,162.31,29329.0,126.9622,127.0248,126.8058,126.9465,29329.0
2017-05-16 14:30:00,162.32,162.65,162.3,162.59,32882.0,126.9544,127.2125,126.9387,127.1655,32882.0
2017-05-16 15:00:00,162.63,162.77,162.22,162.42,33215.0,127.1968,127.3063,126.8762,127.0326,33215.0
2017-05-16 15:30:00,162.44,162.65,162.19,162.38,99240.0,127.0482,127.2125,126.8527,127.0013,99240.0
2017-05-17 09:30:00,158.01,159.75,158.01,159.09,51995.0,123.5834,124.9443,123.5834,124.4281,51995.0
2017-05-17 10:00:00,159.06,159.24,158.69,158.92,147164.0,124.4046,124.5454,124.1153,124.2951,147164.0
2017-05-17 10:30:00,158.95,159.05,158.14,158.23,69968.0,124.3186,124.3968,123.6851,123.7555,69968.0
2017-05-17 11:00:00,158.28,158.71,158.21,158.57,88311.0,123.7946,124.1309,123.7398,124.0214,88311.0
2017-05-17 11:30:00,158.54,158.66,158.1,158.56,27486.0,123.9979,124.0918,123.6538,124.0136,27486.0
2017-05-17 12:00:00,158.58,158.58,157.55,157.59,26843.0,124.0292,124.0292,123.2236,123.2549,26843.0
2017-05-17 12:30:00,157.59,157.92,157.22,157.92,30325.0,123.2549,123.513,122.9655,123.513,30325.0
2017-05-17 13:00:00,157.83,157.87,157.29,157.29,39405.0,123.4426,123.4739,123.0203,123.0203,39405.0
2017-05-17 13:30:00,157.3,157.4,156.58,156.63,22335.0,123.0281,123.1063,122.465,122.5041,22335.0
2017-05-17 14:00:00,156.65,156.97,155.46,155.47,50680.0,122.5197,122.77,121.589,121.5968,50680.0
2017-05-17 14:30:00,155.73,156.59,155.58,156.44,65990.0,121.8002,122.4728,121.6829,122.3555,65990.0
2017-05-17 15:00:00,156.47,157.3,156.35,156.98,40123.0,122.3789,123.0281,122.2851,122.7778,40123.0
2017-05-17 15:30:00,156.94,157.13,156.32,156.54,105257.0,122.7465,122.8951,122.2616,122.4337,105257.0
2017-05-18 09:30:00,156.27,157.7,156.21,156.56,78234.0,122.2225,123.341,122.1756,122.4493,78234.0
2017-05-18 10:00:00,156.5,157.93,155.64,157.8,87951.0,122.4024,123.5208,121.7298,123.4192,87951.0
2017-05-18 10:30:00,157.85,158.01,157.25,157.45,42372.0,123.4583,123.5834,122.989,123.1454,42372.0
2017-05-18 11:00:00,157.49,157.62,156.69,156.73,41123.0,123.1767,123.2784,122.551,122.5823,41123.0
2017-05-18 11:30:00,156.69,156.92,155.73,156.14,23016.0,122.551,122.7309,121.8002,122.1208,23016.0
2017-05-18 12:00:00,156.15,156.68,155.83,156.62,32997.0,122.1287,122.5432,121.8784,122.4963,32997.0
2017-05-18 12:30:00,156.68,156.89,156.21,156.72,80710.0,122.5432,122.7074,122.1756,122.5745,80710.0
2017-05-18 13:00:00,156.83,156.95,156.42,156.52,29489.0,122.6605,122.7544,122.3398,122.418,29489.0
2017-05-18 13:30:00,156.52,157.18,156.36,157.01,26183.0,122.418,122.9343,122.2929,122.8013,26183.0
2017-05-18 14:00:00,157.07,157.86,157.07,157.59,32670.0,122.8482,123.4661,122.8482,123.2549,32670.0
2017-05-18 14:30:00,157.72,158.19,157.59,157.59,51664.0,123.3566,123.7242,123.2549,123.2549,51664.0
2017-05-18 15:00:00,157.61,157.81,157.31,157.46,34227.0,123.2706,123.427,123.0359,123.1532,34227.0
2017-05-18 15:30:00,157.55,157.69,156.99,157.01,62363.0,123.2236,123.3331,122.7856,122.8013,62363.0
2017-05-19 09:30:00,157.13,158.83,156.76,158.25,116102.0,122.8951,124.2248,122.6058,123.7711,116102.0
2017-05-19 10:00:00,158.22,158.55,157.92,158.13,78798.0,123.7477,124.0058,123.513,123.6773,78798.0
2017-05-19 10:30:00,158.19,158.19,157.61,157.95,33780.0,123.7242,123.7242,123.2706,123.5365,33780.0
2017-05-19 11:00:00,157.88,158.18,157.72,158.17,37184.0,123.4817,123.7164,123.3566,123.7086,37184.0
2017-05-19 11:30:00,158.25,158.25,157.69,158.02,26125.0,123.7711,123.7711,123.3331,123.5912,26125.0
2017-05-19 12:00:00,158.07,158.24,157.97,158.22,19687.0,123.6303,123.7633,123.5521,123.7477,19687.0
2017-05-19 12:30:00,158.19,158.91,158.18,158.82,24091.0,123.7242,124.2873,123.7164,124.2169,24091.0
2017-05-19 13:00:00,158.74,158.74,158.44,158.65,10406.0,124.1544,124.1544,123.9197,124.084,10406.0
2017-05-19 13:30:00,158.65,158.67,158.18,158.58,29497.0,124.084,124.0996,123.7164,124.0292,29497.0
2017-05-19 14:00:00,158.57,158.76,158.36,158.54,25466.0,124.0214,124.17,123.8572,123.9979,25466.0
2017-05-19 14:30:00,158.44,158.92,158.44,158.84,50421.0,123.9197,124.2951,123.9197,124.2326,50421.0
2017-05-19 15:00:00,158.81,158.9,157.6,157.62,54023.0,124.2091,124.2795,123.2627,123.2784,54023.0
2017-05-19 15:30:00,157.53,157.61,157.13,157.29,119706.0,123.208,123.2706,122.8951,123.0203,119706.0
2017-05-22 09:30:00,157.89,158.54,157.02,157.26,32806.0,123.4896,123.9979,122.8091,122.9968,32806.0
2017-05-22 10:00:00,157.25,157.74,156.73,156.95,20500.0,122.989,123.3722,122.5823,122.7544,20500.0
2017-05-22 10:30:00,156.96,157.02,155.92,156.43,23839.0,122.7622,122.8091,121.9488,122.3477,23839.0
2017-05-22 11:00:00,156.43,156.78,155.79,156.65,35448.0,122.3477,122.6214,121.8471,122.5197,35448.0
2017-05-22 11:30:00,156.76,157.53,156.72,157.53,39738.0,122.6058,123.208,122.5745,123.208,39738.0
2017-05-22 12:00:00,157.52,158.23,157.49,158.12,37581.0,123.2002,123.7555,123.1767,123.6694,37581.0
2017-05-22 12:30:00,158.0,158.02,157.65,157.65,19184.0,123.5756,123.5912,123.3018,123.3018,19184.0
2017-05-22 13:00:00,157.68,157.91,157.52,157.91,17407.0,123.3253,123.5052,123.2002,123.5052,17407.0
2017-05-22 13:30:00,157.92,158.01,157.67,157.89,23200.0,123.513,123.5834,123.3175,123.4896,23200.0
2017-05-22 14:00:00,157.92,158.21,157.84,158.13,25882.0,123.513,123.7398,123.4505,123.6773,25882.0
2017-05-22 14:30:00,158.06,158.73,158.06,158.56,43836.0,123.6225,124.1465,123.6225,124.0136,43836.0
2017-05-22 15:00:00,158.56,158.82,158.5,158.69,59529.0,124.0136,124.2169,123.9667,124.1153,59529.0
2017-05-22 15:30:00,158.7,158.95,158.52,158.7,52298.0,124.1231,124.3186,123.9823,124.1231,52298.0
2017-05-23 09:30:00,158.77,159.26,158.42,158.91,39602.0,124.1778,124.5611,123.9041,124.2873,39602.0
2017-05-23 10:00:00,158.92,159.15,158.47,159.06,42443.0,124.2951,124.475,123.9432,124.4046,42443.0
2017-05-23 10:30:00,159.06,159.6,158.95,159.6,24998.0,124.4046,124.827,124.3186,124.827,24998.0
2017-05-23 11:00:00,159.58,159.95,159.45,159.89,25050.0,124.8113,125.1007,124.7097,125.0538,25050.0
2017-05-23 11:30:00,159.99,160.33,159.92,160.23,28511.0,125.132,125.3979,125.0773,125.3197,28511.0
2017-05-23 12:00:00,160.19,160.61,160.18,160.44,18550.0,125.2884,125.6169,125.2806,125.484,18550.0
2017-05-23 12:30:00,160.41,160.57,160.2,160.22,14680.0,125.4605,125.5857,125.2963,125.3119,14680.0
2017-05-23 13:00:00,160.25,160.83,160.19,160.83,16935.0,125.3354,125.789,125.2884,125.789,16935.0
2017-05-23 13:30:00,160.8,160.87,160.69,160.83,17299.0,125.7655,125.8203,125.6795,125.789,17299.0
2017-05-23 14:00:00,160.83,161.26,160.8,161.2,21205.0,125.789,126.1253,125.7655,126.0784,21205.0
2017-05-23 14:30:00,161.21,162.16,161.17,161.87,32347.0,126.0862,126.8292,126.0549,126.6024,32347.0
2017-05-23 15:00:00,161.81,162.1,161.44,161.44,38553.0,126.5555,126.7823,126.2661,126.2661,38553.0
2017-05-23 15:30:00,161.43,161.55,161.08,161.35,64872.0,126.2583,126.3521,125.9845,126.1957,64872.0
2017-05-24 09:30:00,161.67,161.77,161.27,161.4,36961.0,126.446,126.5242,126.1331,126.2348,36961.0
2017-05-24 10:00:00,161.4,161.4,160.74,161.15,42192.0,126.2348,126.2348,125.7186,126.0393,42192.0
2017-05-24 10:30:00,161.17,161.22,160.65,160.81,19752.0,126.0549,126.094,125.6482,125.7734,19752.0
2017-05-24 11:00:00,160.85,160.88,160.6,160.68,33370.0,125.8046,125.8281,125.6091,125.6717,33370.0
2017-05-24 11:30:00,160.73,160.89,160.16,160.25,62277.0,125.7108,125.8359,125.265,125.3354,62277.0
2017-05-24 12:00:00,160.3,160.58,160.19,160.56,24938.0,125.3745,125.5935,125.2884,125.5778,24938.0
2017-05-24 12:30:00,160.53,160.54,160.28,160.38,17360.0,125.5544,125.5622,125.3588,125.437,17360.0
2017-05-24 13:00:00,160.43,160.45,160.22,160.4,21815.0,125.4762,125.4918,125.3119,125.4527,21815.0
2017-05-24 13:30:00,160.41,160.72,160.34,160.72,22125.0,125.4605,125.703,125.4058,125.703,22125.0
2017-05-24 14:00:00,160.71,160.91,160.15,160.65,47228.0,125.6951,125.8516,125.2572,125.6482,47228.0
2017-05-24 14:30:00,160.6,160.67,160.47,160.56,28939.0,125.6091,125.6639,125.5074,125.5778,28939.0
2017-05-24 15:00:00,160.6,160.6,159.82,160.03,60727.0,125.6091,125.6091,124.9991,125.1633,60727.0
2017-05-24 15:30:00,160.02,160.55,160.02,160.37,84701.0,125.1555,125.57,125.1555,125.4292,84701.0
2017-05-25 09:30:00,160.73,161.01,159.96,160.94,46504.0,125.7108,125.9298,125.1086,125.875,46504.0
2017-05-25 10:00:00,160.84,161.42,160.75,161.38,39407.0,125.7968,126.2505,125.7264,126.2192,39407.0
2017-05-25 10:30:00,161.39,161.82,160.98,160.98,33825.0,126.227,126.5633,125.9063,125.9063,33825.0
2017-05-25 11:00:00,161.04,161.6,161.04,161.19,23742.0,125.9532,126.3912,125.9532,126.0706,23742.0
2017-05-25 11:30:00,161.2,161.28,160.56,160.69,32225.0,126.0784,126.141,125.5778,125.6795,32225.0
2017-05-25 12:00:00,160.74,161.27,160.62,161.17,17862.0,125.7186,126.1331,125.6248,126.0549,17862.0
2017-05-25 12:30:00,161.12,161.39,161.09,161.32,20749.0,126.0158,126.227,125.9924,126.1722,20749.0
2017-05-25 13:00:00,161.32,161.32,160.98,161.2,15477.0,126.1722,126.1722,125.9063,126.0784,15477.0
2017-05-25 13:30:00,161.18,161.2,160.97,161.09,35762.0,126.0627,126.0784,125.8985,125.9924,35762.0
2017-05-25 14:00:00,161.17,161.39,161.05,161.27,30329.0,126.0549,126.227,125.9611,126.1331,30329.0
2017-05-25 14:30:00,161.27,161.52,161.24,161.35,19349.0,126.1331,126.3287,126.1097,126.1957,19349.0
2017-05-25 15:00:00,161.41,161.59,161.21,161.21,32693.0,126.2426,126.3834,126.0862,126.0862,32693.0
2017-05-25 15:30:00,161.21,161.78,161.17,161.26,84812.0,126.0862,126.532,126.0549,126.1253,84812.0
2017-05-26 09:30:00,160.55,161.62,160.4,161.18,33590.0,125.57,126.4069,125.4527,126.0627,33590.0
2017-05-26 10:00:00,161.21,161.27,160.35,160.43,22126.0,126.0862,126.1331,125.4136,125.4762,22126.0
2017-05-26 10:30:00,160.5,160.89,160.25,160.3,12157.0,125.5309,125.8359,125.3354,125.3745,12157.0
2017-05-26 11:00:00,160.27,160.79,160.18,160.73,20395.0,125.351,125.7577,125.2806,125.7108,20395.0
2017-05-26 11:30:00,160.7,160.98,160.6,160.6,17805.0,125.6873,125.9063,125.6091,125.6091,17805.0
2017-05-26 12:00:00,160.64,161.01,160.61,160.94,14787.0,125.6404,125.9298,125.6169,125.875,14787.0
2017-05-26 12:30:00,160.9,161.1,160.8,160.98,14264.0,125.8438,126.0002,125.7655,125.9063,14264.0
2017-05-26 13:00:00,160.95,161.11,160.72,160.72,9796.0,125.8829,126.008,125.703,125.703,9796.0
2017-05-26 13:30:00,160.83,160.92,160.74,160.82,8889.0,125.789,125.8594,125.7186,125.7812,8889.0
2017-05-26 14:00:00,160.82,161.07,160.76,160.84,19220.0,125.7812,125.9767,125.7343,125.7968,19220.0
2017-05-26 14:30:00,160.8,160.82,160.43,160.58,17412.0,125.7655,125.7812,125.4762,125.5935,17412.0
2017-05-26 15:00:00,160.64,160.83,160.36,160.53,16960.0,125.6404,125.789,125.4214,125.5544,16960.0
2017-05-26 15:30:00,160.54,160.56,159.99,160.14,66841.0,125.5622,125.5778,125.132,125.2493,66841.0
2017-05-30 09:30:00,159.01,159.07,158.06,158.13,23055.0,124.9556,125.0028,124.2091,124.2641,23055.0
2017-05-30 10:00:00,158.11,158.21,156.47,156.87,26577.0,124.2484,124.327,122.9596,123.2739,26577.0
2017-05-30 10:30:00,156.83,157.41,156.68,157.34,31091.0,123.2425,123.6983,123.1246,123.6433,31091.0
2017-05-30 11:00:00,157.34,157.87,157.29,157.74,25601.0,123.6433,124.0598,123.604,123.9576,25601.0
2017-05-30 11:30:00,157.71,158.03,157.62,157.82,30809.0,123.934,124.1855,123.8633,124.0205,30809.0
2017-05-30 12:00:00,157.87,158.07,157.72,157.99,6933.0,124.0598,124.2169,123.9419,124.1541,6933.0
2017-05-30 12:30:00,157.96,158.2,157.89,157.89,13919.0,124.1305,124.3191,124.0755,124.0755,13919.0
2017-05-30 13:00:00,157.97,158.09,157.81,158.01,14171.0,124.1384,124.2327,124.0126,124.1698,14171.0
2017-05-30 13:30:00,158.08,158.25,157.97,158.01,18531.0,124.2248,124.3584,124.1384,124.1698,18531.0
2017-05-30 14:00:00,158.07,158.08,157.63,157.67,17614.0,124.2169,124.2248,123.8712,123.9026,17614.0
2017-05-30 14:30:00,157.66,157.94,157.63,157.84,11849.0,123.8947,124.1148,123.8712,124.0362,11849.0
2017-05-30 15:00:00,157.84,158.19,157.82,158.01,28367.0,124.0362,124.3112,124.0205,124.1698,28367.0
2017-05-30 15:30:00,158.0,158.12,157.81,158.04,82781.0,124.1619,124.2562,124.0126,124.1934,82781.0
2017-05-31 09:30:00,158.2,158.57,155.91,156.04,32038.0,124.3191,124.6099,122.5195,122.6217,32038.0
2017-05-31 10:00:00,156.02,156.08,155.19,155.43,54669.0,122.606,122.6531,121.9537,122.1423,54669.0
2017-05-31 10:30:00,155.43,156.52,155.33,156.52,22967.0,122.1423,122.9989,122.0637,122.9989,22967.0
2017-05-31 11:00:00,156.49,156.63,155.98,156.16,22752.0,122.9753,123.0853,122.5745,122.716,22752.0
2017-05-31 11:30:00,156.2,156.28,155.71,156.16,21060.0,122.7474,122.8103,122.3624,122.716,21060.0
2017-05-31 12:00:00,156.21,156.51,155.98,155.98,17962.0,122.7553,122.991,122.5745,122.5745,17962.0
2017-05-31 12:30:00,156.01,156.24,155.79,155.98,25843.0,122.5981,122.7789,122.4252,122.5745,25843.0
2017-05-31 13:00:00,155.99,156.02,155.65,155.69,24958.0,122.5824,122.606,122.3152,122.3466,24958.0
2017-05-31 13:30:00,155.85,155.95,155.61,155.71,33456.0,122.4724,122.551,122.2838,122.3624,33456.0
2017-05-31 14:00:00,155.75,155.8,155.19,155.74,38429.0,122.3938,122.4331,121.9537,122.3859,38429.0
2017-05-31 14:30:00,155.69,156.07,155.48,155.48,48312.0,122.3466,122.6453,122.1816,122.1816,48312.0
2017-05-31 15:00:00,155.5,156.32,155.5,156.2,46503.0,122.1973,122.8417,122.1973,122.7474,46503.0
2017-05-31 15:30:00,156.23,156.58,156.19,156.47,165045.0,122.771,123.046,122.7396,122.9596,165045.0
2017-06-01 09:30:00,157.56,157.84,155.53,156.03,43258.0,123.8162,124.0362,122.2209,122.6138,43258.0
2017-06-01 10:00:00,155.93,157.11,155.52,156.98,34935.0,122.5352,123.4625,122.2131,123.3604,34935.0
2017-06-01 10:30:00,156.86,156.86,156.13,156.47,27315.0,123.2661,123.2661,122.6924,122.9596,27315.0
2017-06-01 11:00:00,156.59,157.0,156.26,156.84,34477.0,123.0539,123.3761,122.7946,123.2504,34477.0
2017-06-01 11:30:00,156.8,157.36,156.64,157.19,14341.0,123.2189,123.659,123.0932,123.5254,14341.0
2017-06-01 12:00:00,157.17,157.65,157.14,157.4,16553.0,123.5097,123.8869,123.4861,123.6904,16553.0
2017-06-01 12:30:00,157.42,157.84,157.31,157.68,15556.0,123.7061,124.0362,123.6197,123.9105,15556.0
2017-06-01 13:00:00,157.73,158.31,157.71,158.1,23417.0,123.9497,124.4055,123.934,124.2405,23417.0
2017-06-01 13:30:00,158.02,158.42,157.99,158.06,35170.0,124.1776,124.492,124.1541,124.2091,35170.0
2017-06-01 14:00:00,158.03,158.6,158.03,158.5,17870.0,124.1855,124.6334,124.1855,124.5548,17870.0
2017-06-01 14:30:00,158.49,159.01,158.45,158.45,38941.0,124.547,124.9556,124.5156,124.5156,38941.0
2017-06-01 15:00:00,158.38,158.49,158.11,158.2,30577.0,124.4605,124.547,124.2484,124.3191,30577.0
2017-06-01 15:30:00,158.21,158.77,158.08,158.7,120486.0,124.327,124.767,124.2248,124.712,120486.0
2017-06-02 09:30:00,157.52,157.56,156.51,157.09,50851.0,123.7847,123.8162,122.991,123.4468,50851.0
2017-06-02 10:00:00,157.1,157.98,156.94,157.17,28057.0,123.4547,124.1462,123.3289,123.5097,28057.0
2017-06-02 10:30:00,157.32,158.15,157.26,157.86,23268.0,123.6276,124.2798,123.5804,124.0519,23268.0
2017-06-02 11:00:00,157.84,157.97,157.28,157.41,22431.0,124.0362,124.1384,123.5961,123.6983,22431.0
2017-06-02 11:30:00,157.54,158.17,157.34,158.13,25842.0,123.8004,124.2955,123.6433,124.2641,25842.0
2017-06-02 12:00:00,158.14,158.19,157.81,158.18,49144.0,124.2719,124.3112,124.0126,124.3034,49144.0
2017-06-02 12:30:00,158.13,158.16,157.75,157.93,8482.0,124.2641,124.2877,123.9655,124.1069,8482.0
2017-06-02 13:00:00,157.88,158.1,157.85,158.08,11489.0,124.0676,124.2405,124.0441,124.2248,11489.0
2017-06-02 13:30:00,158.15,158.51,158.11,158.23,30260.0,124.2798,124.5627,124.2484,124.3427,30260.0
2017-06-02 14:00:00,158.25,158.73,158.16,158.16,58847.0,124.3584,124.7356,124.2877,124.2877,58847.0
2017-06-02 14:30:00,158.21,158.32,157.8,158.11,18518.0,124.327,124.4134,124.0048,124.2484,18518.0
2017-06-02 15:00:00,158.1,158.3,157.78,157.78,25482.0,124.2405,124.3977,123.989,123.989,25482.0
2017-06-02 15:30:00,157.82,158.01,157.19,157.42,76440.0,124.0205,124.1698,123.5254,123.7061,76440.0
2017-06-05 09:30:00,157.63,158.57,156.88,158.31,52876.0,123.8712,124.6099,123.2818,124.4055,52876.0
2017-06-05 10:00:00,158.21,158.71,158.17,158.32,34620.0,124.327,124.7199,124.2955,124.4134,34620.0
2017-06-05 10:30:00,158.19,158.98,158.19,158.87,31706.0,124.3112,124.932,124.3112,124.8456,31706.0
2017-06-05 11:00:00,158.78,159.15,158.59,158.83,19844.0,124.7749,125.0656,124.6256,124.8142,19844.0
2017-06-05 11:30:00,158.84,158.92,158.21,158.76,18214.0,124.822,124.8849,124.327,124.7592,18214.0
2017-06-05 12:00:00,158.73,159.01,158.42,158.54,20348.0,124.7356,124.9556,124.492,124.5863,20348.0
2017-06-05 12:30:00,158.59,158.64,158.26,158.64,6000.0,124.6256,124.6649,124.3662,124.6649,6000.0
2017-06-05 13:00:00,158.59,158.74,158.41,158.54,15667.0,124.6256,124.7434,124.4841,124.5863,15667.0
2017-06-05 13:30:00,158.47,158.57,158.31,158.38,53710.0,124.5313,124.6099,124.4055,124.4605,53710.0
2017-06-05 14:00:00,158.44,158.49,158.19,158.34,20714.0,124.5077,124.547,124.3112,124.4291,20714.0
2017-06-05 14:30:00,158.28,158.47,158.14,158.2,21594.0,124.382,124.5313,124.2719,124.3191,21594.0
2017-06-05 15:00:00,158.19,158.22,157.53,157.66,26050.0,124.3112,124.3348,123.7926,123.8947,26050.0
2017-06-05 15:30:00,157.65,157.72,157.03,157.18,100256.0,123.8869,123.9419,123.3997,123.5175,100256.0
2017-06-06 09:30:00,155.88,156.15,155.13,155.92,23729.0,122.496,122.7081,121.9066,122.5274,23729.0
2017-06-06 10:00:00,155.99,156.4,155.56,155.93,35591.0,122.5824,122.9046,122.2445,122.5352,35591.0
2017-06-06 10:30:00,155.93,156.02,155.55,155.72,23063.0,122.5352,122.606,122.2366,122.3702,23063.0
2017-06-06 11:00:00,155.46,155.66,155.1,155.48,22566.0,122.1659,122.3231,121.883,122.1816,22566.0
2017-06-06 11:30:00,155.54,155.99,155.44,155.65,13856.0,122.2288,122.5824,122.1502,122.3152,13856.0
2017-06-06 12:00:00,155.67,156.02,155.67,155.74,26890.0,122.3309,122.606,122.3309,122.3859,26890.0
2017-06-06 12:30:00,155.74,155.89,155.67,155.75,10913.0,122.3859,122.5038,122.3309,122.3938,10913.0
2017-06-06 13:00:00,155.82,155.85,155.58,155.73,11155.0,122.4488,122.4724,122.2602,122.3781,11155.0
2017-06-06 13:30:00,155.72,155.98,155.56,155.71,41595.0,122.3702,122.5745,122.2445,122.3624,41595.0
2017-06-06 14:00:00,155.72,155.99,155.61,155.99,102227.0,122.3702,122.5824,122.2838,122.5824,102227.0
2017-06-06 14:30:00,155.97,156.54,155.96,156.09,33569.0,122.5667,123.0146,122.5588,122.661,33569.0
2017-06-06 15:00:00,156.09,156.29,155.89,156.24,17698.0,122.661,122.8181,122.5038,122.7789,17698.0
2017-06-06 15:30:00,156.25,156.26,155.74,155.87,55247.0,122.7867,122.7946,122.3859,122.4881,55247.0
2017-06-07 09:30:00,156.22,156.41,155.64,156.34,26285.0,122.7631,122.9124,122.3074,122.8574,26285.0
2017-06-07 10:00:00,156.53,156.87,155.96,156.55,84388.0,123.0067,123.2739,122.5588,123.0225,84388.0
2017-06-07 10:30:00,156.44,156.66,156.25,156.34,46723.0,122.936,123.1089,122.7867,122.8574,46723.0
2017-06-07 11:00:00,156.3,156.7,155.95,156.22,76122.0,122.826,123.1403,122.551,122.7631,76122.0
2017-06-07 11:30:00,156.32,156.96,156.28,156.92,20591.0,122.8417,123.3447,122.8103,123.3132,20591.0
2017-06-07 12:00:00,156.88,157.37,156.83,157.12,20024.0,123.2818,123.6668,123.2425,123.4704,20024.0
2017-06-07 12:30:00,157.11,157.11,156.63,156.9,23288.0,123.4625,123.4625,123.0853,123.2975,23288.0
2017-06-07 13:00:00,156.85,157.23,156.85,157.19,12361.0,123.2582,123.5568,123.2582,123.5254,12361.0
2017-06-07 13:30:00,157.08,157.33,156.81,157.17,15758.0,123.439,123.6354,123.2268,123.5097,15758.0
2017-06-07 14:00:00,157.21,157.48,156.83,157.02,28254.0,123.5411,123.7533,123.2425,123.3918,28254.0
2017-06-07 14:30:00,157.03,157.32,156.8,157.18,15742.0,123.3997,123.6276,123.2189,123.5175,15742.0
2017-06-07 15:00:00,157.12,157.37,156.88,157.35,22285.0,123.4704,123.6668,123.2818,123.6511,22285.0
2017-06-07 15:30:00,157.33,157.38,156.64,156.7,106216.0,123.6354,123.6747,123.0932,123.1403,106216.0
2017-06-08 09:30:00,156.71,158.94,155.85,158.66,46050.0,123.1482,124.9006,122.4724,124.6806,46050.0
2017-06-08 10:00:00,158.79,159.62,158.48,159.17,51020.0,124.7827,125.435,124.5391,125.0814,51020.0
2017-06-08 10:30:00,159.18,159.49,158.98,159.07,23781.0,125.0892,125.3328,124.932,125.0028,23781.0
2017-06-08 11:00:00,159.13,160.42,159.13,160.31,43153.0,125.0499,126.0636,125.0499,125.9772,43153.0
2017-06-08 11:30:00,160.06,160.57,159.72,160.22,32418.0,125.7807,126.1815,125.5136,125.9065,32418.0
2017-06-08 12:00:00,160.15,160.72,159.86,159.96,55084.0,125.8515,126.2994,125.6236,125.7022,55084.0
2017-06-08 12:30:00,159.87,160.34,159.87,160.21,64477.0,125.6314,126.0008,125.6314,125.8986,64477.0
2017-06-08 13:00:00,160.22,160.64,160.12,160.3,35649.0,125.9065,126.2365,125.8279,125.9693,35649.0
2017-06-08 13:30:00,160.29,160.51,159.87,160.27,26007.0,125.9615,126.1344,125.6314,125.9458,26007.0
2017-06-08 14:00:00,160.33,160.55,159.29,159.4,43951.0,125.9929,126.1658,125.1757,125.2621,43951.0
2017-06-08 14:30:00,159.37,159.68,159.02,159.45,28965.0,125.2385,125.4821,124.9635,125.3014,28965.0
2017-06-08 15:00:00,159.45,159.63,158.93,159.12,36949.0,125.3014,125.4428,124.8928,125.0421,36949.0
2017-06-08 15:30:00,159.09,159.28,158.7,159.09,78222.0,125.0185,125.1678,124.712,125.0185,78222.0
2017-06-09 09:30:00,160.08,162.38,160.08,162.13,29631.0,125.7965,127.6039,125.7965,127.4074,29631.0
2017-06-09 10:00:00,161.98,162.58,161.72,162.52,31775.0,127.2895,127.761,127.0852,127.7139,31775.0
2017-06-09 10:30:00,162.53,162.92,162.26,162.63,39128.0,127.7218,128.0282,127.5096,127.8003,39128.0
2017-06-09 11:00:00,162.53,163.01,162.41,162.92,34263.0,127.7218,128.099,127.6275,128.0282,34263.0
2017-06-09 11:30:00,162.96,162.98,162.56,162.69,20871.0,128.0597,128.0754,127.7453,127.8475,20871.0
2017-06-09 12:00:00,162.64,163.58,162.59,162.97,37894.0,127.8082,128.5469,127.7689,128.0675,37894.0
2017-06-09 12:30:00,163.09,163.73,162.93,163.6,15315.0,128.1618,128.6648,128.0361,128.5626,15315.0
2017-06-09 13:00:00,163.6,163.98,163.48,163.67,28297.0,128.5626,128.8612,128.4683,128.6176,28297.0
2017-06-09 13:30:00,163.67,164.03,163.11,163.12,32278.0,128.6176,128.9005,128.1775,128.1854,32278.0
2017-06-09 14:00:00,163.28,163.53,163.16,163.32,23447.0,128.3111,128.5076,128.2168,128.3426,23447.0
2017-06-09 14:30:00,163.25,163.34,161.94,162.01,40668.0,128.2876,128.3583,127.2581,127.3131,40668.0
2017-06-09 15:00:00,162.13,163.14,162.12,163.07,31705.0,127.4074,128.2011,127.3996,128.1461,31705.0
2017-06-09 15:30:00,163.07,163.4,162.51,163.35,95076.0,128.1461,128.4054,127.706,128.3661,95076.0
2017-06-12 09:30:00,163.5,163.77,162.09,162.56,112940.0,128.484,128.6962,127.376,127.7453,112940.0
2017-06-12 10:00:00,162.63,163.38,162.43,163.38,54687.0,127.8003,128.3897,127.6432,128.3897,54687.0
2017-06-12 10:30:00,163.47,163.55,162.8,163.53,79866.0,128.4604,128.5233,127.9339,128.5076,79866.0
2017-06-12 11:00:00,163.58,163.96,162.38,162.5,49688.0,128.5469,128.8455,127.6039,127.6982,49688.0
2017-06-12 11:30:00,162.67,162.93,161.84,162.93,33332.0,127.8318,128.0361,127.1795,128.0361,33332.0
2017-06-12 12:00:00,162.81,163.18,162.4,162.86,26726.0,127.9418,128.2326,127.6196,127.9811,26726.0
2017-06-12 12:30:00,162.82,163.14,162.51,162.61,16875.0,127.9496,128.2011,127.706,127.7846,16875.0
2017-06-12 13:00:00,162.51,162.67,162.19,162.4,36612.0,127.706,127.8318,127.4546,127.6196,36612.0
2017-06-12 13:30:00,162.44,162.56,162.21,162.21,22022.0,127.651,127.7453,127.4703,127.4703,22022.0
2017-06-12 14:00:00,162.29,162.55,162.18,162.38,70228.0,127.5332,127.7375,127.4467,127.6039,70228.0
2017-06-12 14:30:00,162.32,162.72,162.25,162.44,48395.0,127.5567,127.8711,127.5017,127.651,48395.0
2017-06-12 15:00:00,162.42,162.96,162.36,162.53,35672.0,127.6353,128.0597,127.5882,127.7218,35672.0
2017-06-12 15:30:00,162.51,162.63,162.17,162.44,139553.0,127.706,127.8003,127.4389,127.651,139553.0
2017-06-13 09:30:00,163.11,163.86,162.46,163.11,48224.0,128.1775,128.7669,127.6667,128.1775,48224.0
2017-06-13 10:00:00,162.99,163.58,162.64,162.97,65889.0,128.0832,128.5469,127.8082,128.0675,65889.0
2017-06-13 10:30:00,163.05,163.24,162.61,162.94,63531.0,128.1304,128.2797,127.7846,128.044,63531.0
2017-06-13 11:00:00,162.96,163.42,162.84,163.08,30456.0,128.0597,128.4212,127.9654,128.154,30456.0
2017-06-13 11:30:00,163.2,163.46,162.91,163.32,27829.0,128.2483,128.4526,128.0204,128.3426,27829.0
2017-06-13 12:00:00,163.22,163.3,162.94,163.18,32973.0,128.264,128.3269,128.044,128.2326,32973.0
2017-06-13 12:30:00,163.13,163.27,162.97,163.04,29466.0,128.1933,128.3033,128.0675,128.1225,29466.0
2017-06-13 13:00:00,163.02,163.02,162.71,162.87,11925.0,128.1068,128.1068,127.8632,127.9889,11925.0
2017-06-13 13:30:00,162.86,163.04,162.61,162.72,19178.0,127.9811,128.1225,127.7846,127.8711,19178.0
2017-06-13 14:00:00,162.7,162.7,162.17,162.2,21093.0,127.8553,127.8553,127.4389,127.4624,21093.0
2017-06-13 14:30:00,162.19,162.63,162.16,162.38,23554.0,127.4546,127.8003,127.431,127.6039,23554.0
2017-06-13 15:00:00,162.36,162.43,162.0,162.42,25171.0,127.5882,127.6432,127.3053,127.6353,25171.0
2017-06-13 15:30:00,162.41,162.7,162.17,162.67,86104.0,127.6275,127.8553,127.4389,127.8318,86104.0
2017-06-14 09:30:00,160.66,161.81,159.16,161.37,53508.0,126.2522,127.156,125.0735,126.8102,53508.0
2017-06-14 10:00:00,161.27,161.45,160.78,160.95,27627.0,126.7316,126.8731,126.3465,126.4801,27627.0
2017-06-14 10:30:00,161.01,161.2,160.18,160.5,43524.0,126.5273,126.6766,125.875,126.1265,43524.0
2017-06-14 11:00:00,160.45,160.87,160.22,160.73,28219.0,126.0872,126.4173,125.9065,126.3073,28219.0
2017-06-14 11:30:00,160.84,160.84,159.55,160.06,18593.0,126.3937,126.3937,125.38,125.7807,18593.0
2017-06-14 12:00:00,160.06,160.35,159.64,160.13,17853.0,125.7807,126.0086,125.4507,125.8358,17853.0
2017-06-14 12:30:00,160.18,160.88,160.17,160.88,10659.0,125.875,126.4251,125.8672,126.4251,10659.0
2017-06-14 13:00:00,160.8,161.13,160.55,160.64,10722.0,126.3623,126.6216,126.1658,126.2365,10722.0
2017-06-14 13:30:00,160.54,160.82,159.97,160.51,57967.0,126.1579,126.378,125.71,126.1344,57967.0
2017-06-14 14:00:00,160.83,161.44,160.48,161.42,24149.0,126.3858,126.8652,126.1108,126.8495,24149.0
2017-06-14 14:30:00,161.32,161.68,160.93,161.33,27203.0,126.7709,127.0538,126.4644,126.7788,27203.0
2017-06-14 15:00:00,161.41,162.18,161.27,162.17,29542.0,126.8416,127.4467,126.7316,127.4389,29542.0
2017-06-14 15:30:00,162.22,162.68,161.86,162.55,103398.0,127.4781,127.8396,127.1952,127.7375,103398.0
2017-06-15 09:30:00,161.77,162.66,160.11,162.63,29254.0,127.1245,127.8239,125.82,127.8003,29254.0
2017-06-15 10:00:00,162.73,162.99,161.26,161.62,22615.0,127.8789,128.0832,126.7237,127.0066,22615.0
2017-06-15 10:30:00,161.63,161.85,160.72,160.94,17281.0,127.0145,127.1874,126.2994,126.4723,17281.0
2017-06-15 11:00:00,160.95,161.86,160.95,161.73,21597.0,126.4801,127.1952,126.4801,127.0931,21597.0
2017-06-15 11:30:00,161.79,161.91,161.44,161.58,17785.0,127.1402,127.2345,126.8652,126.9752,17785.0
2017-06-15 12:00:00,161.59,161.7,160.91,161.22,9513.0,126.9831,127.0695,126.4487,126.6923,9513.0
2017-06-15 12:30:00,161.22,161.64,161.19,161.48,8641.0,126.6923,127.0224,126.6687,126.8966,8641.0
2017-06-15 13:00:00,161.52,161.78,161.52,161.63,7870.0,126.9281,127.1324,126.9281,127.0145,7870.0
2017-06-15 13:30:00,161.64,162.0,161.6,161.84,18947.0,127.0224,127.3053,126.9909,127.1795,18947.0
2017-06-15 14:00:00,161.84,162.26,161.81,162.03,28589.0,127.1795,127.5096,127.156,127.3288,28589.0
2017-06-15 14:30:00,161.99,162.23,161.91,161.91,11150.0,127.2974,127.486,127.2345,127.2345,11150.0
2017-06-15 15:00:00,161.99,162.21,161.7,161.76,20957.0,127.2974,127.4703,127.0695,127.1167,20957.0
2017-06-15 15:30:00,161.78,161.78,161.01,161.5,58095.0,127.1324,127.1324,126.5273,126.9123,58095.0
2017-06-16 09:30:00,161.66,161.86,160.82,160.82,133338.0,127.0381,127.1952,126.378,126.378,133338.0
2017-06-16 10:00:00,160.77,161.57,160.76,161.43,15588.0,126.3387,126.9674,126.3308,126.8573,15588.0
2017-06-16 10:30:00,161.45,162.32,161.34,162.1,23321.0,126.8731,127.5567,126.7866,127.3838,23321.0
2017-06-16 11:00:00,162.16,162.17,161.77,162.09,15078.0,127.431,127.4389,127.1245,127.376,15078.0
2017-06-16 11:30:00,162.09,162.51,162.08,162.44,12501.0,127.376,127.706,127.3681,127.651,12501.0
2017-06-16 12:00:00,162.42,162.7,162.11,162.2,16030.0,127.6353,127.8553,127.3917,127.4624,16030.0
2017-06-16 12:30:00,162.2,162.33,161.89,161.91,13885.0,127.4624,127.5646,127.2188,127.2345,13885.0
2017-06-16 13:00:00,161.91,162.06,161.71,161.78,9565.0,127.2345,127.3524,127.0774,127.1324,9565.0
2017-06-16 13:30:00,161.89,161.98,161.72,161.91,10472.0,127.2188,127.2895,127.0852,127.2345,10472.0
2017-06-16 14:00:00,161.8,161.8,161.28,161.43,26658.0,127.1481,127.1481,126.7395,126.8573,26658.0
2017-06-16 14:30:00,161.36,161.51,161.04,161.36,13843.0,126.8023,126.9202,126.5509,126.8023,13843.0
2017-06-16 15:00:00,161.41,161.82,161.12,161.13,13854.0,126.8416,127.1638,126.6137,126.6216,13854.0
2017-06-16 15:30:00,161.13,161.77,161.13,161.68,92993.0,126.6216,127.1245,126.6216,127.0538,92993.0
2017-06-19 09:30:00,162.79,162.98,162.01,162.73,16892.0,127.9261,128.0754,127.3131,127.8789,16892.0
2017-06-19 10:00:00,162.68,163.09,162.6,162.81,12243.0,127.8396,128.1618,127.7768,127.9418,12243.0
2017-06-19 10:30:00,162.85,163.13,162.29,162.49,18323.0,127.9732,128.1933,127.5332,127.6903,18323.0
2017-06-19 11:00:00,162.27,162.4,161.82,162.02,13101.0,127.5174,127.6196,127.1638,127.321,13101.0
2017-06-19 11:30:00,161.98,162.44,161.94,162.4,17316.0,127.2895,127.651,127.2581,127.6196,17316.0
2017-06-19 12:00:00,162.44,162.7,162.35,162.56,10425.0,127.651,127.8553,127.5803,127.7453,10425.0
2017-06-19 12:30:00,162.54,163.09,162.38,162.96,16083.0,127.7296,128.1618,127.6039,128.0597,16083.0
2017-06-19 13:00:00,162.96,163.01,162.79,162.79,7399.0,128.0597,128.099,127.9261,127.9261,7399.0
2017-06-19 13:30:00,162.84,163.0,162.58,162.58,24252.0,127.9654,128.0911,127.761,127.761,24252.0
2017-06-19 14:00:00,162.63,162.73,161.99,162.2,8582.0,127.8003,127.8789,127.2974,127.4624,8582.0
2017-06-19 14:30:00,162.23,162.47,162.07,162.39,12391.0,127.486,127.6746,127.3603,127.6117,12391.0
2017-06-19 15:00:00,162.38,162.69,162.3,162.47,19558.0,127.6039,127.8475,127.541,127.6746,19558.0
2017-06-19 15:30:00,162.49,162.7,162.41,162.66,52365.0,127.6903,127.8553,127.6275,127.8239,52365.0
2017-06-20 09:30:00,161.91,162.25,161.4,161.79,15396.0,127.2345,127.5017,126.8338,127.1402,15396.0
2017-06-20 10:00:00,161.88,162.6,161.88,161.89,16616.0,127.211,127.7768,127.211,127.2188,16616.0
2017-06-20 10:30:00,161.93,162.44,161.92,162.12,19073.0,127.2503,127.651,127.2424,127.3996,19073.0
2017-06-20 11:00:00,162.0,162.24,161.73,162.11,11989.0,127.3053,127.4939,127.0931,127.3917,11989.0
2017-06-20 11:30:00,161.99,162.4,161.99,162.24,13264.0,127.2974,127.6196,127.2974,127.4939,13264.0
2017-06-20 12:00:00,162.06,162.26,161.87,162.12,12226.0,127.3524,127.5096,127.2031,127.3996,12226.0
2017-06-20 12:30:00,162.03,162.61,161.95,162.56,16356.0,127.3288,127.7846,127.266,127.7453,16356.0
2017-06-20 13:00:00,162.71,162.78,162.44,162.45,19249.0,127.8632,127.9182,127.651,127.6589,19249.0
2017-06-20 13:30:00,162.43,162.75,162.33,162.57,9050.0,127.6432,127.8946,127.5646,127.7532,9050.0
2017-06-20 14:00:00,162.58,162.63,162.14,162.18,7613.0,127.761,127.8003,127.4153,127.4467,7613.0
2017-06-20 14:30:00,162.15,162.32,161.87,161.97,14400.0,127.4231,127.5567,127.2031,127.2817,14400.0
2017-06-20 15:00:00,162.01,162.08,161.69,161.97,50451.0,127.3131,127.3681,127.0617,127.2817,50451.0
2017-06-20 15:30:00,161.97,162.04,161.78,161.83,69695.0,127.2817,127.3367,127.1324,127.1717,69695.0
2017-06-21 09:30:00,162.38,162.69,160.9,161.62,15416.0,127.6039,127.8475,126.4408,127.0066,15416.0
2017-06-21 10:00:00,161.66,161.66,161.06,161.49,9220.0,127.0381,127.0381,126.5666,126.9045,9220.0
2017-06-21 10:30:00,161.55,161.92,161.54,161.71,22956.0,126.9516,127.2424,126.9438,127.0774,22956.0
2017-06-21 11:00:00,161.71,161.71,160.53,161.01,22249.0,127.0774,127.0774,126.1501,126.5273,22249.0
2017-06-21 11:30:00,160.96,161.89,160.96,161.89,17252.0,126.488,127.2188,126.488,127.2188,17252.0
2017-06-21 12:00:00,161.87,161.87,161.28,161.37,9279.0,127.2031,127.2031,126.7395,126.8102,9279.0
2017-06-21 12:30:00,161.41,161.47,161.15,161.15,5683.0,126.8416,126.8888,126.6373,126.6373,5683.0
2017-06-21 13:00:00,161.22,161.27,161.01,161.05,6526.0,126.6923,126.7316,126.5273,126.5587,6526.0
2017-06-21 13:30:00,161.04,161.04,160.66,160.96,15361.0,126.5509,126.5509,126.2522,126.488,15361.0
2017-06-21 14:00:00,160.85,161.34,160.71,161.14,22224.0,126.4016,126.7866,126.2915,126.6294,22224.0
2017-06-21 14:30:00,161.02,161.42,161.02,161.27,15410.0,126.5351,126.8495,126.5351,126.7316,15410.0
2017-06-21 15:00:00,161.25,161.3,161.0,161.25,13206.0,126.7159,126.7552,126.5194,126.7159,13206.0
2017-06-21 15:30:00,161.25,161.32,160.9,161.06,72957.0,126.7159,126.7709,126.4408,126.5666,72957.0
2017-06-22 09:30:00,160.41,160.68,159.71,159.9,16671.0,126.0558,126.268,125.5057,125.655,16671.0
2017-06-22 10:00:00,159.92,159.92,158.82,158.84,17065.0,125.6707,125.6707,124.8063,124.822,17065.0
2017-06-22 10:30:00,158.8,159.67,158.47,159.28,28405.0,124.7906,125.4743,124.5313,125.1678,28405.0
2017-06-22 11:00:00,159.28,159.51,159.01,159.45,40229.0,125.1678,125.3485,124.9556,125.3014,40229.0
2017-06-22 11:30:00,159.45,159.55,159.31,159.49,37824.0,125.3014,125.38,125.1914,125.3328,37824.0
2017-06-22 12:00:00,159.5,159.54,159.02,159.1,29300.0,125.3407,125.3721,124.9635,125.0263,29300.0
2017-06-22 12:30:00,159.08,159.08,158.67,158.68,13890.0,125.0106,125.0106,124.6884,124.6963,13890.0
2017-06-22 13:00:00,158.67,159.37,158.67,159.37,23836.0,124.6884,125.2385,124.6884,125.2385,23836.0
2017-06-22 13:30:00,159.39,159.47,158.99,159.11,15529.0,125.2542,125.3171,124.9399,125.0342,15529.0
2017-06-22 14:00:00,159.16,159.33,158.97,159.32,11787.0,125.0735,125.2071,124.9242,125.1992,11787.0
2017-06-22 14:30:00,159.3,159.69,159.25,159.62,8215.0,125.1835,125.49,125.1442,125.435,8215.0
2017-06-22 15:00:00,159.62,159.85,159.45,159.62,12304.0,125.435,125.6157,125.3014,125.435,12304.0
2017-06-22 15:30:00,159.62,159.62,159.32,159.51,47966.0,125.435,125.435,125.1992,125.3485,47966.0
2017-06-23 09:30:00,160.26,160.26,157.33,159.17,22214.0,125.9379,125.9379,123.6354,125.0814,22214.0
2017-06-23 10:00:00,159.16,159.53,158.69,159.03,23294.0,125.0735,125.3643,124.7042,124.9713,23294.0
2017-06-23 10:30:00,158.98,159.48,158.97,159.34,16049.0,124.932,125.325,124.9242,125.2149,16049.0
2017-06-23 11:00:00,159.33,159.66,159.22,159.25,8176.0,125.2071,125.4664,125.1206,125.1442,8176.0
2017-06-23 11:30:00,159.28,159.54,159.18,159.32,16944.0,125.1678,125.3721,125.0892,125.1992,16944.0
2017-06-23 12:00:00,159.28,159.38,158.82,158.83,31058.0,125.1678,125.2464,124.8063,124.8142,31058.0
2017-06-23 12:30:00,158.84,159.02,158.48,158.53,10487.0,124.822,124.9635,124.5391,124.5784,10487.0
2017-06-23 13:00:00,158.58,158.63,158.19,158.3,11207.0,124.6177,124.657,124.3112,124.3977,11207.0
2017-06-23 13:30:00,158.34,158.56,158.29,158.32,12912.0,124.4291,124.602,124.3898,124.4134,12912.0
2017-06-23 14:00:00,158.38,158.55,158.29,158.54,9425.0,124.4605,124.5941,124.3898,124.5863,9425.0
2017-06-23 14:30:00,158.42,158.55,158.04,158.09,7310.0,124.492,124.5941,124.1934,124.2327,7310.0
2017-06-23 15:00:00,158.06,158.09,157.62,157.67,52604.0,124.2091,124.2327,123.8633,123.9026,52604.0
2017-06-23 15:30:00,157.67,157.98,157.31,157.8,79619.0,123.9026,124.1462,123.6197,124.0048,79619.0
2017-06-26 09:30:00,158.26,158.88,157.36,158.88,25112.0,124.3662,124.8535,123.659,124.8535,25112.0
2017-06-26 10:00:00,158.77,159.24,158.18,158.79,16420.0,124.767,125.1364,124.3034,124.7827,16420.0
2017-06-26 10:30:00,158.72,158.72,157.83,157.83,15376.0,124.7277,124.7277,124.0283,124.0283,15376.0
2017-06-26 11:00:00,157.9,157.9,157.26,157.8,30069.0,124.0833,124.0833,123.5804,124.0048,30069.0
2017-06-26 11:30:00,157.75,158.25,157.56,158.07,21183.0,123.9655,124.3584,123.8162,124.2169,21183.0
2017-06-26 12:00:00,158.09,158.44,158.08,158.15,6486.0,124.2327,124.5077,124.2248,124.2798,6486.0
2017-06-26 12:30:00,158.07,158.21,157.98,158.0,5956.0,124.2169,124.327,124.1462,124.1619,5956.0
2017-06-26 13:00:00,158.08,158.42,157.98,158.13,6286.0,124.2248,124.492,124.1462,124.2641,6286.0
2017-06-26 13:30:00,158.16,158.22,157.86,158.04,4385.0,124.2877,124.3348,124.0519,124.1934,4385.0
2017-06-26 14:00:00,158.04,158.56,158.04,158.43,11126.0,124.1934,124.602,124.1934,124.4998,11126.0
2017-06-26 14:30:00,158.42,158.7,158.34,158.68,10052.0,124.492,124.712,124.4291,124.6963,10052.0
2017-06-26 15:00:00,158.71,159.08,158.62,158.87,20917.0,124.7199,125.0106,124.6491,124.8456,20917.0
2017-06-26 15:30:00,158.9,159.01,158.75,158.8,57017.0,124.8692,124.9556,124.7513,124.7906,57017.0
2017-06-27 09:30:00,159.93,160.33,159.1,160.25,16500.0,125.6786,125.9929,125.0263,125.9301,16500.0
2017-06-27 10:00:00,160.13,160.23,159.56,159.56,19157.0,125.8358,125.9143,125.3878,125.3878,19157.0
2017-06-27 10:30:00,159.55,160.25,159.24,159.86,15518.0,125.38,125.9301,125.1364,125.6236,15518.0
2017-06-27 11:00:00,159.73,160.5,159.73,160.45,25745.0,125.5214,126.1265,125.5214,126.0872,25745.0
2017-06-27 11:30:00,160.55,161.23,160.36,161.22,23197.0,126.1658,126.7002,126.0165,126.6923,23197.0
2017-06-27 12:00:00,161.24,161.33,160.9,160.96,14752.0,126.708,126.7788,126.4408,126.488,14752.0
2017-06-27 12:30:00,160.97,161.02,160.35,160.46,19006.0,126.4959,126.5351,126.0086,126.0951,19006.0
2017-06-27 13:00:00,160.5,160.65,160.12,160.36,18904.0,126.1265,126.2444,125.8279,126.0165,18904.0
2017-06-27 13:30:00,160.35,160.43,159.77,160.08,25098.0,126.0086,126.0715,125.5529,125.7965,25098.0
2017-06-27 14:00:00,160.09,160.16,159.52,159.72,18482.0,125.8043,125.8593,125.3564,125.5136,18482.0
2017-06-27 14:30:00,159.75,159.96,159.49,159.49,12321.0,125.5371,125.7022,125.3328,125.3328,12321.0
2017-06-27 15:00:00,159.45,159.8,159.34,159.61,18187.0,125.3014,125.5764,125.2149,125.4271,18187.0
2017-06-27 15:30:00,159.62,159.71,159.11,159.18,45746.0,125.435,125.5057,125.0342,125.0892,45746.0
2017-06-28 09:30:00,160.57,161.85,160.18,161.4,37330.0,126.1815,127.1874,125.875,126.8338,37330.0
2017-06-28 10:00:00,161.67,161.9,160.71,160.72,29781.0,127.0459,127.2267,126.2915,126.2994,29781.0
2017-06-28 10:30:00,160.76,161.24,160.44,160.6,27817.0,126.3308,126.708,126.0794,126.2051,27817.0
2017-06-28 11:00:00,160.64,161.31,160.61,161.22,15813.0,126.2365,126.763,126.213,126.6923,15813.0
2017-06-28 11:30:00,161.17,161.36,160.74,160.88,13703.0,126.653,126.8023,126.3151,126.4251,13703.0
2017-06-28 12:00:00,160.83,161.6,160.75,161.52,30064.0,126.3858,126.9909,126.323,126.9281,30064.0
2017-06-28 12:30:00,161.52,161.62,161.18,161.32,25756.0,126.9281,127.0066,126.6609,126.7709,25756.0
2017-06-28 13:00:00,161.42,161.75,161.3,161.57,32551.0,126.8495,127.1088,126.7552,126.9674,32551.0
2017-06-28 13:30:00,161.55,161.92,161.55,161.67,7723.0,126.9516,127.2424,126.9516,127.0459,7723.0
2017-06-28 14:00:00,161.57,161.87,161.53,161.69,26601.0,126.9674,127.2031,126.9359,127.0617,26601.0
2017-06-28 14:30:00,161.69,161.78,161.44,161.51,29659.0,127.0617,127.1324,126.8652,126.9202,29659.0
2017-06-28 15:00:00,161.53,161.86,161.48,161.81,34160.0,126.9359,127.1952,126.8966,127.156,34160.0
2017-06-28 15:30:00,161.85,161.94,161.36,161.64,113117.0,127.1874,127.2581,126.8023,127.0224,113117.0
2017-06-29 09:30:00,163.11,163.9,160.08,161.8,235294.0,128.1775,128.7984,125.7965,127.1481,235294.0
2017-06-29 10:00:00,161.82,162.01,160.42,160.81,99529.0,127.1638,127.3131,126.0636,126.3701,99529.0
2017-06-29 10:30:00,160.93,162.08,160.54,161.07,58467.0,126.4644,127.3681,126.1579,126.5744,58467.0
2017-06-29 11:00:00,161.21,161.7,160.63,160.75,46813.0,126.6845,127.0695,126.2287,126.323,46813.0
2017-06-29 11:30:00,160.75,160.88,159.29,159.75,91379.0,126.323,126.4251,125.1757,125.5371,91379.0
2017-06-29 12:00:00,159.76,160.22,159.35,159.87,32091.0,125.545,125.9065,125.2228,125.6314,32091.0
2017-06-29 12:30:00,159.86,160.41,159.35,160.2,43489.0,125.6236,126.0558,125.2228,125.8908,43489.0
2017-06-29 13:00:00,160.2,160.62,160.2,160.42,40464.0,125.8908,126.2208,125.8908,126.0636,40464.0
2017-06-29 13:30:00,160.52,161.51,160.29,161.19,21921.0,126.1422,126.9202,125.9615,126.6687,21921.0
2017-06-29 14:00:00,161.25,162.0,161.08,162.0,44771.0,126.7159,127.3053,126.5823,127.3053,44771.0
2017-06-29 14:30:00,162.0,162.01,161.2,161.47,37177.0,127.3053,127.3131,126.6766,126.8888,37177.0
2017-06-29 15:00:00,161.59,162.36,161.54,162.13,73826.0,126.9831,127.5882,126.9438,127.4074,73826.0
2017-06-29 15:30:00,162.06,162.36,161.1,161.2,216999.0,127.3524,127.5882,126.598,126.6766,216999.0
2017-06-30 09:30:00,162.27,162.27,159.73,160.78,64625.0,127.5174,127.5174,125.5214,126.3465,64625.0
2017-06-30 10:00:00,160.76,160.88,160.15,160.53,36782.0,126.3308,126.4251,125.8515,126.1501,36782.0
2017-06-30 10:30:00,160.63,161.26,160.34,160.51,21858.0,126.2287,126.7237,126.0008,126.1344,21858.0
2017-06-30 11:00:00,160.48,160.75,160.0,160.0,29929.0,126.1108,126.323,125.7336,125.7336,29929.0
2017-06-30 11:30:00,160.09,160.81,159.98,160.6,19486.0,125.8043,126.3701,125.7179,126.2051,19486.0
2017-06-30 12:00:00,160.59,160.71,160.28,160.49,28446.0,126.1972,126.2915,125.9536,126.1187,28446.0
2017-06-30 12:30:00,160.56,160.81,160.3,160.32,10777.0,126.1737,126.3701,125.9693,125.9851,10777.0
2017-06-30 13:00:00,160.36,161.03,160.33,161.03,14289.0,126.0165,126.543,125.9929,126.543,14289.0
2017-06-30 13:30:00,160.98,161.1,160.74,160.75,16587.0,126.5037,126.598,126.3151,126.323,16587.0
2017-06-30 14:00:00,160.74,160.92,160.43,160.86,16690.0,126.3151,126.4566,126.0715,126.4094,16690.0
2017-06-30 14:30:00,160.92,161.97,160.91,161.88,28471.0,126.4566,127.2817,126.4487,127.211,28471.0
2017-06-30 15:00:00,161.96,162.27,161.72,162.27,32814.0,127.2738,127.5174,127.0852,127.5174,32814.0
2017-06-30 15:30:00,162.3,162.62,161.91,161.95,158287.0,127.541,127.7925,127.2345,127.266,158287.0
2017-07-03 09:30:00,162.98,163.71,162.34,162.92,37541.0,128.0754,128.649,127.5724,128.0282,37541.0
2017-07-03 10:00:00,162.97,163.44,162.51,162.93,33901.0,128.0675,128.4369,127.706,128.0361,33901.0
2017-07-03 10:30:00,162.96,164.49,162.96,164.49,33115.0,128.0597,129.262,128.0597,129.262,33115.0
2017-07-03 11:00:00,164.47,164.87,164.24,164.83,35210.0,129.2463,129.5606,129.0655,129.5292,35210.0
2017-07-03 11:30:00,164.76,165.26,164.43,164.47,32630.0,129.4742,129.8671,129.2148,129.2463,32630.0
2017-07-03 12:00:00,164.52,164.65,163.74,164.06,22800.0,129.2856,129.3877,128.6726,128.9241,22800.0
2017-07-03 12:30:00,164.06,164.71,164.0,164.18,57281.0,128.9241,129.4349,128.8769,129.0184,57281.0
2017-07-05 09:30:00,164.44,164.44,163.39,163.85,15774.0,129.2227,129.2227,128.3976,128.7591,15774.0
2017-07-05 10:00:00,163.73,163.83,163.16,163.76,12491.0,128.6648,128.7433,128.2168,128.6883,12491.0
2017-07-05 10:30:00,163.78,165.02,163.59,164.98,14630.0,128.7041,129.6785,128.5547,129.6471,14630.0
2017-07-05 11:00:00,165.07,165.33,164.24,164.39,21311.0,129.7178,129.9221,129.0655,129.1834,21311.0
2017-07-05 11:30:00,164.34,164.36,163.75,164.05,45644.0,129.1441,129.1598,128.6805,128.9162,45644.0
2017-07-05 12:00:00,163.95,164.19,163.72,163.94,11500.0,128.8376,129.0262,128.6569,128.8298,11500.0
2017-07-05 12:30:00,164.04,164.58,164.04,164.41,8741.0,128.9084,129.3327,128.9084,129.1991,8741.0
2017-07-05 13:00:00,164.42,164.56,164.18,164.43,12895.0,129.207,129.317,129.0184,129.2148,12895.0
2017-07-05 13:30:00,164.43,164.59,164.14,164.22,17890.0,129.2148,129.3406,128.987,129.0498,17890.0
2017-07-05 14:00:00,164.21,165.03,164.2,164.7,21319.0,129.042,129.6863,129.0341,129.427,21319.0
2017-07-05 14:30:00,164.68,164.99,164.38,164.38,28273.0,129.4113,129.6549,129.1756,129.1756,28273.0
2017-07-05 15:00:00,164.4,164.76,164.21,164.61,34036.0,129.1913,129.4742,129.042,129.3563,34036.0
2017-07-05 15:30:00,164.58,164.93,164.38,164.45,83192.0,129.3327,129.6078,129.1756,129.2306,83192.0
2017-07-06 09:30:00,164.19,165.1,163.8,163.99,32239.0,129.0262,129.7414,128.7198,128.8691,32239.0
2017-07-06 10:00:00,164.16,165.41,163.99,165.07,39292.0,129.0027,129.985,128.8691,129.7178,39292.0
2017-07-06 10:30:00,165.02,165.31,164.69,164.81,15431.0,129.6785,129.9064,129.4192,129.5135,15431.0
2017-07-06 11:00:00,164.88,165.53,164.84,165.17,16712.0,129.5685,130.0793,129.537,129.7964,16712.0
2017-07-06 11:30:00,165.12,165.42,164.95,165.25,35883.0,129.7571,129.9928,129.6235,129.8592,35883.0
2017-07-06 12:00:00,165.24,165.38,164.8,164.99,20751.0,129.8514,129.9614,129.5056,129.6549,20751.0
2017-07-06 12:30:00,164.99,165.37,164.9,165.08,25664.0,129.6549,129.9535,129.5842,129.7256,25664.0
2017-07-06 13:00:00,165.14,165.37,164.88,165.24,37174.0,129.7728,129.9535,129.5685,129.8514,37174.0
2017-07-06 13:30:00,165.16,165.3,164.55,164.55,21800.0,129.7885,129.8985,129.3091,129.3091,21800.0
2017-07-06 14:00:00,164.62,164.66,163.97,164.09,13432.0,129.3642,129.3956,128.8534,128.9477,13432.0
2017-07-06 14:30:00,164.03,164.34,163.91,164.34,12187.0,128.9005,129.1441,128.8062,129.1441,12187.0
2017-07-06 15:00:00,164.29,164.4,163.8,163.92,31662.0,129.1048,129.1913,128.7198,128.8141,31662.0
2017-07-06 15:30:00,163.88,163.91,163.44,163.67,103705.0,128.7826,128.8062,128.4369,128.6176,103705.0
2017-07-07 09:30:00,164.72,165.17,163.92,164.52,41844.0,129.4427,129.7964,128.8141,129.2856,41844.0
2017-07-07 10:00:00,164.39,164.68,163.69,163.69,21575.0,129.1834,129.4113,128.6333,128.6333,21575.0
2017-07-07 10:30:00,163.79,164.3,163.62,163.98,24300.0,128.7119,129.1127,128.5783,128.8612,24300.0
2017-07-07 11:00:00,163.99,164.35,163.68,164.35,15365.0,128.8691,129.152,128.6255,129.152,15365.0
2017-07-07 11:30:00,164.43,164.96,164.28,164.66,16110.0,129.2148,129.6313,129.097,129.3956,16110.0
2017-07-07 12:00:00,164.72,165.25,164.69,165.1,16869.0,129.4427,129.8592,129.4192,129.7414,16869.0
2017-07-07 12:30:00,165.1,165.34,165.01,165.2,15467.0,129.7414,129.93,129.6706,129.8199,15467.0
2017-07-07 13:00:00,165.22,165.36,165.09,165.16,10386.0,129.8357,129.9457,129.7335,129.7885,10386.0
2017-07-07 13:30:00,165.15,165.39,164.99,165.15,12418.0,129.7806,129.9692,129.6549,129.7806,12418.0
2017-07-07 14:00:00,165.12,165.12,164.73,164.76,24930.0,129.7571,129.7571,129.4506,129.4742,24930.0
2017-07-07 14:30:00,164.84,165.08,164.76,164.84,21781.0,129.537,129.7256,129.4742,129.537,21781.0
2017-07-07 15:00:00,164.72,164.83,164.37,164.65,21608.0,129.4427,129.5292,129.1677,129.3877,21608.0
2017-07-07 15:30:00,164.65,165.25,164.53,165.11,87234.0,129.3877,129.8592,129.2934,129.7492,87234.0
2017-07-10 09:30:00,164.7,164.86,163.99,164.75,21916.0,129.427,129.5528,128.8691,129.4663,21916.0
2017-07-10 10:00:00,164.81,165.2,164.41,164.98,31006.0,129.5135,129.8199,129.1991,129.6471,31006.0
2017-07-10 10:30:00,164.97,165.06,164.49,164.57,55648.0,129.6392,129.7099,129.262,129.3249,55648.0
2017-07-10 11:00:00,164.63,164.83,164.18,164.19,9670.0,129.372,129.5292,129.0184,129.0262,9670.0
2017-07-10 11:30:00,164.19,164.68,164.12,164.57,12665.0,129.0262,129.4113,128.9712,129.3249,12665.0
2017-07-10 12:00:00,164.56,164.99,164.4,164.84,9217.0,129.317,129.6549,129.1913,129.537,9217.0
2017-07-10 12:30:00,164.83,165.11,164.78,165.07,9669.0,129.5292,129.7492,129.4899,129.7178,9669.0
2017-07-10 13:00:00,165.21,165.24,164.81,165.05,15269.0,129.8278,129.8514,129.5135,129.7021,15269.0
2017-07-10 13:30:00,165.08,165.37,164.93,165.16,14169.0,129.7256,129.9535,129.6078,129.7885,14169.0
2017-07-10 14:00:00,165.24,165.4,165.09,165.09,16892.0,129.8514,129.9771,129.7335,129.7335,16892.0
2017-07-10 14:30:00,165.08,165.33,164.87,164.99,15954.0,129.7256,129.9221,129.5606,129.6549,15954.0
2017-07-10 15:00:00,164.95,165.2,164.32,164.37,25061.0,129.6235,129.8199,129.1284,129.1677,25061.0
2017-07-10 15:30:00,164.44,164.9,164.3,164.32,83794.0,129.2227,129.5842,129.1127,129.1284,83794.0
2017-07-11 09:30:00,164.91,166.18,164.07,164.66,171861.0,129.592,130.5901,128.9319,129.3956,171861.0
2017-07-11 10:00:00,164.65,164.87,163.58,163.62,97672.0,129.3877,129.5606,128.5469,128.5783,97672.0
2017-07-11 10:30:00,163.66,164.87,163.64,164.85,30638.0,128.6098,129.5606,128.594,129.5449,30638.0
2017-07-11 11:00:00,164.92,165.0,163.36,163.76,46670.0,129.5999,129.6628,128.374,128.6883,46670.0
2017-07-11 11:30:00,163.74,164.69,163.71,164.69,50137.0,128.6726,129.4192,128.649,129.4192,50137.0
2017-07-11 12:00:00,164.64,164.73,164.28,164.62,26157.0,129.3799,129.4506,129.097,129.3642,26157.0
2017-07-11 12:30:00,164.65,164.65,164.27,164.36,12295.0,129.3877,129.3877,129.0891,129.1598,12295.0
2017-07-11 13:00:00,164.49,164.56,164.25,164.34,23609.0,129.262,129.317,129.0734,129.1441,23609.0
2017-07-11 13:30:00,164.3,164.82,164.02,164.8,44643.0,129.1127,129.5213,128.8927,129.5056,44643.0
2017-07-11 14:00:00,164.83,164.96,164.55,164.87,43163.0,129.5292,129.6313,129.3091,129.5606,43163.0
2017-07-11 14:30:00,164.88,165.26,164.75,165.21,37874.0,129.5685,129.8671,129.4663,129.8278,37874.0
2017-07-11 15:00:00,165.27,165.51,164.88,165.03,43950.0,129.8749,130.0635,129.5685,129.6863,43950.0
2017-07-11 15:30:00,165.02,165.43,165.02,165.19,101564.0,129.6785,130.0007,129.6785,129.8121,101564.0
2017-07-12 09:30:00,164.88,165.5,164.04,164.6,41663.0,129.5685,130.0557,128.9084,129.3484,41663.0
2017-07-12 10:00:00,164.8,165.0,164.3,164.49,21577.0,129.5056,129.6628,129.1127,129.262,21577.0
2017-07-12 10:30:00,164.47,164.54,163.71,163.71,16558.0,129.2463,129.3013,128.649,128.649,16558.0
2017-07-12 11:00:00,163.81,164.3,163.72,164.28,28452.0,128.7276,129.1127,128.6569,129.097,28452.0
2017-07-12 11:30:00,164.29,164.85,164.21,164.8,28466.0,129.1048,129.5449,129.042,129.5056,28466.0
2017-07-12 12:00:00,164.69,164.79,164.11,164.16,37832.0,129.4192,129.4977,128.9634,129.0027,37832.0
2017-07-12 12:30:00,164.19,164.25,164.03,164.18,9053.0,129.0262,129.0734,128.9005,129.0184,9053.0
2017-07-12 13:00:00,164.33,164.54,164.24,164.54,12049.0,129.1363,129.3013,129.0655,129.3013,12049.0
2017-07-12 13:30:00,164.46,164.56,164.18,164.33,12957.0,129.2384,129.317,129.0184,129.1363,12957.0
2017-07-12 14:00:00,164.31,164.57,164.11,164.57,13320.0,129.1205,129.3249,128.9634,129.3249,13320.0
2017-07-12 14:30:00,164.54,164.68,164.38,164.57,22116.0,129.3013,129.4113,129.1756,129.3249,22116.0
2017-07-12 15:00:00,164.54,164.97,164.5,164.97,33044.0,129.3013,129.6392,129.2699,129.6392,33044.0
2017-07-12 15:30:00,164.93,165.36,164.93,165.28,101905.0,129.6078,129.9457,129.6078,129.8828,101905.0
2017-07-13 09:30:00,165.58,165.58,164.92,165.39,10463.0,130.1186,130.1186,129.5999,129.9692,10463.0
2017-07-13 10:00:00,165.38,166.07,165.1,165.21,12166.0,129.9614,130.5036,129.7414,129.8278,12166.0
2017-07-13 10:30:00,165.27,165.99,165.19,165.92,15452.0,129.8749,130.4407,129.8121,130.3857,15452.0
2017-07-13 11:00:00,165.8,166.38,165.48,166.34,21911.0,130.2914,130.7472,130.04,130.7158,21911.0
2017-07-13 11:30:00,166.38,166.58,166.09,166.42,22599.0,130.7472,130.9044,130.5193,130.7787,22599.0
2017-07-13 12:00:00,166.44,166.81,166.44,166.69,31463.0,130.7944,131.0851,130.7944,130.9908,31463.0
2017-07-13 12:30:00,166.69,166.7,166.25,166.65,26982.0,130.9908,130.9987,130.6451,130.9594,26982.0
2017-07-13 13:00:00,166.62,166.77,166.27,166.49,10411.0,130.9358,131.0537,130.6608,130.8337,10411.0
2017-07-13 13:30:00,166.46,166.81,166.46,166.66,12315.0,130.8101,131.0851,130.8101,130.9673,12315.0
2017-07-13 14:00:00,166.63,166.79,166.48,166.67,20079.0,130.9437,131.0694,130.8258,130.9751,20079.0
2017-07-13 14:30:00,166.66,166.8,166.57,166.57,13718.0,130.9673,131.0773,130.8965,130.8965,13718.0
2017-07-13 15:00:00,166.63,166.75,166.4,166.54,28204.0,130.9437,131.038,130.7629,130.873,28204.0
2017-07-13 15:30:00,166.59,166.74,166.4,166.54,37678.0,130.9122,131.0301,130.7629,130.873,37678.0
2017-07-14 09:30:00,165.16,165.43,164.3,165.0,49516.0,129.7885,130.0007,129.1127,129.6628,49516.0
2017-07-14 10:00:00,164.97,165.26,164.68,165.09,28543.0,129.6392,129.8671,129.4113,129.7335,28543.0
2017-07-14 10:30:00,165.08,165.78,165.02,165.68,20911.0,129.7256,130.2757,129.6785,130.1971,20911.0
2017-07-14 11:00:00,165.54,165.77,165.22,165.24,24777.0,130.0871,130.2679,129.8357,129.8514,24777.0
2017-07-14 11:30:00,165.3,165.38,165.06,165.14,19026.0,129.8985,129.9614,129.7099,129.7728,19026.0
2017-07-14 12:00:00,165.2,165.23,164.82,164.92,23274.0,129.8199,129.8435,129.5213,129.5999,23274.0
2017-07-14 12:30:00,164.93,165.13,164.82,164.96,8570.0,129.6078,129.7649,129.5213,129.6313,8570.0
2017-07-14 13:00:00,164.94,165.41,164.94,165.25,10121.0,129.6156,129.985,129.6156,129.8592,10121.0
2017-07-14 13:30:00,165.26,165.43,165.08,165.31,9528.0,129.8671,130.0007,129.7256,129.9064,9528.0
2017-07-14 14:00:00,165.4,165.49,165.28,165.3,9881.0,129.9771,130.0478,129.8828,129.8985,9881.0
2017-07-14 14:30:00,165.28,166.03,165.27,165.82,25855.0,129.8828,130.4722,129.8749,130.3072,25855.0
2017-07-14 15:00:00,165.8,166.37,165.74,166.29,27599.0,130.2914,130.7394,130.2443,130.6765,27599.0
2017-07-14 15:30:00,166.32,166.45,165.7,165.74,52276.0,130.7001,130.8022,130.2129,130.2443,52276.0
2017-07-17 09:30:00,165.55,165.55,164.18,164.62,61093.0,130.095,130.095,129.0184,129.3642,61093.0
2017-07-17 10:00:00,164.47,164.74,164.33,164.57,36164.0,129.2463,129.4585,129.1363,129.3249,36164.0
2017-07-17 10:30:00,164.62,165.36,164.6,165.25,21565.0,129.3642,129.9457,129.3484,129.8592,21565.0
2017-07-17 11:00:00,165.28,165.72,165.24,165.45,10549.0,129.8828,130.2286,129.8514,130.0164,10549.0
2017-07-17 11:30:00,165.4,165.73,165.15,165.4,26928.0,129.9771,130.2364,129.7806,129.9771,26928.0
2017-07-17 12:00:00,165.41,165.84,165.34,165.78,31089.0,129.985,130.3229,129.93,130.2757,31089.0
2017-07-17 12:30:00,165.86,166.0,165.77,165.9,15496.0,130.3386,130.4486,130.2679,130.37,15496.0
2017-07-17 13:00:00,165.94,166.15,165.83,166.08,14884.0,130.4015,130.5665,130.315,130.5115,14884.0
2017-07-17 13:30:00,166.05,166.23,165.9,166.15,29400.0,130.4879,130.6293,130.37,130.5665,29400.0
2017-07-17 14:00:00,166.18,166.35,166.17,166.29,38919.0,130.5901,130.7236,130.5822,130.6765,38919.0
2017-07-17 14:30:00,166.27,166.3,165.89,165.94,10086.0,130.6608,130.6844,130.3622,130.4015,10086.0
2017-07-17 15:00:00,165.96,166.08,165.69,165.71,31634.0,130.4172,130.5115,130.205,130.2207,31634.0
2017-07-17 15:30:00,165.74,165.99,165.71,165.93,61140.0,130.2443,130.4407,130.2207,130.3936,61140.0
2017-07-18 09:30:00,164.83,165.9,164.34,164.49,53895.0,129.5292,130.37,129.1441,129.262,53895.0
2017-07-18 10:00:00,164.61,165.31,164.39,165.23,49351.0,129.3563,129.9064,129.1834,129.8435,49351.0
2017-07-18 10:30:00,165.2,165.34,164.91,165.19,123836.0,129.8199,129.93,129.592,129.8121,123836.0
2017-07-18 11:00:00,165.24,165.56,165.16,165.32,81021.0,129.8514,130.1028,129.7885,129.9142,81021.0
2017-07-18 11:30:00,165.31,165.37,164.5,164.5,25901.0,129.9064,129.9535,129.2699,129.2699,25901.0
2017-07-18 12:00:00,164.51,164.94,164.51,164.87,30489.0,129.2777,129.6156,129.2777,129.5606,30489.0
2017-07-18 12:30:00,164.93,164.96,164.63,164.8,27893.0,129.6078,129.6313,129.372,129.5056,27893.0
2017-07-18 13:00:00,164.74,165.45,164.6,165.31,19969.0,129.4585,130.0164,129.3484,129.9064,19969.0
2017-07-18 13:30:00,165.28,165.71,165.28,165.45,22581.0,129.8828,130.2207,129.8828,130.0164,22581.0
2017-07-18 14:00:00,165.41,165.46,164.98,165.03,15582.0,129.985,130.0243,129.6471,129.6863,15582.0
2017-07-18 14:30:00,164.98,165.1,164.52,164.81,25869.0,129.6471,129.7414,129.2856,129.5135,25869.0
2017-07-18 15:00:00,164.77,165.61,164.72,165.41,46769.0,129.482,130.1421,129.4427,129.985,46769.0
2017-07-18 15:30:00,165.42,165.72,165.16,165.55,124980.0,129.9928,130.2286,129.7885,130.095,124980.0
2017-07-19 09:30:00,166.81,166.85,162.93,164.71,148729.0,131.0851,131.1166,128.0361,129.4349,148729.0
2017-07-19 10:00:00,164.76,164.97,162.89,163.19,104867.0,129.4742,129.6392,128.0047,128.2404,104867.0
2017-07-19 10:30:00,163.2,163.35,162.76,163.06,120638.0,128.2483,128.3661,127.9025,128.1383,120638.0
2017-07-19 11:00:00,163.02,163.08,161.5,161.5,64447.0,128.1068,128.154,126.9123,126.9123,64447.0
2017-07-19 11:30:00,161.49,162.63,161.49,162.12,48746.0,126.9045,127.8003,126.9045,127.3996,48746.0
2017-07-19 12:00:00,162.13,162.36,161.6,161.81,34923.0,127.4074,127.5882,126.9909,127.156,34923.0
2017-07-19 12:30:00,161.79,161.93,160.96,161.09,32117.0,127.1402,127.2503,126.488,126.5902,32117.0
2017-07-19 13:00:00,161.03,161.45,160.9,161.29,43725.0,126.543,126.8731,126.4408,126.7473,43725.0
2017-07-19 13:30:00,161.29,162.07,161.18,161.95,49472.0,126.7473,127.3603,126.6609,127.266,49472.0
2017-07-19 14:00:00,161.86,162.35,161.72,162.28,39752.0,127.1952,127.5803,127.0852,127.5253,39752.0
2017-07-19 14:30:00,162.28,162.85,161.95,161.95,55213.0,127.5253,127.9732,127.266,127.266,55213.0
2017-07-19 15:00:00,161.92,162.66,161.8,162.42,73060.0,127.2424,127.8239,127.1481,127.6353,73060.0
2017-07-19 15:30:00,162.37,163.27,161.56,162.3,381806.0,127.596,128.3033,126.9595,127.541,381806.0
2017-07-20 09:30:00,162.62,162.95,161.46,161.48,58570.0,127.7925,128.0518,126.8809,126.8966,58570.0
2017-07-20 10:00:00,161.6,162.0,160.97,161.99,55640.0,126.9909,127.3053,126.4959,127.2974,55640.0
2017-07-20 10:30:00,162.01,162.01,160.84,161.13,47099.0,127.3131,127.3131,126.3937,126.6216,47099.0
2017-07-20 11:00:00,161.1,161.1,159.53,159.57,70898.0,126.598,126.598,125.3643,125.3957,70898.0
2017-07-20 11:30:00,159.65,159.7,159.07,159.25,38328.0,125.4586,125.4978,125.0028,125.1442,38328.0
2017-07-20 12:00:00,159.19,159.64,159.19,159.52,16883.0,125.0971,125.4507,125.0971,125.3564,16883.0
2017-07-20 12:30:00,159.5,160.35,159.5,160.13,20475.0,125.3407,126.0086,125.3407,125.8358,20475.0
2017-07-20 13:00:00,160.19,160.29,159.91,160.21,19088.0,125.8829,125.9615,125.6629,125.8986,19088.0
2017-07-20 13:30:00,160.15,160.41,160.07,160.1,18065.0,125.8515,126.0558,125.7886,125.8122,18065.0
2017-07-20 14:00:00,160.09,160.47,159.98,160.37,28823.0,125.8043,126.1029,125.7179,126.0244,28823.0
2017-07-20 14:30:00,160.37,160.51,160.24,160.34,33602.0,126.0244,126.1344,125.9222,126.0008,33602.0
2017-07-20 15:00:00,160.4,160.58,160.22,160.49,38490.0,126.0479,126.1894,125.9065,126.1187,38490.0
2017-07-20 15:30:00,160.46,160.5,160.22,160.33,98869.0,126.0951,126.1265,125.9065,125.9929,98869.0
2017-07-21 09:30:00,159.56,160.57,158.48,159.67,81497.0,125.3878,126.1815,124.5391,125.4743,81497.0
2017-07-21 10:00:00,159.67,159.72,158.71,159.16,34351.0,125.4743,125.5136,124.7199,125.0735,34351.0
2017-07-21 10:30:00,159.11,159.22,158.6,158.77,19164.0,125.0342,125.1206,124.6334,124.767,19164.0
2017-07-21 11:00:00,158.78,159.08,158.68,158.68,29042.0,124.7749,125.0106,124.6963,124.6963,29042.0
2017-07-21 11:30:00,158.67,158.79,158.38,158.52,20220.0,124.6884,124.7827,124.4605,124.5706,20220.0
2017-07-21 12:00:00,158.62,158.99,158.55,158.69,20813.0,124.6491,124.9399,124.5941,124.7042,20813.0
2017-07-21 12:30:00,158.68,158.85,158.5,158.63,12192.0,124.6963,124.8299,124.5548,124.657,12192.0
2017-07-21 13:00:00,158.67,158.83,158.35,158.38,15373.0,124.6884,124.8142,124.437,124.4605,15373.0
2017-07-21 13:30:00,158.36,158.67,158.24,158.55,26729.0,124.4448,124.6884,124.3505,124.5941,26729.0
2017-07-21 14:00:00,158.53,158.67,158.3,158.34,15949.0,124.5784,124.6884,124.3977,124.4291,15949.0
2017-07-21 14:30:00,158.34,158.34,158.06,158.24,14751.0,124.4291,124.4291,124.2091,124.3505,14751.0
2017-07-21 15:00:00,158.23,158.24,157.63,157.63,33622.0,124.3427,124.3505,123.8712,123.8712,33622.0
2017-07-21 15:30:00,157.71,158.21,157.68,157.97,145950.0,123.934,124.327,123.9105,124.1384,145950.0
2017-07-24 09:30:00,158.21,160.56,158.21,160.56,69394.0,124.327,126.1737,124.327,126.1737,69394.0
2017-07-24 10:00:00,160.59,160.91,160.18,160.72,48892.0,126.1972,126.4487,125.875,126.2994,48892.0
2017-07-24 10:30:00,160.68,160.71,160.41,160.41,53302.0,126.268,126.2915,126.0558,126.0558,53302.0
2017-07-24 11:00:00,160.39,160.9,160.37,160.78,47360.0,126.0401,126.4408,126.0244,126.3465,47360.0
2017-07-24 11:30:00,160.87,161.06,160.6,160.94,46534.0,126.4173,126.5666,126.2051,126.4723,46534.0
2017-07-24 12:00:00,160.99,161.11,160.68,160.78,32157.0,126.5116,126.6059,126.268,126.3465,32157.0
2017-07-24 12:30:00,160.76,160.76,160.37,160.56,26100.0,126.3308,126.3308,126.0244,126.1737,26100.0
2017-07-24 13:00:00,160.55,160.69,160.45,160.53,37316.0,126.1658,126.2758,126.0872,126.1501,37316.0
2017-07-24 13:30:00,160.56,161.31,160.54,161.24,55852.0,126.1737,126.763,126.1579,126.708,55852.0
2017-07-24 14:00:00,161.3,161.36,161.0,161.0,40161.0,126.7552,126.8023,126.5194,126.5194,40161.0
2017-07-24 14:30:00,161.03,161.12,160.81,160.81,30858.0,126.543,126.6137,126.3701,126.3701,30858.0
2017-07-24 15:00:00,160.81,161.01,160.43,160.57,48377.0,126.3701,126.5273,126.0715,126.1815,48377.0
2017-07-24 15:30:00,160.59,160.62,160.24,160.37,116874.0,126.1972,126.2208,125.9222,126.0244,116874.0
2017-07-25 09:30:00,163.12,163.91,162.82,163.13,107701.0,128.1854,128.8062,127.9496,128.1933,107701.0
2017-07-25 10:00:00,162.99,162.99,162.08,162.15,66481.0,128.0832,128.0832,127.3681,127.4231,66481.0
2017-07-25 10:30:00,162.18,162.57,162.0,162.3,121314.0,127.4467,127.7532,127.3053,127.541,121314.0
2017-07-25 11:00:00,162.33,162.35,161.61,162.15,76894.0,127.5646,127.5803,126.9988,127.4231,76894.0
2017-07-25 11:30:00,162.15,162.46,161.92,162.28,40101.0,127.4231,127.6667,127.2424,127.5253,40101.0
2017-07-25 12:00:00,162.26,162.51,162.2,162.31,63827.0,127.5096,127.706,127.4624,127.5489,63827.0
2017-07-25 12:30:00,162.29,162.36,162.13,162.31,32215.0,127.5332,127.5882,127.4074,127.5489,32215.0
2017-07-25 13:00:00,162.32,162.35,161.75,161.88,71968.0,127.5567,127.5803,127.1088,127.211,71968.0
2017-07-25 13:30:00,161.88,161.97,161.76,161.76,35845.0,127.211,127.2817,127.1167,127.1167,35845.0
2017-07-25 14:00:00,161.76,162.11,161.73,161.81,107603.0,127.1167,127.3917,127.0931,127.156,107603.0
2017-07-25 14:30:00,161.8,161.8,161.19,161.46,53687.0,127.1481,127.1481,126.6687,126.8809,53687.0
2017-07-25 15:00:00,161.46,161.71,161.2,161.27,68688.0,126.8809,127.0774,126.6766,126.7316,68688.0
2017-07-25 15:30:00,161.27,161.58,161.08,161.54,152317.0,126.7316,126.9752,126.5823,126.9438,152317.0
2017-07-26 09:30:00,161.97,161.97,160.82,161.26,48539.0,127.2817,127.2817,126.378,126.7237,48539.0
2017-07-26 10:00:00,161.25,161.93,161.17,161.41,34296.0,126.7159,127.2503,126.653,126.8416,34296.0
2017-07-26 10:30:00,161.43,161.43,159.66,159.84,28793.0,126.8573,126.8573,125.4664,125.6079,28793.0
2017-07-26 11:00:00,159.84,159.89,159.22,159.63,28616.0,125.6079,125.6472,125.1206,125.4428,28616.0
2017-07-26 11:30:00,159.59,160.19,159.51,159.99,14757.0,125.4114,125.8829,125.3485,125.7257,14757.0
2017-07-26 12:00:00,159.9,160.36,159.78,160.22,52164.0,125.655,126.0165,125.5607,125.9065,52164.0
2017-07-26 12:30:00,160.15,160.44,160.11,160.28,7884.0,125.8515,126.0794,125.82,125.9536,7884.0
2017-07-26 13:00:00,160.27,160.28,159.78,159.85,8604.0,125.9458,125.9536,125.5607,125.6157,8604.0
2017-07-26 13:30:00,159.82,159.93,159.56,159.93,46155.0,125.5921,125.6786,125.3878,125.6786,46155.0
2017-07-26 14:00:00,159.88,160.23,159.28,159.53,45372.0,125.6393,125.9143,125.1678,125.3643,45372.0
2017-07-26 14:30:00,159.48,159.63,158.93,158.93,76208.0,125.325,125.4428,124.8928,124.8928,76208.0
2017-07-26 15:00:00,158.91,159.08,158.16,158.19,62665.0,124.877,125.0106,124.2877,124.3112,62665.0
2017-07-26 15:30:00,158.16,158.21,157.55,157.97,131878.0,124.2877,124.327,123.8083,124.1384,131878.0
2017-07-27 09:30:00,158.06,158.69,157.28,158.19,36733.0,124.2091,124.7042,123.5961,124.3112,36733.0
2017-07-27 10:00:00,158.2,158.34,157.63,157.92,50923.0,124.3191,124.4291,123.8712,124.0991,50923.0
2017-07-27 10:30:00,158.03,158.23,157.75,158.08,38460.0,124.1855,124.3427,123.9655,124.2248,38460.0
2017-07-27 11:00:00,158.11,158.25,157.3,157.94,27041.0,124.2484,124.3584,123.6118,124.1148,27041.0
2017-07-27 11:30:00,157.96,158.36,157.96,158.31,24155.0,124.1305,124.4448,124.1305,124.4055,24155.0
2017-07-27 12:00:00,158.33,158.33,158.1,158.29,10891.0,124.4213,124.4213,124.2405,124.3898,10891.0
2017-07-27 12:30:00,158.21,158.29,157.96,158.07,14773.0,124.327,124.3898,124.1305,124.2169,14773.0
2017-07-27 13:00:00,158.01,158.35,157.63,157.8,32873.0,124.1698,124.437,123.8712,124.0048,32873.0
2017-07-27 13:30:00,157.89,158.44,157.6,158.09,42798.0,124.0755,124.5077,123.8476,124.2327,42798.0
2017-07-27 14:00:00,158.03,158.37,157.71,157.72,51000.0,124.1855,124.4527,123.934,123.9419,51000.0
2017-07-27 14:30:00,157.71,158.02,157.26,158.02,40360.0,123.934,124.1776,123.5804,124.1776,40360.0
2017-07-27 15:00:00,158.0,158.54,157.44,158.44,79528.0,124.1619,124.5863,123.7219,124.5077,79528.0
2017-07-27 15:30:00,158.41,159.07,158.37,159.01,145742.0,124.4841,125.0028,124.4527,124.9556,145742.0
2017-07-28 09:30:00,159.0,159.31,158.42,158.93,41981.0,124.9478,125.1914,124.492,124.8928,41981.0
2017-07-28 10:00:00,158.95,159.08,158.5,159.02,39722.0,124.9085,125.0106,124.5548,124.9635,39722.0
2017-07-28 10:30:00,159.09,159.79,159.09,159.72,36733.0,125.0185,125.5686,125.0185,125.5136,36733.0
2017-07-28 11:00:00,159.7,160.24,159.7,159.72,27871.0,125.4978,125.9222,125.4978,125.5136,27871.0
2017-07-28 11:30:00,159.86,160.36,159.75,160.28,27121.0,125.6236,126.0165,125.5371,125.9536,27121.0
2017-07-28 12:00:00,160.32,160.96,160.28,160.81,27376.0,125.9851,126.488,125.9536,126.3701,27376.0
2017-07-28 12:30:00,160.78,160.94,160.67,160.75,20654.0,126.3465,126.4723,126.2601,126.323,20654.0
2017-07-28 13:00:00,160.76,160.85,160.47,160.55,17706.0,126.3308,126.4016,126.1029,126.1658,17706.0
2017-07-28 13:30:00,160.67,161.04,160.61,160.96,18767.0,126.2601,126.5509,126.213,126.488,18767.0
2017-07-28 14:00:00,160.99,161.49,160.96,161.49,30213.0,126.5116,126.9045,126.488,126.9045,30213.0
2017-07-28 14:30:00,161.5,161.59,161.36,161.48,27623.0,126.9123,126.9831,126.8023,126.8966,27623.0
2017-07-28 15:00:00,161.51,161.66,161.39,161.55,51179.0,126.9202,127.0381,126.8259,126.9516,51179.0
2017-07-28 15:30:00,161.56,161.67,160.56,160.59,120138.0,126.9595,127.0459,126.1737,126.1972,120138.0
2017-07-31 09:30:00,160.82,161.94,160.44,161.67,30067.0,126.378,127.2581,126.0794,127.0459,30067.0
2017-07-31 10:00:00,161.71,162.53,161.61,162.48,31503.0,127.0774,127.7218,126.9988,127.6825,31503.0
2017-07-31 10:30:00,162.5,162.9,162.47,162.84,24925.0,127.6982,128.0125,127.6746,127.9654,24925.0
2017-07-31 11:00:00,162.84,163.7,162.78,163.64,34628.0,127.9654,128.6412,127.9182,128.594,34628.0
2017-07-31 11:30:00,163.55,163.83,163.3,163.42,24027.0,128.5233,128.7433,128.3269,128.4212,24027.0
2017-07-31 12:00:00,163.4,163.54,163.28,163.38,25162.0,128.4054,128.5155,128.3111,128.3897,25162.0
2017-07-31 12:30:00,163.38,163.53,163.38,163.51,10942.0,128.3897,128.5076,128.3897,128.4919,10942.0
2017-07-31 13:00:00,163.52,163.99,163.52,163.96,23033.0,128.4997,128.8691,128.4997,128.8455,23033.0
2017-07-31 13:30:00,163.88,164.23,163.88,164.15,23732.0,128.7826,129.0577,128.7826,128.9948,23732.0
2017-07-31 14:00:00,164.15,164.21,163.47,163.6,22745.0,128.9948,129.042,128.4604,128.5626,22745.0
2017-07-31 14:30:00,163.62,163.7,163.48,163.56,24702.0,128.5783,128.6412,128.4683,128.5312,24702.0
2017-07-31 15:00:00,163.59,163.88,163.4,163.81,36226.0,128.5547,128.7826,128.4054,128.7276,36226.0
2017-07-31 15:30:00,163.81,163.81,163.01,163.13,88186.0,128.7276,128.7276,128.099,128.1933,88186.0
2017-08-01 09:30:00,163.88,164.77,163.44,164.23,83470.0,128.7826,129.482,128.4369,129.0577,83470.0
2017-08-01 10:00:00,164.2,164.39,163.45,163.45,38673.0,129.0341,129.1834,128.4447,128.4447,38673.0
2017-08-01 10:30:00,163.46,163.94,163.46,163.94,27767.0,128.4526,128.8298,128.4526,128.8298,27767.0
2017-08-01 11:00:00,163.97,164.3,163.49,163.82,38369.0,128.8534,129.1127,128.4762,128.7355,38369.0
2017-08-01 11:30:00,163.83,164.66,163.83,164.42,38500.0,128.7433,129.3956,128.7433,129.207,38500.0
2017-08-01 12:00:00,164.45,164.68,164.35,164.37,28812.0,129.2306,129.4113,129.152,129.1677,28812.0
2017-08-01 12:30:00,164.43,164.51,164.3,164.5,20367.0,129.2148,129.2777,129.1127,129.2699,20367.0
2017-08-01 13:00:00,164.5,164.87,164.49,164.61,19400.0,129.2699,129.5606,129.262,129.3563,19400.0
2017-08-01 13:30:00,164.6,164.81,164.48,164.77,24766.0,129.3484,129.5135,129.2541,129.482,24766.0
2017-08-01 14:00:00,164.76,165.14,164.76,165.09,27811.0,129.4742,129.7728,129.4742,129.7335,27811.0
2017-08-01 14:30:00,165.07,165.07,164.72,164.98,42771.0,129.7178,129.7178,129.4427,129.6471,42771.0
2017-08-01 15:00:00,165.01,165.01,164.55,164.55,58714.0,129.6706,129.6706,129.3091,129.3091,58714.0
2017-08-01 15:30:00,164.53,164.67,164.33,164.64,96325.0,129.2934,129.4034,129.1363,129.3799,96325.0
2017-08-02 09:30:00,164.19,164.83,163.66,164.47,13597.0,129.0262,129.5292,128.6098,129.2463,13597.0
2017-08-02 10:00:00,164.62,164.81,163.86,164.09,12493.0,129.3642,129.5135,128.7669,128.9477,12493.0
2017-08-02 10:30:00,163.98,164.39,163.74,164.39,11572.0,128.8612,129.1834,128.6726,129.1834,11572.0
2017-08-02 11:00:00,164.39,164.9,164.23,164.9,19338.0,129.1834,129.5842,129.0577,129.5842,19338.0
2017-08-02 11:30:00,164.85,164.86,163.91,163.91,21599.0,129.5449,129.5528,128.8062,128.8062,21599.0
2017-08-02 12:00:00,163.91,164.17,163.59,163.69,10517.0,128.8062,129.0105,128.5547,128.6333,10517.0
2017-08-02 12:30:00,163.72,164.02,163.72,163.97,5062.0,128.6569,128.8927,128.6569,128.8534,5062.0
2017-08-02 13:00:00,163.94,164.07,163.87,164.04,3725.0,128.8298,128.9319,128.7748,128.9084,3725.0
2017-08-02 13:30:00,164.03,164.2,163.92,164.06,13624.0,128.9005,129.0341,128.8141,128.9241,13624.0
2017-08-02 14:00:00,164.18,164.36,164.05,164.06,12171.0,129.0184,129.1598,128.9162,128.9241,12171.0
2017-08-02 14:30:00,164.02,164.46,163.91,164.35,15499.0,128.8927,129.2384,128.8062,129.152,15499.0
2017-08-02 15:00:00,164.38,164.7,164.35,164.65,20141.0,129.1756,129.427,129.152,129.3877,20141.0
2017-08-02 15:30:00,164.65,164.94,164.5,164.87,60342.0,129.3877,129.6156,129.2699,129.5606,60342.0
2017-08-03 09:30:00,164.64,164.88,163.94,164.44,24059.0,129.3799,129.5685,128.8298,129.2227,24059.0
2017-08-03 10:00:00,164.29,164.39,163.96,164.32,24384.0,129.1048,129.1834,128.8455,129.1284,24384.0
2017-08-03 10:30:00,164.32,164.48,163.82,163.85,24250.0,129.1284,129.2541,128.7355,128.7591,24250.0
2017-08-03 11:00:00,163.86,163.91,163.47,163.68,18683.0,128.7669,128.8062,128.4604,128.6255,18683.0
2017-08-03 11:30:00,163.69,163.98,163.35,163.76,25364.0,128.6333,128.8612,128.3661,128.6883,25364.0
2017-08-03 12:00:00,163.77,164.3,163.73,164.23,16010.0,128.6962,129.1127,128.6648,129.0577,16010.0
2017-08-03 12:30:00,164.16,164.21,163.95,163.97,32271.0,129.0027,129.042,128.8376,128.8534,32271.0
2017-08-03 13:00:00,164.02,164.5,163.93,164.48,15107.0,128.8927,129.2699,128.8219,129.2541,15107.0
2017-08-03 13:30:00,164.6,164.6,164.15,164.18,36012.0,129.3484,129.3484,128.9948,129.0184,36012.0
2017-08-03 14:00:00,164.25,164.25,163.68,163.74,24674.0,129.0734,129.0734,128.6255,128.6726,24674.0
2017-08-03 14:30:00,163.74,163.79,163.49,163.49,22103.0,128.6726,128.7119,128.4762,128.4762,22103.0
2017-08-03 15:00:00,163.6,163.66,163.36,163.53,44212.0,128.5626,128.6098,128.374,128.5076,44212.0
2017-08-03 15:30:00,163.54,163.8,163.1,163.75,117955.0,128.5155,128.7198,128.1697,128.6805,117955.0
2017-08-04 09:30:00,163.99,164.42,163.38,163.97,64361.0,128.8691,129.207,128.3897,128.8534,64361.0
2017-08-04 10:00:00,163.92,164.87,163.92,164.78,33235.0,128.8141,129.5606,128.8141,129.4899,33235.0
2017-08-04 10:30:00,164.8,165.21,164.65,164.65,35367.0,129.5056,129.8278,129.3877,129.3877,35367.0
2017-08-04 11:00:00,164.65,164.74,164.18,164.41,88288.0,129.3877,129.4585,129.0184,129.1991,88288.0
2017-08-04 11:30:00,164.43,164.47,164.15,164.25,19660.0,129.2148,129.2463,128.9948,129.0734,19660.0
2017-08-04 12:00:00,164.24,164.45,163.81,164.01,47272.0,129.0655,129.2306,128.7276,128.8848,47272.0
2017-08-04 12:30:00,164.0,164.57,163.98,164.57,18139.0,128.8769,129.3249,128.8612,129.3249,18139.0
2017-08-04 13:00:00,164.52,164.52,164.08,164.18,8656.0,129.2856,129.2856,128.9398,129.0184,8656.0
2017-08-04 13:30:00,164.26,164.29,164.05,164.17,15620.0,129.0813,129.1048,128.9162,129.0105,15620.0
2017-08-04 14:00:00,164.26,164.32,163.35,163.45,23053.0,129.0813,129.1284,128.3661,128.4447,23053.0
2017-08-04 14:30:00,163.42,163.52,163.12,163.34,29599.0,128.4212,128.4997,128.1854,128.3583,29599.0
2017-08-04 15:00:00,163.42,163.61,163.19,163.46,28473.0,128.4212,128.5705,128.2404,128.4526,28473.0
2017-08-04 15:30:00,163.44,163.62,163.32,163.6,71593.0,128.4369,128.5783,128.3426,128.5626,71593.0
2017-08-07 09:30:00,163.34,163.76,162.73,162.95,9758.0,128.3583,128.6883,127.8789,128.0518,9758.0
2017-08-07 10:00:00,162.92,163.7,162.9,163.68,25239.0,128.0282,128.6412,128.0125,128.6255,25239.0
2017-08-07 10:30:00,163.59,163.76,163.49,163.56,24450.0,128.5547,128.6883,128.4762,128.5312,24450.0
2017-08-07 11:00:00,163.56,163.56,163.18,163.21,24658.0,128.5312,128.5312,128.2326,128.2561,24658.0
2017-08-07 11:30:00,163.27,163.97,163.18,163.92,16701.0,128.3033,128.8534,128.2326,128.8141,16701.0
2017-08-07 12:00:00,163.97,164.06,163.76,163.92,15075.0,128.8534,128.9241,128.6883,128.8141,15075.0
2017-08-07 12:30:00,163.91,163.98,163.78,163.92,8813.0,128.8062,128.8612,128.7041,128.8141,8813.0
2017-08-07 13:00:00,164.06,164.11,163.92,163.92,14352.0,128.9241,128.9634,128.8141,128.8141,14352.0
2017-08-07 13:30:00,164.0,164.04,163.82,164.0,14730.0,128.8769,128.9084,128.7355,128.8769,14730.0
2017-08-07 14:00:00,164.03,164.47,163.98,164.45,13656.0,128.9005,129.2463,128.8612,129.2306,13656.0
2017-08-07 14:30:00,164.42,164.61,164.37,164.37,20621.0,129.207,129.3563,129.1677,129.1677,20621.0
2017-08-07 15:00:00,164.34,164.34,164.15,164.15,29822.0,129.1441,129.1441,128.9948,128.9948,29822.0
2017-08-07 15:30:00,164.12,164.18,163.55,163.65,37956.0,128.9712,129.0184,128.5233,128.6019,37956.0
2017-08-08 09:30:00,163.3,164.45,163.2,164.26,24238.0,128.3269,129.2306,128.2483,129.0813,24238.0
2017-08-08 10:00:00,164.26,164.88,164.26,164.88,25478.0,129.0813,129.5685,129.0813,129.5685,25478.0
2017-08-08 10:30:00,164.83,165.99,164.74,165.99,26198.0,129.5292,130.4407,129.4585,130.4407,26198.0
2017-08-08 11:00:00,165.93,166.29,165.87,165.87,33583.0,130.3936,130.6765,130.3464,130.3464,33583.0
2017-08-08 11:30:00,165.94,166.62,165.92,166.58,23311.0,130.4015,130.9358,130.3857,130.9044,23311.0
2017-08-08 12:00:00,166.62,166.7,165.58,165.7,24782.0,130.9358,130.9987,130.1186,130.2129,24782.0
2017-08-08 12:30:00,165.65,165.81,164.93,164.93,16354.0,130.1736,130.2993,129.6078,129.6078,16354.0
2017-08-08 13:00:00,164.98,165.47,164.87,164.96,22077.0,129.6471,130.0321,129.5606,129.6313,22077.0
2017-08-08 13:30:00,164.94,165.26,164.62,165.17,15460.0,129.6156,129.8671,129.3642,129.7964,15460.0
2017-08-08 14:00:00,165.17,165.38,164.98,165.29,21934.0,129.7964,129.9614,129.6471,129.8907,21934.0
2017-08-08 14:30:00,165.27,165.57,165.19,165.23,22881.0,129.8749,130.1107,129.8121,129.8435,22881.0
2017-08-08 15:00:00,165.14,165.34,164.63,164.77,26656.0,129.7728,129.93,129.372,129.482,26656.0
2017-08-08 15:30:00,164.74,164.76,164.13,164.38,71847.0,129.4585,129.4742,128.9791,129.1756,71847.0
2017-08-09 09:30:00,163.33,163.99,162.43,163.59,18905.0,128.3504,128.8691,127.6432,128.5547,18905.0
2017-08-09 10:00:00,163.47,163.47,162.52,163.41,16448.0,128.4604,128.4604,127.7139,128.4133,16448.0
2017-08-09 10:30:00,163.63,164.05,163.4,163.9,41146.0,128.5862,128.9162,128.4054,128.7984,41146.0
2017-08-09 11:00:00,163.9,163.92,163.41,163.62,33461.0,128.7984,128.8141,128.4133,128.5783,33461.0
2017-08-09 11:30:00,163.62,164.36,163.62,164.27,26508.0,128.5783,129.1598,128.5783,129.0891,26508.0
2017-08-09 12:00:00,164.3,164.3,163.51,163.84,32706.0,129.1127,129.1127,128.4919,128.7512,32706.0
2017-08-09 12:30:00,163.84,163.9,163.61,163.68,28087.0,128.7512,128.7984,128.5705,128.6255,28087.0
2017-08-09 13:00:00,163.72,163.96,163.61,163.61,18382.0,128.6569,128.8455,128.5705,128.5705,18382.0
2017-08-09 13:30:00,163.61,163.86,163.47,163.48,24268.0,128.5705,128.7669,128.4604,128.4683,24268.0
2017-08-09 14:00:00,163.52,163.52,163.22,163.48,28395.0,128.4997,128.4997,128.264,128.4683,28395.0
2017-08-09 14:30:00,163.43,163.52,163.23,163.48,31829.0,128.429,128.4997,128.2718,128.4683,31829.0
2017-08-09 15:00:00,163.43,163.48,163.2,163.2,30282.0,128.429,128.4683,128.2483,128.2483,30282.0
2017-08-09 15:30:00,163.19,163.22,162.86,163.01,176778.0,128.2404,128.264,127.9811,128.099,176778.0
2017-08-10 09:30:00,162.0,162.63,161.47,162.34,41052.0,127.3053,127.8003,126.8888,127.5724,41052.0
2017-08-10 10:00:00,162.34,162.34,160.64,160.91,55206.0,127.5724,127.5724,126.2365,126.4487,55206.0
2017-08-10 10:30:00,160.93,160.97,160.03,160.49,31132.0,126.4644,126.4959,125.7572,126.1187,31132.0
2017-08-10 11:00:00,160.45,160.6,159.54,159.65,40336.0,126.0872,126.2051,125.3721,125.4586,40336.0
2017-08-10 11:30:00,159.62,160.15,159.6,160.08,36695.0,125.435,125.8515,125.4193,125.7965,36695.0
2017-08-10 12:00:00,160.04,160.17,159.76,159.78,23228.0,125.765,125.8672,125.545,125.5607,23228.0
2017-08-10 12:30:00,159.72,160.2,159.68,160.14,27973.0,125.5136,125.8908,125.4821,125.8436,27973.0
2017-08-10 13:00:00,160.16,160.5,160.16,160.42,24162.0,125.8593,126.1265,125.8593,126.0636,24162.0
2017-08-10 13:30:00,160.47,160.47,159.92,160.05,24052.0,126.1029,126.1029,125.6707,125.7729,24052.0
2017-08-10 14:00:00,159.99,160.25,159.87,160.04,28927.0,125.7257,125.9301,125.6314,125.765,28927.0
2017-08-10 14:30:00,160.09,160.47,159.95,160.02,26651.0,125.8043,126.1029,125.6943,125.7493,26651.0
2017-08-10 15:00:00,160.02,160.14,159.26,159.39,37476.0,125.7493,125.8436,125.1521,125.2542,37476.0
2017-08-10 15:30:00,159.43,159.43,158.62,158.73,69428.0,125.2857,125.2857,124.6491,124.7356,69428.0
2017-08-11 09:30:00,159.4,160.15,158.57,158.71,46423.0,125.2621,125.8515,124.6099,124.7199,46423.0
2017-08-11 10:00:00,158.66,159.58,158.52,158.91,37946.0,124.6806,125.4035,124.5706,124.877,37946.0
2017-08-11 10:30:00,159.03,159.23,158.66,158.66,16641.0,124.9713,125.1285,124.6806,124.6806,16641.0
2017-08-11 11:00:00,158.67,158.67,157.68,157.7,27178.0,124.6884,124.6884,123.9105,123.9262,27178.0
2017-08-11 11:30:00,157.84,158.2,157.08,157.16,25398.0,124.0362,124.3191,123.439,123.5018,25398.0
2017-08-11 12:00:00,157.15,157.54,157.05,157.24,22343.0,123.494,123.8004,123.4154,123.5647,22343.0
2017-08-11 12:30:00,157.24,157.28,156.73,156.73,24491.0,123.5647,123.5961,123.1639,123.1639,24491.0
2017-08-11 13:00:00,156.72,157.2,156.61,156.78,29511.0,123.1561,123.5333,123.0696,123.2032,29511.0
2017-08-11 13:30:00,156.78,156.89,156.43,156.64,16326.0,123.2032,123.2896,122.9282,123.0932,16326.0
2017-08-11 14:00:00,156.68,157.08,156.57,156.6,18181.0,123.1246,123.439,123.0382,123.0618,18181.0
2017-08-11 14:30:00,156.54,156.67,156.23,156.25,36344.0,123.0146,123.1168,122.771,122.7867,36344.0
2017-08-11 15:00:00,156.26,156.45,156.03,156.3,37781.0,122.7946,122.9439,122.6138,122.826,37781.0
2017-08-11 15:30:00,156.33,156.73,156.17,156.61,91751.0,122.8496,123.1639,122.7238,123.0696,91751.0
2017-08-14 09:30:00,157.88,159.32,157.88,159.32,20064.0,124.0676,125.1992,124.0676,125.1992,20064.0
2017-08-14 10:00:00,159.19,159.6,158.76,158.76,23235.0,125.0971,125.4193,124.7592,124.7592,23235.0
2017-08-14 10:30:00,158.89,159.49,158.8,159.34,17415.0,124.8613,125.3328,124.7906,125.2149,17415.0
2017-08-14 11:00:00,159.38,159.58,159.05,159.54,14203.0,125.2464,125.4035,124.9871,125.3721,14203.0
2017-08-14 11:30:00,159.58,159.72,159.34,159.64,10022.0,125.4035,125.5136,125.2149,125.4507,10022.0
2017-08-14 12:00:00,159.61,159.76,159.12,159.15,7883.0,125.4271,125.545,125.0421,125.0656,7883.0
2017-08-14 12:30:00,159.15,159.23,158.96,159.03,17026.0,125.0656,125.1285,124.9163,124.9713,17026.0
2017-08-14 13:00:00,159.0,159.26,158.97,159.13,5325.0,124.9478,125.1521,124.9242,125.0499,5325.0
2017-08-14 13:30:00,159.08,159.53,159.0,159.53,7680.0,125.0106,125.3643,124.9478,125.3643,7680.0
2017-08-14 14:00:00,159.58,159.73,159.44,159.55,15225.0,125.4035,125.5214,125.2935,125.38,15225.0
2017-08-14 14:30:00,159.58,159.67,159.1,159.33,13877.0,125.4035,125.4743,125.0263,125.2071,13877.0
2017-08-14 15:00:00,159.27,159.57,159.11,159.52,15628.0,125.1599,125.3957,125.0342,125.3564,15628.0
2017-08-14 15:30:00,159.51,159.51,158.99,159.08,59426.0,125.3485,125.3485,124.9399,125.0106,59426.0
2017-08-15 09:30:00,160.11,160.72,159.86,159.94,14212.0,125.82,126.2994,125.6236,125.6864,14212.0
2017-08-15 10:00:00,160.03,160.11,159.26,159.85,13157.0,125.7572,125.82,125.1521,125.6157,13157.0
2017-08-15 10:30:00,159.82,159.95,159.58,159.59,9766.0,125.5921,125.6943,125.4035,125.4114,9766.0
2017-08-15 11:00:00,159.54,159.64,159.07,159.19,14178.0,125.3721,125.4507,125.0028,125.0971,14178.0
2017-08-15 11:30:00,159.16,159.25,158.78,158.89,14895.0,125.0735,125.1442,124.7749,124.8613,14895.0
2017-08-15 12:00:00,158.88,159.16,158.88,159.0,11910.0,124.8535,125.0735,124.8535,124.9478,11910.0
2017-08-15 12:30:00,158.97,159.01,158.7,158.7,17693.0,124.9242,124.9556,124.712,124.712,17693.0
2017-08-15 13:00:00,158.69,158.76,158.45,158.62,15883.0,124.7042,124.7592,124.5156,124.6491,15883.0
2017-08-15 13:30:00,158.67,158.86,158.58,158.8,10611.0,124.6884,124.8377,124.6177,124.7906,10611.0
2017-08-15 14:00:00,158.8,158.88,158.62,158.83,21926.0,124.7906,124.8535,124.6491,124.8142,21926.0
2017-08-15 14:30:00,158.79,158.94,158.71,158.88,13633.0,124.7827,124.9006,124.7199,124.8535,13633.0
2017-08-15 15:00:00,158.85,158.95,158.56,158.86,20503.0,124.8299,124.9085,124.602,124.8377,20503.0
2017-08-15 15:30:00,158.85,158.89,158.39,158.48,60517.0,124.8299,124.8613,124.4684,124.5391,60517.0
2017-08-16 09:30:00,159.12,159.74,158.54,159.38,11663.0,125.0421,125.5293,124.5863,125.2464,11663.0
2017-08-16 10:00:00,159.4,159.59,159.08,159.1,12095.0,125.2621,125.4114,125.0106,125.0263,12095.0
2017-08-16 10:30:00,159.06,159.1,158.38,158.54,17892.0,124.9949,125.0263,124.4605,124.5863,17892.0
2017-08-16 11:00:00,158.57,158.77,158.45,158.54,35344.0,124.6099,124.767,124.5156,124.5863,35344.0
2017-08-16 11:30:00,158.52,159.16,158.46,159.16,13272.0,124.5706,125.0735,124.5234,125.0735,13272.0
2017-08-16 12:00:00,159.13,159.4,159.13,159.3,4846.0,125.0499,125.2621,125.0499,125.1835,4846.0
2017-08-16 12:30:00,159.29,159.32,158.83,158.98,9296.0,125.1757,125.1992,124.8142,124.932,9296.0
2017-08-16 13:00:00,158.98,159.16,158.78,159.04,10339.0,124.932,125.0735,124.7749,124.9792,10339.0
2017-08-16 13:30:00,159.0,159.06,158.79,158.97,13478.0,124.9478,124.9949,124.7827,124.9242,13478.0
2017-08-16 14:00:00,159.0,159.06,158.14,158.25,17983.0,124.9478,124.9949,124.2719,124.3584,17983.0
2017-08-16 14:30:00,158.44,158.91,158.43,158.73,18697.0,124.5077,124.877,124.4998,124.7356,18697.0
2017-08-16 15:00:00,158.73,158.77,158.3,158.38,18466.0,124.7356,124.767,124.3977,124.4605,18466.0
2017-08-16 15:30:00,158.34,158.73,158.27,158.58,64442.0,124.4291,124.7356,124.3741,124.6177,64442.0
2017-08-17 09:30:00,158.21,158.46,157.45,157.79,8156.0,124.327,124.5234,123.7297,123.9969,8156.0
2017-08-17 10:00:00,157.98,158.14,156.92,157.25,8957.0,124.1462,124.2719,123.3132,123.5725,8957.0
2017-08-17 10:30:00,157.35,157.82,157.21,157.44,14825.0,123.6511,124.0205,123.5411,123.7219,14825.0
2017-08-17 11:00:00,157.41,157.86,157.34,157.39,13611.0,123.6983,124.0519,123.6433,123.6826,13611.0
2017-08-17 11:30:00,157.38,157.38,156.86,156.98,11477.0,123.6747,123.6747,123.2661,123.3604,11477.0
2017-08-17 12:00:00,157.02,157.18,156.34,156.38,14281.0,123.3918,123.5175,122.8574,122.8889,14281.0
2017-08-17 12:30:00,156.39,156.42,155.59,155.84,13208.0,122.8967,122.9203,122.2681,122.4645,13208.0
2017-08-17 13:00:00,155.78,155.86,155.49,155.59,10189.0,122.4174,122.4802,122.1895,122.2681,10189.0
2017-08-17 13:30:00,155.67,155.99,155.42,155.53,17838.0,122.3309,122.5824,122.1345,122.2209,17838.0
2017-08-17 14:00:00,155.67,155.67,155.09,155.4,22297.0,122.3309,122.3309,121.8751,122.1188,22297.0
2017-08-17 14:30:00,155.33,155.36,154.8,155.22,20490.0,122.0637,122.0873,121.6473,121.9773,20490.0
2017-08-17 15:00:00,155.2,155.23,154.3,154.38,28067.0,121.9616,121.9852,121.2543,121.3172,28067.0
2017-08-17 15:30:00,154.37,154.64,153.69,153.98,113771.0,121.3093,121.5215,120.775,121.0029,113771.0
2017-08-18 09:30:00,153.04,153.51,152.04,153.05,79046.0,120.2642,120.6335,119.4783,120.272,79046.0
2017-08-18 10:00:00,153.24,154.35,153.18,153.46,35812.0,120.4214,121.2936,120.3742,120.5942,35812.0
2017-08-18 10:30:00,153.53,153.75,153.09,153.35,21612.0,120.6492,120.8221,120.3035,120.5078,21612.0
2017-08-18 11:00:00,153.49,154.13,153.11,154.03,43653.0,120.6178,121.1207,120.3192,121.0422,43653.0
2017-08-18 11:30:00,153.92,154.36,153.74,154.1,13695.0,120.9557,121.3015,120.8143,121.0972,13695.0
2017-08-18 12:00:00,154.06,154.47,153.85,154.47,23588.0,121.0657,121.3879,120.9007,121.3879,23588.0
2017-08-18 12:30:00,154.39,154.79,154.12,154.51,23445.0,121.3251,121.6394,121.1129,121.4194,23445.0
2017-08-18 13:00:00,154.55,154.76,154.16,154.19,20509.0,121.4508,121.6158,121.1443,121.1679,20509.0
2017-08-18 13:30:00,154.17,154.45,154.02,154.18,12948.0,121.1522,121.3722,121.0343,121.16,12948.0
2017-08-18 14:00:00,154.14,154.31,153.9,154.09,14655.0,121.1286,121.2622,120.94,121.0893,14655.0
2017-08-18 14:30:00,154.14,154.31,153.73,153.74,27859.0,121.1286,121.2622,120.8064,120.8143,27859.0
2017-08-18 15:00:00,153.65,154.04,153.51,153.6,21132.0,120.7435,121.05,120.6335,120.7043,21132.0
2017-08-18 15:30:00,153.58,153.88,153.4,153.45,66074.0,120.6885,120.9243,120.5471,120.5864,66074.0
2017-08-21 09:30:00,153.46,153.46,152.35,152.35,8698.0,120.5942,120.5942,119.722,119.722,8698.0
2017-08-21 10:00:00,152.37,152.49,151.86,151.9,16630.0,119.7377,119.832,119.3369,119.3683,16630.0
2017-08-21 10:30:00,152.03,152.47,151.85,152.09,20943.0,119.4705,119.8163,119.329,119.5176,20943.0
2017-08-21 11:00:00,152.06,152.47,151.79,152.11,32600.0,119.4941,119.8163,119.2819,119.5334,32600.0
2017-08-21 11:30:00,152.16,152.34,151.89,152.32,21964.0,119.5726,119.7141,119.3605,119.6984,21964.0
2017-08-21 12:00:00,152.34,152.87,152.33,152.85,84860.0,119.7141,120.1306,119.7062,120.1149,84860.0
2017-08-21 12:30:00,152.84,152.9,152.73,152.76,11600.0,120.107,120.1542,120.0206,120.0442,11600.0
2017-08-21 13:00:00,152.73,152.78,152.25,152.32,7851.0,120.0206,120.0599,119.6434,119.6984,7851.0
2017-08-21 13:30:00,152.38,152.47,151.89,152.13,16121.0,119.7455,119.8163,119.3605,119.5491,16121.0
2017-08-21 14:00:00,151.99,152.37,151.98,152.33,22139.0,119.4391,119.7377,119.4312,119.7062,22139.0
2017-08-21 14:30:00,152.35,152.62,152.31,152.47,22234.0,119.722,119.9341,119.6905,119.8163,22234.0
2017-08-21 15:00:00,152.44,152.64,152.25,152.57,26331.0,119.7927,119.9498,119.6434,119.8948,26331.0
2017-08-21 15:30:00,152.58,152.76,152.47,152.49,81098.0,119.9027,120.0442,119.8163,119.832,81098.0
2017-08-22 09:30:00,152.97,153.76,152.95,153.4,16903.0,120.2092,120.83,120.1935,120.5471,16903.0
2017-08-22 10:00:00,153.44,153.67,153.1,153.22,24908.0,120.5785,120.7593,120.3113,120.4056,24908.0
2017-08-22 10:30:00,153.15,153.16,152.78,153.02,20364.0,120.3506,120.3585,120.0599,120.2485,20364.0
2017-08-22 11:00:00,153.11,153.19,152.52,152.65,32738.0,120.3192,120.3821,119.8555,119.9577,32738.0
2017-08-22 11:30:00,152.64,152.96,152.3,152.9,43243.0,119.9498,120.2013,119.6827,120.1542,43243.0
2017-08-22 12:00:00,152.85,153.19,152.79,152.83,13470.0,120.1149,120.3821,120.0677,120.0992,13470.0
2017-08-22 12:30:00,152.82,153.2,152.79,153.12,13204.0,120.0913,120.3899,120.0677,120.3271,13204.0
2017-08-22 13:00:00,153.07,153.34,153.02,153.2,11542.0,120.2878,120.4999,120.2485,120.3899,11542.0
2017-08-22 13:30:00,153.15,153.15,152.88,153.13,13299.0,120.3506,120.3506,120.1385,120.3349,13299.0
2017-08-22 14:00:00,153.14,153.19,152.86,152.95,11429.0,120.3428,120.3821,120.1227,120.1935,11429.0
2017-08-22 14:30:00,152.98,153.35,152.98,153.27,23855.0,120.217,120.5078,120.217,120.4449,23855.0
2017-08-22 15:00:00,153.29,153.34,153.12,153.29,17913.0,120.4606,120.4999,120.3271,120.4606,17913.0
2017-08-22 15:30:00,153.26,153.78,153.23,153.6,53180.0,120.4371,120.8457,120.4135,120.7043,53180.0
2017-08-23 09:30:00,152.53,153.74,152.42,153.51,19899.0,119.8634,120.8143,119.777,120.6335,19899.0
2017-08-23 10:00:00,153.54,153.62,153.12,153.42,25223.0,120.6571,120.72,120.3271,120.5628,25223.0
2017-08-23 10:30:00,153.43,153.71,153.31,153.66,14196.0,120.5707,120.7907,120.4764,120.7514,14196.0
2017-08-23 11:00:00,153.68,154.16,153.55,153.97,43048.0,120.7671,121.1443,120.665,120.995,43048.0
2017-08-23 11:30:00,153.97,154.62,153.94,154.44,55704.0,120.995,121.5058,120.9714,121.3644,55704.0
2017-08-23 12:00:00,154.4,154.46,153.94,154.44,30408.0,121.3329,121.3801,120.9714,121.3644,30408.0
2017-08-23 12:30:00,154.46,154.46,153.96,154.03,5600.0,121.3801,121.3801,120.9872,121.0422,5600.0
2017-08-23 13:00:00,154.0,154.13,153.67,153.74,8800.0,121.0186,121.1207,120.7593,120.8143,8800.0
2017-08-23 13:30:00,153.71,153.88,153.54,153.82,15135.0,120.7907,120.9243,120.6571,120.8771,15135.0
2017-08-23 14:00:00,153.85,153.99,153.6,153.6,8709.0,120.9007,121.0107,120.7043,120.7043,8709.0
2017-08-23 14:30:00,153.6,153.72,153.44,153.62,11749.0,120.7043,120.7986,120.5785,120.72,11749.0
2017-08-23 15:00:00,153.62,153.69,153.45,153.51,14172.0,120.72,120.775,120.5864,120.6335,14172.0
2017-08-23 15:30:00,153.55,153.69,153.17,153.2,51232.0,120.665,120.775,120.3663,120.3899,51232.0
2017-08-24 09:30:00,153.54,153.58,152.87,152.97,17724.0,120.6571,120.6885,120.1306,120.2092,17724.0
2017-08-24 10:00:00,153.02,153.35,152.97,153.07,10749.0,120.2485,120.5078,120.2092,120.2878,10749.0
2017-08-24 10:30:00,153.05,153.62,153.05,153.52,16199.0,120.272,120.72,120.272,120.6414,16199.0
2017-08-24 11:00:00,153.49,153.63,153.14,153.2,26358.0,120.6178,120.7278,120.3428,120.3899,26358.0
2017-08-24 11:30:00,153.24,153.34,152.88,153.24,18057.0,120.4214,120.4999,120.1385,120.4214,18057.0
2017-08-24 12:00:00,153.26,153.51,153.23,153.48,10945.0,120.4371,120.6335,120.4135,120.61,10945.0
2017-08-24 12:30:00,153.42,153.45,152.83,152.89,6180.0,120.5628,120.5864,120.0992,120.1463,6180.0
2017-08-24 13:00:00,152.8,153.2,152.74,153.0,9438.0,120.0756,120.3899,120.0284,120.2328,9438.0
2017-08-24 13:30:00,153.02,153.02,152.74,152.76,9516.0,120.2485,120.2485,120.0284,120.0442,9516.0
2017-08-24 14:00:00,152.72,152.91,152.64,152.66,16833.0,120.0127,120.162,119.9498,119.9656,16833.0
2017-08-24 14:30:00,152.66,152.87,152.66,152.8,22843.0,119.9656,120.1306,119.9656,120.0756,22843.0
2017-08-24 15:00:00,152.76,152.86,152.57,152.77,22389.0,120.0442,120.1227,119.8948,120.052,22389.0
2017-08-24 15:30:00,152.79,152.88,152.64,152.79,60309.0,120.0677,120.1385,119.9498,120.0677,60309.0
2017-08-25 09:30:00,153.31,154.04,153.31,153.76,18326.0,120.4764,121.05,120.4764,120.83,18326.0
2017-08-25 10:00:00,153.65,154.24,153.65,153.98,27981.0,120.7435,121.2072,120.7435,121.0029,27981.0
2017-08-25 10:30:00,154.07,154.12,153.67,153.97,23970.0,121.0736,121.1129,120.7593,120.995,23970.0
2017-08-25 11:00:00,153.93,153.93,153.52,153.67,15569.0,120.9636,120.9636,120.6414,120.7593,15569.0
2017-08-25 11:30:00,153.67,153.97,153.58,153.7,16899.0,120.7593,120.995,120.6885,120.7828,16899.0
2017-08-25 12:00:00,153.7,153.88,153.55,153.8,18332.0,120.7828,120.9243,120.665,120.8614,18332.0
2017-08-25 12:30:00,153.83,153.84,153.6,153.72,9444.0,120.885,120.8929,120.7043,120.7986,9444.0
2017-08-25 13:00:00,153.78,153.91,153.71,153.79,28315.0,120.8457,120.9479,120.7907,120.8536,28315.0
2017-08-25 13:30:00,153.84,154.13,153.76,154.04,14342.0,120.8929,121.1207,120.83,121.05,14342.0
2017-08-25 14:00:00,154.05,154.5,154.02,154.46,26197.0,121.0579,121.4115,121.0343,121.3801,26197.0
2017-08-25 14:30:00,154.46,154.5,154.05,154.11,28261.0,121.3801,121.4115,121.0579,121.105,28261.0
2017-08-25 15:00:00,154.08,154.51,153.96,154.3,29071.0,121.0815,121.4194,120.9872,121.2543,29071.0
2017-08-25 15:30:00,154.28,154.36,153.75,153.8,59426.0,121.2386,121.3015,120.8221,120.8614,59426.0
2017-08-28 09:30:00,154.04,154.49,153.81,154.01,9391.0,121.05,121.4036,120.8693,121.0264,9391.0
2017-08-28 10:00:00,154.07,154.07,153.32,153.32,4996.0,121.0736,121.0736,120.4842,120.4842,4996.0
2017-08-28 10:30:00,153.24,153.62,153.12,153.27,10986.0,120.4214,120.72,120.3271,120.4449,10986.0
2017-08-28 11:00:00,153.24,153.31,152.28,152.31,19640.0,120.4214,120.4764,119.6669,119.6905,19640.0
2017-08-28 11:30:00,152.43,152.57,152.25,152.26,22177.0,119.7848,119.8948,119.6434,119.6512,22177.0
2017-08-28 12:00:00,152.26,152.49,152.06,152.12,24226.0,119.6512,119.832,119.4941,119.5412,24226.0
2017-08-28 12:30:00,152.17,152.17,151.86,151.97,18826.0,119.5805,119.5805,119.3369,119.4233,18826.0
2017-08-28 13:00:00,151.94,152.12,151.92,151.93,61459.0,119.3998,119.5412,119.384,119.3919,61459.0
2017-08-28 13:30:00,151.92,151.92,151.55,151.75,27572.0,119.384,119.384,119.0933,119.2505,27572.0
2017-08-28 14:00:00,151.69,151.75,151.46,151.57,15524.0,119.2033,119.2505,119.0226,119.109,15524.0
2017-08-28 14:30:00,151.52,151.58,151.28,151.38,18978.0,119.0697,119.1169,118.8811,118.9597,18978.0
2017-08-28 15:00:00,151.37,151.85,151.37,151.85,35301.0,118.9518,119.329,118.9518,119.329,35301.0
2017-08-28 15:30:00,151.83,152.01,151.82,152.0,49239.0,119.3133,119.4548,119.3055,119.4469,49239.0
2017-08-29 09:30:00,149.93,150.52,149.47,149.8,51561.0,117.8202,118.2839,117.4588,117.7181,51561.0
2017-08-29 10:00:00,149.93,150.0,149.3,149.49,37149.0,117.8202,117.8752,117.3252,117.4745,37149.0
2017-08-29 10:30:00,149.54,150.39,149.54,150.16,30499.0,117.5138,118.1817,117.5138,118.001,30499.0
2017-08-29 11:00:00,150.13,150.49,149.58,149.63,23986.0,117.9774,118.2603,117.5452,117.5845,23986.0
2017-08-29 11:30:00,149.58,149.86,149.33,149.39,54242.0,117.5452,117.7652,117.3487,117.3959,54242.0
2017-08-29 12:00:00,149.39,149.66,149.21,149.41,28640.0,117.3959,117.6081,117.2544,117.4116,28640.0
2017-08-29 12:30:00,149.41,149.87,149.41,149.7,32377.0,117.4116,117.7731,117.4116,117.6395,32377.0
2017-08-29 13:00:00,149.72,149.78,149.16,149.37,45490.0,117.6552,117.7024,117.2151,117.3802,45490.0
2017-08-29 13:30:00,149.4,149.9,149.35,149.74,51795.0,117.4037,117.7967,117.3645,117.6709,51795.0
2017-08-29 14:00:00,149.72,150.01,149.59,149.91,95430.0,117.6552,117.8831,117.5531,117.8045,95430.0
2017-08-29 14:30:00,149.89,150.02,149.53,149.53,38029.0,117.7888,117.891,117.5059,117.5059,38029.0
2017-08-29 15:00:00,149.5,150.04,149.39,149.75,53883.0,117.4823,117.9067,117.3959,117.6788,53883.0
2017-08-29 15:30:00,149.77,150.16,149.58,150.12,94616.0,117.6945,118.001,117.5452,117.9695,94616.0
2017-08-30 09:30:00,149.75,149.84,149.03,149.81,17562.0,118.27,118.3411,117.7013,118.3174,17562.0
2017-08-30 10:00:00,149.71,150.3,149.35,150.28,23507.0,118.2384,118.7044,117.9541,118.6886,23507.0
2017-08-30 10:30:00,150.25,150.25,149.33,149.47,73934.0,118.6649,118.6649,117.9383,118.0488,73934.0
2017-08-30 11:00:00,149.42,149.99,149.38,149.93,21832.0,118.0094,118.4595,117.9778,118.4121,21832.0
2017-08-30 11:30:00,149.98,150.0,149.29,149.39,44756.0,118.4516,118.4674,117.9067,117.9857,44756.0
2017-08-30 12:00:00,149.43,149.59,149.2,149.59,21852.0,118.0172,118.1436,117.8356,118.1436,21852.0
2017-08-30 12:30:00,149.54,149.56,149.23,149.54,33542.0,118.1041,118.1199,117.8593,118.1041,33542.0
2017-08-30 13:00:00,149.59,149.97,149.53,149.97,12687.0,118.1436,118.4437,118.0962,118.4437,12687.0
2017-08-30 13:30:00,150.0,150.0,149.53,149.59,19569.0,118.4674,118.4674,118.0962,118.1436,19569.0
2017-08-30 14:00:00,149.59,149.59,149.2,149.2,16074.0,118.1436,118.1436,117.8356,117.8356,16074.0
2017-08-30 14:30:00,149.2,149.47,149.15,149.46,22796.0,117.8356,118.0488,117.7961,118.0409,22796.0
2017-08-30 15:00:00,149.49,149.54,149.22,149.32,38126.0,118.0646,118.1041,117.8514,117.9304,38126.0
2017-08-30 15:30:00,149.3,149.45,149.1,149.25,101784.0,117.9146,118.033,117.7566,117.8751,101784.0
2017-08-31 09:30:00,150.05,150.05,148.9,149.58,25174.0,118.5069,118.5069,117.5987,118.1357,25174.0
2017-08-31 10:00:00,149.5,149.63,148.86,148.86,19300.0,118.0725,118.1752,117.5671,117.5671,19300.0
2017-08-31 10:30:00,148.86,148.98,148.32,148.93,18016.0,117.5671,117.6618,117.1406,117.6224,18016.0
2017-08-31 11:00:00,148.92,149.21,148.67,149.07,16423.0,117.6145,117.8435,117.417,117.7329,16423.0
2017-08-31 11:30:00,149.03,149.07,148.5,148.8,33915.0,117.7013,117.7329,117.2828,117.5197,33915.0
2017-08-31 12:00:00,148.76,148.96,148.64,148.64,22002.0,117.4881,117.6461,117.3933,117.3933,22002.0
2017-08-31 12:30:00,148.59,148.73,148.35,148.41,13794.0,117.3538,117.4644,117.1643,117.2117,13794.0
2017-08-31 13:00:00,148.37,148.4,148.08,148.14,15914.0,117.1801,117.2038,116.951,116.9984,15914.0
2017-08-31 13:30:00,148.13,148.54,148.09,148.44,16149.0,116.9905,117.3143,116.9589,117.2354,16149.0
2017-08-31 14:00:00,148.46,148.57,148.17,148.28,16792.0,117.2512,117.338,117.0221,117.109,16792.0
2017-08-31 14:30:00,148.23,148.48,148.14,148.42,14543.0,117.0695,117.267,116.9984,117.2196,14543.0
2017-08-31 15:00:00,148.42,148.46,148.07,148.23,26641.0,117.2196,117.2512,116.9431,117.0695,26641.0
2017-08-31 15:30:00,148.28,148.47,147.74,147.86,91519.0,117.109,117.2591,116.6825,116.7773,91519.0
2017-09-01 09:30:00,148.66,150.06,148.1,150.02,43760.0,117.4091,118.5148,116.9668,118.4832,43760.0
2017-09-01 10:00:00,150.17,150.38,149.46,149.72,27638.0,118.6017,118.7675,118.0409,118.2463,27638.0
2017-09-01 10:30:00,149.77,149.99,149.49,149.85,20744.0,118.2858,118.4595,118.0646,118.349,20744.0
2017-09-01 11:00:00,149.8,149.83,149.39,149.39,15929.0,118.3095,118.3332,117.9857,117.9857,15929.0
2017-09-01 11:30:00,149.32,149.41,148.83,148.95,40850.0,117.9304,118.0015,117.5434,117.6382,40850.0
2017-09-01 12:00:00,148.97,149.26,148.67,148.67,16781.0,117.6539,117.883,117.417,117.417,16781.0
2017-09-01 12:30:00,148.8,149.29,148.71,149.2,19255.0,117.5197,117.9067,117.4486,117.8356,19255.0
2017-09-01 13:00:00,149.25,149.46,148.85,149.19,22441.0,117.8751,118.0409,117.5592,117.8277,22441.0
2017-09-01 13:30:00,149.21,149.29,148.99,149.05,12656.0,117.8435,117.9067,117.6697,117.7171,12656.0
2017-09-01 14:00:00,149.05,149.16,148.86,148.94,22764.0,117.7171,117.804,117.5671,117.6303,22764.0
2017-09-01 14:30:00,148.96,148.97,148.69,148.82,15067.0,117.6461,117.6539,117.4328,117.5355,15067.0
2017-09-01 15:00:00,148.82,148.89,148.67,148.76,17072.0,117.5355,117.5908,117.417,117.4881,17072.0
2017-09-01 15:30:00,148.73,149.03,148.6,148.94,101279.0,117.4644,117.7013,117.3617,117.6303,101279.0
2017-09-05 09:30:00,147.64,148.15,147.12,147.54,25468.0,116.6035,117.0063,116.1929,116.5246,25468.0
2017-09-05 10:00:00,147.48,147.55,146.91,146.98,19771.0,116.4772,116.5325,116.027,116.0823,19771.0
2017-09-05 10:30:00,146.89,147.18,146.72,146.98,21734.0,116.0112,116.2402,115.8769,116.0823,21734.0
2017-09-05 11:00:00,146.94,147.2,146.45,146.48,37736.0,116.0507,116.256,115.6637,115.6874,37736.0
2017-09-05 11:30:00,146.56,147.12,146.56,147.01,15361.0,115.7506,116.1929,115.7506,116.106,15361.0
2017-09-05 12:00:00,146.88,146.96,146.16,146.16,35686.0,116.0033,116.0665,115.4347,115.4347,35686.0
2017-09-05 12:30:00,146.13,146.24,145.94,146.05,11860.0,115.411,115.4978,115.2609,115.3478,11860.0
2017-09-05 13:00:00,146.11,146.17,145.58,146.02,22132.0,115.3952,115.4426,114.9766,115.3241,22132.0
2017-09-05 13:30:00,145.96,146.3,145.7,146.23,17511.0,115.2767,115.5452,115.0714,115.4899,17511.0
2017-09-05 14:00:00,146.3,146.36,146.01,146.24,46786.0,115.5452,115.5926,115.3162,115.4978,46786.0
2017-09-05 14:30:00,146.24,146.38,145.62,145.83,43176.0,115.4978,115.6084,115.0082,115.174,43176.0
2017-09-05 15:00:00,145.89,145.91,145.25,145.37,49877.0,115.2214,115.2372,114.716,114.8107,49877.0
2017-09-05 15:30:00,145.5,145.69,145.24,145.46,105538.0,114.9134,115.0635,114.7081,114.8818,105538.0
2017-09-06 09:30:00,146.46,146.83,146.16,146.43,25992.0,115.6716,115.9638,115.4347,115.6479,25992.0
2017-09-06 10:00:00,146.39,146.8,146.12,146.65,32670.0,115.6163,115.9401,115.4031,115.8217,32670.0
2017-09-06 10:30:00,146.65,146.71,145.84,145.93,13453.0,115.8217,115.869,115.1819,115.253,13453.0
2017-09-06 11:00:00,146.07,146.3,145.7,145.7,22649.0,115.3636,115.5452,115.0714,115.0714,22649.0
2017-09-06 11:30:00,145.64,145.85,144.59,144.75,23986.0,115.024,115.1898,114.1947,114.3211,23986.0
2017-09-06 12:00:00,144.83,145.22,144.66,144.95,11877.0,114.3842,114.6923,114.25,114.479,11877.0
2017-09-06 12:30:00,144.97,145.49,144.75,145.49,15455.0,114.4948,114.9055,114.3211,114.9055,15455.0
2017-09-06 13:00:00,145.44,146.02,145.33,145.74,26457.0,114.866,115.3241,114.7791,115.1029,26457.0
2017-09-06 13:30:00,145.77,145.77,145.49,145.58,14570.0,115.1266,115.1266,114.9055,114.9766,14570.0
2017-09-06 14:00:00,145.64,146.01,145.56,145.8,14436.0,115.024,115.3162,114.9608,115.1503,14436.0
2017-09-06 14:30:00,145.83,146.01,145.6,145.79,35137.0,115.174,115.3162,114.9924,115.1424,35137.0
2017-09-06 15:00:00,145.74,145.94,145.67,145.77,20420.0,115.1029,115.2609,115.0477,115.1266,20420.0
2017-09-06 15:30:00,145.81,145.81,145.08,145.19,46278.0,115.1582,115.1582,114.5817,114.6686,46278.0
2017-09-07 09:30:00,145.25,145.25,143.93,144.12,33249.0,114.716,114.716,113.6734,113.8235,33249.0
2017-09-07 10:00:00,143.9,143.98,142.41,142.46,63980.0,113.6497,113.7129,112.473,112.5125,63980.0
2017-09-07 10:30:00,142.36,143.02,142.23,142.75,27888.0,112.4335,112.9547,112.3308,112.7415,27888.0
2017-09-07 11:00:00,142.65,143.01,141.51,141.52,42891.0,112.6625,112.9468,111.7622,111.7701,42891.0
2017-09-07 11:30:00,141.51,141.89,141.12,141.41,16077.0,111.7622,112.0623,111.4542,111.6832,16077.0
2017-09-07 12:00:00,141.48,142.2,141.48,142.06,23349.0,111.7385,112.3071,111.7385,112.1965,23349.0
2017-09-07 12:30:00,142.03,142.81,141.86,142.68,35850.0,112.1729,112.7889,112.0386,112.6862,35850.0
2017-09-07 13:00:00,142.69,142.69,141.7,141.72,22934.0,112.6941,112.6941,111.9122,111.928,22934.0
2017-09-07 13:30:00,141.71,142.23,141.68,141.98,22217.0,111.9201,112.3308,111.8964,112.1334,22217.0
2017-09-07 14:00:00,142.02,142.31,141.72,142.19,32867.0,112.165,112.394,111.928,112.2992,32867.0
2017-09-07 14:30:00,142.19,142.69,142.15,142.63,25580.0,112.2992,112.6941,112.2676,112.6467,25580.0
2017-09-07 15:00:00,142.62,142.82,142.53,142.68,39088.0,112.6388,112.7968,112.5677,112.6862,39088.0
2017-09-07 15:30:00,142.67,142.69,142.02,142.48,87152.0,112.6783,112.6941,112.165,112.5283,87152.0
2017-09-08 09:30:00,142.36,143.52,142.17,143.19,28757.0,112.4335,113.3496,112.2834,113.089,28757.0
2017-09-08 10:00:00,143.24,143.65,143.06,143.39,31839.0,113.1285,113.4523,112.9863,113.247,31839.0
2017-09-08 10:30:00,143.52,144.45,143.34,144.0,99200.0,113.3496,114.0841,113.2075,113.7287,99200.0
2017-09-08 11:00:00,144.14,144.65,143.79,144.03,53194.0,113.8393,114.2421,113.5629,113.7524,53194.0
2017-09-08 11:30:00,144.03,144.3,143.83,143.84,21758.0,113.7524,113.9657,113.5945,113.6024,21758.0
2017-09-08 12:00:00,143.93,144.12,143.62,143.95,25056.0,113.6734,113.8235,113.4286,113.6892,25056.0
2017-09-08 12:30:00,143.97,144.03,143.8,143.91,13757.0,113.705,113.7524,113.5708,113.6576,13757.0
2017-09-08 13:00:00,143.91,143.92,143.53,143.61,18769.0,113.6576,113.6655,113.3575,113.4207,18769.0
2017-09-08 13:30:00,143.6,144.22,143.56,144.13,22533.0,113.4128,113.9025,113.3812,113.8314,22533.0
2017-09-08 14:00:00,144.22,144.73,144.18,144.62,28795.0,113.9025,114.3053,113.8709,114.2184,28795.0
2017-09-08 14:30:00,144.63,144.71,144.06,144.07,26785.0,114.2263,114.2895,113.7761,113.784,26785.0
2017-09-08 15:00:00,144.07,144.28,143.68,143.73,33809.0,113.784,113.9499,113.476,113.5155,33809.0
2017-09-08 15:30:00,143.65,144.11,143.55,144.09,99344.0,113.4523,113.8156,113.3733,113.7998,99344.0
2017-09-11 09:30:00,146.33,147.06,145.6,146.23,42029.0,115.5689,116.1455,114.9924,115.4899,42029.0
2017-09-11 10:00:00,146.29,146.49,145.81,145.82,27666.0,115.5373,115.6953,115.1582,115.1661,27666.0
2017-09-11 10:30:00,145.81,146.27,145.56,146.05,28562.0,115.1582,115.5215,114.9608,115.3478,28562.0
2017-09-11 11:00:00,146.08,146.69,145.87,146.38,25151.0,115.3715,115.8532,115.2056,115.6084,25151.0
2017-09-11 11:30:00,146.36,146.8,146.33,146.74,20910.0,115.5926,115.9401,115.5689,115.8927,20910.0
2017-09-11 12:00:00,146.62,147.38,146.52,147.37,20093.0,115.798,116.3982,115.719,116.3903,20093.0
2017-09-11 12:30:00,147.35,147.67,146.93,146.98,43249.0,116.3745,116.6272,116.0428,116.0823,43249.0
2017-09-11 13:00:00,147.0,147.32,146.98,147.1,8055.0,116.0981,116.3508,116.0823,116.1771,8055.0
2017-09-11 13:30:00,147.15,147.21,146.68,147.07,50699.0,116.2165,116.2639,115.8453,116.1534,50699.0
2017-09-11 14:00:00,147.09,147.14,146.28,146.55,32195.0,116.1692,116.2086,115.5294,115.7427,32195.0
2017-09-11 14:30:00,146.56,146.71,146.2,146.21,38681.0,115.7506,115.869,115.4662,115.4741,38681.0
2017-09-11 15:00:00,146.32,146.74,146.32,146.67,22617.0,115.561,115.8927,115.561,115.8374,22617.0
2017-09-11 15:30:00,146.66,146.8,146.34,146.5,119659.0,115.8296,115.9401,115.5768,115.7032,119659.0
2017-09-12 09:30:00,147.17,148.89,146.74,148.02,98839.0,116.2323,117.5908,115.8927,116.9037,98839.0
2017-09-12 10:00:00,148.09,148.26,147.52,147.69,27889.0,116.9589,117.0932,116.5088,116.643,27889.0
2017-09-12 10:30:00,147.68,148.07,147.39,147.95,57878.0,116.6351,116.9431,116.4061,116.8484,57878.0
2017-09-12 11:00:00,147.94,148.45,147.75,148.11,86309.0,116.8405,117.2433,116.6904,116.9747,86309.0
2017-09-12 11:30:00,148.11,148.71,148.05,148.57,42802.0,116.9747,117.4486,116.9273,117.338,42802.0
2017-09-12 12:00:00,148.65,149.58,148.6,149.27,26440.0,117.4012,118.1357,117.3617,117.8909,26440.0
2017-09-12 12:30:00,149.33,149.33,149.0,149.26,11900.0,117.9383,117.9383,117.6776,117.883,11900.0
2017-09-12 13:00:00,149.24,149.55,149.18,149.54,19206.0,117.8672,118.112,117.8198,118.1041,19206.0
2017-09-12 13:30:00,149.52,149.65,149.37,149.49,12972.0,118.0883,118.191,117.9699,118.0646,12972.0
2017-09-12 14:00:00,149.38,149.38,148.91,149.07,27498.0,117.9778,117.9778,117.6066,117.7329,27498.0
2017-09-12 14:30:00,149.01,149.43,149.0,149.32,44145.0,117.6855,118.0172,117.6776,117.9304,44145.0
2017-09-12 15:00:00,149.34,149.51,148.92,148.93,38284.0,117.9462,118.0804,117.6145,117.6224,38284.0
2017-09-12 15:30:00,149.0,149.11,148.56,149.03,96946.0,117.6776,117.7645,117.3301,117.7013,96946.0
2017-09-13 09:30:00,148.42,149.03,148.03,148.35,19845.0,117.2196,117.7013,116.9116,117.1643,19845.0
2017-09-13 10:00:00,148.35,148.7,148.17,148.62,44469.0,117.1643,117.4407,117.0221,117.3775,44469.0
2017-09-13 10:30:00,148.61,149.66,148.6,149.65,22823.0,117.3696,118.1989,117.3617,118.191,22823.0
2017-09-13 11:00:00,149.59,150.38,149.59,149.96,98874.0,118.1436,118.7675,118.1436,118.4358,98874.0
2017-09-13 11:30:00,149.99,150.35,149.8,150.28,53758.0,118.4595,118.7438,118.3095,118.6886,53758.0
2017-09-13 12:00:00,150.25,150.47,150.2,150.42,33658.0,118.6649,118.8386,118.6254,118.7991,33658.0
2017-09-13 12:30:00,150.39,150.44,150.07,150.22,17321.0,118.7754,118.8149,118.5227,118.6412,17321.0
2017-09-13 13:00:00,150.25,150.79,149.95,150.47,79179.0,118.6649,119.0914,118.4279,118.8386,79179.0
2017-09-13 13:30:00,150.42,150.42,149.89,150.02,20267.0,118.7991,118.7991,118.3805,118.4832,20267.0
2017-09-13 14:00:00,149.91,150.37,149.86,150.3,47743.0,118.3963,118.7596,118.3569,118.7044,47743.0
2017-09-13 14:30:00,150.28,150.55,150.14,150.42,31936.0,118.6886,118.9018,118.578,118.7991,31936.0
2017-09-13 15:00:00,150.42,150.49,150.08,150.26,58470.0,118.7991,118.8544,118.5306,118.6728,58470.0
2017-09-13 15:30:00,150.23,150.56,150.1,150.51,137688.0,118.6491,118.9097,118.5464,118.8702,137688.0
2017-09-14 09:30:00,150.43,150.98,149.77,150.3,70877.0,118.807,119.2414,118.2858,118.7044,70877.0
2017-09-14 10:00:00,150.3,150.54,150.19,150.31,75365.0,118.7044,118.8939,118.6175,118.7123,75365.0
2017-09-14 10:30:00,150.25,150.5,150.19,150.36,107669.0,118.6649,118.8623,118.6175,118.7517,107669.0
2017-09-14 11:00:00,150.38,150.56,150.17,150.3,155230.0,118.7675,118.9097,118.6017,118.7044,155230.0
2017-09-14 11:30:00,150.31,150.37,150.14,150.31,94968.0,118.7123,118.7596,118.578,118.7123,94968.0
2017-09-14 12:00:00,150.31,150.7,150.27,150.6,64499.0,118.7123,119.0203,118.6807,118.9413,64499.0
2017-09-14 12:30:00,150.6,150.6,150.27,150.34,39402.0,118.9413,118.9413,118.6807,118.736,39402.0
2017-09-14 13:00:00,150.27,150.32,149.86,150.0,62982.0,118.6807,118.7202,118.3569,118.4674,62982.0
2017-09-14 13:30:00,149.99,150.06,149.6,149.79,168282.0,118.4595,118.5148,118.1515,118.3016,168282.0
2017-09-14 14:00:00,149.75,150.31,149.69,150.25,81055.0,118.27,118.7123,118.2226,118.6649,81055.0
2017-09-14 14:30:00,150.27,150.8,150.27,150.34,105262.0,118.6807,119.0993,118.6807,118.736,105262.0
2017-09-14 15:00:00,150.3,150.36,150.11,150.32,86995.0,118.7044,118.7517,118.5543,118.7202,86995.0
2017-09-14 15:30:00,150.31,150.4,149.71,149.94,297165.0,118.7123,118.7833,118.2384,118.42,297165.0
2017-09-15 09:30:00,149.72,150.0,149.12,149.19,163748.0,118.2463,118.4674,117.7724,117.8277,163748.0
2017-09-15 10:00:00,149.08,149.27,148.96,149.11,39686.0,117.7408,117.8909,117.6461,117.7645,39686.0
2017-09-15 10:30:00,149.12,149.2,148.52,149.14,40711.0,117.7724,117.8356,117.2985,117.7882,40711.0
2017-09-15 11:00:00,149.11,149.44,148.83,149.12,29637.0,117.7645,118.0251,117.5434,117.7724,29637.0
2017-09-15 11:30:00,149.14,149.16,148.76,148.95,9548.0,117.7882,117.804,117.4881,117.6382,9548.0
2017-09-15 12:00:00,148.97,148.97,148.67,148.75,8820.0,117.6539,117.6539,117.417,117.4802,8820.0
2017-09-15 12:30:00,148.7,149.13,148.7,148.9,14704.0,117.4407,117.7803,117.4407,117.5987,14704.0
2017-09-15 13:00:00,148.84,149.22,148.84,149.22,10573.0,117.5513,117.8514,117.5513,117.8514,10573.0
2017-09-15 13:30:00,149.23,149.56,149.17,149.35,23313.0,117.8593,118.1199,117.8119,117.9541,23313.0
2017-09-15 14:00:00,149.3,149.65,149.18,149.36,17916.0,117.9146,118.191,117.8198,117.962,17916.0
2017-09-15 14:30:00,149.4,149.43,149.15,149.27,17671.0,117.9936,118.0172,117.7961,117.8909,17671.0
2017-09-15 15:00:00,149.28,149.65,149.22,149.65,24035.0,117.8988,118.191,117.8514,118.191,24035.0
2017-09-15 15:30:00,149.67,150.01,149.55,149.99,150366.0,118.2068,118.4753,118.112,118.4595,150366.0
2017-09-18 09:30:00,150.63,151.0,150.15,150.52,27476.0,118.965,119.2572,118.5859,118.8781,27476.0
2017-09-18 10:00:00,150.53,150.99,150.53,150.86,21742.0,118.886,119.2493,118.886,119.1466,21742.0
2017-09-18 10:30:00,150.86,151.31,150.81,151.01,15509.0,119.1466,119.502,119.1071,119.2651,15509.0
2017-09-18 11:00:00,150.93,151.61,150.93,151.4,21852.0,119.2019,119.739,119.2019,119.5731,21852.0
2017-09-18 11:30:00,151.5,151.77,151.37,151.53,27916.0,119.6521,119.8653,119.5494,119.6758,27916.0
2017-09-18 12:00:00,151.57,151.76,151.38,151.62,27576.0,119.7074,119.8574,119.5573,119.7469,27576.0
2017-09-18 12:30:00,151.58,151.85,151.58,151.72,22676.0,119.7153,119.9285,119.7153,119.8259,22676.0
2017-09-18 13:00:00,151.8,151.86,151.54,151.85,16832.0,119.889,119.9364,119.6837,119.9285,16832.0
2017-09-18 13:30:00,151.86,152.4,151.73,152.24,22292.0,119.9364,120.3629,119.8337,120.2365,22292.0
2017-09-18 14:00:00,152.26,152.42,151.98,152.31,16028.0,120.2523,120.3787,120.0312,120.2918,16028.0
2017-09-18 14:30:00,152.34,152.34,151.79,151.92,17776.0,120.3155,120.3155,119.8811,119.9838,17776.0
2017-09-18 15:00:00,151.95,152.07,151.64,151.7,37860.0,120.0075,120.1023,119.7627,119.8101,37860.0
2017-09-18 15:30:00,151.66,151.88,151.55,151.73,102957.0,119.7785,119.9522,119.6916,119.8337,102957.0
2017-09-19 09:30:00,151.5,152.34,151.04,152.34,19563.0,119.6521,120.3155,119.2888,120.3155,19563.0
2017-09-19 10:00:00,152.25,153.06,152.1,152.64,17432.0,120.2444,120.8842,120.126,120.5525,17432.0
2017-09-19 10:30:00,152.68,152.95,152.54,152.69,14072.0,120.584,120.7973,120.4735,120.5919,14072.0
2017-09-19 11:00:00,152.56,152.79,152.16,152.36,31071.0,120.4893,120.6709,120.1734,120.3313,31071.0
2017-09-19 11:30:00,152.31,152.75,152.23,152.6,13147.0,120.2918,120.6393,120.2286,120.5209,13147.0
2017-09-19 12:00:00,152.55,153.25,152.44,153.25,13982.0,120.4814,121.0342,120.3945,121.0342,13982.0
2017-09-19 12:30:00,153.22,153.52,153.16,153.38,12906.0,121.0105,121.2475,120.9631,121.1369,12906.0
2017-09-19 13:00:00,153.34,153.39,152.95,153.0,9657.0,121.1053,121.1448,120.7973,120.8368,9657.0
2017-09-19 13:30:00,153.0,153.26,152.96,153.26,10493.0,120.8368,121.0421,120.8052,121.0421,10493.0
2017-09-19 14:00:00,153.23,153.32,153.07,153.09,10537.0,121.0184,121.0895,120.8921,120.9079,10537.0
2017-09-19 14:30:00,153.03,153.23,152.78,152.86,16331.0,120.8605,121.0184,120.663,120.7262,16331.0
2017-09-19 15:00:00,152.9,153.11,152.89,153.03,33507.0,120.7578,120.9236,120.7499,120.8605,33507.0
2017-09-19 15:30:00,153.05,153.05,152.58,152.72,78355.0,120.8763,120.8763,120.5051,120.6156,78355.0
2017-09-20 09:30:00,153.06,153.06,151.72,152.12,28407.0,120.8842,120.8842,119.8259,120.1418,28407.0
2017-09-20 10:00:00,152.16,152.55,151.68,152.22,31436.0,120.1734,120.4814,119.7943,120.2207,31436.0
2017-09-20 10:30:00,152.3,152.77,152.16,152.77,28137.0,120.2839,120.6551,120.1734,120.6551,28137.0
2017-09-20 11:00:00,152.81,152.86,152.36,152.68,35359.0,120.6867,120.7262,120.3313,120.584,35359.0
2017-09-20 11:30:00,152.73,152.95,152.55,152.81,20382.0,120.6235,120.7973,120.4814,120.6867,20382.0
2017-09-20 12:00:00,152.81,153.01,152.61,152.65,9728.0,120.6867,120.8447,120.5288,120.5603,9728.0
2017-09-20 12:30:00,152.69,153.05,152.69,153.01,21713.0,120.5919,120.8763,120.5919,120.8447,21713.0
2017-09-20 13:00:00,152.96,153.16,152.78,152.97,10893.0,120.8052,120.9631,120.663,120.8131,10893.0
2017-09-20 13:30:00,153.02,153.4,152.97,153.17,25460.0,120.8526,121.1527,120.8131,120.971,25460.0
2017-09-20 14:00:00,153.25,155.01,153.21,154.39,42992.0,121.0342,122.4242,121.0026,121.9346,42992.0
2017-09-20 14:30:00,154.5,155.07,154.44,155.06,69121.0,122.0214,122.4716,121.9741,122.4637,69121.0
2017-09-20 15:00:00,155.06,155.13,154.34,154.46,29679.0,122.4637,122.519,121.8951,121.9899,29679.0
2017-09-20 15:30:00,154.46,154.61,154.19,154.57,79688.0,121.9899,122.1083,121.7766,122.0767,79688.0
2017-09-21 09:30:00,154.58,155.82,154.58,155.32,23869.0,122.0846,123.064,122.0846,122.6691,23869.0
2017-09-21 10:00:00,155.04,155.15,154.47,154.93,22534.0,122.4479,122.5348,121.9978,122.3611,22534.0
2017-09-21 10:30:00,154.92,155.16,154.57,154.6,24945.0,122.3532,122.5427,122.0767,122.1004,24945.0
2017-09-21 11:00:00,154.57,154.87,154.31,154.82,25739.0,122.0767,122.3137,121.8714,122.2742,25739.0
2017-09-21 11:30:00,154.84,154.97,154.4,154.49,15357.0,122.29,122.3926,121.9425,122.0135,15357.0
2017-09-21 12:00:00,154.49,154.63,154.39,154.42,11558.0,122.0135,122.1241,121.9346,121.9583,11558.0
2017-09-21 12:30:00,154.52,154.54,154.27,154.52,7139.0,122.0372,122.053,121.8398,122.0372,7139.0
2017-09-21 13:00:00,154.53,154.53,154.29,154.4,19540.0,122.0451,122.0451,121.8556,121.9425,19540.0
2017-09-21 13:30:00,154.31,154.53,154.22,154.48,14222.0,121.8714,122.0451,121.8003,122.0057,14222.0
2017-09-21 14:00:00,154.48,154.75,154.47,154.75,12905.0,122.0057,122.2189,121.9978,122.2189,12905.0
2017-09-21 14:30:00,154.73,154.75,154.45,154.7,15443.0,122.2031,122.2189,121.982,122.1794,15443.0
2017-09-21 15:00:00,154.71,154.97,154.68,154.87,31254.0,122.1873,122.3926,122.1636,122.3137,31254.0
2017-09-21 15:30:00,154.89,155.0,154.34,154.42,98631.0,122.3295,122.4163,121.8951,121.9583,98631.0
2017-09-22 09:30:00,154.18,154.18,153.21,153.89,33864.0,121.7687,121.7687,121.0026,121.5397,33864.0
2017-09-22 10:00:00,153.88,154.32,153.8,154.19,18935.0,121.5318,121.8793,121.4686,121.7766,18935.0
2017-09-22 10:30:00,154.2,154.33,153.56,153.69,22161.0,121.7845,121.8872,121.2791,121.3817,22161.0
2017-09-22 11:00:00,153.66,153.81,153.27,153.27,23410.0,121.358,121.4765,121.05,121.05,23410.0
2017-09-22 11:30:00,153.33,154.02,153.33,153.96,21057.0,121.0974,121.6424,121.0974,121.595,21057.0
2017-09-22 12:00:00,153.97,154.05,153.73,153.75,9316.0,121.6029,121.666,121.4133,121.4291,9316.0
2017-09-22 12:30:00,153.84,153.89,153.69,153.79,11321.0,121.5002,121.5397,121.3817,121.4607,11321.0
2017-09-22 13:00:00,153.81,153.89,153.72,153.75,14946.0,121.4765,121.5397,121.4054,121.4291,14946.0
2017-09-22 13:30:00,153.73,153.91,153.62,153.66,28763.0,121.4133,121.5555,121.3264,121.358,28763.0
2017-09-22 14:00:00,153.63,153.94,153.61,153.8,10199.0,121.3343,121.5792,121.3185,121.4686,10199.0
2017-09-22 14:30:00,153.82,153.95,153.46,153.46,16713.0,121.4844,121.5871,121.2001,121.2001,16713.0
2017-09-22 15:00:00,153.53,153.71,153.45,153.66,28891.0,121.2554,121.3975,121.1922,121.358,28891.0
2017-09-22 15:30:00,153.68,153.93,153.66,153.76,75023.0,121.3738,121.5713,121.358,121.437,75023.0
2017-09-25 09:30:00,153.67,154.48,153.6,154.23,41498.0,121.3659,122.0057,121.3106,121.8082,41498.0
2017-09-25 10:00:00,154.24,154.47,154.0,154.47,33302.0,121.8161,121.9978,121.6266,121.9978,33302.0
2017-09-25 10:30:00,154.5,154.81,153.96,154.05,21411.0,122.0214,122.2663,121.595,121.666,21411.0
2017-09-25 11:00:00,154.02,154.03,153.48,153.81,68001.0,121.6424,121.6502,121.2159,121.4765,68001.0
2017-09-25 11:30:00,153.78,153.78,153.32,153.43,25446.0,121.4528,121.4528,121.0895,121.1764,25446.0
2017-09-25 12:00:00,153.4,153.62,153.09,153.51,29800.0,121.1527,121.3264,120.9079,121.2396,29800.0
2017-09-25 12:30:00,153.51,153.99,153.34,153.99,19262.0,121.2396,121.6187,121.1053,121.6187,19262.0
2017-09-25 13:00:00,154.04,154.13,153.92,154.03,14877.0,121.6581,121.7292,121.5634,121.6502,14877.0
2017-09-25 13:30:00,154.02,154.11,153.84,154.0,48300.0,121.6424,121.7134,121.5002,121.6266,48300.0
2017-09-25 14:00:00,154.03,154.18,153.84,153.99,19784.0,121.6502,121.7687,121.5002,121.6187,19784.0
2017-09-25 14:30:00,153.99,154.13,153.94,154.06,20430.0,121.6187,121.7292,121.5792,121.6739,20430.0
2017-09-25 15:00:00,154.07,154.44,154.01,154.37,31231.0,121.6818,121.9741,121.6345,121.9188,31231.0
2017-09-25 15:30:00,154.38,154.82,154.28,154.73,101761.0,121.9267,122.2742,121.8477,122.2031,101761.0
2017-09-26 09:30:00,155.29,155.4,154.26,154.81,18454.0,122.6454,122.7323,121.8319,122.2663,18454.0
2017-09-26 10:00:00,154.79,155.07,154.48,154.81,29446.0,122.2505,122.4716,122.0057,122.2663,29446.0
2017-09-26 10:30:00,154.71,154.86,154.49,154.6,16496.0,122.1873,122.3058,122.0135,122.1004,16496.0
2017-09-26 11:00:00,154.5,154.65,153.97,154.16,35623.0,122.0214,122.1399,121.6029,121.7529,35623.0
2017-09-26 11:30:00,154.2,154.8,154.2,154.61,20149.0,121.7845,122.2584,121.7845,122.1083,20149.0
2017-09-26 12:00:00,154.6,154.8,154.45,154.76,13820.0,122.1004,122.2584,121.982,122.2268,13820.0
2017-09-26 12:30:00,154.72,155.27,154.6,154.9,13075.0,122.1952,122.6296,122.1004,122.3374,13075.0
2017-09-26 13:00:00,154.88,154.97,154.57,154.77,11385.0,122.3216,122.3926,122.0767,122.2347,11385.0
2017-09-26 13:30:00,154.79,154.98,154.63,154.98,15173.0,122.2505,122.4005,122.1241,122.4005,15173.0
2017-09-26 14:00:00,154.95,155.02,154.63,154.74,6567.0,122.3768,122.4321,122.1241,122.211,6567.0
2017-09-26 14:30:00,154.77,154.91,154.62,154.85,35790.0,122.2347,122.3453,122.1162,122.2979,35790.0
2017-09-26 15:00:00,154.85,155.48,154.84,155.37,32467.0,122.2979,122.7954,122.29,122.7086,32467.0
2017-09-26 15:30:00,155.37,155.55,155.15,155.49,201116.0,122.7086,122.8507,122.5348,122.8033,201116.0
2017-09-27 09:30:00,157.62,157.79,156.39,157.7,44170.0,124.4856,124.6198,123.5141,124.5488,44170.0
2017-09-27 10:00:00,157.69,157.75,157.24,157.49,49423.0,124.5409,124.5882,124.1855,124.3829,49423.0
2017-09-27 10:30:00,157.48,157.63,156.85,157.44,32174.0,124.375,124.4935,123.8774,124.3434,32174.0
2017-09-27 11:00:00,157.3,157.75,157.19,157.48,44469.0,124.2328,124.5882,124.146,124.375,44469.0
2017-09-27 11:30:00,157.46,157.7,157.38,157.62,17338.0,124.3592,124.5488,124.296,124.4856,17338.0
2017-09-27 12:00:00,157.56,157.56,157.03,157.17,16084.0,124.4382,124.4382,124.0196,124.1302,16084.0
2017-09-27 12:30:00,157.27,157.91,157.22,157.87,25692.0,124.2091,124.7146,124.1697,124.683,25692.0
2017-09-27 13:00:00,157.87,158.31,157.78,158.27,11315.0,124.683,125.0305,124.6119,124.9989,11315.0
2017-09-27 13:30:00,158.29,158.9,158.26,158.86,14157.0,125.0147,125.4965,124.991,125.4649,14157.0
2017-09-27 14:00:00,158.96,159.17,158.24,158.62,27744.0,125.5439,125.7097,124.9752,125.2754,27744.0
2017-09-27 14:30:00,158.56,158.63,158.28,158.4,52282.0,125.228,125.2833,125.0068,125.1016,52282.0
2017-09-27 15:00:00,158.42,158.65,158.06,158.28,52605.0,125.1174,125.299,124.8331,125.0068,52605.0
2017-09-27 15:30:00,158.23,158.4,157.71,157.93,94942.0,124.9673,125.1016,124.5567,124.7304,94942.0
2017-09-28 09:30:00,158.1,158.13,156.72,157.06,25585.0,124.8647,124.8884,123.7748,124.0433,25585.0
2017-09-28 10:00:00,157.07,157.23,156.52,157.04,34140.0,124.0512,124.1776,123.6168,124.0275,34140.0
2017-09-28 10:30:00,157.05,157.4,156.39,157.02,24637.0,124.0354,124.3118,123.5141,124.0117,24637.0
2017-09-28 11:00:00,157.09,157.38,157.01,157.24,33671.0,124.067,124.296,124.0038,124.1855,33671.0
2017-09-28 11:30:00,157.29,157.64,157.13,157.34,22433.0,124.2249,124.5014,124.0986,124.2644,22433.0
2017-09-28 12:00:00,157.36,158.35,157.36,158.21,42760.0,124.2802,125.0621,124.2802,124.9515,42760.0
2017-09-28 12:30:00,158.2,158.85,157.98,158.84,51642.0,124.9436,125.457,124.7699,125.4491,51642.0
2017-09-28 13:00:00,158.84,159.17,158.76,159.07,35651.0,125.4491,125.7097,125.3859,125.6308,35651.0
2017-09-28 13:30:00,159.03,159.21,158.8,158.84,60077.0,125.5992,125.7413,125.4175,125.4491,60077.0
2017-09-28 14:00:00,158.79,158.86,158.41,158.67,36162.0,125.4096,125.4649,125.1095,125.3148,36162.0
2017-09-28 14:30:00,158.7,158.94,158.49,158.75,63391.0,125.3385,125.5281,125.1727,125.378,63391.0
2017-09-28 15:00:00,158.75,159.09,158.69,159.02,55079.0,125.378,125.6466,125.3306,125.5913,55079.0
2017-09-28 15:30:00,159.03,159.26,158.83,159.19,115227.0,125.5992,125.7808,125.4412,125.7255,115227.0
2017-09-29 09:30:00,159.33,160.72,158.96,160.72,32543.0,125.8361,126.9339,125.5439,126.9339,32543.0
2017-09-29 10:00:00,160.77,161.68,160.42,161.35,66120.0,126.9734,127.6921,126.697,127.4315,66120.0
2017-09-29 10:30:00,161.39,161.78,160.86,160.95,45753.0,127.4631,127.7711,127.0445,127.1155,45753.0
2017-09-29 11:00:00,160.93,161.01,160.54,160.75,17219.0,127.0998,127.1629,126.7917,126.9576,17219.0
2017-09-29 11:30:00,160.75,161.11,160.61,160.81,16958.0,126.9576,127.2419,126.847,127.005,16958.0
2017-09-29 12:00:00,160.79,161.01,160.62,160.94,12035.0,126.9892,127.1629,126.8549,127.1076,12035.0
2017-09-29 12:30:00,160.98,161.05,160.63,160.78,9582.0,127.1392,127.1945,126.8628,126.9813,9582.0
2017-09-29 13:00:00,160.81,160.81,160.51,160.58,7846.0,127.005,127.005,126.768,126.8233,7846.0
2017-09-29 13:30:00,160.59,160.79,160.52,160.74,11789.0,126.8312,126.9892,126.7759,126.9497,11789.0
2017-09-29 14:00:00,160.74,161.02,160.58,160.72,32511.0,126.9497,127.1708,126.8233,126.9339,32511.0
2017-09-29 14:30:00,160.7,160.94,160.65,160.86,18222.0,126.9181,127.1076,126.8786,127.0445,18222.0
2017-09-29 15:00:00,160.76,160.96,160.71,160.78,33812.0,126.9655,127.1234,126.926,126.9813,33812.0
2017-09-29 15:30:00,160.81,161.09,160.76,161.02,95324.0,127.005,127.2261,126.9655,127.1708,95324.0
2017-10-02 09:30:00,161.17,161.26,159.54,160.4,32973.0,127.2893,127.3604,126.002,126.6812,32973.0
2017-10-02 10:00:00,160.41,161.08,159.84,159.85,29520.0,126.6891,127.2182,126.2389,126.2468,29520.0
2017-10-02 10:30:00,159.77,159.99,159.52,159.55,14246.0,126.1836,126.3574,125.9862,126.0099,14246.0
2017-10-02 11:00:00,159.55,160.1,159.32,159.59,16883.0,126.0099,126.4442,125.8282,126.0414,16883.0
2017-10-02 11:30:00,159.59,160.63,159.59,160.57,9429.0,126.0414,126.8628,126.0414,126.8154,9429.0
2017-10-02 12:00:00,160.56,160.66,160.31,160.32,20843.0,126.8075,126.8865,126.6101,126.618,20843.0
2017-10-02 12:30:00,160.29,160.67,160.29,160.45,11693.0,126.5943,126.8944,126.5943,126.7207,11693.0
2017-10-02 13:00:00,160.5,160.7,160.46,160.53,15979.0,126.7601,126.9181,126.7286,126.7838,15979.0
2017-10-02 13:30:00,160.56,160.76,160.48,160.63,11179.0,126.8075,126.9655,126.7443,126.8628,11179.0
2017-10-02 14:00:00,160.71,161.29,160.71,161.11,17735.0,126.926,127.3841,126.926,127.2419,17735.0
2017-10-02 14:30:00,161.09,161.32,160.78,161.18,14267.0,127.2261,127.4078,126.9813,127.2972,14267.0
2017-10-02 15:00:00,161.05,161.37,161.0,161.17,17027.0,127.1945,127.4473,127.155,127.2893,17027.0
2017-10-02 15:30:00,161.18,161.67,161.12,161.56,69673.0,127.2972,127.6842,127.2498,127.5973,69673.0
2017-10-03 09:30:00,161.58,162.21,161.16,161.21,17077.0,127.6131,128.1107,127.2814,127.3209,17077.0
2017-10-03 10:00:00,161.11,161.44,160.62,160.62,12040.0,127.2419,127.5025,126.8549,126.8549,12040.0
2017-10-03 10:30:00,160.5,161.03,160.26,160.88,12985.0,126.7601,127.1787,126.5706,127.0603,12985.0
2017-10-03 11:00:00,160.9,161.11,160.53,160.75,42486.0,127.0761,127.2419,126.7838,126.9576,42486.0
2017-10-03 11:30:00,160.82,161.25,160.75,161.15,20691.0,127.0129,127.3525,126.9576,127.2735,20691.0
2017-10-03 12:00:00,161.12,161.23,160.73,160.82,10207.0,127.2498,127.3367,126.9418,127.0129,10207.0
2017-10-03 12:30:00,160.77,160.77,160.49,160.68,7881.0,126.9734,126.9734,126.7522,126.9023,7881.0
2017-10-03 13:00:00,160.74,161.1,160.65,161.0,7517.0,126.9497,127.234,126.8786,127.155,7517.0
2017-10-03 13:30:00,161.0,161.09,160.72,160.92,12886.0,127.155,127.2261,126.9339,127.0919,12886.0
2017-10-03 14:00:00,160.94,161.26,160.78,161.26,21350.0,127.1076,127.3604,126.9813,127.3604,21350.0
2017-10-03 14:30:00,161.25,161.26,161.02,161.06,14075.0,127.3525,127.3604,127.1708,127.2024,14075.0
2017-10-03 15:00:00,161.04,161.23,160.9,161.04,16898.0,127.1866,127.3367,127.0761,127.1866,16898.0
2017-10-03 15:30:00,160.99,161.36,160.98,161.32,62809.0,127.1471,127.4394,127.1392,127.4078,62809.0
2017-10-04 09:30:00,161.0,161.68,160.57,160.75,19475.0,127.155,127.6921,126.8154,126.9576,19475.0
2017-10-04 10:00:00,160.83,161.42,160.76,161.42,41556.0,127.0208,127.4867,126.9655,127.4867,41556.0
2017-10-04 10:30:00,161.48,161.48,160.89,161.08,19381.0,127.5341,127.5341,127.0682,127.2182,19381.0
2017-10-04 11:00:00,160.97,160.98,160.18,160.58,30072.0,127.1313,127.1392,126.5074,126.8233,30072.0
2017-10-04 11:30:00,160.61,160.81,160.49,160.81,21374.0,126.847,127.005,126.7522,127.005,21374.0
2017-10-04 12:00:00,160.73,160.91,160.51,160.64,11189.0,126.9418,127.084,126.768,126.8707,11189.0
2017-10-04 12:30:00,160.61,160.72,160.43,160.5,19540.0,126.847,126.9339,126.7049,126.7601,19540.0
2017-10-04 13:00:00,160.4,160.61,160.33,160.42,5393.0,126.6812,126.847,126.6259,126.697,5393.0
2017-10-04 13:30:00,160.44,160.53,160.01,160.25,10051.0,126.7128,126.7838,126.3732,126.5627,10051.0
2017-10-04 14:00:00,160.3,160.31,160.11,160.18,8123.0,126.6022,126.6101,126.4521,126.5074,8123.0
2017-10-04 14:30:00,160.23,160.51,160.16,160.45,11418.0,126.5469,126.768,126.4916,126.7207,11418.0
2017-10-04 15:00:00,160.49,160.71,160.45,160.65,22783.0,126.7522,126.926,126.7207,126.8786,22783.0
2017-10-04 15:30:00,160.66,160.68,160.37,160.68,64942.0,126.8865,126.9023,126.6575,126.9023,64942.0
2017-10-05 09:30:00,160.75,161.37,159.87,161.15,14385.0,126.9576,127.4473,126.2626,127.2735,14385.0
2017-10-05 10:00:00,161.22,161.65,160.82,161.2,30997.0,127.3288,127.6684,127.0129,127.313,30997.0
2017-10-05 10:30:00,161.1,161.47,160.89,161.12,40392.0,127.234,127.5262,127.0682,127.2498,40392.0
2017-10-05 11:00:00,161.13,161.5,160.83,160.87,35322.0,127.2577,127.5499,127.0208,127.0524,35322.0
2017-10-05 11:30:00,160.96,161.6,160.96,161.3,24797.0,127.1234,127.6289,127.1234,127.392,24797.0
2017-10-05 12:00:00,161.38,162.0,161.32,161.53,41071.0,127.4552,127.9448,127.4078,127.5736,41071.0
2017-10-05 12:30:00,161.44,161.91,161.25,161.55,32313.0,127.5025,127.8737,127.3525,127.5894,32313.0
2017-10-05 13:00:00,161.61,161.75,161.43,161.45,32397.0,127.6368,127.7474,127.4946,127.5104,32397.0
2017-10-05 13:30:00,161.46,161.59,161.33,161.43,24430.0,127.5183,127.621,127.4157,127.4946,24430.0
2017-10-05 14:00:00,161.41,161.59,161.25,161.37,28351.0,127.4788,127.621,127.3525,127.4473,28351.0
2017-10-05 14:30:00,161.34,161.34,161.05,161.28,24627.0,127.4236,127.4236,127.1945,127.3762,24627.0
2017-10-05 15:00:00,161.3,161.46,161.01,161.11,47958.0,127.392,127.5183,127.1629,127.2419,47958.0
2017-10-05 15:30:00,161.14,161.57,161.12,161.57,78186.0,127.2656,127.6052,127.2498,127.6052,78186.0
2017-10-06 09:30:00,161.96,162.82,161.63,162.26,23967.0,127.9132,128.5924,127.6526,128.1502,23967.0
2017-10-06 10:00:00,162.14,162.47,161.9,161.94,7574.0,128.0554,128.316,127.8658,127.8974,7574.0
2017-10-06 10:30:00,162.01,162.03,161.55,161.71,37721.0,127.9527,127.9685,127.5894,127.7158,37721.0
2017-10-06 11:00:00,161.71,161.73,161.24,161.24,9703.0,127.7158,127.7316,127.3446,127.3446,9703.0
2017-10-06 11:30:00,161.2,161.22,160.73,160.96,21852.0,127.313,127.3288,126.9418,127.1234,21852.0
2017-10-06 12:00:00,160.9,161.17,160.86,161.17,5750.0,127.0761,127.2893,127.0445,127.2893,5750.0
2017-10-06 12:30:00,161.13,161.55,161.09,161.37,9292.0,127.2577,127.5894,127.2261,127.4473,9292.0
2017-10-06 13:00:00,161.38,161.62,161.27,161.48,7333.0,127.4552,127.6447,127.3683,127.5341,7333.0
2017-10-06 13:30:00,161.56,161.61,161.46,161.55,8569.0,127.5973,127.6368,127.5183,127.5894,8569.0
2017-10-06 14:00:00,161.56,161.83,161.49,161.69,94467.0,127.5973,127.8106,127.542,127.7,94467.0
2017-10-06 14:30:00,161.7,162.36,161.68,162.16,22105.0,127.7079,128.2291,127.6921,128.0712,22105.0
2017-10-06 15:00:00,162.0,162.19,161.91,161.98,13483.0,127.9448,128.0949,127.8737,127.929,13483.0
2017-10-06 15:30:00,162.04,162.14,161.69,161.93,45578.0,127.9764,128.0554,127.7,127.8895,45578.0
2017-10-09 09:30:00,162.28,162.77,161.59,161.97,22862.0,128.166,128.553,127.621,127.9211,22862.0
2017-10-09 10:00:00,162.05,162.11,161.69,161.71,7371.0,127.9843,128.0317,127.7,127.7158,7371.0
2017-10-09 10:30:00,161.75,161.9,161.21,161.61,11205.0,127.7474,127.8658,127.3209,127.6368,11205.0
2017-10-09 11:00:00,161.45,161.66,161.36,161.53,110837.0,127.5104,127.6763,127.4394,127.5736,110837.0
2017-10-09 11:30:00,161.47,161.61,161.25,161.35,7552.0,127.5262,127.6368,127.3525,127.4315,7552.0
2017-10-09 12:00:00,161.3,161.41,161.06,161.24,5374.0,127.392,127.4788,127.2024,127.3446,5374.0
2017-10-09 12:30:00,161.18,161.45,161.12,161.28,9291.0,127.2972,127.5104,127.2498,127.3762,9291.0
2017-10-09 13:00:00,161.23,161.43,161.11,161.19,10677.0,127.3367,127.4946,127.2419,127.3051,10677.0
2017-10-09 13:30:00,161.29,161.42,161.23,161.38,7150.0,127.3841,127.4867,127.3367,127.4552,7150.0
2017-10-09 14:00:00,161.42,161.42,161.21,161.24,10872.0,127.4867,127.4867,127.3209,127.3446,10872.0
2017-10-09 14:30:00,161.22,161.22,160.97,161.08,5555.0,127.3288,127.3288,127.1313,127.2182,5555.0
2017-10-09 15:00:00,161.05,161.16,160.77,160.97,8686.0,127.1945,127.2814,126.9734,127.1313,8686.0
2017-10-09 15:30:00,161.03,161.19,160.86,161.14,29961.0,127.1787,127.3051,127.0445,127.2656,29961.0
2017-10-10 09:30:00,161.09,162.27,161.09,161.94,44161.0,127.2261,128.1581,127.2261,127.8974,44161.0
2017-10-10 10:00:00,161.87,161.87,161.47,161.64,16433.0,127.8421,127.8421,127.5262,127.6605,16433.0
2017-10-10 10:30:00,161.64,161.64,161.29,161.44,5690.0,127.6605,127.6605,127.3841,127.5025,5690.0
2017-10-10 11:00:00,161.51,161.84,161.41,161.61,10198.0,127.5578,127.8185,127.4788,127.6368,10198.0
2017-10-10 11:30:00,161.68,161.87,161.61,161.83,6885.0,127.6921,127.8421,127.6368,127.8106,6885.0
2017-10-10 12:00:00,161.78,162.09,161.78,162.06,113756.0,127.7711,128.0159,127.7711,127.9922,113756.0
2017-10-10 12:30:00,162.08,162.64,162.05,162.57,38305.0,128.008,128.4503,127.9843,128.395,38305.0
2017-10-10 13:00:00,162.56,162.83,162.41,162.75,6749.0,128.3871,128.6003,128.2686,128.5372,6749.0
2017-10-10 13:30:00,162.77,163.16,162.77,162.82,45236.0,128.553,128.861,128.553,128.5924,45236.0
2017-10-10 14:00:00,162.87,163.26,162.71,163.18,55788.0,128.6319,128.9399,128.5056,128.8768,55788.0
2017-10-10 14:30:00,163.15,163.3,163.05,163.05,7536.0,128.8531,128.9715,128.7741,128.7741,7536.0
2017-10-10 15:00:00,163.14,163.17,162.81,163.02,9604.0,128.8452,128.8689,128.5845,128.7504,9604.0
2017-10-10 15:30:00,163.04,163.23,162.79,163.21,38430.0,128.7662,128.9163,128.5687,128.9005,38430.0
2017-10-11 09:30:00,162.62,162.62,161.69,162.14,19259.0,128.4345,128.4345,127.7,128.0554,19259.0
2017-10-11 10:00:00,162.11,162.35,161.9,162.17,14974.0,128.0317,128.2212,127.8658,128.0791,14974.0
2017-10-11 10:30:00,162.13,163.15,162.13,163.0,14212.0,128.0475,128.8531,128.0475,128.7346,14212.0
2017-10-11 11:00:00,162.99,163.17,162.86,163.12,17890.0,128.7267,128.8689,128.624,128.8294,17890.0
2017-10-11 11:30:00,163.07,163.27,163.04,163.04,9490.0,128.7899,128.9478,128.7662,128.7662,9490.0
2017-10-11 12:00:00,163.09,163.72,163.09,163.66,11809.0,128.8057,129.3032,128.8057,129.2559,11809.0
2017-10-11 12:30:00,163.55,163.66,163.39,163.48,10796.0,129.169,129.2559,129.0426,129.1137,10796.0
2017-10-11 13:00:00,163.47,163.49,163.23,163.39,13970.0,129.1058,129.1216,128.9163,129.0426,13970.0
2017-10-11 13:30:00,163.38,163.51,163.15,163.26,10943.0,129.0347,129.1374,128.8531,128.9399,10943.0
2017-10-11 14:00:00,163.2,163.31,162.99,163.11,19359.0,128.8926,128.9794,128.7267,128.8215,19359.0
2017-10-11 14:30:00,163.08,163.22,162.9,163.13,17396.0,128.7978,128.9084,128.6556,128.8373,17396.0
2017-10-11 15:00:00,163.13,163.22,162.96,163.08,18449.0,128.8373,128.9084,128.703,128.7978,18449.0
2017-10-11 15:30:00,163.05,163.25,163.04,163.15,66705.0,128.7741,128.932,128.7662,128.8531,66705.0
2017-10-12 09:30:00,163.25,163.94,163.1,163.28,39633.0,128.932,129.477,128.8136,128.9557,39633.0
2017-10-12 10:00:00,163.23,164.5,163.12,164.22,56822.0,128.9163,129.9193,128.8294,129.6981,56822.0
2017-10-12 10:30:00,164.17,164.45,163.92,164.04,79237.0,129.6586,129.8798,129.4612,129.556,79237.0
2017-10-12 11:00:00,164.03,164.2,163.89,164.0,21322.0,129.5481,129.6823,129.4375,129.5244,21322.0
2017-10-12 11:30:00,163.96,164.27,163.89,164.11,9482.0,129.4928,129.7376,129.4375,129.6113,9482.0
2017-10-12 12:00:00,164.06,164.11,163.78,163.82,9660.0,129.5718,129.6113,129.3506,129.3822,9660.0
2017-10-12 12:30:00,163.86,163.97,163.7,163.72,9225.0,129.4138,129.5007,129.2874,129.3032,9225.0
2017-10-12 13:00:00,163.75,163.88,163.65,163.69,10396.0,129.3269,129.4296,129.248,129.2796,10396.0
2017-10-12 13:30:00,163.72,163.78,163.47,163.47,11924.0,129.3032,129.3506,129.1058,129.1058,11924.0
2017-10-12 14:00:00,163.42,163.68,163.33,163.6,21545.0,129.0663,129.2717,128.9952,129.2085,21545.0
2017-10-12 14:30:00,163.63,163.63,162.9,163.12,22554.0,129.2322,129.2322,128.6556,128.8294,22554.0
2017-10-12 15:00:00,163.14,163.32,162.96,163.21,29637.0,128.8452,128.9873,128.703,128.9005,29637.0
2017-10-12 15:30:00,163.18,163.21,162.74,162.83,127513.0,128.8768,128.9005,128.5293,128.6003,127513.0
2017-10-13 09:30:00,162.35,162.41,160.9,162.41,50464.0,128.2212,128.2686,127.0761,128.2686,50464.0
2017-10-13 10:00:00,162.08,163.03,162.08,162.66,25938.0,128.008,128.7583,128.008,128.4661,25938.0
2017-10-13 10:30:00,162.75,163.43,162.65,163.26,19241.0,128.5372,129.0742,128.4582,128.9399,19241.0
2017-10-13 11:00:00,163.07,163.67,162.96,163.28,20974.0,128.7899,129.2638,128.703,128.9557,20974.0
2017-10-13 11:30:00,163.22,163.24,162.89,163.02,16809.0,128.9084,128.9241,128.6477,128.7504,16809.0
2017-10-13 12:00:00,163.13,163.32,162.97,163.23,11833.0,128.8373,128.9873,128.7109,128.9163,11833.0
2017-10-13 12:30:00,163.23,163.23,162.97,163.07,9796.0,128.9163,128.9163,128.7109,128.7899,9796.0
2017-10-13 13:00:00,163.08,163.13,162.91,162.93,9131.0,128.7978,128.8373,128.6635,128.6793,9131.0
2017-10-13 13:30:00,162.91,162.98,162.65,162.72,16795.0,128.6635,128.7188,128.4582,128.5135,16795.0
2017-10-13 14:00:00,162.72,162.81,162.42,162.42,12085.0,128.5135,128.5845,128.2765,128.2765,12085.0
2017-10-13 14:30:00,162.41,162.9,162.3,162.81,15892.0,128.2686,128.6556,128.1818,128.5845,15892.0
2017-10-13 15:00:00,162.75,163.09,162.66,162.93,28314.0,128.5372,128.8057,128.4661,128.6793,28314.0
2017-10-13 15:30:00,162.91,163.38,162.63,163.31,168385.0,128.6635,129.0347,128.4424,128.9794,168385.0
2017-10-16 09:30:00,163.1,164.18,163.1,163.8,21767.0,128.8136,129.6665,128.8136,129.3664,21767.0
2017-10-16 10:00:00,163.78,164.28,163.61,164.03,40094.0,129.3506,129.7455,129.2164,129.5481,40094.0
2017-10-16 10:30:00,164.02,164.11,163.65,163.82,40028.0,129.5402,129.6113,129.248,129.3822,40028.0
2017-10-16 11:00:00,163.75,164.21,163.71,164.08,31586.0,129.3269,129.6902,129.2953,129.5876,31586.0
2017-10-16 11:30:00,164.06,164.26,163.83,163.85,17284.0,129.5718,129.7297,129.3901,129.4059,17284.0
2017-10-16 12:00:00,163.83,164.21,163.83,163.97,15794.0,129.3901,129.6902,129.3901,129.5007,15794.0
2017-10-16 12:30:00,163.92,163.95,163.8,163.85,10630.0,129.4612,129.4849,129.3664,129.4059,10630.0
2017-10-16 13:00:00,163.84,164.11,163.81,164.06,28287.0,129.398,129.6113,129.3743,129.5718,28287.0
2017-10-16 13:30:00,164.1,164.26,163.81,163.81,25448.0,129.6034,129.7297,129.3743,129.3743,25448.0
2017-10-16 14:00:00,163.78,164.04,163.78,163.91,21536.0,129.3506,129.556,129.3506,129.4533,21536.0
2017-10-16 14:30:00,163.88,163.93,163.77,163.82,18246.0,129.4296,129.4691,129.3427,129.3822,18246.0
2017-10-16 15:00:00,163.89,164.17,163.89,164.01,38474.0,129.4375,129.6586,129.4375,129.5323,38474.0
2017-10-16 15:30:00,164.01,164.46,163.99,164.25,122902.0,129.5323,129.8877,129.5165,129.7218,122902.0
2017-10-17 09:30:00,164.53,164.7,163.22,163.58,13872.0,129.943,130.0772,128.9084,129.1927,13872.0
2017-10-17 10:00:00,163.46,163.99,163.44,163.76,7688.0,129.0979,129.5165,129.0821,129.3348,7688.0
2017-10-17 10:30:00,163.78,163.97,163.49,163.75,20469.0,129.3506,129.5007,129.1216,129.3269,20469.0
2017-10-17 11:00:00,163.75,164.09,163.73,164.03,15649.0,129.3269,129.5955,129.3111,129.5481,15649.0
2017-10-17 11:30:00,163.98,164.29,163.73,164.18,16450.0,129.5086,129.7534,129.3111,129.6665,16450.0
2017-10-17 12:00:00,164.12,164.18,163.85,163.85,4800.0,129.6192,129.6665,129.4059,129.4059,4800.0
2017-10-17 12:30:00,163.89,164.06,163.66,164.0,11172.0,129.4375,129.5718,129.2559,129.5244,11172.0
2017-10-17 13:00:00,163.96,164.16,163.63,163.9,16000.0,129.4928,129.6507,129.2322,129.4454,16000.0
2017-10-17 13:30:00,163.9,164.0,163.46,163.46,20892.0,129.4454,129.5244,129.0979,129.0979,20892.0
2017-10-17 14:00:00,163.56,164.0,163.21,163.91,21924.0,129.1769,129.5244,128.9005,129.4533,21924.0
2017-10-17 14:30:00,163.94,164.03,163.69,163.87,26796.0,129.477,129.5481,129.2796,129.4217,26796.0
2017-10-17 15:00:00,163.76,163.93,163.54,163.64,46566.0,129.3348,129.4691,129.1611,129.2401,46566.0
2017-10-17 15:30:00,163.59,164.46,163.48,164.09,188478.0,129.2006,129.8877,129.1137,129.5955,188478.0
2017-10-18 09:30:00,163.95,163.95,159.77,161.41,130902.0,129.4849,129.4849,126.1836,127.4788,130902.0
2017-10-18 10:00:00,161.85,161.88,159.68,160.51,43231.0,127.8264,127.85,126.1125,126.768,43231.0
2017-10-18 10:30:00,160.56,161.13,160.15,160.64,48807.0,126.8075,127.2577,126.4837,126.8707,48807.0
2017-10-18 11:00:00,160.71,161.0,160.51,160.51,67225.0,126.926,127.155,126.768,126.768,67225.0
2017-10-18 11:30:00,160.51,160.84,160.26,160.69,79125.0,126.768,127.0287,126.5706,126.9102,79125.0
2017-10-18 12:00:00,160.75,160.99,160.59,160.79,35407.0,126.9576,127.1471,126.8312,126.9892,35407.0
2017-10-18 12:30:00,160.75,160.84,160.47,160.53,38769.0,126.9576,127.0287,126.7365,126.7838,38769.0
2017-10-18 13:00:00,160.55,161.33,160.54,161.22,30692.0,126.7996,127.4157,126.7917,127.3288,30692.0
2017-10-18 13:30:00,161.2,161.32,160.96,160.98,41316.0,127.313,127.4078,127.1234,127.1392,41316.0
2017-10-18 14:00:00,161.0,161.27,160.97,161.25,52142.0,127.155,127.3683,127.1313,127.3525,52142.0
2017-10-18 14:30:00,161.24,161.45,161.08,161.39,57457.0,127.3446,127.5104,127.2182,127.4631,57457.0
2017-10-18 15:00:00,161.41,162.21,161.39,161.64,121820.0,127.4788,128.1107,127.4631,127.6605,121820.0
2017-10-18 15:30:00,161.64,161.77,160.48,160.61,219423.0,127.6605,127.7632,126.7443,126.847,219423.0
2017-10-19 09:30:00,159.56,161.33,159.3,161.33,37448.0,126.0177,127.4157,125.8124,127.4157,37448.0
2017-10-19 10:00:00,161.31,161.56,160.8,161.36,31948.0,127.3999,127.5973,126.9971,127.4394,31948.0
2017-10-19 10:30:00,161.37,161.96,161.06,161.68,39961.0,127.4473,127.9132,127.2024,127.6921,39961.0
2017-10-19 11:00:00,161.77,161.85,161.21,161.28,40414.0,127.7632,127.8264,127.3209,127.3762,40414.0
2017-10-19 11:30:00,161.28,161.43,161.04,161.15,17464.0,127.3762,127.4946,127.1866,127.2735,17464.0
2017-10-19 12:00:00,161.15,162.29,161.11,162.23,19695.0,127.2735,128.1739,127.2419,128.1265,19695.0
2017-10-19 12:30:00,162.24,162.39,161.86,162.21,16355.0,128.1344,128.2528,127.8342,128.1107,16355.0
2017-10-19 13:00:00,162.32,162.91,161.98,162.72,21064.0,128.1975,128.6635,127.929,128.5135,21064.0
2017-10-19 13:30:00,162.68,163.35,162.62,163.16,20393.0,128.4819,129.011,128.4345,128.861,20393.0
2017-10-19 14:00:00,163.11,163.56,163.1,163.56,21062.0,128.8215,129.1769,128.8136,129.1769,21062.0
2017-10-19 14:30:00,163.53,163.6,163.01,163.16,29299.0,129.1532,129.2085,128.7425,128.861,29299.0
2017-10-19 15:00:00,163.2,163.35,162.69,162.69,40075.0,128.8926,129.011,128.4898,128.4898,40075.0
2017-10-19 15:30:00,162.69,162.77,162.11,162.3,142418.0,128.4898,128.553,128.0317,128.1818,142418.0
2017-10-20 09:30:00,164.36,166.35,163.83,166.06,88695.0,129.8087,131.3804,129.3901,131.1513,88695.0
2017-10-20 10:00:00,166.05,166.28,165.36,165.36,31827.0,131.1434,131.3251,130.5985,130.5985,31827.0
2017-10-20 10:30:00,165.36,165.52,165.09,165.37,35282.0,130.5985,130.7249,130.3852,130.6064,35282.0
2017-10-20 11:00:00,165.42,165.51,164.86,164.87,30282.0,130.6459,130.717,130.2036,130.2115,30282.0
2017-10-20 11:30:00,164.94,165.38,164.9,165.26,38023.0,130.2668,130.6143,130.2352,130.5195,38023.0
2017-10-20 12:00:00,165.3,165.37,164.79,164.94,38381.0,130.5511,130.6064,130.1483,130.2668,38381.0
2017-10-20 12:30:00,164.93,165.29,164.88,164.94,35145.0,130.2589,130.5432,130.2194,130.2668,35145.0
2017-10-20 13:00:00,164.94,164.98,164.32,164.68,75055.0,130.2668,130.2984,129.7771,130.0614,75055.0
2017-10-20 13:30:00,164.64,165.2,164.59,164.89,35676.0,130.0298,130.4721,129.9904,130.2273,35676.0
2017-10-20 14:00:00,164.85,164.91,164.46,164.67,37579.0,130.1957,130.2431,129.8877,130.0535,37579.0
2017-10-20 14:30:00,164.73,164.78,164.33,164.5,38629.0,130.1009,130.1404,129.785,129.9193,38629.0
2017-10-20 15:00:00,164.55,164.93,164.55,164.68,40218.0,129.9588,130.2589,129.9588,130.0614,40218.0
2017-10-20 15:30:00,164.71,165.21,164.54,165.15,111214.0,130.0851,130.48,129.9509,130.4326,111214.0
2017-10-23 09:30:00,165.31,165.63,164.48,165.13,30273.0,130.559,130.8117,129.9035,130.4168,30273.0
2017-10-23 10:00:00,165.11,165.51,164.81,165.12,20051.0,130.401,130.717,130.1641,130.4089,20051.0
2017-10-23 10:30:00,165.18,165.6,165.13,165.46,28427.0,130.4563,130.788,130.4168,130.6775,28427.0
2017-10-23 11:00:00,165.55,165.55,165.21,165.45,22272.0,130.7485,130.7485,130.48,130.6696,22272.0
2017-10-23 11:30:00,165.6,165.75,165.34,165.6,13567.0,130.788,130.9065,130.5827,130.788,13567.0
2017-10-23 12:00:00,165.59,165.7,165.43,165.56,19179.0,130.7801,130.867,130.6538,130.7564,19179.0
2017-10-23 12:30:00,165.63,165.7,165.29,165.48,24380.0,130.8117,130.867,130.5432,130.6933,24380.0
2017-10-23 13:00:00,165.48,165.73,165.43,165.69,12169.0,130.6933,130.8907,130.6538,130.8591,12169.0
2017-10-23 13:30:00,165.69,165.72,165.39,165.52,15050.0,130.8591,130.8828,130.6222,130.7249,15050.0
2017-10-23 14:00:00,165.52,165.6,165.35,165.55,22622.0,130.7249,130.788,130.5906,130.7485,22622.0
2017-10-23 14:30:00,165.51,165.68,165.4,165.67,20458.0,130.717,130.8512,130.6301,130.8433,20458.0
2017-10-23 15:00:00,165.68,165.74,165.05,165.1,70442.0,130.8512,130.8986,130.3537,130.3931,70442.0
2017-10-23 15:30:00,165.11,165.12,164.66,164.95,81942.0,130.401,130.4089,130.0456,130.2747,81942.0
2017-10-24 09:30:00,165.32,166.96,165.05,166.69,51524.0,130.5669,131.8621,130.3537,131.6489,51524.0
2017-10-24 10:00:00,166.64,167.2,166.62,166.74,52738.0,131.6094,132.0517,131.5936,131.6884,52738.0
2017-10-24 10:30:00,166.73,167.14,166.4,166.75,24365.0,131.6805,132.0043,131.4199,131.6963,24365.0
2017-10-24 11:00:00,166.75,166.88,166.47,166.71,18709.0,131.6963,131.799,131.4751,131.6647,18709.0
2017-10-24 11:30:00,166.7,167.06,166.7,166.9,20309.0,131.6568,131.9411,131.6568,131.8148,20309.0
2017-10-24 12:00:00,166.86,167.06,166.85,167.01,12985.0,131.7832,131.9411,131.7753,131.9016,12985.0
2017-10-24 12:30:00,167.02,167.17,166.95,166.97,13233.0,131.9095,132.028,131.8542,131.87,13233.0
2017-10-24 13:00:00,166.98,166.99,166.59,166.72,12789.0,131.8779,131.8858,131.5699,131.6726,12789.0
2017-10-24 13:30:00,166.75,166.9,166.61,166.78,18778.0,131.6963,131.8148,131.5857,131.72,18778.0
2017-10-24 14:00:00,166.79,167.05,166.69,167.01,22833.0,131.7279,131.9332,131.6489,131.9016,22833.0
2017-10-24 14:30:00,167.0,167.02,166.41,166.49,24947.0,131.8937,131.9095,131.4278,131.4909,24947.0
2017-10-24 15:00:00,166.53,166.65,166.14,166.14,26601.0,131.5225,131.6173,131.2145,131.2145,26601.0
2017-10-24 15:30:00,166.2,166.33,165.67,165.82,118124.0,131.2619,131.3646,130.8433,130.9618,118124.0
2017-10-25 09:30:00,166.98,167.19,165.3,166.34,38106.0,131.8779,132.0438,130.5511,131.3725,38106.0
2017-10-25 10:00:00,166.41,166.92,165.64,165.91,56727.0,131.4278,131.8306,130.8196,131.0329,56727.0
2017-10-25 10:30:00,165.94,165.98,165.55,165.63,23816.0,131.0566,131.0882,130.7485,130.8117,23816.0
2017-10-25 11:00:00,165.61,165.82,165.02,165.7,18669.0,130.7959,130.9618,130.33,130.867,18669.0
2017-10-25 11:30:00,165.64,166.07,165.45,165.45,16771.0,130.8196,131.1592,130.6696,130.6696,16771.0
2017-10-25 12:00:00,165.55,165.55,164.77,165.0,13584.0,130.7485,130.7485,130.1325,130.3142,13584.0
2017-10-25 12:30:00,164.99,165.42,164.8,165.37,13564.0,130.3063,130.6459,130.1562,130.6064,13564.0
2017-10-25 13:00:00,165.32,165.44,164.93,165.29,27754.0,130.5669,130.6617,130.2589,130.5432,27754.0
2017-10-25 13:30:00,165.24,166.25,165.24,166.08,19026.0,130.5037,131.3014,130.5037,131.1671,19026.0
2017-10-25 14:00:00,166.03,166.51,166.03,166.36,23142.0,131.1276,131.5067,131.1276,131.3883,23142.0
2017-10-25 14:30:00,166.38,166.38,165.82,165.94,23341.0,131.4041,131.4041,130.9618,131.0566,23341.0
2017-10-25 15:00:00,165.99,166.45,165.84,166.33,26874.0,131.0961,131.4594,130.9776,131.3646,26874.0
2017-10-25 15:30:00,166.34,166.38,165.73,165.81,90206.0,131.3725,131.4041,130.8907,130.9539,90206.0
2017-10-26 09:30:00,166.6,166.85,165.99,166.66,32974.0,131.5778,131.7753,131.0961,131.6252,32974.0
2017-10-26 10:00:00,166.75,166.81,165.73,165.92,43180.0,131.6963,131.7437,130.8907,131.0408,43180.0
2017-10-26 10:30:00,165.9,166.8,165.53,166.58,23874.0,131.025,131.7358,130.7328,131.562,23874.0
2017-10-26 11:00:00,166.66,167.35,166.66,167.34,21462.0,131.6252,132.1702,131.6252,132.1623,21462.0
2017-10-26 11:30:00,167.35,167.54,167.3,167.38,22365.0,132.1702,132.3202,132.1307,132.1939,22365.0
2017-10-26 12:00:00,167.44,168.08,167.38,167.88,29801.0,132.2412,132.7467,132.1939,132.5887,29801.0
2017-10-26 12:30:00,167.91,168.0,167.09,167.48,26378.0,132.6124,132.6835,131.9648,132.2728,26378.0
2017-10-26 13:00:00,167.47,167.54,167.33,167.45,21014.0,132.2649,132.3202,132.1544,132.2491,21014.0
2017-10-26 13:30:00,167.46,167.71,167.41,167.55,23511.0,132.257,132.4545,132.2175,132.3281,23511.0
2017-10-26 14:00:00,167.55,167.97,167.49,167.96,24065.0,132.3281,132.6598,132.2807,132.6519,24065.0
2017-10-26 14:30:00,167.95,168.22,167.8,168.18,25875.0,132.644,132.8573,132.5256,132.8257,25875.0
2017-10-26 15:00:00,168.14,168.2,167.8,168.0,48780.0,132.7941,132.8415,132.5256,132.6835,48780.0
2017-10-26 15:30:00,168.02,168.16,167.65,167.67,110818.0,132.6993,132.8099,132.4071,132.4229,110818.0
2017-10-27 09:30:00,167.15,167.22,166.26,167.22,21086.0,132.0122,132.0675,131.3093,132.0675,21086.0
2017-10-27 10:00:00,167.31,167.31,166.65,167.24,16530.0,132.1386,132.1386,131.6173,132.0833,16530.0
2017-10-27 10:30:00,167.22,167.83,167.08,167.77,32196.0,132.0675,132.5493,131.9569,132.5019,32196.0
2017-10-27 11:00:00,167.77,168.19,167.77,167.89,25725.0,132.5019,132.8336,132.5019,132.5966,25725.0
2017-10-27 11:30:00,167.93,167.99,167.38,167.55,29217.0,132.6282,132.6756,132.1939,132.3281,29217.0
2017-10-27 12:00:00,167.64,167.85,167.51,167.51,16144.0,132.3992,132.565,132.2965,132.2965,16144.0
2017-10-27 12:30:00,167.51,167.9,167.51,167.9,11668.0,132.2965,132.6045,132.2965,132.6045,11668.0
2017-10-27 13:00:00,167.87,168.09,167.73,167.83,24799.0,132.5808,132.7546,132.4703,132.5493,24799.0
2017-10-27 13:30:00,167.86,167.96,167.79,167.85,16257.0,132.5729,132.6519,132.5177,132.565,16257.0
2017-10-27 14:00:00,167.84,168.0,167.76,167.91,18656.0,132.5572,132.6835,132.494,132.6124,18656.0
2017-10-27 14:30:00,167.92,168.07,167.86,168.03,16039.0,132.6203,132.7388,132.5729,132.7072,16039.0
2017-10-27 15:00:00,168.03,168.07,167.76,167.83,15856.0,132.7072,132.7388,132.494,132.5493,15856.0
2017-10-27 15:30:00,167.82,167.88,167.56,167.84,37751.0,132.5414,132.5887,132.336,132.5572,37751.0
2017-10-30 09:30:00,167.02,167.62,166.28,166.42,17100.0,131.9095,132.3834,131.3251,131.4357,17100.0
2017-10-30 10:00:00,166.43,167.73,166.42,167.73,36805.0,131.4436,132.4703,131.4357,132.4703,36805.0
2017-10-30 10:30:00,167.82,167.87,167.38,167.47,27825.0,132.5414,132.5808,132.1939,132.2649,27825.0
2017-10-30 11:00:00,167.47,168.12,167.42,167.48,20136.0,132.2649,132.7783,132.2254,132.2728,20136.0
2017-10-30 11:30:00,167.4,167.4,166.92,167.03,19664.0,132.2096,132.2096,131.8306,131.9174,19664.0
2017-10-30 12:00:00,167.05,167.07,166.69,166.82,16950.0,131.9332,131.949,131.6489,131.7516,16950.0
2017-10-30 12:30:00,166.88,166.98,166.65,166.92,23515.0,131.799,131.8779,131.6173,131.8306,23515.0
2017-10-30 13:00:00,166.87,166.97,166.71,166.93,18116.0,131.7911,131.87,131.6647,131.8384,18116.0
2017-10-30 13:30:00,166.94,166.96,166.44,166.44,26509.0,131.8463,131.8621,131.4515,131.4515,26509.0
2017-10-30 14:00:00,166.5,166.58,166.42,166.47,25853.0,131.4988,131.562,131.4357,131.4751,25853.0
2017-10-30 14:30:00,166.45,166.99,166.4,166.81,39541.0,131.4594,131.8858,131.4199,131.7437,39541.0
2017-10-30 15:00:00,166.85,167.08,166.83,166.86,28303.0,131.7753,131.9569,131.7595,131.7832,28303.0
2017-10-30 15:30:00,166.83,167.19,166.68,166.85,62880.0,131.7595,132.0438,131.641,131.7753,62880.0
2017-10-31 09:30:00,166.5,167.81,166.42,167.42,43254.0,131.4988,132.5335,131.4357,132.2254,43254.0
2017-10-31 10:00:00,167.43,167.8,167.36,167.8,21003.0,132.2333,132.5256,132.1781,132.5256,21003.0
2017-10-31 10:30:00,167.74,168.16,167.44,168.16,27394.0,132.4782,132.8099,132.2412,132.8099,27394.0
2017-10-31 11:00:00,168.13,168.4,168.08,168.12,15303.0,132.7862,132.9994,132.7467,132.7783,15303.0
2017-10-31 11:30:00,168.05,168.07,167.64,167.97,23285.0,132.723,132.7388,132.3992,132.6598,23285.0
2017-10-31 12:00:00,167.92,167.95,167.6,167.6,12104.0,132.6203,132.644,132.3676,132.3676,12104.0
2017-10-31 12:30:00,167.54,167.58,167.3,167.3,14035.0,132.3202,132.3518,132.1307,132.1307,14035.0
2017-10-31 13:00:00,167.28,167.3,167.09,167.3,20330.0,132.1149,132.1307,131.9648,132.1307,20330.0
2017-10-31 13:30:00,167.23,167.82,167.23,167.74,14002.0,132.0754,132.5414,132.0754,132.4782,14002.0
2017-10-31 14:00:00,167.74,167.78,167.49,167.68,35560.0,132.4782,132.5098,132.2807,132.4308,35560.0
2017-10-31 14:30:00,167.69,167.84,167.63,167.77,12960.0,132.4387,132.5572,132.3913,132.5019,12960.0
2017-10-31 15:00:00,167.8,168.0,167.46,167.47,14996.0,132.5256,132.6835,132.257,132.2649,14996.0
2017-10-31 15:30:00,167.45,167.45,166.75,166.77,67702.0,132.2491,132.2491,131.6963,131.7121,67702.0
2017-11-01 09:30:00,167.63,168.49,167.16,168.36,53084.0,132.3913,133.0705,132.0201,132.9678,53084.0
2017-11-01 10:00:00,168.28,168.83,168.08,168.11,28869.0,132.9047,133.339,132.7467,132.7704,28869.0
2017-11-01 10:30:00,168.05,168.22,167.69,168.09,21633.0,132.723,132.8573,132.4387,132.7546,21633.0
2017-11-01 11:00:00,167.97,167.99,167.38,167.46,30332.0,132.6598,132.6756,132.1939,132.257,30332.0
2017-11-01 11:30:00,167.6,167.66,167.13,167.64,24193.0,132.3676,132.415,131.9964,132.3992,24193.0
2017-11-01 12:00:00,167.51,167.58,166.86,167.05,18437.0,132.2965,132.3518,131.7832,131.9332,18437.0
2017-11-01 12:30:00,167.14,167.18,166.87,167.02,13829.0,132.0043,132.0359,131.7911,131.9095,13829.0
2017-11-01 13:00:00,166.97,167.24,166.86,167.24,10056.0,131.87,132.0833,131.7832,132.0833,10056.0
2017-11-01 13:30:00,167.26,167.58,167.13,167.58,21957.0,132.0991,132.3518,131.9964,132.3518,21957.0
2017-11-01 14:00:00,167.41,168.03,167.23,167.88,26949.0,132.2175,132.7072,132.0754,132.5887,26949.0
2017-11-01 14:30:00,167.89,168.25,167.88,167.93,29885.0,132.5966,132.881,132.5887,132.6282,29885.0
2017-11-01 15:00:00,167.93,168.1,167.6,167.63,26454.0,132.6282,132.7625,132.3676,132.3913,26454.0
2017-11-01 15:30:00,167.58,167.83,167.25,167.37,62947.0,132.3518,132.5493,132.0912,132.186,62947.0
2017-11-02 09:30:00,167.32,168.42,166.89,168.03,40442.0,132.1465,133.0152,131.8069,132.7072,40442.0
2017-11-02 10:00:00,168.06,168.07,166.39,167.03,38518.0,132.7309,132.7388,131.412,131.9174,38518.0
2017-11-02 10:30:00,166.95,167.49,166.43,167.49,22170.0,131.8542,132.2807,131.4436,132.2807,22170.0
2017-11-02 11:00:00,167.46,167.85,167.37,167.52,17387.0,132.257,132.565,132.186,132.3044,17387.0
2017-11-02 11:30:00,167.43,167.64,167.17,167.2,22096.0,132.2333,132.3992,132.028,132.0517,22096.0
2017-11-02 12:00:00,167.27,168.74,167.27,168.57,17175.0,132.107,133.268,132.107,133.1337,17175.0
2017-11-02 12:30:00,168.61,168.71,168.31,168.71,6652.0,133.1653,133.2443,132.9283,133.2443,6652.0
2017-11-02 13:00:00,168.55,168.56,168.02,168.12,8745.0,133.1179,133.1258,132.6993,132.7783,8745.0
2017-11-02 13:30:00,167.99,168.24,167.89,168.16,12056.0,132.6756,132.8731,132.5966,132.8099,12056.0
2017-11-02 14:00:00,168.2,168.74,168.16,168.74,12280.0,132.8415,133.268,132.8099,133.268,12280.0
2017-11-02 14:30:00,168.68,168.82,168.47,168.47,28695.0,133.2206,133.3311,133.0547,133.0547,28695.0
2017-11-02 15:00:00,168.44,168.91,168.28,168.91,23445.0,133.031,133.4022,132.9047,133.4022,23445.0
2017-11-02 15:30:00,168.81,169.41,168.81,169.09,54635.0,133.3232,133.7971,133.3232,133.5444,54635.0
2017-11-03 09:30:00,168.26,168.54,167.65,168.1,42905.0,132.8889,133.11,132.4071,132.7625,42905.0
2017-11-03 10:00:00,167.98,168.44,167.44,167.54,23836.0,132.6677,133.031,132.2412,132.3202,23836.0
2017-11-03 10:30:00,167.51,168.12,167.45,167.96,11935.0,132.2965,132.7783,132.2491,132.6519,11935.0
2017-11-03 11:00:00,167.98,168.7,167.97,168.68,22088.0,132.6677,133.2364,132.6598,133.2206,22088.0
2017-11-03 11:30:00,168.68,168.98,168.46,168.47,21004.0,133.2206,133.4575,133.0468,133.0547,21004.0
2017-11-03 12:00:00,168.57,168.93,168.53,168.87,12900.0,133.1337,133.418,133.1021,133.3706,12900.0
2017-11-03 12:30:00,168.94,169.29,168.89,169.03,16648.0,133.4259,133.7023,133.3864,133.497,16648.0
2017-11-03 13:00:00,169.12,169.14,168.89,168.89,10068.0,133.5681,133.5839,133.3864,133.3864,10068.0
2017-11-03 13:30:00,168.96,169.15,168.9,169.15,17393.0,133.4417,133.5918,133.3943,133.5918,17393.0
2017-11-03 14:00:00,169.13,169.16,168.71,169.16,43722.0,133.576,133.5997,133.2443,133.5997,43722.0
2017-11-03 14:30:00,169.15,169.37,169.14,169.21,28325.0,133.5918,133.7655,133.5839,133.6392,28325.0
2017-11-03 15:00:00,169.19,169.21,168.39,168.62,51282.0,133.6234,133.6392,132.9915,133.1732,51282.0
2017-11-03 15:30:00,168.65,169.14,168.62,168.84,112378.0,133.1969,133.5839,133.1732,133.3469,112378.0
2017-11-06 09:30:00,168.2,169.05,168.2,168.96,26724.0,132.8415,133.5128,132.8415,133.4417,26724.0
2017-11-06 10:00:00,168.96,169.18,168.69,168.97,23491.0,133.4417,133.6155,133.2285,133.4496,23491.0
2017-11-06 10:30:00,168.97,169.16,168.86,168.87,16369.0,133.4496,133.5997,133.3627,133.3706,16369.0
2017-11-06 11:00:00,168.84,168.93,168.39,168.47,34390.0,133.3469,133.418,132.9915,133.0547,34390.0
2017-11-06 11:30:00,168.48,168.69,168.28,168.59,15855.0,133.0626,133.2285,132.9047,133.1495,15855.0
2017-11-06 12:00:00,168.55,168.66,168.19,168.34,15227.0,133.1179,133.2048,132.8336,132.952,15227.0
2017-11-06 12:30:00,168.38,168.82,168.38,168.81,10571.0,132.9836,133.3311,132.9836,133.3232,10571.0
2017-11-06 13:00:00,168.82,168.89,168.46,168.46,12945.0,133.3311,133.3864,133.0468,133.0468,12945.0
2017-11-06 13:30:00,168.51,168.6,168.37,168.37,17654.0,133.0863,133.1574,132.9757,132.9757,17654.0
2017-11-06 14:00:00,168.37,168.6,168.31,168.5,23261.0,132.9757,133.1574,132.9283,133.0784,23261.0
2017-11-06 14:30:00,168.5,168.84,168.37,168.78,15458.0,133.0784,133.3469,132.9757,133.2995,15458.0
2017-11-06 15:00:00,168.77,168.98,168.69,168.88,21816.0,133.2916,133.4575,133.2285,133.3785,21816.0
2017-11-06 15:30:00,168.89,168.94,168.65,168.67,43072.0,133.3864,133.4259,133.1969,133.2127,43072.0
2017-11-07 09:30:00,168.96,169.47,168.51,168.76,36404.0,133.4417,133.8445,133.0863,133.2838,36404.0
2017-11-07 10:00:00,168.76,168.76,167.92,168.09,25284.0,133.2838,133.2838,132.6203,132.7546,25284.0
2017-11-07 10:30:00,168.09,168.23,166.92,166.99,25565.0,132.7546,132.8652,131.8306,131.8858,25565.0
2017-11-07 11:00:00,166.98,167.05,166.6,166.63,28343.0,131.8779,131.9332,131.5778,131.6015,28343.0
2017-11-07 11:30:00,166.61,166.66,165.21,165.21,30710.0,131.5857,131.6252,130.48,130.48,30710.0
2017-11-07 12:00:00,165.22,165.49,164.2,164.52,30913.0,130.4879,130.7012,129.6823,129.9351,30913.0
2017-11-07 12:30:00,164.46,164.82,164.38,164.39,16952.0,129.8877,130.172,129.8245,129.8324,16952.0
2017-11-07 13:00:00,164.38,164.85,164.38,164.81,14613.0,129.8245,130.1957,129.8245,130.1641,14613.0
2017-11-07 13:30:00,164.86,164.92,164.06,164.07,97288.0,130.2036,130.251,129.5718,129.5797,97288.0
2017-11-07 14:00:00,164.07,165.0,164.07,164.33,39347.0,129.5797,130.3142,129.5797,129.785,39347.0
2017-11-07 14:30:00,164.32,164.33,163.66,163.68,42199.0,129.7771,129.785,129.2559,129.2717,42199.0
2017-11-07 15:00:00,163.68,163.81,162.67,162.67,60033.0,129.2717,129.3743,128.474,128.474,60033.0
2017-11-07 15:30:00,162.72,163.44,162.71,162.88,169517.0,128.5135,129.0821,128.5056,128.6398,169517.0
2017-11-08 09:30:00,162.69,163.0,161.44,161.66,73958.0,128.4898,128.7346,127.5025,127.6763,73958.0
2017-11-08 10:00:00,161.75,162.01,160.92,161.11,42324.0,127.7474,127.9527,127.0919,127.2419,42324.0
2017-11-08 10:30:00,161.06,161.63,160.34,161.25,48521.0,127.2024,127.6526,126.6338,127.3525,48521.0
2017-11-08 11:00:00,161.21,161.92,161.15,161.73,58644.0,127.3209,127.8816,127.2735,127.7316,58644.0
2017-11-08 11:30:00,161.72,161.76,160.84,161.46,52110.0,127.7237,127.7553,127.0287,127.5183,52110.0
2017-11-08 12:00:00,161.49,161.6,161.27,161.45,49341.0,127.542,127.6289,127.3683,127.5104,49341.0
2017-11-08 12:30:00,161.42,161.74,161.12,161.69,19847.0,127.4867,127.7395,127.2498,127.7,19847.0
2017-11-08 13:00:00,161.71,162.02,161.57,161.93,19756.0,127.7158,127.9606,127.6052,127.8895,19756.0
2017-11-08 13:30:00,161.81,161.9,161.33,161.58,35745.0,127.7948,127.8658,127.4157,127.6131,35745.0
2017-11-08 14:00:00,161.63,161.63,160.94,161.13,52297.0,127.6526,127.6526,127.1076,127.2577,52297.0
2017-11-08 14:30:00,161.13,161.59,160.88,161.4,45842.0,127.2577,127.621,127.0603,127.4709,45842.0
2017-11-08 15:00:00,161.4,161.5,161.08,161.31,52537.0,127.4709,127.5499,127.2182,127.3999,52537.0
2017-11-08 15:30:00,161.33,161.6,161.11,161.22,185548.0,127.4157,127.6289,127.2419,127.3288,185548.0
2017-11-09 09:30:00,160.28,160.45,159.24,159.74,56078.0,126.5864,126.7207,125.765,126.1599,56078.0
2017-11-09 10:00:00,159.7,160.56,159.63,159.9,69331.0,126.1283,126.8075,126.073,126.2863,69331.0
2017-11-09 10:30:00,159.96,160.77,159.08,160.77,58237.0,126.3337,126.9734,125.6387,126.9734,58237.0
2017-11-09 11:00:00,160.85,160.85,158.73,159.21,43316.0,127.0366,127.0366,125.3622,125.7413,43316.0
2017-11-09 11:30:00,159.21,159.4,158.15,158.5,51040.0,125.7413,125.8914,124.9042,125.1806,51040.0
2017-11-09 12:00:00,158.51,158.71,156.97,157.22,54212.0,125.1885,125.3464,123.9722,124.1697,54212.0
2017-11-09 12:30:00,157.25,157.66,156.68,157.57,30748.0,124.1934,124.5172,123.7432,124.4461,30748.0
2017-11-09 13:00:00,157.56,157.59,157.08,157.42,44928.0,124.4382,124.4619,124.0591,124.3276,44928.0
2017-11-09 13:30:00,157.44,157.96,157.15,157.77,75346.0,124.3434,124.7541,124.1144,124.604,75346.0
2017-11-09 14:00:00,157.77,158.04,157.46,157.55,39549.0,124.604,124.8173,124.3592,124.4303,39549.0
2017-11-09 14:30:00,157.53,157.79,157.3,157.33,48160.0,124.4145,124.6198,124.2328,124.2565,48160.0
2017-11-09 15:00:00,157.29,158.22,157.25,158.0,75132.0,124.2249,124.9594,124.1934,124.7857,75132.0
2017-11-09 15:30:00,157.99,158.78,157.98,158.6,174320.0,124.7778,125.4017,124.7699,125.2596,174320.0
2017-11-10 09:30:00,158.6,159.21,157.92,157.93,54742.0,125.2596,125.7413,124.7225,124.7304,54742.0
2017-11-10 10:00:00,158.02,158.75,157.38,158.64,40382.0,124.8015,125.378,124.296,125.2911,40382.0
2017-11-10 10:30:00,158.67,158.71,158.21,158.46,53414.0,125.3148,125.3464,124.9515,125.149,53414.0
2017-11-10 11:00:00,158.46,159.15,158.4,158.85,56423.0,125.149,125.6939,125.1016,125.457,56423.0
2017-11-10 11:30:00,158.95,159.11,158.82,159.06,13380.0,125.536,125.6623,125.4333,125.6229,13380.0
2017-11-10 12:00:00,159.08,159.28,158.84,158.92,13310.0,125.6387,125.7966,125.4491,125.5123,13310.0
2017-11-10 12:30:00,158.84,158.85,158.44,158.44,9090.0,125.4491,125.457,125.1332,125.1332,9090.0
2017-11-10 13:00:00,158.46,158.5,158.02,158.38,12399.0,125.149,125.1806,124.8015,125.0858,12399.0
2017-11-10 13:30:00,158.36,158.38,158.02,158.25,19300.0,125.07,125.0858,124.8015,124.9831,19300.0
2017-11-10 14:00:00,158.22,158.3,157.92,157.99,24801.0,124.9594,125.0226,124.7225,124.7778,24801.0
2017-11-10 14:30:00,157.95,158.1,157.62,157.79,37627.0,124.7462,124.8647,124.4856,124.6198,37627.0
2017-11-10 15:00:00,157.75,157.81,157.39,157.51,36175.0,124.5882,124.6356,124.3039,124.3987,36175.0
2017-11-10 15:30:00,157.5,157.64,157.06,157.09,91366.0,124.3908,124.5014,124.0433,124.067,91366.0
2017-11-13 09:30:00,156.26,156.97,155.77,156.87,41024.0,123.4115,123.9722,123.0245,123.8932,41024.0
2017-11-13 10:00:00,156.88,157.12,156.45,156.94,62076.0,123.9011,124.0907,123.5615,123.9485,62076.0
2017-11-13 10:30:00,156.99,157.04,156.5,156.64,46231.0,123.988,124.0275,123.601,123.7116,46231.0
2017-11-13 11:00:00,156.6,157.05,156.6,156.74,31053.0,123.68,124.0354,123.68,123.7906,31053.0
2017-11-13 11:30:00,156.77,157.66,156.76,157.66,60423.0,123.8143,124.5172,123.8064,124.5172,60423.0
2017-11-13 12:00:00,157.66,158.14,157.56,157.67,27213.0,124.5172,124.8963,124.4382,124.5251,27213.0
2017-11-13 12:30:00,157.7,158.13,157.49,158.02,26217.0,124.5488,124.8884,124.3829,124.8015,26217.0
2017-11-13 13:00:00,158.1,158.39,157.98,158.33,30944.0,124.8647,125.0937,124.7699,125.0463,30944.0
2017-11-13 13:30:00,158.28,158.99,158.26,158.98,105094.0,125.0068,125.5676,124.991,125.5597,105094.0
2017-11-13 14:00:00,158.94,159.39,158.86,159.18,33067.0,125.5281,125.8835,125.4649,125.7176,33067.0
2017-11-13 14:30:00,159.21,159.77,159.17,159.74,57970.0,125.7413,126.1836,125.7097,126.1599,57970.0
2017-11-13 15:00:00,159.7,159.71,159.21,159.51,50693.0,126.1283,126.1362,125.7413,125.9783,50693.0
2017-11-13 15:30:00,159.51,159.69,159.38,159.47,128717.0,125.9783,126.1204,125.8756,125.9467,128717.0
2017-11-14 09:30:00,158.58,160.48,158.58,159.76,37982.0,125.2438,126.7443,125.2438,126.1757,37982.0
2017-11-14 10:00:00,159.62,160.25,159.03,160.21,38114.0,126.0651,126.5627,125.5992,126.5311,38114.0
2017-11-14 10:30:00,160.14,161.19,160.14,160.98,46322.0,126.4758,127.3051,126.4758,127.1392,46322.0
2017-11-14 11:00:00,161.09,161.09,160.35,160.59,20047.0,127.2261,127.2261,126.6417,126.8312,20047.0
2017-11-14 11:30:00,160.53,160.6,159.87,160.09,28509.0,126.7838,126.8391,126.2626,126.4363,28509.0
2017-11-14 12:00:00,160.1,160.26,159.7,159.72,19684.0,126.4442,126.5706,126.1283,126.1441,19684.0
2017-11-14 12:30:00,159.72,160.01,159.49,159.56,7927.0,126.1441,126.3732,125.9625,126.0177,7927.0
2017-11-14 13:00:00,159.48,159.72,159.42,159.55,4729.0,125.9546,126.1441,125.9072,126.0099,4729.0
2017-11-14 13:30:00,159.68,159.9,159.45,159.69,14894.0,126.1125,126.2863,125.9309,126.1204,14894.0
2017-11-14 14:00:00,159.74,160.11,159.68,159.93,13429.0,126.1599,126.4521,126.1125,126.31,13429.0
2017-11-14 14:30:00,159.91,160.18,159.86,160.09,13921.0,126.2942,126.5074,126.2547,126.4363,13921.0
2017-11-14 15:00:00,160.15,160.35,160.04,160.26,22014.0,126.4837,126.6417,126.3968,126.5706,22014.0
2017-11-14 15:30:00,160.23,160.77,160.23,160.71,56936.0,126.5469,126.9734,126.5469,126.926,56936.0
2017-11-15 09:30:00,159.7,160.48,158.99,159.75,55252.0,126.1283,126.7443,125.5676,126.1678,55252.0
2017-11-15 10:00:00,159.45,160.98,159.4,160.18,27549.0,125.9309,127.1392,125.8914,126.5074,27549.0
2017-11-15 10:30:00,160.35,160.95,160.31,160.82,25942.0,126.6417,127.1155,126.6101,127.0129,25942.0
2017-11-15 11:00:00,160.92,161.52,160.91,161.25,21837.0,127.0919,127.5657,127.084,127.3525,21837.0
2017-11-15 11:30:00,161.25,161.35,160.87,161.27,17867.0,127.3525,127.4315,127.0524,127.3683,17867.0
2017-11-15 12:00:00,161.27,161.35,160.87,161.22,14446.0,127.3683,127.4315,127.0524,127.3288,14446.0
2017-11-15 12:30:00,161.22,161.27,160.92,161.13,10241.0,127.3288,127.3683,127.0919,127.2577,10241.0
2017-11-15 13:00:00,160.98,161.19,160.78,161.02,8571.0,127.1392,127.3051,126.9813,127.1708,8571.0
2017-11-15 13:30:00,161.06,161.62,160.9,161.12,21231.0,127.2024,127.6447,127.0761,127.2498,21231.0
2017-11-15 14:00:00,161.12,161.18,160.81,161.09,14640.0,127.2498,127.2972,127.005,127.2261,14640.0
2017-11-15 14:30:00,161.07,161.41,161.0,161.09,15602.0,127.2103,127.4788,127.155,127.2261,15602.0
2017-11-15 15:00:00,161.05,161.2,160.68,160.79,28798.0,127.1945,127.313,126.9023,126.9892,28798.0
2017-11-15 15:30:00,160.75,161.73,160.75,161.25,102713.0,126.9576,127.7316,126.9576,127.3525,102713.0
2017-11-16 09:30:00,161.73,162.78,161.45,161.75,19161.0,127.7316,128.5608,127.5104,127.7474,19161.0
2017-11-16 10:00:00,161.55,162.02,161.37,161.71,22897.0,127.5894,127.9606,127.4473,127.7158,22897.0
2017-11-16 10:30:00,161.65,162.21,161.61,161.88,7683.0,127.6684,128.1107,127.6368,127.85,7683.0
2017-11-16 11:00:00,161.82,161.86,161.26,161.35,8970.0,127.8027,127.8342,127.3604,127.4315,8970.0
2017-11-16 11:30:00,161.35,161.4,161.11,161.28,9853.0,127.4315,127.4709,127.2419,127.3762,9853.0
2017-11-16 12:00:00,161.37,161.39,161.14,161.3,6052.0,127.4473,127.4631,127.2656,127.392,6052.0
2017-11-16 12:30:00,161.37,161.5,161.23,161.34,10115.0,127.4473,127.5499,127.3367,127.4236,10115.0
2017-11-16 13:00:00,161.47,161.51,161.08,161.16,11230.0,127.5262,127.5578,127.2182,127.2814,11230.0
2017-11-16 13:30:00,161.18,161.34,160.82,160.91,14966.0,127.2972,127.4236,127.0129,127.084,14966.0
2017-11-16 14:00:00,160.83,161.2,160.8,160.83,12834.0,127.0208,127.313,126.9971,127.0208,12834.0
2017-11-16 14:30:00,160.75,161.1,160.43,160.63,19629.0,126.9576,127.234,126.7049,126.8628,19629.0
2017-11-16 15:00:00,160.61,160.61,160.17,160.39,24727.0,126.847,126.847,126.4995,126.6733,24727.0
2017-11-16 15:30:00,160.37,160.37,159.75,159.88,105366.0,126.6575,126.6575,126.1678,126.2705,105366.0
2017-11-17 09:30:00,158.94,159.41,158.29,159.2,37018.0,125.5281,125.8993,125.0147,125.7334,37018.0
2017-11-17 10:00:00,159.26,159.89,158.88,159.89,18552.0,125.7808,126.2784,125.4807,126.2784,18552.0
2017-11-17 10:30:00,159.91,160.55,159.69,160.41,11106.0,126.2942,126.7996,126.1204,126.6891,11106.0
2017-11-17 11:00:00,160.25,160.49,160.04,160.25,10500.0,126.5627,126.7522,126.3968,126.5627,10500.0
2017-11-17 11:30:00,160.14,160.71,160.14,160.67,10496.0,126.4758,126.926,126.4758,126.8944,10496.0
2017-11-17 12:00:00,160.58,160.95,160.37,160.87,7521.0,126.8233,127.1155,126.6575,127.0524,7521.0
2017-11-17 12:30:00,160.95,161.17,160.8,161.14,7890.0,127.1155,127.2893,126.9971,127.2656,7890.0
2017-11-17 13:00:00,161.08,161.28,160.87,160.99,9186.0,127.2182,127.3762,127.0524,127.1471,9186.0
2017-11-17 13:30:00,161.05,161.3,160.81,161.06,11155.0,127.1945,127.392,127.005,127.2024,11155.0
2017-11-17 14:00:00,161.13,161.32,161.02,161.19,7660.0,127.2577,127.4078,127.1708,127.3051,7660.0
2017-11-17 14:30:00,161.3,161.3,160.95,161.22,10901.0,127.392,127.392,127.1155,127.3288,10901.0
2017-11-17 15:00:00,161.3,161.3,160.81,160.81,12546.0,127.392,127.392,127.005,127.005,12546.0
2017-11-17 15:30:00,160.8,160.9,160.55,160.73,43934.0,126.9971,127.0761,126.7996,126.9418,43934.0
2017-11-20 09:30:00,160.73,161.0,160.37,160.71,10645.0,126.9418,127.155,126.6575,126.926,10645.0
2017-11-20 10:00:00,160.77,161.37,160.45,161.17,10418.0,126.9734,127.4473,126.7207,127.2893,10418.0
2017-11-20 10:30:00,161.32,161.32,160.85,161.14,14718.0,127.4078,127.4078,127.0366,127.2656,14718.0
2017-11-20 11:00:00,161.06,161.09,160.72,160.75,8020.0,127.2024,127.2261,126.9339,126.9576,8020.0
2017-11-20 11:30:00,160.79,161.02,160.76,160.81,7804.0,126.9892,127.1708,126.9655,127.005,7804.0
2017-11-20 12:00:00,160.78,160.84,160.57,160.61,4366.0,126.9813,127.0287,126.8154,126.847,4366.0
2017-11-20 12:30:00,160.56,161.07,160.55,160.88,5985.0,126.8075,127.2103,126.7996,127.0603,5985.0
2017-11-20 13:00:00,160.86,161.2,160.84,161.16,8776.0,127.0445,127.313,127.0287,127.2814,8776.0
2017-11-20 13:30:00,161.16,161.56,161.15,161.55,11555.0,127.2814,127.5973,127.2735,127.5894,11555.0
2017-11-20 14:00:00,161.5,161.5,161.2,161.37,13321.0,127.5499,127.5499,127.313,127.4473,13321.0
2017-11-20 14:30:00,161.35,161.51,161.33,161.44,6837.0,127.4315,127.5578,127.4157,127.5025,6837.0
2017-11-20 15:00:00,161.42,161.48,161.2,161.34,14218.0,127.4867,127.5341,127.313,127.4236,14218.0
2017-11-20 15:30:00,161.33,161.63,161.22,161.61,47391.0,127.4157,127.6526,127.3288,127.6368,47391.0
2017-11-21 09:30:00,162.08,162.08,160.39,160.54,18052.0,128.008,128.008,126.6733,126.7917,18052.0
2017-11-21 10:00:00,160.52,160.88,160.07,160.88,19603.0,126.7759,127.0603,126.4205,127.0603,19603.0
2017-11-21 10:30:00,160.84,160.88,160.21,160.47,39387.0,127.0287,127.0603,126.5311,126.7365,39387.0
2017-11-21 11:00:00,160.58,160.69,159.89,160.02,17131.0,126.8233,126.9102,126.2784,126.381,17131.0
2017-11-21 11:30:00,160.05,160.09,159.64,159.77,18641.0,126.4047,126.4363,126.0809,126.1836,18641.0
2017-11-21 12:00:00,159.75,159.87,159.61,159.79,18538.0,126.1678,126.2626,126.0572,126.1994,18538.0
2017-11-21 12:30:00,159.85,160.17,159.78,159.97,15102.0,126.2468,126.4995,126.1915,126.3416,15102.0
2017-11-21 13:00:00,160.0,160.56,160.0,160.4,20329.0,126.3653,126.8075,126.3653,126.6812,20329.0
2017-11-21 13:30:00,160.31,160.39,160.16,160.22,13549.0,126.6101,126.6733,126.4916,126.539,13549.0
2017-11-21 14:00:00,160.22,160.46,160.05,160.1,12234.0,126.539,126.7286,126.4047,126.4442,12234.0
2017-11-21 14:30:00,160.18,160.18,159.98,160.12,14904.0,126.5074,126.5074,126.3495,126.46,14904.0
2017-11-21 15:00:00,160.14,160.34,159.99,160.34,34331.0,126.4758,126.6338,126.3574,126.6338,34331.0
2017-11-21 15:30:00,160.29,160.37,160.15,160.2,79069.0,126.5943,126.6575,126.4837,126.5232,79069.0
2017-11-22 09:30:00,160.5,161.29,160.5,160.63,11636.0,126.7601,127.3841,126.7601,126.8628,11636.0
2017-11-22 10:00:00,160.22,161.26,160.22,160.72,25779.0,126.539,127.3604,126.539,126.9339,25779.0
2017-11-22 10:30:00,160.69,161.14,160.29,160.95,23307.0,126.9102,127.2656,126.5943,127.1155,23307.0
2017-11-22 11:00:00,160.96,160.96,159.77,159.84,23006.0,127.1234,127.1234,126.1836,126.2389,23006.0
2017-11-22 11:30:00,159.87,160.05,159.28,159.77,36085.0,126.2626,126.4047,125.7966,126.1836,36085.0
2017-11-22 12:00:00,159.83,159.96,159.67,159.77,11434.0,126.231,126.3337,126.1046,126.1836,11434.0
2017-11-22 12:30:00,159.8,160.22,159.79,160.22,8345.0,126.2073,126.539,126.1994,126.539,8345.0
2017-11-22 13:00:00,160.22,160.22,159.87,160.07,6423.0,126.539,126.539,126.2626,126.4205,6423.0
2017-11-22 13:30:00,160.09,160.17,159.94,160.13,11010.0,126.4363,126.4995,126.3179,126.4679,11010.0
2017-11-22 14:00:00,160.16,160.22,159.96,159.99,9651.0,126.4916,126.539,126.3337,126.3574,9651.0
2017-11-22 14:30:00,160.04,160.26,159.99,160.06,13367.0,126.3968,126.5706,126.3574,126.4126,13367.0
2017-11-22 15:00:00,160.06,160.18,160.0,160.15,14036.0,126.4126,126.5074,126.3653,126.4837,14036.0
2017-11-22 15:30:00,160.16,160.26,159.94,159.94,47284.0,126.4916,126.5706,126.3179,126.3179,47284.0
2017-11-24 09:30:00,160.59,160.82,159.55,159.67,22826.0,126.8312,127.0129,126.0099,126.1046,22826.0
2017-11-24 10:00:00,159.64,159.83,159.35,159.44,12955.0,126.0809,126.231,125.8519,125.923,12955.0
2017-11-24 10:30:00,159.44,159.44,158.95,159.28,15275.0,125.923,125.923,125.536,125.7966,15275.0
2017-11-24 11:00:00,159.24,159.38,159.12,159.19,6565.0,125.765,125.8756,125.6702,125.7255,6565.0
2017-11-24 11:30:00,159.26,159.61,159.18,159.55,8571.0,125.7808,126.0572,125.7176,126.0099,8571.0
2017-11-24 12:00:00,159.57,159.62,159.27,159.35,12629.0,126.0256,126.0651,125.7887,125.8519,12629.0
2017-11-24 12:30:00,159.42,159.52,159.05,159.15,31967.0,125.9072,125.9862,125.615,125.6939,31967.0
2017-11-27 09:30:00,159.08,160.37,158.56,159.29,17080.0,125.6387,126.6575,125.228,125.8045,17080.0
2017-11-27 10:00:00,159.32,160.05,159.16,159.96,8991.0,125.8282,126.4047,125.7018,126.3337,8991.0
2017-11-27 10:30:00,159.98,159.98,159.6,159.6,7114.0,126.3495,126.3495,126.0493,126.0493,7114.0
2017-11-27 11:00:00,159.66,159.66,159.21,159.26,13119.0,126.0967,126.0967,125.7413,125.7808,13119.0
2017-11-27 11:30:00,159.24,159.48,159.14,159.44,8795.0,125.765,125.9546,125.686,125.923,8795.0
2017-11-27 12:00:00,159.39,159.74,159.37,159.37,9889.0,125.8835,126.1599,125.8677,125.8677,9889.0
2017-11-27 12:30:00,159.4,159.66,159.4,159.66,4693.0,125.8914,126.0967,125.8914,126.0967,4693.0
2017-11-27 13:00:00,159.62,160.06,159.59,159.97,5593.0,126.0651,126.4126,126.0414,126.3416,5593.0
2017-11-27 13:30:00,159.87,159.99,159.77,159.91,7385.0,126.2626,126.3574,126.1836,126.2942,7385.0
2017-11-27 14:00:00,159.92,159.93,159.68,159.91,8360.0,126.3021,126.31,126.1125,126.2942,8360.0
2017-11-27 14:30:00,159.74,159.82,159.55,159.55,10801.0,126.1599,126.2231,126.0099,126.0099,10801.0
2017-11-27 15:00:00,159.53,159.9,159.48,159.76,27190.0,125.9941,126.2863,125.9546,126.1757,27190.0
2017-11-27 15:30:00,159.83,159.89,159.66,159.66,54746.0,126.231,126.2784,126.0967,126.0967,54746.0
2017-11-28 09:30:00,159.94,160.55,159.45,160.55,10693.0,126.3179,126.7996,125.9309,126.7996,10693.0
2017-11-28 10:00:00,160.54,160.73,160.24,160.49,7644.0,126.7917,126.9418,126.5548,126.7522,7644.0
2017-11-28 10:30:00,160.36,160.59,160.36,160.56,5209.0,126.6496,126.8312,126.6496,126.8075,5209.0
2017-11-28 11:00:00,160.7,160.82,160.46,160.57,10816.0,126.9181,127.0129,126.7286,126.8154,10816.0
2017-11-28 11:30:00,160.56,160.97,160.54,160.75,82640.0,126.8075,127.1313,126.7917,126.9576,82640.0
2017-11-28 12:00:00,160.75,161.77,160.67,161.69,11818.0,126.9576,127.7632,126.8944,127.7,11818.0
2017-11-28 12:30:00,161.65,162.41,161.65,162.34,7208.0,127.6684,128.2686,127.6684,128.2133,7208.0
2017-11-28 13:00:00,162.46,162.92,162.23,162.32,22519.0,128.3081,128.6714,128.1265,128.1975,22519.0
2017-11-28 13:30:00,162.32,162.9,162.03,162.16,18183.0,128.1975,128.6556,127.9685,128.0712,18183.0
2017-11-28 14:00:00,162.06,162.32,162.0,162.28,8626.0,127.9922,128.1975,127.9448,128.166,8626.0
2017-11-28 14:30:00,162.26,163.73,162.19,163.54,22487.0,128.1502,129.3111,128.0949,129.1611,22487.0
2017-11-28 15:00:00,163.58,164.43,163.45,164.2,52844.0,129.1927,129.864,129.09,129.6823,52844.0
2017-11-28 15:30:00,164.2,164.63,163.84,164.42,116521.0,129.6823,130.0219,129.398,129.8561,116521.0
2017-11-29 09:30:00,165.0,169.13,165.0,168.69,53495.0,130.3142,133.576,130.3142,133.2285,53495.0
2017-11-29 10:00:00,169.0,169.35,167.91,168.86,49702.0,133.4733,133.7497,132.6124,133.3627,49702.0
2017-11-29 10:30:00,169.0,170.26,168.85,170.13,59844.0,133.4733,134.4684,133.3548,134.3658,59844.0
2017-11-29 11:00:00,170.07,170.68,169.86,170.2,50240.0,134.3184,134.8001,134.1525,134.421,50240.0
2017-11-29 11:30:00,170.27,170.27,168.73,168.8,39188.0,134.4763,134.4763,133.2601,133.3153,39188.0
2017-11-29 12:00:00,168.8,169.04,168.4,168.4,29922.0,133.3153,133.5049,132.9994,132.9994,29922.0
2017-11-29 12:30:00,168.4,168.72,168.0,168.39,18484.0,132.9994,133.2522,132.6835,132.9915,18484.0
2017-11-29 13:00:00,168.42,168.42,167.53,167.6,19920.0,133.0152,133.0152,132.3123,132.3676,19920.0
2017-11-29 13:30:00,167.5,167.57,166.65,166.97,22779.0,132.2886,132.3439,131.6173,131.87,22779.0
2017-11-29 14:00:00,166.9,168.2,166.9,168.0,26134.0,131.8148,132.8415,131.8148,132.6835,26134.0
2017-11-29 14:30:00,168.23,168.6,167.89,168.51,29492.0,132.8652,133.1574,132.5966,133.0863,29492.0
2017-11-29 15:00:00,168.59,169.14,168.54,168.74,32039.0,133.1495,133.5839,133.11,133.268,32039.0
2017-11-29 15:30:00,168.8,169.22,168.8,169.12,75359.0,133.3153,133.6471,133.3153,133.5681,75359.0
2017-11-30 09:30:00,169.03,169.84,168.43,168.67,44508.0,134.0896,134.7322,133.6136,133.804,44508.0
2017-11-30 10:00:00,168.63,169.5,168.42,169.07,19376.0,133.7723,134.4625,133.6057,134.1213,19376.0
2017-11-30 10:30:00,168.94,169.72,168.55,169.72,42695.0,134.0182,134.637,133.7088,134.637,42695.0
2017-11-30 11:00:00,169.66,170.75,169.58,170.18,32202.0,134.5894,135.4541,134.5259,135.0019,32202.0
2017-11-30 11:30:00,170.18,170.68,170.02,170.34,16595.0,135.0019,135.3985,134.875,135.1288,16595.0
2017-11-30 12:00:00,170.34,171.14,170.31,170.78,29262.0,135.1288,135.7634,135.105,135.4779,29262.0
2017-11-30 12:30:00,170.74,171.78,170.74,171.52,29530.0,135.4461,136.2712,135.4461,136.0649,29530.0
2017-11-30 13:00:00,171.56,171.89,170.75,170.84,29778.0,136.0966,136.3584,135.4541,135.5255,29778.0
2017-11-30 13:30:00,170.61,170.64,169.64,169.65,17521.0,135.343,135.3668,134.5735,134.5814,17521.0
2017-11-30 14:00:00,169.74,169.88,169.39,169.68,15209.0,134.6528,134.7639,134.3752,134.6052,15209.0
2017-11-30 14:30:00,169.72,169.75,168.95,169.07,18749.0,134.637,134.6608,134.0261,134.1213,18749.0
2017-11-30 15:00:00,169.0,169.0,168.1,168.85,39173.0,134.0658,134.0658,133.3519,133.9468,39173.0
2017-11-30 15:30:00,168.85,169.61,168.82,168.92,92854.0,133.9468,134.5497,133.923,134.0023,92854.0
2017-12-01 09:30:00,169.59,169.59,167.59,167.62,19189.0,134.5339,134.5339,132.9473,132.9711,19189.0
2017-12-01 10:00:00,167.61,169.74,167.01,169.67,25402.0,132.9631,134.6528,132.4872,134.5973,25402.0
2017-12-01 10:30:00,169.85,169.99,169.16,169.69,19447.0,134.7401,134.8512,134.1927,134.6132,19447.0
2017-12-01 11:00:00,169.7,169.77,164.25,164.3,94582.0,134.6211,134.6766,130.2977,130.3374,94582.0
2017-12-01 11:30:00,164.1,167.11,163.27,166.39,45179.0,130.1787,132.5665,129.5203,131.9953,45179.0
2017-12-01 12:00:00,166.4,167.62,166.4,166.91,26778.0,132.0033,132.9711,132.0033,132.4078,26778.0
2017-12-01 12:30:00,166.72,167.82,166.72,167.79,11400.0,132.2571,133.1297,132.2571,133.1059,11400.0
2017-12-01 13:00:00,167.75,168.84,167.54,168.71,15806.0,133.0742,133.9389,132.9076,133.8358,15806.0
2017-12-01 13:30:00,168.54,169.26,168.11,168.42,22150.0,133.7009,134.2721,133.3598,133.6057,22150.0
2017-12-01 14:00:00,168.48,168.79,168.29,168.43,20818.0,133.6533,133.8992,133.5026,133.6136,20818.0
2017-12-01 14:30:00,168.32,168.86,168.3,168.56,53906.0,133.5264,133.9548,133.5105,133.7168,53906.0
2017-12-01 15:00:00,168.47,169.31,168.29,169.23,23412.0,133.6454,134.3117,133.5026,134.2483,23412.0
2017-12-01 15:30:00,169.19,169.56,169.08,169.43,65281.0,134.2165,134.5101,134.1293,134.4069,65281.0
2017-12-04 09:30:00,172.07,175.0,171.43,175.0,95827.0,136.5012,138.8255,135.9935,138.8255,95827.0
2017-12-04 10:00:00,174.86,175.65,174.21,175.17,75951.0,138.7145,139.3412,138.1988,138.9604,75951.0
2017-12-04 10:30:00,175.05,176.62,174.84,176.16,61252.0,138.8652,140.1107,138.6986,139.7458,61252.0
2017-12-04 11:00:00,176.09,176.09,174.5,174.54,32969.0,139.6902,139.6902,138.4289,138.4606,32969.0
2017-12-04 11:30:00,174.6,175.18,174.38,174.74,21225.0,138.5082,138.9683,138.3337,138.6193,21225.0
2017-12-04 12:00:00,174.59,174.9,173.67,174.1,28601.0,138.5003,138.7462,137.7705,138.1116,28601.0
2017-12-04 12:30:00,174.08,174.8,173.8,174.59,20048.0,138.0957,138.6669,137.8736,138.5003,20048.0
2017-12-04 13:00:00,174.56,174.62,173.74,173.82,18708.0,138.4765,138.5241,137.826,137.8895,18708.0
2017-12-04 13:30:00,173.9,174.17,173.76,173.83,18548.0,137.9529,138.1671,137.8419,137.8974,18548.0
2017-12-04 14:00:00,173.93,174.0,173.16,173.23,25385.0,137.9767,138.0323,137.3659,137.4214,25385.0
2017-12-04 14:30:00,173.19,173.2,172.55,172.72,24810.0,137.3897,137.3976,136.882,137.0168,24810.0
2017-12-04 15:00:00,172.77,173.27,172.52,172.72,50993.0,137.0565,137.4532,136.8582,137.0168,50993.0
2017-12-04 15:30:00,172.72,172.87,172.12,172.18,117007.0,137.0168,137.1358,136.5409,136.5885,117007.0
2017-12-05 09:30:00,172.82,173.57,170.91,171.19,19960.0,137.0962,137.6911,135.581,135.8031,19960.0
2017-12-05 10:00:00,171.12,171.92,171.0,171.88,22368.0,135.7476,136.3822,135.6524,136.3505,22368.0
2017-12-05 10:30:00,171.88,172.44,171.48,172.42,32940.0,136.3505,136.7947,136.0332,136.7789,32940.0
2017-12-05 11:00:00,172.47,173.06,172.41,172.6,20451.0,136.8185,137.2866,136.7709,136.9217,20451.0
2017-12-05 11:30:00,172.6,173.15,172.06,172.32,49548.0,136.9217,137.358,136.4933,136.6995,49548.0
2017-12-05 12:00:00,172.12,172.36,171.6,171.81,20005.0,136.5409,136.7313,136.1284,136.295,20005.0
2017-12-05 12:30:00,171.78,171.95,171.58,171.86,15293.0,136.2712,136.406,136.1125,136.3346,15293.0
2017-12-05 13:00:00,171.82,172.14,171.66,171.86,46484.0,136.3029,136.5567,136.176,136.3346,46484.0
2017-12-05 13:30:00,171.84,171.93,171.64,171.72,12921.0,136.3188,136.3901,136.1601,136.2236,12921.0
2017-12-05 14:00:00,171.74,172.03,171.31,171.41,14737.0,136.2394,136.4695,135.8983,135.9776,14737.0
2017-12-05 14:30:00,171.34,171.34,170.86,171.0,23483.0,135.9221,135.9221,135.5413,135.6524,23483.0
2017-12-05 15:00:00,170.93,170.95,170.03,170.45,19730.0,135.5969,135.6127,134.8829,135.2161,19730.0
2017-12-05 15:30:00,170.47,170.56,169.97,170.43,83811.0,135.2319,135.3033,134.8353,135.2002,83811.0
2017-12-06 09:30:00,169.89,170.7,169.15,170.06,20964.0,134.7718,135.4144,134.1848,134.9067,20964.0
2017-12-06 10:00:00,170.36,170.86,169.99,170.21,33986.0,135.1447,135.5413,134.8512,135.0257,33986.0
2017-12-06 10:30:00,170.15,170.75,169.92,170.62,38008.0,134.9781,135.4541,134.7956,135.3509,38008.0
2017-12-06 11:00:00,170.59,171.0,170.25,170.62,12678.0,135.3271,135.6524,135.0574,135.3509,12678.0
2017-12-06 11:30:00,170.63,170.92,170.46,170.66,11595.0,135.3589,135.5889,135.224,135.3827,11595.0
2017-12-06 12:00:00,170.57,170.72,170.16,170.53,14716.0,135.3113,135.4303,134.986,135.2795,14716.0
2017-12-06 12:30:00,170.5,171.13,170.49,171.02,6400.0,135.2557,135.7555,135.2478,135.6683,6400.0
2017-12-06 13:00:00,171.04,171.05,170.77,170.9,7242.0,135.6841,135.6921,135.4699,135.5731,7242.0
2017-12-06 13:30:00,170.92,171.22,170.82,170.83,8588.0,135.5889,135.8269,135.5096,135.5175,8588.0
2017-12-06 14:00:00,170.66,170.92,170.49,170.63,7527.0,135.3827,135.5889,135.2478,135.3589,7527.0
2017-12-06 14:30:00,170.45,170.92,170.41,170.47,10724.0,135.2161,135.5889,135.1843,135.2319,10724.0
2017-12-06 15:00:00,170.47,170.5,170.08,170.08,11018.0,135.2319,135.2557,134.9226,134.9226,11018.0
2017-12-06 15:30:00,170.17,170.17,169.37,169.52,46699.0,134.994,134.994,134.3593,134.4783,46699.0
2017-12-07 09:30:00,169.25,170.25,168.31,169.42,20894.0,134.2641,135.0574,133.5184,134.399,20894.0
2017-12-07 10:00:00,169.38,169.97,169.1,169.64,12351.0,134.3673,134.8353,134.1451,134.5735,12351.0
2017-12-07 10:30:00,169.57,170.84,169.55,170.79,21464.0,134.518,135.5255,134.5021,135.4858,21464.0
2017-12-07 11:00:00,170.66,171.14,170.2,171.05,17809.0,135.3827,135.7634,135.0178,135.6921,17809.0
2017-12-07 11:30:00,171.13,171.59,170.59,170.59,13739.0,135.7555,136.1204,135.3271,135.3271,13739.0
2017-12-07 12:00:00,170.54,170.69,170.05,170.21,14829.0,135.2875,135.4065,134.8988,135.0257,14829.0
2017-12-07 12:30:00,170.18,170.42,169.65,170.42,15021.0,135.0019,135.1923,134.5814,135.1923,15021.0
2017-12-07 13:00:00,170.45,170.51,170.13,170.47,11353.0,135.2161,135.2637,134.9622,135.2319,11353.0
2017-12-07 13:30:00,170.48,170.61,170.12,170.25,11057.0,135.2399,135.343,134.9543,135.0574,11057.0
2017-12-07 14:00:00,170.24,170.82,170.23,170.68,13175.0,135.0495,135.5096,135.0416,135.3985,13175.0
2017-12-07 14:30:00,170.61,170.72,170.26,170.36,11649.0,135.343,135.4303,135.0654,135.1447,11649.0
2017-12-07 15:00:00,170.46,170.85,170.22,170.78,15330.0,135.224,135.5334,135.0336,135.4779,15330.0
2017-12-07 15:30:00,170.78,171.12,170.56,171.07,96645.0,135.4779,135.7476,135.3033,135.7079,96645.0
2017-12-08 09:30:00,171.95,172.03,170.25,170.67,14071.0,136.406,136.4695,135.0574,135.3906,14071.0
2017-12-08 10:00:00,170.57,170.92,170.42,170.92,33772.0,135.3113,135.5889,135.1923,135.5889,33772.0
2017-12-08 10:30:00,171.1,171.24,170.7,171.08,10686.0,135.7317,135.8428,135.4144,135.7159,10686.0
2017-12-08 11:00:00,171.0,171.28,171.0,171.15,3700.0,135.6524,135.8745,135.6524,135.7714,3700.0
2017-12-08 11:30:00,171.19,171.38,170.88,170.89,7845.0,135.8031,135.9538,135.5572,135.5651,7845.0
2017-12-08 12:00:00,170.91,171.17,170.75,171.02,4809.0,135.581,135.7872,135.4541,135.6683,4809.0
2017-12-08 12:30:00,170.94,171.31,170.94,171.21,10195.0,135.6048,135.8983,135.6048,135.819,10195.0
2017-12-08 13:00:00,171.11,171.38,170.82,170.83,20723.0,135.7397,135.9538,135.5096,135.5175,20723.0
2017-12-08 13:30:00,171.25,171.34,171.05,171.34,14201.0,135.8507,135.9221,135.6921,135.9221,14201.0
2017-12-08 14:00:00,171.23,171.33,170.96,171.07,7323.0,135.8348,135.9142,135.6207,135.7079,7323.0
2017-12-08 14:30:00,171.08,171.33,170.93,171.24,10581.0,135.7159,135.9142,135.5969,135.8428,10581.0
2017-12-08 15:00:00,171.41,171.56,171.1,171.35,21978.0,135.9776,136.0966,135.7317,135.93,21978.0
2017-12-08 15:30:00,171.33,171.73,171.29,171.72,66189.0,135.9142,136.2315,135.8824,136.2236,66189.0
2017-12-11 09:30:00,171.61,171.79,170.94,171.3,18560.0,136.1363,136.2791,135.6048,135.8904,18560.0
2017-12-11 10:00:00,171.31,171.68,170.48,170.48,10651.0,135.8983,136.1918,135.2399,135.2399,10651.0
2017-12-11 10:30:00,170.47,170.82,170.38,170.41,25744.0,135.2319,135.5096,135.1605,135.1843,25744.0
2017-12-11 11:00:00,170.26,170.52,169.94,170.25,45537.0,135.0654,135.2716,134.8115,135.0574,45537.0
2017-12-11 11:30:00,170.27,170.43,169.82,169.9,20418.0,135.0733,135.2002,134.7163,134.7798,20418.0
2017-12-11 12:00:00,169.93,170.36,169.83,170.33,9472.0,134.8036,135.1447,134.7242,135.1209,9472.0
2017-12-11 12:30:00,170.29,170.6,170.13,170.42,15001.0,135.0892,135.3351,134.9622,135.1923,15001.0
2017-12-11 13:00:00,170.38,170.44,170.18,170.18,26816.0,135.1605,135.2081,135.0019,135.0019,26816.0
2017-12-11 13:30:00,170.26,170.41,170.21,170.28,15345.0,135.0654,135.1843,135.0257,135.0812,15345.0
2017-12-11 14:00:00,170.27,170.3,170.08,170.24,39906.0,135.0733,135.0971,134.9226,135.0495,39906.0
2017-12-11 14:30:00,170.17,170.24,170.13,170.19,16203.0,134.994,135.0495,134.9622,135.0098,16203.0
2017-12-11 15:00:00,170.2,170.29,169.65,169.65,30834.0,135.0178,135.0892,134.5814,134.5814,30834.0
2017-12-11 15:30:00,169.62,170.54,169.42,170.53,140595.0,134.5577,135.2875,134.399,135.2795,140595.0
2017-12-12 09:30:00,171.82,172.25,171.02,171.72,28650.0,136.3029,136.644,135.6683,136.2236,28650.0
2017-12-12 10:00:00,171.77,173.47,171.44,173.15,100599.0,136.2632,137.6118,136.0014,137.358,100599.0
2017-12-12 10:30:00,173.08,173.08,172.18,172.22,28495.0,137.3024,137.3024,136.5885,136.6202,28495.0
2017-12-12 11:00:00,172.18,172.41,171.68,171.97,129852.0,136.5885,136.7709,136.1918,136.4219,129852.0
2017-12-12 11:30:00,172.08,172.56,171.97,172.56,24619.0,136.5091,136.8899,136.4219,136.8899,24619.0
2017-12-12 12:00:00,172.52,173.05,172.46,172.55,30906.0,136.8582,137.2786,136.8106,136.882,30906.0
2017-12-12 12:30:00,172.57,172.91,172.54,172.82,26507.0,136.8979,137.1676,136.8741,137.0962,26507.0
2017-12-12 13:00:00,172.86,172.89,172.61,172.78,14670.0,137.1279,137.1517,136.9296,137.0644,14670.0
2017-12-12 13:30:00,172.81,173.35,172.56,173.11,40998.0,137.0882,137.5166,136.8899,137.3262,40998.0
2017-12-12 14:00:00,173.02,173.37,172.93,173.29,70501.0,137.2548,137.5325,137.1834,137.469,70501.0
2017-12-12 14:30:00,173.36,173.37,172.72,172.78,26156.0,137.5246,137.5325,137.0168,137.0644,26156.0
2017-12-12 15:00:00,172.81,172.81,172.24,172.67,35107.0,137.0882,137.0882,136.6361,136.9772,35107.0
2017-12-12 15:30:00,172.67,172.78,172.12,172.47,135081.0,136.9772,137.0644,136.5409,136.8185,135081.0
2017-12-13 09:30:00,172.73,172.73,171.0,171.59,22452.0,137.0248,137.0248,135.6524,136.1204,22452.0
2017-12-13 10:00:00,171.8,172.52,171.5,172.38,23705.0,136.287,136.8582,136.049,136.7471,23705.0
2017-12-13 10:30:00,172.38,172.84,172.27,172.71,26475.0,136.7471,137.112,136.6599,137.0089,26475.0
2017-12-13 11:00:00,172.64,172.85,172.52,172.84,12559.0,136.9534,137.12,136.8582,137.112,12559.0
2017-12-13 11:30:00,172.84,173.77,172.72,173.7,13699.0,137.112,137.8498,137.0168,137.7943,13699.0
2017-12-13 12:00:00,173.58,173.66,172.89,172.96,15870.0,137.6991,137.7625,137.1517,137.2072,15870.0
2017-12-13 12:30:00,172.96,173.11,172.76,172.92,11824.0,137.2072,137.3262,137.0486,137.1755,11824.0
2017-12-13 13:00:00,172.86,172.86,172.49,172.8,7520.0,137.1279,137.1279,136.8344,137.0803,7520.0
2017-12-13 13:30:00,172.8,172.9,172.48,172.7,13596.0,137.0803,137.1596,136.8265,137.001,13596.0
2017-12-13 14:00:00,172.62,172.82,171.69,172.27,19188.0,136.9375,137.0962,136.1998,136.6599,19188.0
2017-12-13 14:30:00,172.27,172.64,171.78,171.78,18138.0,136.6599,136.9534,136.2712,136.2712,18138.0
2017-12-13 15:00:00,171.84,171.94,171.29,171.36,23221.0,136.3188,136.3981,135.8824,135.938,23221.0
2017-12-13 15:30:00,171.36,171.77,170.74,171.03,68695.0,135.938,136.2632,135.4461,135.6762,68695.0
2017-12-14 09:30:00,171.58,171.58,170.11,170.71,16618.0,136.1125,136.1125,134.9464,135.4223,16618.0
2017-12-14 10:00:00,170.7,171.56,170.69,171.41,22981.0,135.4144,136.0966,135.4065,135.9776,22981.0
2017-12-14 10:30:00,171.36,171.7,170.78,170.92,9590.0,135.938,136.2077,135.4779,135.5889,9590.0
2017-12-14 11:00:00,170.89,170.91,169.62,170.34,16696.0,135.5651,135.581,134.5577,135.1288,16696.0
2017-12-14 11:30:00,170.34,170.47,169.89,170.31,12516.0,135.1288,135.2319,134.7718,135.105,12516.0
2017-12-14 12:00:00,170.3,170.46,169.83,169.93,13757.0,135.0971,135.224,134.7242,134.8036,13757.0
2017-12-14 12:30:00,169.81,170.3,169.76,170.17,7603.0,134.7084,135.0971,134.6687,134.994,7603.0
2017-12-14 13:00:00,170.16,170.3,169.78,169.78,60317.0,134.986,135.0971,134.6846,134.6846,60317.0
2017-12-14 13:30:00,169.83,169.96,169.63,169.66,8485.0,134.7242,134.8274,134.5656,134.5894,8485.0
2017-12-14 14:00:00,169.44,169.56,168.7,168.7,13670.0,134.4149,134.5101,133.8278,133.8278,13670.0
2017-12-14 14:30:00,168.55,169.43,168.55,169.26,15589.0,133.7088,134.4069,133.7088,134.2721,15589.0
2017-12-14 15:00:00,169.33,169.46,168.97,169.15,16338.0,134.3276,134.4307,134.042,134.1848,16338.0
2017-12-14 15:30:00,169.18,169.55,168.84,169.05,61893.0,134.2086,134.5021,133.9389,134.1055,61893.0
2017-12-15 09:30:00,170.35,171.0,169.43,170.66,158741.0,135.1368,135.6524,134.4069,135.3827,158741.0
2017-12-15 10:00:00,170.83,171.77,170.74,171.51,15982.0,135.5175,136.2632,135.4461,136.057,15982.0
2017-12-15 10:30:00,171.38,171.38,170.56,170.84,11364.0,135.9538,135.9538,135.3033,135.5255,11364.0
2017-12-15 11:00:00,170.84,171.68,170.63,171.65,11369.0,135.5255,136.1918,135.3589,136.168,11369.0
2017-12-15 11:30:00,171.68,171.73,171.02,171.22,10969.0,136.1918,136.2315,135.6683,135.8269,10969.0
2017-12-15 12:00:00,171.24,171.7,171.23,171.7,5214.0,135.8428,136.2077,135.8348,136.2077,5214.0
2017-12-15 12:30:00,171.7,172.28,171.69,172.11,24180.0,136.2077,136.6678,136.1998,136.5329,24180.0
2017-12-15 13:00:00,172.08,172.13,171.81,171.94,18589.0,136.5091,136.5488,136.295,136.3981,18589.0
2017-12-15 13:30:00,172.0,172.35,171.85,172.14,44427.0,136.4457,136.7233,136.3267,136.5567,44427.0
2017-12-15 14:00:00,172.15,172.63,171.99,172.17,60165.0,136.5647,136.9454,136.4377,136.5805,60165.0
2017-12-15 14:30:00,172.21,172.27,171.68,171.8,27003.0,136.6123,136.6599,136.1918,136.287,27003.0
2017-12-15 15:00:00,171.91,172.02,171.3,171.42,34086.0,136.3743,136.4615,135.8904,135.9856,34086.0
2017-12-15 15:30:00,171.46,171.79,170.57,170.89,111478.0,136.0173,136.2791,135.3113,135.5651,111478.0
2017-12-18 09:30:00,172.47,174.06,172.27,174.06,35188.0,136.8185,138.0799,136.6599,138.0799,35188.0
2017-12-18 10:00:00,174.13,174.13,172.35,172.39,46366.0,138.1354,138.1354,136.7233,136.7551,46366.0
2017-12-18 10:30:00,172.38,173.03,172.38,172.84,18479.0,136.7471,137.2628,136.7471,137.112,18479.0
2017-12-18 11:00:00,172.91,173.29,172.78,173.0,15221.0,137.1676,137.469,137.0644,137.239,15221.0
2017-12-18 11:30:00,173.06,173.39,172.92,173.34,22288.0,137.2866,137.5483,137.1755,137.5087,22288.0
2017-12-18 12:00:00,173.36,173.45,173.18,173.35,20567.0,137.5246,137.5959,137.3818,137.5166,20567.0
2017-12-18 12:30:00,173.37,173.68,173.0,173.32,13071.0,137.5325,137.7784,137.239,137.4928,13071.0
2017-12-18 13:00:00,173.33,173.38,173.0,173.19,9458.0,137.5008,137.5404,137.239,137.3897,9458.0
2017-12-18 13:30:00,173.1,173.14,172.53,172.72,23269.0,137.3183,137.35,136.8661,137.0168,23269.0
2017-12-18 14:00:00,172.81,173.07,172.68,172.99,14082.0,137.0882,137.2945,136.9851,137.231,14082.0
2017-12-18 14:30:00,172.96,173.55,172.95,173.55,11247.0,137.2072,137.6753,137.1993,137.6753,11247.0
2017-12-18 15:00:00,173.51,173.9,173.51,173.58,25062.0,137.6435,137.9529,137.6435,137.6991,25062.0
2017-12-18 15:30:00,173.61,173.96,173.46,173.87,85250.0,137.7229,138.0005,137.6039,137.9291,85250.0
2017-12-19 09:30:00,174.8,174.8,173.93,174.08,14046.0,138.6669,138.6669,137.9767,138.0957,14046.0
2017-12-19 10:00:00,174.19,174.28,173.2,173.47,13467.0,138.183,138.2544,137.3976,137.6118,13467.0
2017-12-19 10:30:00,173.53,173.89,173.29,173.88,5644.0,137.6594,137.945,137.469,137.9371,5644.0
2017-12-19 11:00:00,173.87,173.93,173.73,173.81,7798.0,137.9291,137.9767,137.8181,137.8815,7798.0
2017-12-19 11:30:00,173.86,173.95,173.61,173.72,34992.0,137.9212,137.9926,137.7229,137.8101,34992.0
2017-12-19 12:00:00,173.68,174.19,173.67,173.88,20806.0,137.7784,138.183,137.7705,137.9371,20806.0
2017-12-19 12:30:00,173.87,174.37,173.78,174.33,6660.0,137.9291,138.3258,137.8577,138.294,6660.0
2017-12-19 13:00:00,174.42,175.25,174.42,174.83,19560.0,138.3654,139.0239,138.3654,138.6907,19560.0
2017-12-19 13:30:00,174.85,174.9,174.44,174.46,9129.0,138.7066,138.7462,138.3813,138.3972,9129.0
2017-12-19 14:00:00,174.44,174.74,174.41,174.69,10779.0,138.3813,138.6193,138.3575,138.5796,10779.0
2017-12-19 14:30:00,174.47,174.6,174.38,174.54,8581.0,138.4051,138.5082,138.3337,138.4606,8581.0
2017-12-19 15:00:00,174.43,174.48,174.06,174.11,19563.0,138.3734,138.413,138.0799,138.1195,19563.0
2017-12-19 15:30:00,174.14,174.44,173.82,173.89,44401.0,138.1433,138.3813,137.8895,137.945,44401.0
2017-12-20 09:30:00,174.99,175.79,173.7,174.51,31357.0,138.8176,139.4522,137.7943,138.4368,31357.0
2017-12-20 10:00:00,174.45,174.46,173.48,173.55,30593.0,138.3892,138.3972,137.6197,137.6753,30593.0
2017-12-20 10:30:00,173.53,173.54,171.96,172.51,40389.0,137.6594,137.6673,136.4139,136.8503,40389.0
2017-12-20 11:00:00,172.61,172.97,172.37,172.53,14962.0,136.9296,137.2152,136.7392,136.8661,14962.0
2017-12-20 11:30:00,172.6,172.92,172.18,172.33,19710.0,136.9217,137.1755,136.5885,136.7075,19710.0
2017-12-20 12:00:00,172.28,172.61,172.22,172.4,19720.0,136.6678,136.9296,136.6202,136.763,19720.0
2017-12-20 12:30:00,172.48,172.77,172.07,172.55,13348.0,136.8265,137.0565,136.5012,136.882,13348.0
2017-12-20 13:00:00,172.55,172.88,172.39,172.74,8801.0,136.882,137.1438,136.7551,137.0327,8801.0
2017-12-20 13:30:00,172.78,173.06,172.74,172.89,18419.0,137.0644,137.2866,137.0327,137.1517,18419.0
2017-12-20 14:00:00,172.91,173.09,172.84,172.91,9513.0,137.1676,137.3104,137.112,137.1676,9513.0
2017-12-20 14:30:00,172.9,173.01,172.69,173.0,11100.0,137.1596,137.2469,136.993,137.239,11100.0
2017-12-20 15:00:00,173.02,173.31,172.98,173.06,20262.0,137.2548,137.4849,137.2231,137.2866,20262.0
2017-12-20 15:30:00,173.03,173.11,172.43,172.54,77081.0,137.2628,137.3262,136.7868,136.8741,77081.0
2017-12-21 09:30:00,174.15,174.68,172.7,172.94,23577.0,138.1512,138.5717,137.001,137.1914,23577.0
2017-12-21 10:00:00,173.02,173.82,172.94,173.15,15892.0,137.2548,137.8895,137.1914,137.358,15892.0
2017-12-21 10:30:00,173.06,173.8,173.06,173.49,8517.0,137.2866,137.8736,137.2866,137.6277,8517.0
2017-12-21 11:00:00,173.84,173.88,173.22,173.46,37459.0,137.9053,137.9371,137.4135,137.6039,37459.0
2017-12-21 11:30:00,173.56,173.69,173.38,173.44,12142.0,137.6832,137.7863,137.5404,137.588,12142.0
2017-12-21 12:00:00,173.47,173.47,172.89,172.98,11333.0,137.6118,137.6118,137.1517,137.2231,11333.0
2017-12-21 12:30:00,172.9,173.32,172.8,173.29,7914.0,137.1596,137.4928,137.0803,137.469,7914.0
2017-12-21 13:00:00,173.3,173.95,173.23,173.74,8872.0,137.477,137.9926,137.4214,137.826,8872.0
2017-12-21 13:30:00,173.73,173.87,173.45,173.52,4065.0,137.8181,137.9291,137.5959,137.6515,4065.0
2017-12-21 14:00:00,173.47,173.66,173.28,173.47,10624.0,137.6118,137.7625,137.4611,137.6118,10624.0
2017-12-21 14:30:00,173.54,174.03,173.42,173.94,11745.0,137.6673,138.0561,137.5721,137.9847,11745.0
2017-12-21 15:00:00,173.99,174.13,173.64,173.78,17890.0,138.0243,138.1354,137.7467,137.8577,17890.0
2017-12-21 15:30:00,173.81,173.87,173.27,173.57,77695.0,137.8815,137.9291,137.4532,137.6911,77695.0
2017-12-22 09:30:00,174.51,174.51,173.01,173.76,21766.0,138.4368,138.4368,137.2469,137.8419,21766.0
2017-12-22 10:00:00,173.81,173.81,172.38,172.43,20706.0,137.8815,137.8815,136.7471,136.7868,20706.0
2017-12-22 10:30:00,172.62,173.03,172.27,172.52,19759.0,136.9375,137.2628,136.6599,136.8582,19759.0
2017-12-22 11:00:00,172.43,172.54,172.05,172.34,10085.0,136.7868,136.8741,136.4853,136.7154,10085.0
2017-12-22 11:30:00,172.41,172.45,171.78,172.34,11603.0,136.7709,136.8027,136.2712,136.7154,11603.0
2017-12-22 12:00:00,172.45,172.88,172.4,172.88,5571.0,136.8027,137.1438,136.763,137.1438,5571.0
2017-12-22 12:30:00,172.94,172.95,172.66,172.76,3886.0,137.1914,137.1993,136.9692,137.0486,3886.0
2017-12-22 13:00:00,172.8,173.06,172.8,172.87,4092.0,137.0803,137.2866,137.0803,137.1358,4092.0
2017-12-22 13:30:00,172.92,173.29,172.85,173.17,7985.0,137.1755,137.469,137.12,137.3738,7985.0
2017-12-22 14:00:00,173.14,173.14,172.76,172.81,9330.0,137.35,137.35,137.0486,137.0882,9330.0
2017-12-22 14:30:00,172.91,173.16,172.78,173.03,7480.0,137.1676,137.3659,137.0644,137.2628,7480.0
2017-12-22 15:00:00,173.03,173.15,172.78,173.06,12140.0,137.2628,137.358,137.0644,137.2866,12140.0
2017-12-22 15:30:00,173.06,173.27,172.9,173.05,36806.0,137.2866,137.4532,137.1596,137.2786,36806.0
2017-12-26 09:30:00,173.26,173.91,173.12,173.3,8811.0,137.4452,137.9609,137.3342,137.477,8811.0
2017-12-26 10:00:00,173.29,173.4,172.69,172.69,8840.0,137.469,137.5563,136.993,136.993,8840.0
2017-12-26 10:30:00,172.51,172.71,171.65,171.65,17349.0,136.8503,137.0089,136.168,136.168,17349.0
2017-12-26 11:00:00,171.65,172.4,171.59,172.4,10808.0,136.168,136.763,136.1204,136.763,10808.0
2017-12-26 11:30:00,172.31,172.32,171.68,171.68,5625.0,136.6916,136.6995,136.1918,136.1918,5625.0
2017-12-26 12:00:00,171.67,171.78,171.52,171.68,7797.0,136.1839,136.2712,136.0649,136.1918,7797.0
2017-12-26 12:30:00,171.67,171.67,171.09,171.22,5169.0,136.1839,136.1839,135.7238,135.8269,5169.0
2017-12-26 13:00:00,171.14,171.48,171.13,171.42,5944.0,135.7634,136.0332,135.7555,135.9856,5944.0
2017-12-26 13:30:00,171.43,172.0,171.42,171.73,10943.0,135.9935,136.4457,135.9856,136.2315,10943.0
2017-12-26 14:00:00,171.72,171.8,171.46,171.69,7240.0,136.2236,136.287,136.0173,136.1998,7240.0
2017-12-26 14:30:00,171.68,171.84,171.64,171.78,8435.0,136.1918,136.3188,136.1601,136.2712,8435.0
2017-12-26 15:00:00,171.74,171.86,171.6,171.8,12538.0,136.2394,136.3346,136.1284,136.287,12538.0
2017-12-26 15:30:00,171.75,172.16,171.65,171.93,40035.0,136.2474,136.5726,136.168,136.3901,40035.0
2017-12-27 09:30:00,172.34,172.34,170.66,171.23,12769.0,136.7154,136.7154,135.3827,135.8348,12769.0
2017-12-27 10:00:00,171.09,171.77,171.09,171.5,12150.0,135.7238,136.2632,135.7238,136.049,12150.0
2017-12-27 10:30:00,171.63,172.28,171.34,172.06,23680.0,136.1522,136.6678,135.9221,136.4933,23680.0
2017-12-27 11:00:00,172.03,172.17,171.85,172.0,8590.0,136.4695,136.5805,136.3267,136.4457,8590.0
2017-12-27 11:30:00,172.01,172.19,171.95,171.97,7109.0,136.4536,136.5964,136.406,136.4219,7109.0
2017-12-27 12:00:00,172.01,172.01,171.68,171.83,4087.0,136.4536,136.4536,136.1918,136.3108,4087.0
2017-12-27 12:30:00,171.7,171.91,171.63,171.63,4342.0,136.2077,136.3743,136.1522,136.1522,4342.0
2017-12-27 13:00:00,171.69,171.83,171.5,171.5,3696.0,136.1998,136.3108,136.049,136.049,3696.0
2017-12-27 13:30:00,171.36,171.84,171.35,171.56,3931.0,135.938,136.3188,135.93,136.0966,3931.0
2017-12-27 14:00:00,171.64,171.7,171.33,171.53,3800.0,136.1601,136.2077,135.9142,136.0728,3800.0
2017-12-27 14:30:00,171.53,171.53,171.04,171.33,6140.0,136.0728,136.0728,135.6841,135.9142,6140.0
2017-12-27 15:00:00,171.38,171.68,171.38,171.53,9995.0,135.9538,136.1918,135.9538,136.0728,9995.0
2017-12-27 15:30:00,171.56,171.65,171.28,171.55,32118.0,136.0966,136.168,135.8745,136.0887,32118.0
2017-12-28 09:30:00,171.78,171.88,171.27,171.81,4893.0,136.2712,136.3505,135.8666,136.295,4893.0
2017-12-28 10:00:00,171.87,172.27,171.83,172.01,11370.0,136.3425,136.6599,136.3108,136.4536,11370.0
2017-12-28 10:30:00,172.02,172.14,171.54,171.6,9730.0,136.4615,136.5567,136.0808,136.1284,9730.0
2017-12-28 11:00:00,171.7,171.82,171.34,171.34,6283.0,136.2077,136.3029,135.9221,135.9221,6283.0
2017-12-28 11:30:00,171.51,171.76,171.46,171.52,2100.0,136.057,136.2553,136.0173,136.0649,2100.0
2017-12-28 12:00:00,171.51,171.77,171.49,171.77,2403.0,136.057,136.2632,136.0411,136.2632,2403.0
2017-12-28 12:30:00,171.72,171.75,171.56,171.75,1322.0,136.2236,136.2474,136.0966,136.2474,1322.0
2017-12-28 13:00:00,171.68,171.82,171.56,171.72,3409.0,136.1918,136.3029,136.0966,136.2236,3409.0
2017-12-28 13:30:00,171.72,171.78,171.61,171.69,4701.0,136.2236,136.2712,136.1363,136.1998,4701.0
2017-12-28 14:00:00,171.66,171.78,171.51,171.51,5096.0,136.176,136.2712,136.057,136.057,5096.0
2017-12-28 14:30:00,171.63,172.0,171.56,171.64,6609.0,136.1522,136.4457,136.0966,136.1601,6609.0
2017-12-28 15:00:00,171.74,172.1,171.74,172.09,9852.0,136.2394,136.525,136.2394,136.5171,9852.0
2017-12-28 15:30:00,172.07,172.33,171.94,172.25,53392.0,136.5012,136.7075,136.3981,136.644,53392.0
2017-12-29 09:30:00,172.36,173.07,172.02,172.18,16303.0,136.7313,137.2945,136.4615,136.5885,16303.0
2017-12-29 10:00:00,172.07,172.07,171.37,171.79,10212.0,136.5012,136.5012,135.9459,136.2791,10212.0
2017-12-29 10:30:00,171.71,171.84,171.27,171.76,12465.0,136.2156,136.3188,135.8666,136.2553,12465.0
2017-12-29 11:00:00,171.73,171.8,171.4,171.5,10670.0,136.2315,136.287,135.9697,136.049,10670.0
2017-12-29 11:30:00,171.61,171.86,171.56,171.65,19598.0,136.1363,136.3346,136.0966,136.168,19598.0
2017-12-29 12:00:00,171.66,171.79,171.33,171.53,8427.0,136.176,136.2791,135.9142,136.0728,8427.0
2017-12-29 12:30:00,171.29,171.45,171.19,171.21,5303.0,135.8824,136.0094,135.8031,135.819,5303.0
2017-12-29 13:00:00,171.2,171.49,171.17,171.4,4700.0,135.811,136.0411,135.7872,135.9697,4700.0
2017-12-29 13:30:00,171.46,171.55,171.26,171.43,5048.0,136.0173,136.0887,135.8586,135.9935,5048.0
2017-12-29 14:00:00,171.45,171.69,171.35,171.51,3953.0,136.0094,136.1998,135.93,136.057,3953.0
2017-12-29 14:30:00,171.57,171.69,171.45,171.65,11760.0,136.1046,136.1998,136.0094,136.168,11760.0
2017-12-29 15:00:00,171.57,171.98,171.52,171.94,12535.0,136.1046,136.4298,136.0649,136.3981,12535.0
2017-12-29 15:30:00,171.97,171.97,170.94,171.01,49598.0,136.4219,136.4219,135.6048,135.6603,49598.0
2018-01-02 09:30:00,172.48,172.9,170.74,171.87,22364.0,136.8265,137.1596,135.4461,136.3425,22364.0
2018-01-02 10:00:00,171.86,172.22,171.27,171.27,10806.0,136.3346,136.6202,135.8666,135.8666,10806.0
2018-01-02 10:30:00,171.38,171.78,171.2,171.53,7715.0,135.9538,136.2712,135.811,136.0728,7715.0
2018-01-02 11:00:00,171.61,171.9,171.38,171.44,12048.0,136.1363,136.3663,135.9538,136.0014,12048.0
2018-01-02 11:30:00,171.44,171.5,171.05,171.06,12663.0,136.0014,136.049,135.6921,135.7,12663.0
2018-01-02 12:00:00,171.02,171.3,170.9,170.93,15255.0,135.6683,135.8904,135.5731,135.5969,15255.0
2018-01-02 12:30:00,170.95,171.06,170.62,170.62,10607.0,135.6127,135.7,135.3509,135.3509,10607.0
2018-01-02 13:00:00,170.68,171.1,170.68,171.02,10777.0,135.3985,135.7317,135.3985,135.6683,10777.0
2018-01-02 13:30:00,171.05,171.05,170.36,170.36,14355.0,135.6921,135.6921,135.1447,135.1447,14355.0
2018-01-02 14:00:00,170.36,170.43,170.0,170.26,13832.0,135.1447,135.2002,134.8591,135.0654,13832.0
2018-01-02 14:30:00,170.3,170.5,170.1,170.38,16846.0,135.0971,135.2557,134.9384,135.1605,16846.0
2018-01-02 15:00:00,170.36,170.68,170.26,170.64,21561.0,135.1447,135.3985,135.0654,135.3668,21561.0
2018-01-02 15:30:00,170.64,171.19,170.51,171.19,72162.0,135.3668,135.8031,135.2637,135.8031,72162.0
2018-01-03 09:30:00,171.01,171.63,170.38,171.53,26334.0,135.6603,136.1522,135.1605,136.0728,26334.0
2018-01-03 10:00:00,171.62,172.71,171.62,172.71,14996.0,136.1442,137.0089,136.1442,137.0089,14996.0
2018-01-03 10:30:00,172.69,172.93,172.22,172.22,16275.0,136.993,137.1834,136.6202,136.6202,16275.0
2018-01-03 11:00:00,172.35,172.59,172.16,172.17,8588.0,136.7233,136.9137,136.5726,136.5805,8588.0
2018-01-03 11:30:00,172.1,172.31,171.7,172.08,17078.0,136.525,136.6916,136.2077,136.5091,17078.0
2018-01-03 12:00:00,172.03,172.56,172.03,172.42,20346.0,136.4695,136.8899,136.4695,136.7789,20346.0
2018-01-03 12:30:00,172.42,173.16,172.39,173.02,10903.0,136.7789,137.3659,136.7551,137.2548,10903.0
2018-01-03 13:00:00,172.99,173.05,172.81,173.05,13431.0,137.231,137.2786,137.0882,137.2786,13431.0
2018-01-03 13:30:00,173.09,173.13,172.46,172.64,9126.0,137.3104,137.3421,136.8106,136.9534,9126.0
2018-01-03 14:00:00,172.65,173.18,172.3,172.87,13701.0,136.9613,137.3818,136.6837,137.1358,13701.0
2018-01-03 14:30:00,172.89,173.25,172.83,173.05,13518.0,137.1517,137.4373,137.1041,137.2786,13518.0
2018-01-03 15:00:00,173.07,173.28,173.06,173.26,16895.0,137.2945,137.4611,137.2866,137.4452,16895.0
2018-01-03 15:30:00,173.3,173.56,173.02,173.07,49767.0,137.477,137.6832,137.2548,137.2945,49767.0
2018-01-04 09:30:00,173.4,176.29,173.4,176.14,56694.0,137.5563,139.8489,137.5563,139.7299,56694.0
2018-01-04 10:00:00,176.31,176.71,175.73,175.89,22943.0,139.8648,140.1821,139.4046,139.5316,22943.0
2018-01-04 10:30:00,175.91,176.1,175.41,175.67,69107.0,139.5474,139.6982,139.1508,139.357,69107.0
2018-01-04 11:00:00,175.69,175.69,174.65,174.65,26874.0,139.3729,139.3729,138.5479,138.5479,26874.0
2018-01-04 11:30:00,174.74,174.74,174.15,174.53,17772.0,138.6193,138.6193,138.1512,138.4527,17772.0
2018-01-04 12:00:00,174.65,174.71,174.07,174.11,11859.0,138.5479,138.5955,138.0878,138.1195,11859.0
2018-01-04 12:30:00,174.07,174.88,174.0,174.88,12085.0,138.0878,138.7303,138.0323,138.7303,12085.0
2018-01-04 13:00:00,174.83,174.9,174.45,174.62,20320.0,138.6907,138.7462,138.3892,138.5241,20320.0
2018-01-04 13:30:00,174.55,174.61,174.15,174.44,21579.0,138.4686,138.5162,138.1512,138.3813,21579.0
2018-01-04 14:00:00,174.51,174.68,174.21,174.38,24667.0,138.4368,138.5717,138.1988,138.3337,24667.0
2018-01-04 14:30:00,174.39,174.44,173.87,173.93,25217.0,138.3416,138.3813,137.9291,137.9767,25217.0
2018-01-04 15:00:00,173.99,174.06,173.48,173.82,29634.0,138.0243,138.0799,137.6197,137.8895,29634.0
2018-01-04 15:30:00,173.82,173.82,173.05,173.42,85136.0,137.8895,137.8895,137.2786,137.5721,85136.0
2018-01-05 09:30:00,174.46,174.46,172.92,172.98,27281.0,138.3972,138.3972,137.1755,137.2231,27281.0
2018-01-05 10:00:00,173.01,173.21,172.67,172.84,26700.0,137.2469,137.4056,136.9772,137.112,26700.0
2018-01-05 10:30:00,172.91,173.38,172.85,173.31,17007.0,137.1676,137.5404,137.12,137.4849,17007.0
2018-01-05 11:00:00,173.35,173.47,173.06,173.08,14221.0,137.5166,137.6118,137.2866,137.3024,14221.0
2018-01-05 11:30:00,173.07,173.14,172.29,172.37,9443.0,137.2945,137.35,136.6757,136.7392,9443.0
2018-01-05 12:00:00,172.29,172.51,172.07,172.29,17224.0,136.6757,136.8503,136.5012,136.6757,17224.0
2018-01-05 12:30:00,172.41,172.41,171.97,171.98,11241.0,136.7709,136.7709,136.4219,136.4298,11241.0
2018-01-05 13:00:00,172.1,172.11,171.79,172.06,13899.0,136.525,136.5329,136.2791,136.4933,13899.0
2018-01-05 13:30:00,172.03,172.28,172.03,172.28,11744.0,136.4695,136.6678,136.4695,136.6678,11744.0
2018-01-05 14:00:00,172.29,172.54,172.19,172.34,13717.0,136.6757,136.8741,136.5964,136.7154,13717.0
2018-01-05 14:30:00,172.34,172.76,172.32,172.48,14390.0,136.7154,137.0486,136.6995,136.8265,14390.0
2018-01-05 15:00:00,172.47,172.79,172.43,172.73,24514.0,136.8185,137.0724,136.7868,137.0248,24514.0
2018-01-05 15:30:00,172.7,172.98,172.39,172.82,97597.0,137.001,137.2231,136.7551,137.0962,97597.0
2018-01-08 09:30:00,172.64,172.92,171.94,172.29,18609.0,136.9534,137.1755,136.3981,136.6757,18609.0
2018-01-08 10:00:00,172.31,172.5,172.02,172.22,21181.0,136.6916,136.8423,136.4615,136.6202,21181.0
2018-01-08 10:30:00,172.18,172.32,171.73,172.23,18561.0,136.5885,136.6995,136.2315,136.6281,18561.0
2018-01-08 11:00:00,172.23,172.4,172.01,172.34,29969.0,136.6281,136.763,136.4536,136.7154,29969.0
2018-01-08 11:30:00,172.37,172.41,171.93,171.95,17027.0,136.7392,136.7709,136.3901,136.406,17027.0
2018-01-08 12:00:00,171.97,172.21,171.75,171.92,16478.0,136.4219,136.6123,136.2474,136.3822,16478.0
2018-01-08 12:30:00,172.0,172.55,171.89,172.44,11712.0,136.4457,136.882,136.3584,136.7947,11712.0
2018-01-08 13:00:00,172.4,172.51,172.1,172.38,18784.0,136.763,136.8503,136.525,136.7471,18784.0
2018-01-08 13:30:00,172.45,172.53,172.29,172.53,16528.0,136.8027,136.8661,136.6757,136.8661,16528.0
2018-01-08 14:00:00,172.41,172.41,172.0,172.21,14689.0,136.7709,136.7709,136.4457,136.6123,14689.0
2018-01-08 14:30:00,172.23,172.63,172.21,172.56,12018.0,136.6281,136.9454,136.6123,136.8899,12018.0
2018-01-08 15:00:00,172.64,172.84,172.22,172.22,38339.0,136.9534,137.112,136.6202,136.6202,38339.0
2018-01-08 15:30:00,172.26,172.6,172.22,172.37,84446.0,136.6519,136.9217,136.6202,136.7392,84446.0
2018-01-09 09:30:00,173.39,175.86,173.21,175.43,44293.0,137.5483,139.5078,137.4056,139.1667,44293.0
2018-01-09 10:00:00,175.51,175.86,175.1,175.86,23592.0,139.2301,139.5078,138.9049,139.5078,23592.0
2018-01-09 10:30:00,175.84,175.92,174.99,175.05,25173.0,139.4919,139.5554,138.8176,138.8652,25173.0
2018-01-09 11:00:00,175.12,175.51,174.82,175.49,56061.0,138.9207,139.2301,138.6828,139.2143,56061.0
2018-01-09 11:30:00,175.48,175.74,175.32,175.74,41300.0,139.2063,139.4126,139.0794,139.4126,41300.0
2018-01-09 12:00:00,175.79,176.57,175.63,176.38,29881.0,139.4522,140.071,139.3253,139.9203,29881.0
2018-01-09 12:30:00,176.35,176.57,176.1,176.14,16339.0,139.8965,140.071,139.6982,139.7299,16339.0
2018-01-09 13:00:00,176.14,176.45,176.1,176.29,9788.0,139.7299,139.9758,139.6982,139.8489,9788.0
2018-01-09 13:30:00,176.29,176.46,175.95,176.42,16304.0,139.8489,139.9837,139.5792,139.952,16304.0
2018-01-09 14:00:00,176.42,176.44,175.84,176.04,12426.0,139.952,139.9679,139.4919,139.6506,12426.0
2018-01-09 14:30:00,175.99,176.27,175.79,175.8,12879.0,139.6109,139.833,139.4522,139.4602,12879.0
2018-01-09 15:00:00,175.86,175.87,175.33,175.38,12436.0,139.5078,139.5157,139.0873,139.127,12436.0
2018-01-09 15:30:00,175.39,175.54,174.81,174.99,66044.0,139.1349,139.2539,138.6748,138.8176,66044.0
2018-01-10 09:30:00,175.25,177.0,174.92,177.0,29928.0,139.0239,140.4121,138.7621,140.4121,29928.0
2018-01-10 10:00:00,177.06,177.12,176.26,176.81,28980.0,140.4597,140.5073,139.8251,140.2614,28980.0
2018-01-10 10:30:00,176.94,177.62,176.08,176.56,27612.0,140.3645,140.904,139.6823,140.0631,27612.0
2018-01-10 11:00:00,176.62,176.95,176.53,176.73,28118.0,140.1107,140.3725,140.0393,140.1979,28118.0
2018-01-10 11:30:00,176.78,177.37,176.77,176.93,22236.0,140.2376,140.7056,140.2297,140.3566,22236.0
2018-01-10 12:00:00,177.19,177.82,177.18,177.55,10550.0,140.5628,141.0626,140.5549,140.8484,10550.0
2018-01-10 12:30:00,177.56,177.93,177.3,177.88,13778.0,140.8564,141.1499,140.6501,141.1102,13778.0
2018-01-10 13:00:00,177.91,178.38,177.65,178.2,93259.0,141.134,141.5069,140.9278,141.3641,93259.0
2018-01-10 13:30:00,178.16,178.42,177.59,177.59,14306.0,141.3323,141.5386,140.8802,140.8802,14306.0
2018-01-10 14:00:00,177.54,177.72,176.9,177.0,15856.0,140.8405,140.9833,140.3328,140.4121,15856.0
2018-01-10 14:30:00,177.03,177.39,176.62,176.7,15910.0,140.4359,140.7215,140.1107,140.1741,15910.0
2018-01-10 15:00:00,176.7,176.87,176.14,176.42,25208.0,140.1741,140.309,139.7299,139.952,25208.0
2018-01-10 15:30:00,176.33,176.93,176.32,176.71,44335.0,139.8806,140.3566,139.8727,140.1821,44335.0
2018-01-11 09:30:00,177.33,177.63,176.88,177.5,21010.0,140.6739,140.9119,140.3169,140.8088,21010.0
2018-01-11 10:00:00,177.41,177.56,176.61,176.69,14437.0,140.7374,140.8564,140.1027,140.1662,14437.0
2018-01-11 10:30:00,176.8,176.8,176.17,176.61,21445.0,140.2535,140.2535,139.7537,140.1027,21445.0
2018-01-11 11:00:00,176.61,176.73,176.2,176.28,7551.0,140.1027,140.1979,139.7775,139.841,7551.0
2018-01-11 11:30:00,176.14,176.81,176.04,176.66,9322.0,139.7299,140.2614,139.6506,140.1424,9322.0
2018-01-11 12:00:00,176.66,177.32,176.65,177.3,11231.0,140.1424,140.666,140.1345,140.6501,11231.0
2018-01-11 12:30:00,177.3,177.46,177.22,177.38,5491.0,140.6501,140.777,140.5866,140.7136,5491.0
2018-01-11 13:00:00,177.38,177.49,177.14,177.17,4654.0,140.7136,140.8008,140.5232,140.547,4654.0
2018-01-11 13:30:00,177.17,177.51,177.14,177.45,6840.0,140.547,140.8167,140.5232,140.7691,6840.0
2018-01-11 14:00:00,177.43,177.52,176.66,177.35,9083.0,140.7532,140.8246,140.1424,140.6898,9083.0
2018-01-11 14:30:00,177.41,178.05,177.41,177.77,12842.0,140.7374,141.2451,140.7374,141.023,12842.0
2018-01-11 15:00:00,177.89,178.2,177.81,177.87,14439.0,141.1181,141.3641,141.0547,141.1023,14439.0
2018-01-11 15:30:00,177.92,178.09,177.42,177.94,51877.0,141.1419,141.2768,140.7453,141.1578,51877.0
2018-01-12 09:30:00,178.68,179.21,177.61,179.15,24872.0,141.7448,142.1653,140.896,142.1177,24872.0
2018-01-12 10:00:00,179.17,179.37,178.35,178.57,33635.0,142.1336,142.2922,141.4831,141.6576,33635.0
2018-01-12 10:30:00,178.57,179.49,178.53,179.27,7875.0,141.6576,142.3874,141.6259,142.2129,7875.0
2018-01-12 11:00:00,179.19,179.4,178.53,178.83,22423.0,142.1494,142.316,141.6259,141.8638,22423.0
2018-01-12 11:30:00,178.83,179.06,178.01,179.06,23060.0,141.8638,142.0463,141.2133,142.0463,23060.0
2018-01-12 12:00:00,178.97,179.05,178.57,178.67,26716.0,141.9749,142.0384,141.6576,141.7369,26716.0
2018-01-12 12:30:00,178.55,178.74,178.38,178.64,9337.0,141.6417,141.7924,141.5069,141.7131,9337.0
2018-01-12 13:00:00,178.7,178.82,178.5,178.71,9167.0,141.7607,141.8559,141.6021,141.7686,9167.0
2018-01-12 13:30:00,178.68,179.08,178.68,178.77,8514.0,141.7448,142.0622,141.7448,141.8162,8514.0
2018-01-12 14:00:00,178.75,178.89,178.6,178.67,15504.0,141.8004,141.9114,141.6814,141.7369,15504.0
2018-01-12 14:30:00,178.8,178.8,178.04,178.33,12938.0,141.84,141.84,141.2371,141.4672,12938.0
2018-01-12 15:00:00,178.31,178.44,177.93,178.02,18358.0,141.4513,141.5545,141.1499,141.2213,18358.0
2018-01-12 15:30:00,177.95,178.56,177.89,178.46,61611.0,141.1657,141.6497,141.1181,141.5703,61611.0
2018-01-16 09:30:00,179.18,179.82,178.6,178.75,30845.0,142.1415,142.6492,141.6814,141.8004,30845.0
2018-01-16 10:00:00,178.72,179.11,178.31,178.59,29540.0,141.7766,142.086,141.4513,141.6735,29540.0
2018-01-16 10:30:00,178.6,179.02,178.2,178.66,15252.0,141.6814,142.0146,141.3641,141.729,15252.0
2018-01-16 11:00:00,178.72,179.29,178.3,179.21,21112.0,141.7766,142.2288,141.4434,142.1653,21112.0
2018-01-16 11:30:00,179.28,179.47,178.5,178.86,14276.0,142.2208,142.3715,141.6021,141.8876,14276.0
2018-01-16 12:00:00,179.0,179.1,178.75,178.85,19938.0,141.9987,142.078,141.8004,141.8797,19938.0
2018-01-16 12:30:00,178.89,179.08,178.73,179.01,8728.0,141.9114,142.0622,141.7845,142.0066,8728.0
2018-01-16 13:00:00,178.86,179.13,178.65,178.67,14402.0,141.8876,142.1018,141.721,141.7369,14402.0
2018-01-16 13:30:00,178.85,179.06,178.36,178.4,9537.0,141.8797,142.0463,141.491,141.5227,9537.0
2018-01-16 14:00:00,178.51,178.51,177.43,177.67,17208.0,141.61,141.61,140.7532,140.9436,17208.0
2018-01-16 14:30:00,177.6,177.99,176.84,177.57,13392.0,140.8881,141.1975,140.2852,140.8643,13392.0
2018-01-16 15:00:00,177.63,178.2,177.63,178.07,21670.0,140.9119,141.3641,140.9119,141.2609,21670.0
2018-01-16 15:30:00,178.05,178.28,177.73,177.79,85835.0,141.2451,141.4275,140.9912,141.0388,85835.0
2018-01-17 09:30:00,178.5,178.79,175.6,175.76,31557.0,141.6021,141.8321,139.3015,139.4284,31557.0
2018-01-17 10:00:00,175.92,177.38,175.91,176.71,30202.0,139.5554,140.7136,139.5474,140.1821,30202.0
2018-01-17 10:30:00,176.87,177.19,176.71,176.97,21359.0,140.309,140.5628,140.1821,140.3883,21359.0
2018-01-17 11:00:00,176.88,177.69,176.57,177.33,31703.0,140.3169,140.9595,140.071,140.6739,31703.0
2018-01-17 11:30:00,177.25,177.92,177.24,177.52,24130.0,140.6104,141.1419,140.6025,140.8246,24130.0
2018-01-17 12:00:00,177.69,178.19,177.61,178.07,19583.0,140.9595,141.3561,140.896,141.2609,19583.0
2018-01-17 12:30:00,178.08,178.12,177.78,177.85,23336.0,141.2689,141.3006,141.0309,141.0864,23336.0
2018-01-17 13:00:00,177.87,178.07,177.48,177.9,18974.0,141.1023,141.2609,140.7929,141.1261,18974.0
2018-01-17 13:30:00,177.91,178.37,177.88,178.21,24472.0,141.134,141.4989,141.1102,141.372,24472.0
2018-01-17 14:00:00,178.2,178.84,178.02,178.79,40541.0,141.3641,141.8718,141.2213,141.8321,40541.0
2018-01-17 14:30:00,178.83,179.44,178.7,179.3,50465.0,141.8638,142.3477,141.7607,142.2367,50465.0
2018-01-17 15:00:00,179.3,179.6,179.07,179.47,53372.0,142.2367,142.4747,142.0542,142.3715,53372.0
2018-01-17 15:30:00,179.44,179.61,179.01,179.2,174268.0,142.3477,142.4826,142.0066,142.1574,174268.0
2018-01-18 09:30:00,180.0,188.15,179.2,186.16,176195.0,142.792,149.2573,142.1574,147.6786,176195.0
2018-01-18 10:00:00,186.03,186.69,185.51,186.21,83583.0,147.5755,148.0991,147.163,147.7183,83583.0
2018-01-18 10:30:00,186.27,186.61,185.62,185.66,57515.0,147.7659,148.0356,147.2503,147.282,57515.0
2018-01-18 11:00:00,185.67,186.49,184.23,185.05,49485.0,147.2899,147.9404,146.1476,146.7981,49485.0
2018-01-18 11:30:00,185.05,186.19,184.82,185.54,60049.0,146.7981,147.7024,146.6156,147.1868,60049.0
2018-01-18 12:00:00,185.47,185.77,185.15,185.25,25885.0,147.1313,147.3693,146.8774,146.9568,25885.0
2018-01-18 12:30:00,185.15,186.84,184.85,186.76,43894.0,146.8774,148.2181,146.6394,148.1546,43894.0
2018-01-18 13:00:00,186.74,187.48,186.36,186.63,58634.0,148.1388,148.7258,147.8373,148.0515,58634.0
2018-01-18 13:30:00,186.77,187.48,186.61,187.32,41543.0,148.1626,148.7258,148.0356,148.5989,41543.0
2018-01-18 14:00:00,187.33,188.21,187.19,187.95,71211.0,148.6068,149.3049,148.4957,149.0986,71211.0
2018-01-18 14:30:00,187.97,188.7,187.34,187.38,93099.0,149.1145,149.6936,148.6147,148.6465,93099.0
2018-01-18 15:00:00,187.42,187.52,186.44,186.47,72887.0,148.6782,148.7575,147.9008,147.9246,72887.0
2018-01-18 15:30:00,186.44,186.59,185.8,186.24,230342.0,147.9008,148.0198,147.3931,147.7421,230342.0
2018-01-19 09:30:00,187.43,188.79,187.14,188.46,116857.0,148.6861,149.765,148.4561,149.5032,116857.0
2018-01-19 10:00:00,188.46,188.46,187.57,188.12,43211.0,149.5032,149.5032,148.7972,149.2335,43211.0
2018-01-19 10:30:00,188.04,188.05,186.7,187.27,35430.0,149.17,149.178,148.107,148.5592,35430.0
2018-01-19 11:00:00,187.24,187.89,186.97,187.62,33386.0,148.5354,149.051,148.3212,148.8368,33386.0
2018-01-19 11:30:00,187.72,187.91,187.25,187.71,16720.0,148.9162,149.0669,148.5433,148.9082,16720.0
2018-01-19 12:00:00,187.66,187.86,187.53,187.61,18163.0,148.8686,149.0272,148.7655,148.8289,18163.0
2018-01-19 12:30:00,187.58,188.12,187.55,188.1,31224.0,148.8051,149.2335,148.7813,149.2176,31224.0
2018-01-19 13:00:00,188.16,188.58,188.14,188.58,19648.0,149.2652,149.5984,149.2494,149.5984,19648.0
2018-01-19 13:30:00,188.53,188.68,188.31,188.39,23294.0,149.5587,149.6777,149.3842,149.4477,23294.0
2018-01-19 14:00:00,188.39,188.68,188.0,188.51,22454.0,149.4477,149.6777,149.1383,149.5429,22454.0
2018-01-19 14:30:00,188.49,188.79,187.97,187.98,17667.0,149.527,149.765,149.1145,149.1224,17667.0
2018-01-19 15:00:00,188.08,188.31,187.93,188.26,27862.0,149.2018,149.3842,149.0828,149.3446,27862.0
2018-01-19 15:30:00,188.23,188.85,187.78,188.78,87211.0,149.3208,149.8126,148.9638,149.7571,87211.0
2018-01-22 09:30:00,188.0,188.98,187.74,188.5,80278.0,149.1383,149.9157,148.932,149.5349,80278.0
2018-01-22 10:00:00,188.48,188.61,187.49,187.61,30331.0,149.5191,149.6222,148.7337,148.8289,30331.0
2018-01-22 10:30:00,187.47,187.8,187.2,187.43,19818.0,148.7179,148.9796,148.5037,148.6861,19818.0
2018-01-22 11:00:00,187.44,187.73,186.91,186.94,27176.0,148.6941,148.9241,148.2736,148.2974,27176.0
2018-01-22 11:30:00,186.86,187.59,186.78,187.59,13077.0,148.2339,148.8131,148.1705,148.8131,13077.0
2018-01-22 12:00:00,187.79,188.27,187.66,188.18,23954.0,148.9717,149.3525,148.8686,149.2811,23954.0
2018-01-22 12:30:00,188.04,188.2,187.69,187.69,37382.0,149.17,149.297,148.8924,148.8924,37382.0
2018-01-22 13:00:00,187.63,188.07,187.55,188.03,5710.0,148.8448,149.1938,148.7813,149.1621,5710.0
2018-01-22 13:30:00,187.97,188.05,187.66,187.76,22331.0,149.1145,149.178,148.8686,148.9479,22331.0
2018-01-22 14:00:00,187.75,188.25,187.62,188.01,15269.0,148.94,149.3366,148.8368,149.1462,15269.0
2018-01-22 14:30:00,188.02,188.36,187.99,188.31,22391.0,149.1542,149.4239,149.1304,149.3842,22391.0
2018-01-22 15:00:00,188.37,188.68,188.31,188.55,27413.0,149.4318,149.6777,149.3842,149.5746,27413.0
2018-01-22 15:30:00,188.55,188.93,188.27,188.81,74547.0,149.5746,149.8761,149.3525,149.7809,74547.0
2018-01-23 09:30:00,187.35,190.1,187.35,188.24,57994.0,148.6227,150.8042,148.6227,149.3287,57994.0
2018-01-23 10:00:00,188.0,188.52,187.54,188.0,36405.0,149.1383,149.5508,148.7734,149.1383,36405.0
2018-01-23 10:30:00,187.9,188.4,187.26,188.4,39856.0,149.059,149.4556,148.5513,149.4556,39856.0
2018-01-23 11:00:00,188.56,189.16,188.44,188.6,19544.0,149.5825,150.0585,149.4873,149.6143,19544.0
2018-01-23 11:30:00,188.5,188.86,187.99,188.76,24710.0,149.5349,149.8205,149.1304,149.7412,24710.0
2018-01-23 12:00:00,188.68,189.45,188.55,189.24,22290.0,149.6777,150.2886,149.5746,150.122,22290.0
2018-01-23 12:30:00,189.25,189.57,188.76,189.19,22664.0,150.1299,150.3838,149.7412,150.0823,22664.0
2018-01-23 13:00:00,189.1,189.66,189.05,189.51,7169.0,150.0109,150.4552,149.9713,150.3362,7169.0
2018-01-23 13:30:00,189.59,190.0,188.01,189.17,154761.0,150.3996,150.7249,149.1462,150.0664,154761.0
2018-01-23 14:00:00,188.7,188.89,187.48,188.75,39118.0,149.6936,149.8443,148.7258,149.7333,39118.0
2018-01-23 14:30:00,188.7,189.52,187.81,188.35,86350.0,149.6936,150.3441,148.9876,149.4159,86350.0
2018-01-23 15:00:00,188.25,189.21,187.78,188.88,92185.0,149.3366,150.0982,148.9638,149.8364,92185.0
2018-01-23 15:30:00,188.88,189.2,188.68,188.87,90518.0,149.8364,150.0902,149.6777,149.8285,90518.0
2018-01-24 09:30:00,189.62,189.85,188.39,189.4,41257.0,150.4234,150.6059,149.4477,150.2489,41257.0
2018-01-24 10:00:00,189.56,189.77,189.04,189.11,19207.0,150.3758,150.5424,149.9633,150.0188,19207.0
2018-01-24 10:30:00,189.02,190.07,189.02,189.4,28935.0,149.9475,150.7804,149.9475,150.2489,28935.0
2018-01-24 11:00:00,189.68,190.02,189.33,189.94,12424.0,150.471,150.7407,150.1934,150.6773,12424.0
2018-01-24 11:30:00,189.75,189.95,189.16,189.38,14686.0,150.5266,150.6852,150.0585,150.233,14686.0
2018-01-24 12:00:00,189.36,189.47,188.9,189.22,28017.0,150.2172,150.3044,149.8523,150.1061,28017.0
2018-01-24 12:30:00,189.23,189.43,188.58,189.43,28347.0,150.114,150.2727,149.5984,150.2727,28347.0
2018-01-24 13:00:00,189.32,189.4,188.12,188.89,21753.0,150.1854,150.2489,149.2335,149.8443,21753.0
2018-01-24 13:30:00,188.96,189.94,188.86,189.68,28109.0,149.8999,150.6773,149.8205,150.471,28109.0
2018-01-24 14:00:00,189.74,190.04,189.28,190.01,13000.0,150.5186,150.7566,150.1537,150.7328,13000.0
2018-01-24 14:30:00,189.96,189.96,189.3,189.46,11630.0,150.6931,150.6931,150.1696,150.2965,11630.0
2018-01-24 15:00:00,189.51,189.64,189.22,189.64,16345.0,150.3362,150.4393,150.1061,150.4393,16345.0
2018-01-24 15:30:00,189.54,189.96,189.34,189.55,70239.0,150.36,150.6931,150.2013,150.3679,70239.0
2018-01-25 09:30:00,190.06,190.06,188.11,188.25,29858.0,150.7725,150.7725,149.2256,149.3366,29858.0
2018-01-25 10:00:00,188.3,188.94,187.98,188.47,36940.0,149.3763,149.884,149.1224,149.5111,36940.0
2018-01-25 10:30:00,188.39,188.49,187.94,188.21,8409.0,149.4477,149.527,149.0907,149.3049,8409.0
2018-01-25 11:00:00,188.12,188.8,188.11,188.73,22148.0,149.2335,149.7729,149.2256,149.7174,22148.0
2018-01-25 11:30:00,188.77,189.13,188.65,188.96,37206.0,149.7491,150.0347,149.6539,149.8999,37206.0
2018-01-25 12:00:00,188.97,189.26,188.75,188.91,20777.0,149.9078,150.1378,149.7333,149.8602,20777.0
2018-01-25 12:30:00,189.0,189.05,188.59,188.77,12494.0,149.9316,149.9713,149.6063,149.7491,12494.0
2018-01-25 13:00:00,188.71,188.94,188.4,188.41,21487.0,149.7015,149.884,149.4556,149.4635,21487.0
2018-01-25 13:30:00,188.36,188.58,188.26,188.38,25859.0,149.4239,149.5984,149.3446,149.4397,25859.0
2018-01-25 14:00:00,188.4,188.55,187.85,188.07,34651.0,149.4556,149.5746,149.0193,149.1938,34651.0
2018-01-25 14:30:00,188.07,188.35,188.07,188.12,23912.0,149.1938,149.4159,149.1938,149.2335,23912.0
2018-01-25 15:00:00,188.12,188.12,187.26,187.97,27050.0,149.2335,149.2335,148.5513,149.1145,27050.0
2018-01-25 15:30:00,187.92,187.95,187.64,187.7,76932.0,149.0748,149.0986,148.8527,148.9003,76932.0
2018-01-26 09:30:00,188.3,189.17,187.96,188.27,15679.0,149.3763,150.0664,149.1066,149.3525,15679.0
2018-01-26 10:00:00,188.15,188.4,187.07,187.19,16424.0,149.2573,149.4556,148.4005,148.4957,16424.0
2018-01-26 10:30:00,187.27,188.69,187.27,188.27,16121.0,148.5592,149.6857,148.5592,149.3525,16121.0
2018-01-26 11:00:00,188.37,188.48,188.07,188.13,13512.0,149.4318,149.5191,149.1938,149.2414,13512.0
2018-01-26 11:30:00,188.27,188.76,188.05,188.67,32487.0,149.3525,149.7412,149.178,149.6698,32487.0
2018-01-26 12:00:00,188.67,188.76,188.28,188.49,17924.0,149.6698,149.7412,149.3604,149.527,17924.0
2018-01-26 12:30:00,188.54,188.83,188.53,188.67,12720.0,149.5667,149.7967,149.5587,149.6698,12720.0
2018-01-26 13:00:00,188.73,188.85,188.49,188.52,7960.0,149.7174,149.8126,149.527,149.5508,7960.0
2018-01-26 13:30:00,188.52,189.07,188.47,188.9,9628.0,149.5508,149.9871,149.5111,149.8523,9628.0
2018-01-26 14:00:00,188.74,188.84,188.32,188.38,12686.0,149.7253,149.8047,149.3922,149.4397,12686.0
2018-01-26 14:30:00,188.44,188.6,188.31,188.38,18464.0,149.4873,149.6143,149.3842,149.4397,18464.0
2018-01-26 15:00:00,188.42,188.96,188.41,188.93,14525.0,149.4715,149.8999,149.4635,149.8761,14525.0
2018-01-26 15:30:00,188.93,189.45,188.9,189.37,65462.0,149.8761,150.2886,149.8523,150.2251,65462.0
2018-01-29 09:30:00,189.75,191.93,189.6,191.44,34279.0,150.5266,152.2559,150.4076,151.8672,34279.0
2018-01-29 10:00:00,191.37,191.47,190.87,191.43,32958.0,151.8117,151.891,151.415,151.8593,32958.0
2018-01-29 10:30:00,191.44,191.44,190.47,190.95,32950.0,151.8672,151.8672,151.0977,151.4785,32950.0
2018-01-29 11:00:00,191.08,191.5,190.67,191.46,28926.0,151.5816,151.9148,151.2564,151.8831,28926.0
2018-01-29 11:30:00,191.39,191.78,191.25,191.57,22356.0,151.8275,152.1369,151.7165,151.9703,22356.0
2018-01-29 12:00:00,191.55,191.56,191.12,191.48,23883.0,151.9545,151.9624,151.6134,151.8989,23883.0
2018-01-29 12:30:00,191.48,191.8,191.32,191.69,19422.0,151.8989,152.1528,151.772,152.0655,19422.0
2018-01-29 13:00:00,191.56,191.72,191.41,191.56,12481.0,151.9624,152.0893,151.8434,151.9624,12481.0
2018-01-29 13:30:00,191.61,191.68,191.19,191.19,12006.0,152.0021,152.0576,151.6689,151.6689,12006.0
2018-01-29 14:00:00,191.26,191.32,190.87,191.0,22719.0,151.7244,151.772,151.415,151.5182,22719.0
2018-01-29 14:30:00,191.07,191.16,190.5,191.04,18825.0,151.5737,151.6451,151.1215,151.5499,18825.0
2018-01-29 15:00:00,191.07,191.12,190.52,190.57,25137.0,151.5737,151.6134,151.1374,151.1771,25137.0
2018-01-29 15:30:00,190.54,190.59,189.57,189.81,77760.0,151.1533,151.1929,150.3838,150.5742,77760.0
2018-01-30 09:30:00,188.56,190.16,188.15,189.37,49030.0,149.5825,150.8518,149.2573,150.2251,49030.0
2018-01-30 10:00:00,189.14,189.41,187.86,189.26,29741.0,150.0426,150.2568,149.0272,150.1378,29741.0
2018-01-30 10:30:00,189.29,190.0,189.06,189.56,18528.0,150.1616,150.7249,149.9792,150.3758,18528.0
2018-01-30 11:00:00,189.95,190.29,189.41,190.13,24274.0,150.6852,150.9549,150.2568,150.828,24274.0
2018-01-30 11:30:00,190.06,190.82,189.91,190.26,20560.0,150.7725,151.3754,150.6535,150.9311,20560.0
2018-01-30 12:00:00,190.32,190.36,189.59,189.71,15174.0,150.9787,151.0105,150.3996,150.4948,15174.0
2018-01-30 12:30:00,189.7,190.34,189.7,190.34,12161.0,150.4869,150.9946,150.4869,150.9946,12161.0
2018-01-30 13:00:00,190.16,190.57,189.99,189.99,18060.0,150.8518,151.1771,150.7169,150.7169,18060.0
2018-01-30 13:30:00,190.06,191.2,190.0,190.97,19311.0,150.7725,151.6768,150.7249,151.4944,19311.0
2018-01-30 14:00:00,191.06,191.2,190.81,190.91,12895.0,151.5658,151.6768,151.3674,151.4468,12895.0
2018-01-30 14:30:00,190.89,190.91,190.3,190.4,16965.0,151.4309,151.4468,150.9629,151.0422,16965.0
2018-01-30 15:00:00,190.28,190.36,189.95,190.3,16586.0,150.947,151.0105,150.6852,150.9629,16586.0
2018-01-30 15:30:00,190.3,191.08,190.28,190.53,107898.0,150.9629,151.5816,150.947,151.1453,107898.0
2018-01-31 09:30:00,190.54,192.68,189.84,191.29,45178.0,151.1533,152.8509,150.598,151.7482,45178.0
2018-01-31 10:00:00,191.29,192.65,191.29,192.48,29388.0,151.7482,152.8271,151.7482,152.6922,29388.0
2018-01-31 10:30:00,192.44,192.66,191.62,192.08,28243.0,152.6605,152.835,152.01,152.3749,28243.0
2018-01-31 11:00:00,191.99,192.23,191.04,191.04,38539.0,152.3035,152.4939,151.5499,151.5499,38539.0
2018-01-31 11:30:00,191.04,191.43,190.93,190.94,15965.0,151.5499,151.8593,151.4626,151.4706,15965.0
2018-01-31 12:00:00,191.09,191.3,190.95,191.1,16531.0,151.5896,151.7562,151.4785,151.5975,16531.0
2018-01-31 12:30:00,191.09,191.64,191.07,191.59,12097.0,151.5896,152.0259,151.5737,151.9862,12097.0
2018-01-31 13:00:00,191.65,191.89,191.53,191.78,13878.0,152.0338,152.2242,151.9386,152.1369,13878.0
2018-01-31 13:30:00,191.71,191.73,191.31,191.34,14142.0,152.0814,152.0973,151.7641,151.7879,14142.0
2018-01-31 14:00:00,191.33,191.8,191.17,191.29,31699.0,151.78,152.1528,151.653,151.7482,31699.0
2018-01-31 14:30:00,191.15,191.33,190.44,190.72,19020.0,151.6372,151.78,151.0739,151.296,19020.0
2018-01-31 15:00:00,190.69,190.75,190.13,190.47,42313.0,151.2722,151.3198,150.828,151.0977,42313.0
2018-01-31 15:30:00,190.5,191.56,190.5,190.82,62809.0,151.1215,151.9624,151.1215,151.3754,62809.0
2018-02-01 09:30:00,190.17,191.45,188.39,190.49,29510.0,150.8597,151.8751,149.4477,151.1136,29510.0
2018-02-01 10:00:00,190.36,191.38,190.14,190.18,25943.0,151.0105,151.8196,150.8359,150.8677,25943.0
2018-02-01 10:30:00,190.14,190.8,189.96,190.68,28190.0,150.8359,151.3595,150.6931,151.2643,28190.0
2018-02-01 11:00:00,190.76,191.48,190.76,191.29,24752.0,151.3278,151.8989,151.3278,151.7482,24752.0
2018-02-01 11:30:00,191.27,192.11,191.22,192.11,47462.0,151.7324,152.3987,151.6927,152.3987,47462.0
2018-02-01 12:00:00,192.17,192.49,191.79,191.79,21248.0,152.4463,152.7002,152.1449,152.1449,21248.0
2018-02-01 12:30:00,191.85,192.01,191.46,191.68,14000.0,152.1925,152.3194,151.8831,152.0576,14000.0
2018-02-01 13:00:00,191.63,192.16,191.63,192.0,15660.0,152.0179,152.4384,152.0179,152.3115,15660.0
2018-02-01 13:30:00,192.06,192.06,190.75,190.78,21640.0,152.3591,152.3591,151.3198,151.3436,21640.0
2018-02-01 14:00:00,190.87,191.1,190.7,190.96,34077.0,151.415,151.5975,151.2802,151.4864,34077.0
2018-02-01 14:30:00,191.05,192.25,191.05,192.25,14610.0,151.5578,152.5098,151.5578,152.5098,14610.0
2018-02-01 15:00:00,192.14,192.68,191.75,191.75,18615.0,152.4225,152.8509,152.1131,152.1131,18615.0
2018-02-01 15:30:00,191.77,192.91,191.46,192.88,42452.0,152.129,153.0333,151.8831,153.0095,42452.0
2018-02-02 09:30:00,192.0,193.85,191.16,193.33,36589.0,152.3115,153.779,151.6451,153.3665,36589.0
2018-02-02 10:00:00,193.36,193.7,192.33,192.91,39846.0,153.3903,153.66,152.5732,153.0333,39846.0
2018-02-02 10:30:00,192.77,193.73,192.67,192.96,23219.0,152.9223,153.6838,152.843,153.073,23219.0
2018-02-02 11:00:00,192.81,193.2,192.41,192.47,21401.0,152.954,153.2634,152.6367,152.6843,21401.0
2018-02-02 11:30:00,192.39,192.75,191.11,191.11,12303.0,152.6208,152.9064,151.6054,151.6054,12303.0
2018-02-02 12:00:00,191.32,191.53,190.65,191.01,18856.0,151.772,151.9386,151.2405,151.5261,18856.0
2018-02-02 12:30:00,190.95,191.4,190.7,190.87,14425.0,151.4785,151.8355,151.2802,151.415,14425.0
2018-02-02 13:00:00,190.88,191.25,190.45,190.73,16094.0,151.423,151.7165,151.0819,151.304,16094.0
2018-02-02 13:30:00,190.85,191.07,190.05,190.06,13643.0,151.3992,151.5737,150.7645,150.7725,13643.0
2018-02-02 14:00:00,189.94,190.07,189.16,189.16,15589.0,150.6773,150.7804,150.0585,150.0585,15589.0
2018-02-02 14:30:00,189.33,189.9,189.1,189.11,21248.0,150.1934,150.6455,150.0109,150.0188,21248.0
2018-02-02 15:00:00,189.23,190.0,188.7,189.52,18103.0,150.114,150.7249,149.6936,150.3441,18103.0
2018-02-02 15:30:00,189.41,189.95,189.06,189.13,65217.0,150.2568,150.6852,149.9792,150.0347,65217.0
2018-02-05 09:30:00,187.43,188.49,186.72,187.5,61704.0,148.6861,149.527,148.1229,148.7417,61704.0
2018-02-05 10:00:00,187.73,188.48,187.3,188.04,61881.0,148.9241,149.5191,148.583,149.17,61881.0
2018-02-05 10:30:00,188.03,188.53,187.35,188.09,32215.0,149.1621,149.5587,148.6227,149.2097,32215.0
2018-02-05 11:00:00,188.29,188.67,187.97,188.38,24460.0,149.3684,149.6698,149.1145,149.4397,24460.0
2018-02-05 11:30:00,188.44,188.44,187.53,187.92,35333.0,149.4873,149.4873,148.7655,149.0748,35333.0
2018-02-05 12:00:00,187.88,187.9,186.88,187.32,25645.0,149.0431,149.059,148.2498,148.5989,25645.0
2018-02-05 12:30:00,187.44,187.94,187.31,187.31,20847.0,148.6941,149.0907,148.5909,148.5909,20847.0
2018-02-05 13:00:00,187.27,187.32,185.69,185.91,22907.0,148.5592,148.5989,147.3058,147.4803,22907.0
2018-02-05 13:30:00,186.06,186.88,185.57,186.88,22281.0,147.5993,148.2498,147.2106,148.2498,22281.0
2018-02-05 14:00:00,186.78,186.78,185.52,185.61,20152.0,148.1705,148.1705,147.1709,147.2423,20152.0
2018-02-05 14:30:00,185.54,185.54,183.66,183.69,31150.0,147.1868,147.1868,145.6954,145.7192,31150.0
2018-02-05 15:00:00,183.71,184.55,179.09,183.44,82830.0,145.7351,146.4015,142.0701,145.5209,82830.0
2018-02-05 15:30:00,183.52,183.61,179.98,180.06,126800.0,145.5844,145.6558,142.7761,142.8396,126800.0
2018-02-06 09:30:00,175.31,188.36,175.31,186.82,179449.0,139.0715,149.4239,139.0715,148.2022,179449.0
2018-02-06 10:00:00,186.85,187.86,184.33,185.0,114098.0,148.226,149.0272,146.2269,146.7584,114098.0
2018-02-06 10:30:00,184.8,185.4,183.84,184.72,90647.0,146.5998,147.0757,145.8382,146.5363,90647.0
2018-02-06 11:00:00,184.63,184.74,182.52,182.89,66080.0,146.4649,146.5522,144.7911,145.0846,66080.0
2018-02-06 11:30:00,182.47,182.94,181.44,182.43,64199.0,144.7514,145.1243,143.9343,144.7197,64199.0
2018-02-06 12:00:00,182.48,183.6,182.12,183.6,38837.0,144.7593,145.6478,144.4738,145.6478,38837.0
2018-02-06 12:30:00,183.92,184.24,182.15,182.48,29850.0,145.9017,146.1555,144.4976,144.7593,29850.0
2018-02-06 13:00:00,182.33,182.5,180.98,182.03,29214.0,144.6404,144.7752,143.5694,144.4024,29214.0
2018-02-06 13:30:00,181.85,181.85,179.39,179.76,39483.0,144.2596,144.2596,142.3081,142.6016,39483.0
2018-02-06 14:00:00,179.72,180.73,178.89,180.34,57941.0,142.5699,143.3711,141.9114,143.0617,57941.0
2018-02-06 14:30:00,180.27,182.86,179.91,182.86,51639.0,143.0062,145.0608,142.7206,145.0608,51639.0
2018-02-06 15:00:00,182.97,184.99,182.76,183.91,69081.0,145.1481,146.7505,144.9815,145.8937,69081.0
2018-02-06 15:30:00,183.91,185.39,183.56,185.05,128235.0,145.8937,147.0678,145.6161,146.7981,128235.0
2018-02-07 09:30:00,183.83,186.19,183.53,184.53,40275.0,145.8303,147.7024,145.5923,146.3856,40275.0
2018-02-07 10:00:00,184.66,186.27,184.48,185.54,24491.0,146.4887,147.7659,146.3459,147.1868,24491.0
2018-02-07 10:30:00,185.58,186.28,184.82,186.03,16304.0,147.2185,147.7738,146.6156,147.5755,16304.0
2018-02-07 11:00:00,186.16,186.98,185.97,186.18,13404.0,147.6786,148.3291,147.5279,147.6945,13404.0
2018-02-07 11:30:00,186.11,187.12,185.82,187.0,15331.0,147.639,148.4402,147.4089,148.345,15331.0
2018-02-07 12:00:00,187.1,187.35,186.63,187.21,6971.0,148.4243,148.6227,148.0515,148.5116,6971.0
2018-02-07 12:30:00,187.05,187.06,186.26,186.38,6905.0,148.3847,148.3926,147.758,147.8532,6905.0
2018-02-07 13:00:00,186.51,186.85,185.15,186.07,17349.0,147.9563,148.226,146.8774,147.6073,17349.0
2018-02-07 13:30:00,186.17,186.67,185.59,185.93,15755.0,147.6866,148.0832,147.2265,147.4962,15755.0
2018-02-07 14:00:00,185.85,186.04,185.1,186.02,18922.0,147.4327,147.5835,146.8378,147.5676,18922.0
2018-02-07 14:30:00,186.04,186.18,184.64,185.47,18996.0,147.5835,147.6945,146.4728,147.1313,18996.0
2018-02-07 15:00:00,185.53,187.14,185.31,186.81,19326.0,147.1789,148.4561,147.0044,148.1943,19326.0
2018-02-07 15:30:00,186.9,187.13,184.92,184.97,83236.0,148.2657,148.4481,146.695,146.7346,83236.0
2018-02-08 09:30:00,185.2,186.02,183.61,184.45,22885.0,146.9171,147.5676,145.6558,146.3221,22885.0
2018-02-08 10:00:00,184.45,184.6,183.72,184.21,34716.0,146.3221,146.4411,145.743,146.1317,34716.0
2018-02-08 10:30:00,184.01,184.92,183.76,183.93,46623.0,145.9731,146.695,145.7748,145.9096,46623.0
2018-02-08 11:00:00,184.03,184.59,183.68,184.41,67567.0,145.9889,146.4332,145.7113,146.2904,67567.0
2018-02-08 11:30:00,184.41,185.42,184.34,184.49,44984.0,146.2904,147.0916,146.2349,146.3539,44984.0
2018-02-08 12:00:00,184.37,184.63,182.15,182.19,67357.0,146.2587,146.4649,144.4976,144.5293,67357.0
2018-02-08 12:30:00,182.36,183.0,181.0,181.63,30279.0,144.6641,145.1719,143.5853,144.085,30279.0
2018-02-08 13:00:00,181.52,182.79,181.02,182.1,39900.0,143.9978,145.0053,143.6011,144.4579,39900.0
2018-02-08 13:30:00,181.96,184.04,181.93,183.74,33349.0,144.3468,145.9969,144.323,145.7589,33349.0
2018-02-08 14:00:00,183.61,183.94,182.48,182.59,33912.0,145.6558,145.9175,144.7593,144.8466,33912.0
2018-02-08 14:30:00,182.6,183.0,182.11,182.31,29070.0,144.8545,145.1719,144.4658,144.6245,29070.0
2018-02-08 15:00:00,182.43,182.77,181.25,181.68,31213.0,144.7197,144.9894,143.7836,144.1247,31213.0
2018-02-08 15:30:00,181.7,182.06,178.23,178.29,119152.0,144.1406,144.4262,141.3879,141.4355,119152.0
2018-02-09 09:30:00,180.65,182.14,179.98,181.43,39074.0,143.3076,144.4896,142.7761,143.9264,39074.0
2018-02-09 10:00:00,181.4,181.4,180.37,180.72,25775.0,143.9026,143.9026,143.0855,143.3632,25775.0
2018-02-09 10:30:00,180.72,180.75,178.33,179.68,30738.0,143.3632,143.387,141.4672,142.5381,30738.0
2018-02-09 11:00:00,179.68,180.63,179.36,179.81,20471.0,142.5381,143.2918,142.2843,142.6413,20471.0
2018-02-09 11:30:00,179.9,180.66,178.87,179.0,29207.0,142.7127,143.3156,141.8956,141.9987,29207.0
2018-02-09 12:00:00,178.9,179.12,177.47,177.67,33439.0,141.9194,142.0939,140.785,140.9436,33439.0
2018-02-09 12:30:00,177.83,178.98,177.0,178.98,24421.0,141.0706,141.9828,140.4121,141.9828,24421.0
2018-02-09 13:00:00,178.98,179.04,177.84,178.24,24070.0,141.9828,142.0304,141.0785,141.3958,24070.0
2018-02-09 13:30:00,178.07,180.25,177.06,179.64,44573.0,141.2609,142.9903,140.4597,142.5064,44573.0
2018-02-09 14:00:00,179.48,182.24,179.48,181.2,54113.0,142.3795,144.569,142.3795,143.7439,54113.0
2018-02-09 14:30:00,181.29,181.8,180.48,180.89,24466.0,143.8153,144.2199,143.1728,143.498,24466.0
2018-02-09 15:00:00,180.7,181.51,179.62,180.92,31103.0,143.3473,143.9899,142.4905,143.5218,31103.0
2018-02-09 15:30:00,180.93,183.98,180.81,182.57,124212.0,143.5297,145.9493,143.4346,144.8307,124212.0
2018-02-12 09:30:00,183.42,185.21,183.01,183.2,28769.0,145.505,146.925,145.1798,145.3305,28769.0
2018-02-12 10:00:00,183.17,183.48,181.42,181.97,35098.0,145.3067,145.5526,143.9185,144.3548,35098.0
2018-02-12 10:30:00,181.92,182.57,181.2,182.45,51405.0,144.3151,144.8307,143.7439,144.7355,51405.0
2018-02-12 11:00:00,182.45,183.37,182.05,183.09,38089.0,144.7355,145.4654,144.4182,145.2433,38089.0
2018-02-12 11:30:00,183.07,184.34,182.48,184.34,26454.0,145.2274,146.2349,144.7593,146.2349,26454.0
2018-02-12 12:00:00,184.34,185.37,184.08,185.25,42874.0,146.2349,147.0519,146.0286,146.9568,42874.0
2018-02-12 12:30:00,185.24,185.9,184.93,185.53,32161.0,146.9488,147.4724,146.7029,147.1789,32161.0
2018-02-12 13:00:00,185.56,186.14,185.25,186.1,31435.0,147.2027,147.6628,146.9568,147.631,31435.0
2018-02-12 13:30:00,186.05,187.37,185.89,187.05,23215.0,147.5914,148.6385,147.4645,148.3847,23215.0
2018-02-12 14:00:00,187.09,187.12,185.83,186.78,33068.0,148.4164,148.4402,147.4169,148.1705,33068.0
2018-02-12 14:30:00,186.85,187.06,186.04,186.35,44632.0,148.226,148.3926,147.5835,147.8294,44632.0
2018-02-12 15:00:00,186.33,186.47,185.72,185.92,37405.0,147.8135,147.9246,147.3296,147.4883,37405.0
2018-02-12 15:30:00,185.89,186.06,184.25,184.75,82773.0,147.4645,147.5993,146.1635,146.5601,82773.0
2018-02-13 09:30:00,183.34,185.02,183.2,184.31,43667.0,145.4416,146.7743,145.3305,146.2111,43667.0
2018-02-13 10:00:00,184.52,185.72,184.34,185.2,28578.0,146.3777,147.3296,146.2349,146.9171,28578.0
2018-02-13 10:30:00,185.05,186.45,184.9,185.87,24757.0,146.7981,147.9087,146.6791,147.4486,24757.0
2018-02-13 11:00:00,185.78,185.95,185.08,185.74,36643.0,147.3772,147.5121,146.8219,147.3455,36643.0
2018-02-13 11:30:00,185.6,186.33,185.2,186.29,16853.0,147.2344,147.8135,146.9171,147.7818,16853.0
2018-02-13 12:00:00,186.22,186.33,185.75,185.75,15158.0,147.7262,147.8135,147.3534,147.3534,15158.0
2018-02-13 12:30:00,185.78,185.98,185.54,185.79,17255.0,147.3772,147.5359,147.1868,147.3851,17255.0
2018-02-13 13:00:00,185.72,186.92,185.59,186.71,14852.0,147.3296,148.2815,147.2265,148.115,14852.0
2018-02-13 13:30:00,186.78,187.29,186.57,186.68,18706.0,148.1705,148.5751,148.0039,148.0912,18706.0
2018-02-13 14:00:00,186.65,186.91,186.43,186.53,39911.0,148.0674,148.2736,147.8928,147.9722,39911.0
2018-02-13 14:30:00,186.47,186.8,186.26,186.73,22676.0,147.9246,148.1864,147.758,148.1308,22676.0
2018-02-13 15:00:00,186.66,186.94,186.08,186.11,32363.0,148.0753,148.2974,147.6152,147.639,32363.0
2018-02-13 15:30:00,186.11,186.35,185.63,186.1,69002.0,147.639,147.8294,147.2582,147.631,69002.0
2018-02-14 09:30:00,185.15,188.81,184.92,187.63,67468.0,146.8774,149.7809,146.695,148.8448,67468.0
2018-02-14 10:00:00,187.84,188.87,186.86,188.4,39082.0,149.0114,149.8285,148.2339,149.4556,39082.0
2018-02-14 10:30:00,188.4,190.46,188.4,189.7,43981.0,149.4556,151.0898,149.4556,150.4869,43981.0
2018-02-14 11:00:00,189.75,190.67,189.28,190.4,24850.0,150.5266,151.2564,150.1537,151.0422,24850.0
2018-02-14 11:30:00,190.53,191.17,190.16,190.21,29651.0,151.1453,151.653,150.8518,150.8915,29651.0
2018-02-14 12:00:00,190.3,190.49,189.53,190.43,24522.0,150.9629,151.1136,150.352,151.066,24522.0
2018-02-14 12:30:00,190.26,190.53,189.7,190.49,22883.0,150.9311,151.1453,150.4869,151.1136,22883.0
2018-02-14 13:00:00,190.4,191.14,190.4,191.0,17183.0,151.0422,151.6292,151.0422,151.5182,17183.0
2018-02-14 13:30:00,191.04,191.45,190.89,191.37,15782.0,151.5499,151.8751,151.4309,151.8117,15782.0
2018-02-14 14:00:00,191.47,191.82,190.66,190.74,24867.0,151.891,152.1687,151.2484,151.3119,24867.0
2018-02-14 14:30:00,190.8,191.78,190.68,191.7,38629.0,151.3595,152.1369,151.2643,152.0735,38629.0
2018-02-14 15:00:00,191.68,192.3,191.51,191.69,32679.0,152.0576,152.5494,151.9227,152.0655,32679.0
2018-02-14 15:30:00,191.64,192.21,191.49,192.0,72650.0,152.0259,152.478,151.9069,152.3115,72650.0
2018-02-15 09:30:00,192.52,193.0,190.92,191.77,39011.0,152.724,153.1047,151.4547,152.129,39011.0
2018-02-15 10:00:00,192.05,192.18,190.36,191.11,25405.0,152.3511,152.4542,151.0105,151.6054,25405.0
2018-02-15 10:30:00,191.09,191.31,189.94,189.99,52022.0,151.5896,151.7641,150.6773,150.7169,52022.0
2018-02-15 11:00:00,189.95,191.19,189.79,190.34,40491.0,150.6852,151.6689,150.5583,150.9946,40491.0
2018-02-15 11:30:00,190.33,190.38,189.99,190.2,18380.0,150.9867,151.0263,150.7169,150.8835,18380.0
2018-02-15 12:00:00,190.31,190.67,189.99,190.26,16600.0,150.9708,151.2564,150.7169,150.9311,16600.0
2018-02-15 12:30:00,190.4,190.48,189.89,190.1,58484.0,151.0422,151.1057,150.6376,150.8042,58484.0
2018-02-15 13:00:00,190.03,190.56,189.9,189.92,21445.0,150.7487,151.1691,150.6455,150.6614,21445.0
2018-02-15 13:30:00,190.02,190.31,189.78,189.99,16670.0,150.7407,150.9708,150.5504,150.7169,16670.0
2018-02-15 14:00:00,190.09,190.48,189.99,190.48,9382.0,150.7963,151.1057,150.7169,151.1057,9382.0
2018-02-15 14:30:00,190.46,190.48,190.07,190.11,8658.0,151.0898,151.1057,150.7804,150.8121,8658.0
2018-02-15 15:00:00,190.17,191.01,190.1,190.93,56748.0,150.8597,151.5261,150.8042,151.4626,56748.0
2018-02-15 15:30:00,190.92,191.09,190.13,191.07,59582.0,151.4547,151.5896,150.828,151.5737,59582.0
2018-02-16 09:30:00,189.92,192.03,189.92,191.98,59071.0,150.6614,152.3353,150.6614,152.2956,59071.0
2018-02-16 10:00:00,191.98,192.88,191.67,192.77,48119.0,152.2956,153.0095,152.0497,152.9223,48119.0
2018-02-16 10:30:00,192.77,193.1,192.36,192.43,32076.0,152.9223,153.1841,152.597,152.6526,32076.0
2018-02-16 11:00:00,192.46,193.28,192.44,193.17,33398.0,152.6764,153.3269,152.6605,153.2396,33398.0
2018-02-16 11:30:00,193.17,193.66,192.86,193.44,27741.0,153.2396,153.6283,152.9937,153.4538,27741.0
2018-02-16 12:00:00,193.49,193.92,193.32,193.88,26741.0,153.4935,153.8346,153.3586,153.8028,26741.0
2018-02-16 12:30:00,193.81,194.24,192.84,193.25,29487.0,153.7473,154.0884,152.9778,153.3031,29487.0
2018-02-16 13:00:00,193.31,193.53,192.45,192.45,22274.0,153.3507,153.5252,152.6684,152.6684,22274.0
2018-02-16 13:30:00,192.43,193.31,192.17,192.87,24525.0,152.6526,153.3507,152.4463,153.0016,24525.0
2018-02-16 14:00:00,193.0,193.27,192.04,192.68,20647.0,153.1047,153.3189,152.3432,152.8509,20647.0
2018-02-16 14:30:00,192.57,193.16,192.3,192.96,27945.0,152.7636,153.2317,152.5494,153.073,27945.0
2018-02-16 15:00:00,192.96,193.1,191.97,191.98,73093.0,153.073,153.1841,152.2877,152.2956,73093.0
2018-02-16 15:30:00,192.05,192.3,191.55,191.65,88684.0,152.3511,152.5494,151.9545,152.0338,88684.0
2018-02-20 09:30:00,190.6,193.43,190.6,191.89,17647.0,151.2008,153.4459,151.2008,152.2242,17647.0
2018-02-20 10:00:00,191.95,192.02,190.94,191.0,24159.0,152.2718,152.3273,151.4706,151.5182,24159.0
2018-02-20 10:30:00,191.0,191.36,190.46,190.97,35522.0,151.5182,151.8037,151.0898,151.4944,35522.0
2018-02-20 11:00:00,190.87,191.99,190.66,191.99,26840.0,151.415,152.3035,151.2484,152.3035,26840.0
2018-02-20 11:30:00,192.07,192.31,191.83,192.31,15111.0,152.367,152.5574,152.1766,152.5574,15111.0
2018-02-20 12:00:00,192.34,192.69,192.25,192.57,19945.0,152.5812,152.8588,152.5098,152.7636,19945.0
2018-02-20 12:30:00,192.65,192.91,192.32,192.5,20089.0,152.8271,153.0333,152.5653,152.7081,20089.0
2018-02-20 13:00:00,192.51,192.57,191.94,192.14,19044.0,152.716,152.7636,152.2639,152.4225,19044.0
2018-02-20 13:30:00,192.1,192.19,191.67,191.74,31678.0,152.3908,152.4622,152.0497,152.1052,31678.0
2018-02-20 14:00:00,191.73,191.76,190.7,191.03,26611.0,152.0973,152.1211,151.2802,151.542,26611.0
2018-02-20 14:30:00,191.08,191.41,190.85,190.85,39834.0,151.5816,151.8434,151.3992,151.3992,39834.0
2018-02-20 15:00:00,190.87,191.44,190.52,190.89,33819.0,151.415,151.8672,151.1374,151.4309,33819.0
2018-02-20 15:30:00,190.95,191.13,190.28,190.67,115286.0,151.4785,151.6213,150.947,151.2564,115286.0
2018-02-21 09:30:00,191.03,192.58,190.91,192.41,37520.0,151.542,152.7716,151.4468,152.6367,37520.0
2018-02-21 10:00:00,192.48,192.92,192.12,192.64,28209.0,152.6922,153.0413,152.4066,152.8192,28209.0
2018-02-21 10:30:00,192.81,194.46,192.67,194.34,34842.0,152.954,154.2629,152.843,154.1677,34842.0
2018-02-21 11:00:00,194.41,194.57,193.67,194.12,29248.0,154.2233,154.3502,153.6362,153.9932,29248.0
2018-02-21 11:30:00,194.25,194.53,194.03,194.4,28056.0,154.0964,154.3185,153.9218,154.2153,28056.0
2018-02-21 12:00:00,194.42,194.56,193.8,194.56,20446.0,154.2312,154.3423,153.7394,154.3423,20446.0
2018-02-21 12:30:00,194.48,195.17,194.38,195.15,24051.0,154.2788,154.8262,154.1995,154.8103,24051.0
2018-02-21 13:00:00,195.1,195.62,194.49,194.75,38225.0,154.7706,155.1832,154.2867,154.493,38225.0
2018-02-21 13:30:00,194.81,195.95,194.73,195.86,24448.0,154.5406,155.4449,154.4771,155.3735,24448.0
2018-02-21 14:00:00,195.75,196.64,194.97,195.94,34795.0,155.2863,155.9923,154.6675,155.437,34795.0
2018-02-21 14:30:00,196.02,196.14,195.25,195.76,32820.0,155.5005,155.5957,154.8896,155.2942,32820.0
2018-02-21 15:00:00,195.62,195.68,193.73,194.47,34147.0,155.1832,155.2308,153.6838,154.2709,34147.0
2018-02-21 15:30:00,194.41,194.73,192.73,192.79,65718.0,154.2233,154.4771,152.8906,152.9382,65718.0
2018-02-22 09:30:00,194.14,194.45,192.87,193.5,29698.0,154.0091,154.255,153.0016,153.5014,29698.0
2018-02-22 10:00:00,193.46,193.83,192.84,193.52,21383.0,153.4697,153.7632,152.9778,153.5173,21383.0
2018-02-22 10:30:00,193.32,193.32,192.59,192.73,26572.0,153.3586,153.3586,152.7795,152.8906,26572.0
2018-02-22 11:00:00,192.82,193.61,192.74,193.6,31819.0,152.962,153.5886,152.8985,153.5807,31819.0
2018-02-22 11:30:00,193.43,193.73,193.25,193.5,27200.0,153.4459,153.6838,153.3031,153.5014,27200.0
2018-02-22 12:00:00,193.55,193.55,193.13,193.18,19776.0,153.5411,153.5411,153.2079,153.2475,19776.0
2018-02-22 12:30:00,193.26,193.3,192.58,192.67,14667.0,153.311,153.3427,152.7716,152.843,14667.0
2018-02-22 13:00:00,192.61,192.97,192.19,192.56,14570.0,152.7954,153.0809,152.4622,152.7557,14570.0
2018-02-22 13:30:00,192.57,192.57,191.59,191.65,22367.0,152.7636,152.7636,151.9862,152.0338,22367.0
2018-02-22 14:00:00,191.67,191.79,191.13,191.73,64803.0,152.0497,152.1449,151.6213,152.0973,64803.0
2018-02-22 14:30:00,191.74,191.99,190.07,190.08,24405.0,152.1052,152.3035,150.7804,150.7883,24405.0
2018-02-22 15:00:00,190.0,190.24,189.45,189.83,32127.0,150.7249,150.9153,150.2886,150.59,32127.0
2018-02-22 15:30:00,189.8,189.91,188.79,189.55,75044.0,150.5662,150.6535,149.765,150.3679,75044.0
2018-02-23 09:30:00,190.26,191.45,189.98,191.44,32708.0,150.9311,151.8751,150.709,151.8672,32708.0
2018-02-23 10:00:00,191.24,192.67,190.84,191.08,47219.0,151.7086,152.843,151.3912,151.5816,47219.0
2018-02-23 10:30:00,190.91,191.38,190.47,191.06,27434.0,151.4468,151.8196,151.0977,151.5658,27434.0
2018-02-23 11:00:00,191.11,191.81,190.99,191.51,13514.0,151.6054,152.1607,151.5102,151.9227,13514.0
2018-02-23 11:30:00,191.51,191.67,190.88,191.3,25797.0,151.9227,152.0497,151.423,151.7562,25797.0
2018-02-23 12:00:00,191.4,191.52,190.81,190.83,15162.0,151.8355,151.9307,151.3674,151.3833,15162.0
2018-02-23 12:30:00,190.92,191.24,190.78,191.09,12557.0,151.4547,151.7086,151.3436,151.5896,12557.0
2018-02-23 13:00:00,191.05,191.3,190.9,191.0,9761.0,151.5578,151.7562,151.4388,151.5182,9761.0
2018-02-23 13:30:00,191.06,191.46,191.04,191.46,9631.0,151.5658,151.8831,151.5499,151.8831,9631.0
2018-02-23 14:00:00,191.38,191.44,190.91,191.32,16246.0,151.8196,151.8672,151.4468,151.772,16246.0
2018-02-23 14:30:00,191.28,192.44,191.2,192.24,19051.0,151.7403,152.6605,151.6768,152.5018,19051.0
2018-02-23 15:00:00,192.29,193.16,192.29,193.11,28363.0,152.5415,153.2317,152.5415,153.192,28363.0
2018-02-23 15:30:00,193.15,193.68,192.93,193.63,51911.0,153.2237,153.6442,153.0492,153.6045,51911.0
2018-02-26 09:30:00,194.48,194.64,193.23,193.56,30316.0,154.2788,154.4057,153.2872,153.549,30316.0
2018-02-26 10:00:00,193.46,193.79,193.12,193.29,37220.0,153.4697,153.7314,153.1999,153.3348,37220.0
2018-02-26 10:30:00,193.26,193.63,192.92,193.4,15536.0,153.311,153.6045,153.0413,153.4221,15536.0
2018-02-26 11:00:00,193.45,194.2,193.11,194.14,17882.0,153.4617,154.0567,153.192,154.0091,17882.0
2018-02-26 11:30:00,194.05,194.4,193.64,193.99,24256.0,153.9377,154.2153,153.6124,153.8901,24256.0
2018-02-26 12:00:00,193.99,194.9,193.99,194.87,22615.0,153.8901,154.612,153.8901,154.5882,22615.0
2018-02-26 12:30:00,194.93,195.6,194.76,195.26,23261.0,154.6358,155.1673,154.5009,154.8976,23261.0
2018-02-26 13:00:00,195.34,195.53,195.07,195.28,9823.0,154.961,155.1118,154.7469,154.9134,9823.0
2018-02-26 13:30:00,195.31,195.33,194.99,195.07,41467.0,154.9372,154.9531,154.6834,154.7469,41467.0
2018-02-26 14:00:00,195.03,195.29,194.84,194.84,80449.0,154.7151,154.9214,154.5644,154.5644,80449.0
2018-02-26 14:30:00,194.86,195.21,194.78,194.78,39246.0,154.5803,154.8579,154.5168,154.5168,39246.0
2018-02-26 15:00:00,194.76,195.34,194.75,195.12,28576.0,154.5009,154.961,154.493,154.7865,28576.0
2018-02-26 15:30:00,195.05,195.39,194.72,195.34,73915.0,154.731,155.0007,154.4692,154.961,73915.0
2018-02-27 09:30:00,195.67,196.89,194.82,196.51,17102.0,155.2228,156.1906,154.5485,155.8892,17102.0
2018-02-27 10:00:00,196.52,197.37,195.93,197.2,29332.0,155.8971,156.5714,155.4291,156.4366,29332.0
2018-02-27 10:30:00,197.15,197.23,195.73,196.33,18200.0,156.3969,156.4604,155.2704,155.7464,18200.0
2018-02-27 11:00:00,196.15,196.82,195.83,196.1,13464.0,155.6036,156.1351,155.3498,155.5639,13464.0
2018-02-27 11:30:00,196.05,196.14,194.78,194.92,17838.0,155.5243,155.5957,154.5168,154.6279,17838.0
2018-02-27 12:00:00,194.88,195.6,194.42,194.86,9839.0,154.5961,155.1673,154.2312,154.5803,9839.0
2018-02-27 12:30:00,194.85,195.44,194.79,195.43,4690.0,154.5723,155.0404,154.5247,155.0324,4690.0
2018-02-27 13:00:00,195.3,195.56,195.05,195.18,9330.0,154.9293,155.1356,154.731,154.8341,9330.0
2018-02-27 13:30:00,195.08,195.26,194.65,194.83,18151.0,154.7548,154.8976,154.4137,154.5565,18151.0
2018-02-27 14:00:00,194.9,194.95,193.78,194.07,17931.0,154.612,154.6517,153.7235,153.9536,17931.0
2018-02-27 14:30:00,194.11,194.48,193.4,193.7,12821.0,153.9853,154.2788,153.4221,153.66,12821.0
2018-02-27 15:00:00,193.53,193.82,192.87,193.36,29173.0,153.5252,153.7552,153.0016,153.3903,29173.0
2018-02-27 15:30:00,193.29,193.42,192.19,192.23,91317.0,153.3348,153.4379,152.4622,152.4939,91317.0
2018-02-28 09:30:00,192.59,194.67,192.59,194.46,35721.0,152.7795,154.4295,152.7795,154.2629,35721.0
2018-02-28 10:00:00,194.56,195.58,194.45,195.45,32352.0,154.3423,155.1514,154.255,155.0483,32352.0
2018-02-28 10:30:00,195.52,195.58,194.12,194.19,36204.0,155.1038,155.1514,153.9932,154.0488,36204.0
2018-02-28 11:00:00,194.18,194.58,193.37,194.14,30435.0,154.0408,154.3581,153.3983,154.0091,30435.0
2018-02-28 11:30:00,194.02,194.02,193.19,193.65,22685.0,153.9139,153.9139,153.2555,153.6204,22685.0
2018-02-28 12:00:00,193.72,194.06,193.62,193.63,16143.0,153.6759,153.9456,153.5966,153.6045,16143.0
2018-02-28 12:30:00,193.59,194.32,193.42,194.04,27435.0,153.5728,154.1519,153.4379,153.9298,27435.0
2018-02-28 13:00:00,194.0,194.12,193.72,193.87,16893.0,153.898,153.9932,153.6759,153.7949,16893.0
2018-02-28 13:30:00,193.94,194.27,193.74,194.02,19234.0,153.8504,154.1122,153.6918,153.9139,19234.0
2018-02-28 14:00:00,194.23,194.64,194.23,194.44,20441.0,154.0805,154.4057,154.0805,154.2471,20441.0
2018-02-28 14:30:00,194.38,194.39,192.67,192.67,17216.0,154.1995,154.2074,152.843,152.843,17216.0
2018-02-28 15:00:00,192.77,192.83,191.36,191.7,37894.0,152.9223,152.9699,151.8037,152.0735,37894.0
2018-02-28 15:30:00,191.77,192.06,189.84,189.84,107880.0,152.129,152.3591,150.598,150.598,107880.0
2018-03-01 09:30:00,190.6,190.95,188.95,189.35,46079.0,151.2008,151.4785,149.8919,150.2092,46079.0
2018-03-01 10:00:00,189.2,191.12,189.14,191.12,51924.0,150.0902,151.6134,150.0426,151.6134,51924.0
2018-03-01 10:30:00,191.11,191.85,190.81,190.81,27769.0,151.6054,152.1925,151.3674,151.3674,27769.0
2018-03-01 11:00:00,190.74,191.69,190.63,190.8,37392.0,151.3119,152.0655,151.2246,151.3595,37392.0
2018-03-01 11:30:00,190.89,191.99,190.78,191.68,22503.0,151.4309,152.3035,151.3436,152.0576,22503.0
2018-03-01 12:00:00,191.74,191.74,190.64,190.79,14982.0,152.1052,152.1052,151.2326,151.3516,14982.0
2018-03-01 12:30:00,190.74,191.5,190.49,191.18,18418.0,151.3119,151.9148,151.1136,151.661,18418.0
2018-03-01 13:00:00,190.99,190.99,189.84,190.64,37979.0,151.5102,151.5102,150.598,151.2326,37979.0
2018-03-01 13:30:00,190.66,190.78,189.59,189.83,27105.0,151.2484,151.3436,150.3996,150.59,27105.0
2018-03-01 14:00:00,189.68,189.89,188.33,189.16,75307.0,150.471,150.6376,149.4001,150.0585,75307.0
2018-03-01 14:30:00,189.21,189.5,187.92,188.08,40426.0,150.0982,150.3282,149.0748,149.2018,40426.0
2018-03-01 15:00:00,188.01,189.72,187.23,189.33,38906.0,149.1462,150.5028,148.5275,150.1934,38906.0
2018-03-01 15:30:00,189.41,189.63,187.93,188.8,93658.0,150.2568,150.4314,149.0828,149.7729,93658.0
2018-03-02 09:30:00,187.28,187.53,185.8,186.43,22029.0,149.1506,149.3497,147.9719,148.4736,22029.0
2018-03-02 10:00:00,186.53,187.45,186.18,187.05,44202.0,148.5533,149.286,148.2745,148.9674,44202.0
2018-03-02 10:30:00,187.16,188.45,187.16,188.25,25411.0,149.055,150.0824,149.055,149.9231,25411.0
2018-03-02 11:00:00,188.13,189.15,187.78,188.93,25651.0,149.8275,150.6398,149.5488,150.4646,25651.0
2018-03-02 11:30:00,188.89,190.41,188.85,190.34,26077.0,150.4328,151.6433,150.4009,151.5876,26077.0
2018-03-02 12:00:00,190.42,190.57,189.63,190.54,18552.0,151.6513,151.7707,151.0221,151.7468,18552.0
2018-03-02 12:30:00,190.59,191.2,190.07,191.05,33158.0,151.7867,152.2725,151.3725,152.153,33158.0
2018-03-02 13:00:00,190.94,190.99,189.62,189.79,28333.0,152.0654,152.1052,151.0142,151.1495,28333.0
2018-03-02 13:30:00,189.7,190.4,189.37,189.85,19126.0,151.0779,151.6354,150.8151,151.1973,19126.0
2018-03-02 14:00:00,189.82,190.92,189.67,190.79,23121.0,151.1734,152.0495,151.054,151.9459,23121.0
2018-03-02 14:30:00,190.79,190.79,189.99,190.37,24837.0,151.9459,151.9459,151.3088,151.6115,24837.0
2018-03-02 15:00:00,190.36,190.58,189.64,190.44,26555.0,151.6035,151.7787,151.0301,151.6672,26555.0
2018-03-02 15:30:00,190.51,191.45,190.46,190.91,65748.0,151.723,152.4716,151.6831,152.0415,65748.0
2018-03-05 09:30:00,188.94,189.78,186.14,187.96,39485.0,150.4726,151.1416,148.2427,149.6921,39485.0
2018-03-05 10:00:00,187.9,189.61,187.76,189.61,28569.0,149.6443,151.0062,149.5328,151.0062,28569.0
2018-03-05 10:30:00,189.68,191.27,189.27,191.27,23863.0,151.0619,152.3282,150.7354,152.3282,23863.0
2018-03-05 11:00:00,191.24,192.32,191.05,192.16,42071.0,152.3043,153.1644,152.153,153.037,42071.0
2018-03-05 11:30:00,191.98,192.62,191.89,192.36,23063.0,152.8937,153.4034,152.822,153.1963,23063.0
2018-03-05 12:00:00,192.37,192.96,192.2,192.65,17813.0,153.2043,153.6741,153.0689,153.4273,17813.0
2018-03-05 12:30:00,192.65,193.01,192.38,192.98,16387.0,153.4273,153.714,153.2122,153.6901,16387.0
2018-03-05 13:00:00,192.94,193.75,192.94,193.66,17535.0,153.6582,154.3033,153.6582,154.2316,17535.0
2018-03-05 13:30:00,193.67,194.09,193.28,194.05,26948.0,154.2396,154.5741,153.929,154.5422,26948.0
2018-03-05 14:00:00,194.17,194.3,193.3,193.87,18873.0,154.6378,154.7413,153.9449,154.3989,18873.0
2018-03-05 14:30:00,193.96,194.69,193.8,194.59,33492.0,154.4706,155.0519,154.3431,154.9723,33492.0
2018-03-05 15:00:00,194.41,195.25,193.91,194.06,27850.0,154.8289,155.4979,154.4307,154.5502,27850.0
2018-03-05 15:30:00,194.0,194.79,193.71,193.77,41216.0,154.5024,155.1316,154.2714,154.3192,41216.0
2018-03-06 09:30:00,194.08,194.24,192.17,192.17,21639.0,154.5661,154.6935,153.045,153.045,21639.0
2018-03-06 10:00:00,191.83,193.1,191.83,192.51,33375.0,152.7742,153.7856,152.7742,153.3158,33375.0
2018-03-06 10:30:00,192.5,193.23,192.21,192.43,37456.0,153.3078,153.8892,153.0768,153.2521,37456.0
2018-03-06 11:00:00,192.49,193.49,192.43,193.29,25261.0,153.2998,154.0962,153.2521,153.937,25261.0
2018-03-06 11:30:00,193.46,194.31,193.39,194.31,16005.0,154.0723,154.7493,154.0166,154.7493,16005.0
2018-03-06 12:00:00,194.31,194.69,194.06,194.09,21068.0,154.7493,155.0519,154.5502,154.5741,21068.0
2018-03-06 12:30:00,194.07,195.61,193.87,195.48,27781.0,154.5582,155.7846,154.3989,155.6811,27781.0
2018-03-06 13:00:00,195.45,195.65,194.97,195.31,12953.0,155.6572,155.8165,155.2749,155.5457,12953.0
2018-03-06 13:30:00,195.31,195.39,194.96,195.31,22273.0,155.5457,155.6094,155.267,155.5457,22273.0
2018-03-06 14:00:00,195.33,195.63,194.99,195.46,11645.0,155.5616,155.8005,155.2908,155.6652,11645.0
2018-03-06 14:30:00,195.45,195.74,195.32,195.42,15567.0,155.6572,155.8881,155.5537,155.6333,15567.0
2018-03-06 15:00:00,195.44,195.6,194.95,195.19,20597.0,155.6492,155.7767,155.259,155.4501,20597.0
2018-03-06 15:30:00,195.29,195.49,194.99,195.36,63346.0,155.5298,155.689,155.2908,155.5855,63346.0
2018-03-07 09:30:00,194.04,194.71,193.59,194.12,18433.0,154.5343,155.0679,154.1759,154.598,18433.0
2018-03-07 10:00:00,194.11,195.16,193.95,194.9,14145.0,154.59,155.4262,154.4626,155.2192,14145.0
2018-03-07 10:30:00,194.93,195.03,194.07,194.24,28800.0,155.2431,155.3227,154.5582,154.6935,28800.0
2018-03-07 11:00:00,194.21,194.21,193.27,193.46,33298.0,154.6697,154.6697,153.921,154.0723,33298.0
2018-03-07 11:30:00,193.5,194.02,192.55,192.55,29377.0,154.1042,154.5183,153.3476,153.3476,29377.0
2018-03-07 12:00:00,192.41,192.83,192.02,192.53,18256.0,153.2361,153.5706,152.9255,153.3317,18256.0
2018-03-07 12:30:00,192.54,193.27,192.18,193.02,19577.0,153.3397,153.921,153.053,153.7219,19577.0
2018-03-07 13:00:00,192.99,193.0,191.86,192.72,19873.0,153.698,153.706,152.7981,153.483,19873.0
2018-03-07 13:30:00,192.76,193.39,192.51,193.38,32390.0,153.5149,154.0166,153.3158,154.0086,32390.0
2018-03-07 14:00:00,193.34,194.02,193.15,193.73,25810.0,153.9768,154.5183,153.8255,154.2874,25810.0
2018-03-07 14:30:00,193.7,194.19,193.67,193.94,26099.0,154.2635,154.6537,154.2396,154.4546,26099.0
2018-03-07 15:00:00,193.95,194.75,193.95,194.67,20540.0,154.4626,155.0997,154.4626,155.036,20540.0
2018-03-07 15:30:00,194.77,195.44,194.77,195.19,61691.0,155.1156,155.6492,155.1156,155.4501,61691.0
2018-03-08 09:30:00,196.0,196.0,193.37,193.6,16936.0,156.0952,156.0952,154.0007,154.1838,16936.0
2018-03-08 10:00:00,193.53,194.13,192.48,192.48,18736.0,154.1281,154.6059,153.2919,153.2919,18736.0
2018-03-08 10:30:00,192.69,192.86,192.0,192.75,12642.0,153.4591,153.5945,152.9096,153.5069,12642.0
2018-03-08 11:00:00,192.75,193.74,192.73,192.77,13526.0,153.5069,154.2953,153.491,153.5228,13526.0
2018-03-08 11:30:00,192.8,192.95,192.45,192.56,13000.0,153.5467,153.6662,153.268,153.3556,13000.0
2018-03-08 12:00:00,192.73,192.74,191.92,192.52,16217.0,153.491,153.4989,152.8459,153.3237,16217.0
2018-03-08 12:30:00,192.51,192.74,192.01,192.17,10251.0,153.3158,153.4989,152.9176,153.045,10251.0
2018-03-08 13:00:00,192.18,192.72,191.78,192.05,13823.0,153.053,153.483,152.7344,152.9494,13823.0
2018-03-08 13:30:00,192.0,192.59,191.9,192.59,15085.0,152.9096,153.3795,152.83,153.3795,15085.0
2018-03-08 14:00:00,192.72,193.14,192.28,193.14,26594.0,153.483,153.8175,153.1326,153.8175,26594.0
2018-03-08 14:30:00,193.04,193.75,192.85,193.69,15277.0,153.7379,154.3033,153.5865,154.2555,15277.0
2018-03-08 15:00:00,193.9,194.89,193.9,194.36,12639.0,154.4228,155.2112,154.4228,154.7891,12639.0
2018-03-08 15:30:00,194.33,194.77,193.5,194.68,71725.0,154.7652,155.1156,154.1042,155.044,71725.0
2018-03-09 09:30:00,196.28,196.47,194.81,195.14,25066.0,156.3182,156.4695,155.1475,155.4103,25066.0
2018-03-09 10:00:00,195.03,195.56,194.44,195.04,37949.0,155.3227,155.7448,154.8528,155.3307,37949.0
2018-03-09 10:30:00,195.13,196.05,195.08,195.88,22524.0,155.4023,156.135,155.3625,155.9996,22524.0
2018-03-09 11:00:00,195.93,196.34,195.87,196.14,13933.0,156.0395,156.366,155.9917,156.2067,13933.0
2018-03-09 11:30:00,196.21,196.47,195.89,196.2,13224.0,156.2625,156.4695,156.0076,156.2545,13224.0
2018-03-09 12:00:00,196.34,196.86,196.16,196.32,12076.0,156.366,156.7801,156.2226,156.3501,12076.0
2018-03-09 12:30:00,196.27,196.75,196.24,196.35,12386.0,156.3102,156.6925,156.2864,156.374,12386.0
2018-03-09 13:00:00,196.44,196.73,196.18,196.19,24956.0,156.4456,156.6766,156.2386,156.2465,24956.0
2018-03-09 13:30:00,196.37,196.66,196.21,196.21,27442.0,156.3899,156.6208,156.2625,156.2625,27442.0
2018-03-09 14:00:00,196.27,196.86,196.09,196.36,26980.0,156.3102,156.7801,156.1669,156.3819,26980.0
2018-03-09 14:30:00,196.36,196.72,196.27,196.4,21221.0,156.3819,156.6686,156.3102,156.4138,21221.0
2018-03-09 15:00:00,196.45,196.54,196.11,196.23,56441.0,156.4536,156.5253,156.1828,156.2784,56441.0
2018-03-09 15:30:00,196.21,196.84,196.21,196.77,149294.0,156.2625,156.7642,156.2625,156.7084,149294.0
2018-03-12 09:30:00,196.28,197.35,195.88,196.14,34954.0,156.3182,157.1704,155.9996,156.2067,34954.0
2018-03-12 10:00:00,196.26,196.63,195.85,196.35,15006.0,156.3023,156.5969,155.9758,156.374,15006.0
2018-03-12 10:30:00,196.25,196.32,195.24,195.31,18398.0,156.2943,156.3501,155.4899,155.5457,18398.0
2018-03-12 11:00:00,195.4,195.63,194.74,194.74,12045.0,155.6174,155.8005,155.0917,155.0917,12045.0
2018-03-12 11:30:00,194.62,195.71,194.62,195.19,13312.0,154.9962,155.8643,154.9962,155.4501,13312.0
2018-03-12 12:00:00,195.36,195.47,194.98,194.98,29328.0,155.5855,155.6731,155.2829,155.2829,29328.0
2018-03-12 12:30:00,194.99,195.1,194.6,194.67,19386.0,155.2908,155.3785,154.9802,155.036,19386.0
2018-03-12 13:00:00,194.64,195.01,194.53,194.94,24521.0,155.0121,155.3068,154.9245,155.251,24521.0
2018-03-12 13:30:00,194.9,195.2,194.64,194.92,50101.0,155.2192,155.4581,155.0121,155.2351,50101.0
2018-03-12 14:00:00,194.98,195.0,194.28,194.37,14183.0,155.2829,155.2988,154.7254,154.7971,14183.0
2018-03-12 14:30:00,194.3,194.46,194.08,194.13,16323.0,154.7413,154.8688,154.5661,154.6059,16323.0
2018-03-12 15:00:00,194.23,194.92,194.23,194.92,14489.0,154.6856,155.2351,154.6856,155.2351,14489.0
2018-03-12 15:30:00,194.84,195.79,194.82,194.91,110094.0,155.1714,155.928,155.1555,155.2271,110094.0
2018-03-13 09:30:00,196.26,196.3,194.9,194.98,15786.0,156.3023,156.3341,155.2192,155.2829,15786.0
2018-03-13 10:00:00,194.85,195.7,194.67,195.16,9841.0,155.1793,155.8563,155.036,155.4262,9841.0
2018-03-13 10:30:00,195.16,195.16,194.38,194.58,8411.0,155.4262,155.4262,154.805,154.9643,8411.0
2018-03-13 11:00:00,194.64,194.64,193.5,193.78,12533.0,155.0121,155.0121,154.1042,154.3272,12533.0
2018-03-13 11:30:00,193.87,194.05,193.14,193.52,15423.0,154.3989,154.5422,153.8175,154.1201,15423.0
2018-03-13 12:00:00,193.5,193.61,192.89,193.3,14268.0,154.1042,154.1918,153.6184,153.9449,14268.0
2018-03-13 12:30:00,193.3,194.05,193.29,193.99,15200.0,153.9449,154.5422,153.937,154.4944,15200.0
2018-03-13 13:00:00,193.87,194.35,193.83,194.2,5226.0,154.3989,154.7811,154.367,154.6617,5226.0
2018-03-13 13:30:00,194.19,194.24,193.29,193.45,8386.0,154.6537,154.6935,153.937,154.0644,8386.0
2018-03-13 14:00:00,193.49,193.77,193.21,193.57,12608.0,154.0962,154.3192,153.8732,154.16,12608.0
2018-03-13 14:30:00,193.59,193.9,193.11,193.31,13109.0,154.1759,154.4228,153.7936,153.9529,13109.0
2018-03-13 15:00:00,193.41,193.49,192.54,192.7,16612.0,154.0325,154.0962,153.3397,153.4671,16612.0
2018-03-13 15:30:00,192.75,193.29,192.47,193.03,64520.0,153.5069,153.937,153.2839,153.7299,64520.0
2018-03-14 09:30:00,194.12,194.35,192.24,192.89,18570.0,154.598,154.7811,153.1007,153.6184,18570.0
2018-03-14 10:00:00,193.05,193.49,192.53,193.45,18254.0,153.7458,154.0962,153.3317,154.0644,18254.0
2018-03-14 10:30:00,193.5,193.68,193.12,193.56,12171.0,154.1042,154.2476,153.8016,154.152,12171.0
2018-03-14 11:00:00,193.64,193.64,192.51,192.88,13707.0,154.2157,154.2157,153.3158,153.6104,13707.0
2018-03-14 11:30:00,192.84,193.0,191.32,191.8,13691.0,153.5786,153.706,152.368,152.7503,13691.0
2018-03-14 12:00:00,191.95,192.01,191.43,191.71,8504.0,152.8698,152.9176,152.4556,152.6786,8504.0
2018-03-14 12:30:00,191.61,192.02,191.29,191.41,18315.0,152.599,152.9255,152.3442,152.4397,18315.0
2018-03-14 13:00:00,191.33,191.35,190.81,190.81,7851.0,152.376,152.3919,151.9619,151.9619,7851.0
2018-03-14 13:30:00,191.15,192.02,191.15,191.75,12157.0,152.2327,152.9255,152.2327,152.7105,12157.0
2018-03-14 14:00:00,191.74,191.74,190.89,190.97,10748.0,152.7025,152.7025,152.0256,152.0893,10748.0
2018-03-14 14:30:00,190.97,191.26,189.86,190.52,15340.0,152.0893,152.3203,151.2053,151.7309,15340.0
2018-03-14 15:00:00,190.4,190.43,189.52,189.83,32211.0,151.6354,151.6592,150.9345,151.1814,32211.0
2018-03-14 15:30:00,189.88,190.48,189.57,190.37,85445.0,151.2212,151.6991,150.9743,151.6115,85445.0
2018-03-15 09:30:00,191.26,191.26,189.35,189.76,14066.0,152.3203,152.3203,150.7991,151.1257,14066.0
2018-03-15 10:00:00,189.97,191.0,189.97,190.33,15557.0,151.2929,152.1132,151.2929,151.5796,15557.0
2018-03-15 10:30:00,190.29,190.55,190.08,190.19,11080.0,151.5477,151.7548,151.3805,151.4681,11080.0
2018-03-15 11:00:00,190.28,191.69,190.28,191.67,11833.0,151.5398,152.6627,151.5398,152.6468,11833.0
2018-03-15 11:30:00,191.64,191.67,190.99,191.05,7814.0,152.6229,152.6468,152.1052,152.153,7814.0
2018-03-15 12:00:00,191.25,191.65,190.99,191.22,8046.0,152.3123,152.6309,152.1052,152.2884,8046.0
2018-03-15 12:30:00,191.25,191.47,190.84,191.12,9470.0,152.3123,152.4875,151.9858,152.2088,9470.0
2018-03-15 13:00:00,191.06,191.1,190.54,190.85,8600.0,152.161,152.1928,151.7468,151.9937,8600.0
2018-03-15 13:30:00,190.93,191.12,190.28,190.28,9742.0,152.0574,152.2088,151.5398,151.5398,9742.0
2018-03-15 14:00:00,190.37,190.86,190.34,190.47,7583.0,151.6115,152.0017,151.5876,151.6911,7583.0
2018-03-15 14:30:00,190.38,190.52,189.79,190.36,11159.0,151.6194,151.7309,151.1495,151.6035,11159.0
2018-03-15 15:00:00,190.29,190.34,189.81,190.34,19155.0,151.5477,151.5876,151.1655,151.5876,19155.0
2018-03-15 15:30:00,190.32,190.48,189.99,190.33,57065.0,151.5716,151.6991,151.3088,151.5796,57065.0
2018-03-16 09:30:00,190.36,192.03,190.36,191.48,113291.0,151.6035,152.9335,151.6035,152.4955,113291.0
2018-03-16 10:00:00,191.74,191.9,190.76,191.72,20107.0,152.7025,152.83,151.9221,152.6866,20107.0
2018-03-16 10:30:00,191.86,192.15,191.54,191.93,11552.0,152.7981,153.0291,152.5433,152.8538,11552.0
2018-03-16 11:00:00,191.73,192.05,191.44,191.98,16873.0,152.6946,152.9494,152.4636,152.8937,16873.0
2018-03-16 11:30:00,192.11,192.35,191.37,191.37,16015.0,152.9972,153.1883,152.4079,152.4079,16015.0
2018-03-16 12:00:00,191.31,191.62,191.14,191.21,19221.0,152.3601,152.607,152.2247,152.2804,19221.0
2018-03-16 12:30:00,191.24,191.6,191.24,191.35,12888.0,152.3043,152.591,152.3043,152.3919,12888.0
2018-03-16 13:00:00,191.42,191.42,190.83,190.95,9984.0,152.4477,152.4477,151.9778,152.0734,9984.0
2018-03-16 13:30:00,190.9,191.06,190.26,190.91,12817.0,152.0336,152.161,151.5239,152.0415,12817.0
2018-03-16 14:00:00,190.9,191.01,190.63,190.79,16437.0,152.0336,152.1212,151.8185,151.9459,16437.0
2018-03-16 14:30:00,190.81,191.42,190.68,191.28,17769.0,151.9619,152.4477,151.8583,152.3362,17769.0
2018-03-16 15:00:00,191.19,191.33,190.64,191.09,25291.0,152.2645,152.376,151.8265,152.1849,25291.0
2018-03-16 15:30:00,191.1,191.51,190.3,190.37,144895.0,152.1928,152.5194,151.5557,151.6115,144895.0
2018-03-19 09:30:00,190.39,190.97,189.2,189.52,21292.0,151.6274,152.0893,150.6797,150.9345,21292.0
2018-03-19 10:00:00,189.48,189.77,189.06,189.52,29043.0,150.9027,151.1336,150.5682,150.9345,29043.0
2018-03-19 10:30:00,189.76,189.91,188.21,188.55,11447.0,151.1257,151.2451,149.8912,150.162,11447.0
2018-03-19 11:00:00,188.73,189.13,188.51,188.77,9069.0,150.3054,150.6239,150.1301,150.3372,9069.0
2018-03-19 11:30:00,189.05,189.18,188.45,188.58,10827.0,150.5602,150.6637,150.0824,150.1859,10827.0
2018-03-19 12:00:00,188.55,188.97,188.4,188.97,13753.0,150.162,150.4965,150.0425,150.4965,13753.0
2018-03-19 12:30:00,189.07,189.11,188.29,188.62,12372.0,150.5761,150.608,149.9549,150.2178,12372.0
2018-03-19 13:00:00,188.58,188.58,187.09,187.31,14799.0,150.1859,150.1859,148.9993,149.1745,14799.0
2018-03-19 13:30:00,187.41,188.46,187.26,188.46,32708.0,149.2541,150.0903,149.1346,150.0903,32708.0
2018-03-19 14:00:00,188.38,188.77,188.34,188.77,22750.0,150.0266,150.3372,149.9948,150.3372,22750.0
2018-03-19 14:30:00,188.74,189.15,187.85,189.03,22566.0,150.3133,150.6398,149.6045,150.5443,22566.0
2018-03-19 15:00:00,188.92,189.64,188.47,189.18,24754.0,150.4567,151.0301,150.0983,150.6637,24754.0
2018-03-19 15:30:00,189.2,189.73,188.68,189.34,106462.0,150.6797,151.1018,150.2655,150.7912,106462.0
2018-03-20 09:30:00,190.35,191.09,189.65,190.03,16985.0,151.5955,152.1849,151.038,151.3407,16985.0
2018-03-20 10:00:00,189.97,190.03,189.24,189.54,18980.0,151.2929,151.3407,150.7115,150.9504,18980.0
2018-03-20 10:30:00,189.52,189.92,189.23,189.92,14448.0,150.9345,151.2531,150.7036,151.2531,14448.0
2018-03-20 11:00:00,189.92,190.19,189.42,190.19,13101.0,151.2531,151.4681,150.8549,151.4681,13101.0
2018-03-20 11:30:00,190.13,190.18,189.4,189.92,9801.0,151.4203,151.4601,150.8389,151.2531,9801.0
2018-03-20 12:00:00,189.83,190.21,189.63,189.63,17063.0,151.1814,151.484,151.0221,151.0221,17063.0
2018-03-20 12:30:00,189.61,189.82,189.19,189.24,12029.0,151.0062,151.1734,150.6717,150.7115,12029.0
2018-03-20 13:00:00,189.28,189.3,188.84,188.99,11784.0,150.7434,150.7593,150.393,150.5124,11784.0
2018-03-20 13:30:00,188.96,189.11,188.56,188.56,10904.0,150.4885,150.608,150.17,150.17,10904.0
2018-03-20 14:00:00,188.47,188.64,188.08,188.38,22263.0,150.0983,150.2337,149.7877,150.0266,22263.0
2018-03-20 14:30:00,188.46,188.87,188.4,188.7,16430.0,150.0903,150.4169,150.0425,150.2815,16430.0
2018-03-20 15:00:00,188.79,189.28,188.79,188.88,38589.0,150.3531,150.7434,150.3531,150.4248,38589.0
2018-03-20 15:30:00,188.96,188.97,188.48,188.71,64451.0,150.4885,150.4965,150.1063,150.2894,64451.0
2018-03-21 09:30:00,189.22,189.49,188.73,188.86,15169.0,150.6956,150.9106,150.3054,150.4089,15169.0
2018-03-21 10:00:00,188.86,189.37,188.72,189.01,19678.0,150.4089,150.8151,150.2974,150.5283,19678.0
2018-03-21 10:30:00,188.86,189.23,188.6,188.67,12509.0,150.4089,150.7036,150.2018,150.2576,12509.0
2018-03-21 11:00:00,188.39,188.58,188.22,188.58,7800.0,150.0346,150.1859,149.8992,150.1859,7800.0
2018-03-21 11:30:00,188.59,189.46,188.42,189.26,5039.0,150.1939,150.8867,150.0585,150.7275,5039.0
2018-03-21 12:00:00,189.22,189.96,189.22,189.64,7171.0,150.6956,151.2849,150.6956,151.0301,7171.0
2018-03-21 12:30:00,189.6,190.0,189.6,189.76,5928.0,150.9982,151.3168,150.9982,151.1257,5928.0
2018-03-21 13:00:00,189.7,189.75,189.42,189.58,5235.0,151.0779,151.1177,150.8549,150.9823,5235.0
2018-03-21 13:30:00,189.52,190.18,189.44,189.98,9742.0,150.9345,151.4601,150.8708,151.3009,9742.0
2018-03-21 14:00:00,189.99,191.86,189.15,191.33,33942.0,151.3088,152.7981,150.6398,152.376,33942.0
2018-03-21 14:30:00,191.49,192.15,191.0,191.32,30406.0,152.5034,153.0291,152.1132,152.368,30406.0
2018-03-21 15:00:00,191.25,191.61,190.82,190.83,30492.0,152.3123,152.599,151.9698,151.9778,30492.0
2018-03-21 15:30:00,190.83,190.89,189.65,189.65,55211.0,151.9778,152.0256,151.038,151.038,55211.0
2018-03-22 09:30:00,186.69,188.49,186.69,187.09,22526.0,148.6807,150.1142,148.6807,148.9993,22526.0
2018-03-22 10:00:00,187.06,187.99,186.67,187.19,16144.0,148.9754,149.716,148.6648,149.0789,16144.0
2018-03-22 10:30:00,186.95,187.36,185.57,186.09,20224.0,148.8878,149.2143,147.7887,148.2028,20224.0
2018-03-22 11:00:00,186.22,186.68,185.88,186.17,33277.0,148.3064,148.6727,148.0356,148.2666,33277.0
2018-03-22 11:30:00,186.31,186.45,185.35,185.47,16508.0,148.3781,148.4896,147.6135,147.7091,16508.0
2018-03-22 12:00:00,185.34,187.47,185.3,187.4,34869.0,147.6055,149.3019,147.5737,149.2461,34869.0
2018-03-22 12:30:00,187.59,187.7,187.07,187.27,29734.0,149.3975,149.4851,148.9833,149.1426,29734.0
2018-03-22 13:00:00,187.25,188.55,186.63,188.55,38494.0,149.1267,150.162,148.6329,150.162,38494.0
2018-03-22 13:30:00,188.56,189.08,188.01,188.43,29800.0,150.17,150.5841,149.7319,150.0664,29800.0
2018-03-22 14:00:00,188.41,188.63,186.94,186.97,20096.0,150.0505,150.2257,148.8798,148.9037,20096.0
2018-03-22 14:30:00,186.81,186.81,185.66,185.66,16271.0,148.7763,148.7763,147.8604,147.8604,16271.0
2018-03-22 15:00:00,185.64,186.04,183.92,184.02,46507.0,147.8445,148.163,146.4747,146.5543,46507.0
2018-03-22 15:30:00,184.02,184.27,182.35,182.48,223547.0,146.5543,146.7534,145.2243,145.3278,223547.0
2018-03-23 09:30:00,182.45,183.71,181.65,181.71,53538.0,145.3039,146.3074,144.6668,144.7146,53538.0
2018-03-23 10:00:00,181.7,182.99,181.7,182.41,56540.0,144.7066,145.734,144.7066,145.2721,56540.0
2018-03-23 10:30:00,182.57,182.9,181.83,182.22,24108.0,145.3995,145.6623,144.8102,145.1208,24108.0
2018-03-23 11:00:00,182.34,182.38,181.0,181.01,20020.0,145.2163,145.2482,144.1492,144.1571,20020.0
2018-03-23 11:30:00,181.08,181.28,179.05,179.08,28960.0,144.2129,144.3721,142.5962,142.6201,28960.0
2018-03-23 12:00:00,179.44,181.04,179.37,181.04,22720.0,142.9068,144.181,142.851,144.181,22720.0
2018-03-23 12:30:00,181.0,181.23,180.34,180.42,26156.0,144.1492,144.3323,143.6235,143.6872,26156.0
2018-03-23 13:00:00,180.25,182.1,180.12,181.91,72577.0,143.5518,145.0252,143.4483,144.8739,72577.0
2018-03-23 13:30:00,182.02,182.91,181.37,182.64,28107.0,144.9615,145.6703,144.4438,145.4553,28107.0
2018-03-23 14:00:00,182.67,182.79,180.71,181.01,31391.0,145.4791,145.5747,143.9182,144.1571,31391.0
2018-03-23 14:30:00,181.01,181.13,178.77,178.83,31841.0,144.1571,144.2527,142.3732,142.421,31841.0
2018-03-23 15:00:00,179.07,179.35,177.94,178.4,41967.0,142.6121,142.8351,141.7122,142.0785,41967.0
2018-03-23 15:30:00,178.4,178.47,177.01,177.47,170906.0,142.0785,142.1342,140.9715,141.3378,170906.0
2018-03-26 09:30:00,180.89,181.79,180.65,181.12,37993.0,144.0615,144.7783,143.8704,144.2447,37993.0
2018-03-26 10:00:00,181.13,181.29,180.23,180.24,37721.0,144.2527,144.3801,143.5359,143.5439,37721.0
2018-03-26 10:30:00,180.14,181.09,179.83,180.66,25519.0,143.4642,144.2208,143.2174,143.8784,25519.0
2018-03-26 11:00:00,180.78,181.14,179.83,180.15,25556.0,143.9739,144.2606,143.2174,143.4722,25556.0
2018-03-26 11:30:00,180.31,181.54,180.15,181.37,19885.0,143.5996,144.5792,143.4722,144.4438,19885.0
2018-03-26 12:00:00,181.42,182.51,181.02,182.15,10378.0,144.4836,145.3517,144.1651,145.065,10378.0
2018-03-26 12:30:00,182.22,182.74,181.82,181.93,14805.0,145.1208,145.5349,144.8022,144.8898,14805.0
2018-03-26 13:00:00,181.98,182.9,181.81,181.98,22640.0,144.9296,145.6623,144.7942,144.9296,22640.0
2018-03-26 13:30:00,181.97,182.18,181.34,181.8,31397.0,144.9217,145.0889,144.4199,144.7863,31397.0
2018-03-26 14:00:00,181.89,183.27,181.88,182.97,32949.0,144.858,145.957,144.85,145.7181,32949.0
2018-03-26 14:30:00,183.06,183.71,182.64,183.39,35005.0,145.7897,146.3074,145.4553,146.0526,35005.0
2018-03-26 15:00:00,183.41,184.8,183.4,184.2,50491.0,146.0685,147.1755,146.0605,146.6976,50491.0
2018-03-26 15:30:00,184.19,184.92,183.8,184.25,144314.0,146.6897,147.2711,146.3791,146.7375,144314.0
2018-03-27 09:30:00,184.8,185.39,183.5,184.57,26354.0,147.1755,147.6454,146.1402,146.9923,26354.0
2018-03-27 10:00:00,184.66,184.88,182.82,183.9,23629.0,147.064,147.2392,145.5986,146.4587,23629.0
2018-03-27 10:30:00,183.75,184.33,183.06,184.04,12344.0,146.3393,146.8012,145.7897,146.5702,12344.0
2018-03-27 11:00:00,183.67,184.14,183.11,183.95,11067.0,146.2756,146.6499,145.8296,146.4985,11067.0
2018-03-27 11:30:00,184.08,185.07,184.08,184.35,7512.0,146.6021,147.3905,146.6021,146.8171,7512.0
2018-03-27 12:00:00,184.25,184.49,183.79,183.79,5500.0,146.7375,146.9286,146.3711,146.3711,5500.0
2018-03-27 12:30:00,183.6,184.08,183.49,183.69,7992.0,146.2198,146.6021,146.1322,146.2915,7992.0
2018-03-27 13:00:00,184.03,184.55,183.67,183.7,7624.0,146.5623,146.9764,146.2756,146.2994,7624.0
2018-03-27 13:30:00,183.76,183.91,182.7,183.3,34626.0,146.3472,146.4667,145.503,145.9809,34626.0
2018-03-27 14:00:00,183.17,183.51,182.53,182.53,18475.0,145.8773,146.1481,145.3677,145.3677,18475.0
2018-03-27 14:30:00,182.42,183.11,181.74,181.74,13221.0,145.28,145.8296,144.7385,144.7385,13221.0
2018-03-27 15:00:00,181.73,181.77,180.0,180.27,31242.0,144.7305,144.7624,143.3527,143.5678,31242.0
2018-03-27 15:30:00,180.06,180.62,179.02,180.38,76951.0,143.4005,143.8465,142.5723,143.6554,76951.0
2018-03-28 09:30:00,180.87,181.25,178.94,180.64,27591.0,144.0456,144.3483,142.5086,143.8624,27591.0
2018-03-28 10:00:00,180.82,181.26,180.03,180.21,16987.0,144.0058,144.3562,143.3766,143.52,16987.0
2018-03-28 10:30:00,180.75,181.09,179.32,179.91,14218.0,143.9501,144.2208,142.8112,143.2811,14218.0
2018-03-28 11:00:00,180.04,181.46,180.04,180.75,27049.0,143.3846,144.5155,143.3846,143.9501,27049.0
2018-03-28 11:30:00,180.6,182.0,180.4,181.36,30061.0,143.8306,144.9456,143.6713,144.4359,30061.0
2018-03-28 12:00:00,181.62,182.75,181.34,181.46,16156.0,144.6429,145.5429,144.4199,144.5155,16156.0
2018-03-28 12:30:00,181.62,182.14,180.55,180.55,24463.0,144.6429,145.0571,143.7908,143.7908,24463.0
2018-03-28 13:00:00,180.57,182.06,180.3,181.77,22306.0,143.8067,144.9933,143.5917,144.7624,22306.0
2018-03-28 13:30:00,181.89,182.32,181.33,181.76,17186.0,144.858,145.2004,144.412,144.7544,17186.0
2018-03-28 14:00:00,181.93,182.37,180.94,181.84,21082.0,144.8898,145.2402,144.1014,144.8181,21082.0
2018-03-28 14:30:00,181.83,182.78,181.2,181.2,22613.0,144.8102,145.5668,144.3084,144.3084,22613.0
2018-03-28 15:00:00,181.25,181.46,180.37,181.21,31289.0,144.3483,144.5155,143.6474,144.3164,31289.0
2018-03-28 15:30:00,181.22,181.82,180.56,180.67,73389.0,144.3244,144.8022,143.7987,143.8863,73389.0
2018-03-29 09:30:00,181.82,182.68,180.68,180.83,22166.0,144.8022,145.4871,143.8943,144.0138,22166.0
2018-03-29 10:00:00,181.0,181.42,180.54,181.28,18906.0,144.1492,144.4836,143.7828,144.3721,18906.0
2018-03-29 10:30:00,181.38,182.18,181.14,181.98,12853.0,144.4518,145.0889,144.2606,144.9296,12853.0
2018-03-29 11:00:00,182.15,182.62,181.57,181.93,19903.0,145.065,145.4393,144.6031,144.8898,19903.0
2018-03-29 11:30:00,181.83,182.02,181.49,181.69,6872.0,144.8102,144.9615,144.5394,144.6987,6872.0
2018-03-29 12:00:00,181.84,181.98,181.18,181.94,9101.0,144.8181,144.9296,144.2925,144.8978,9101.0
2018-03-29 12:30:00,181.96,181.99,181.51,181.77,11574.0,144.9137,144.9376,144.5553,144.7624,11574.0
2018-03-29 13:00:00,181.88,182.03,181.51,182.03,4161.0,144.85,144.9694,144.5553,144.9694,4161.0
2018-03-29 13:30:00,182.03,182.74,181.88,182.24,24550.0,144.9694,145.5349,144.85,145.1367,24550.0
2018-03-29 14:00:00,182.2,183.09,182.14,182.88,30278.0,145.1048,145.8136,145.0571,145.6464,30278.0
2018-03-29 14:30:00,182.95,184.02,182.86,183.54,29486.0,145.7021,146.5543,145.6305,146.172,29486.0
2018-03-29 15:00:00,183.54,184.16,183.11,183.23,29315.0,146.172,146.6658,145.8296,145.9251,29315.0
2018-03-29 15:30:00,183.28,184.1,182.82,183.68,139843.0,145.965,146.618,145.5986,146.2835,139843.0
2018-04-02 09:30:00,183.4,183.88,182.17,183.28,22096.0,146.0605,146.4428,145.0809,145.965,22096.0
2018-04-02 10:00:00,183.13,183.52,182.46,182.46,29785.0,145.8455,146.1561,145.3119,145.3119,29785.0
2018-04-02 10:30:00,182.34,182.46,181.21,181.3,12605.0,145.2163,145.3119,144.3164,144.3881,12605.0
2018-04-02 11:00:00,181.2,181.28,180.33,180.77,13454.0,144.3084,144.3721,143.6156,143.966,13454.0
2018-04-02 11:30:00,180.82,180.82,179.26,179.92,18797.0,144.0058,144.0058,142.7634,143.289,18797.0
2018-04-02 12:00:00,179.71,179.88,178.66,179.78,14553.0,143.1218,143.2572,142.2856,143.1775,14553.0
2018-04-02 12:30:00,179.83,180.41,179.42,179.42,8153.0,143.2174,143.6793,142.8908,142.8908,8153.0
2018-04-02 13:00:00,179.52,179.63,178.18,178.25,13633.0,142.9705,143.0581,141.9033,141.959,13633.0
2018-04-02 13:30:00,178.27,179.05,177.64,177.65,18820.0,141.975,142.5962,141.4732,141.4812,18820.0
2018-04-02 14:00:00,177.54,178.5,177.28,178.08,21759.0,141.3936,142.1581,141.1865,141.8237,21759.0
2018-04-02 14:30:00,177.96,178.82,177.45,178.81,24553.0,141.7281,142.413,141.3219,142.405,24553.0
2018-04-02 15:00:00,178.79,179.43,178.42,178.67,40235.0,142.3891,142.8988,142.0944,142.2935,40235.0
2018-04-02 15:30:00,178.77,180.3,178.4,179.89,81259.0,142.3732,143.5917,142.0785,143.2651,81259.0
2018-04-03 09:30:00,180.85,182.34,180.07,181.5,26699.0,144.0297,145.2163,143.4085,144.5474,26699.0
2018-04-03 10:00:00,181.33,181.52,180.67,181.44,30892.0,144.412,144.5633,143.8863,144.4996,30892.0
2018-04-03 10:30:00,181.47,182.86,181.26,182.66,26238.0,144.5235,145.6305,144.3562,145.4712,26238.0
2018-04-03 11:00:00,182.76,183.14,181.94,181.94,28186.0,145.5508,145.8535,144.8978,144.8978,28186.0
2018-04-03 11:30:00,181.91,182.04,181.33,181.62,24652.0,144.8739,144.9774,144.412,144.6429,24652.0
2018-04-03 12:00:00,181.76,182.55,181.59,181.69,13957.0,144.7544,145.3836,144.619,144.6987,13957.0
2018-04-03 12:30:00,181.68,182.31,181.57,181.71,11649.0,144.6907,145.1924,144.6031,144.7146,11649.0
2018-04-03 13:00:00,181.66,182.08,181.25,181.85,12882.0,144.6748,145.0093,144.3483,144.8261,12882.0
2018-04-03 13:30:00,181.94,181.97,181.03,181.82,9700.0,144.8978,144.9217,144.173,144.8022,9700.0
2018-04-03 14:00:00,181.69,181.78,180.74,180.81,9750.0,144.6987,144.7703,143.9421,143.9978,9750.0
2018-04-03 14:30:00,180.76,182.06,180.23,181.83,18069.0,143.958,144.9933,143.5359,144.8102,18069.0
2018-04-03 15:00:00,181.78,183.66,181.77,183.66,30954.0,144.7703,146.2676,144.7624,146.2676,30954.0
2018-04-03 15:30:00,183.66,183.95,182.54,183.04,77280.0,146.2676,146.4985,145.3756,145.7738,77280.0
2018-04-04 09:30:00,180.79,182.74,180.27,182.67,21502.0,143.9819,145.5349,143.5678,145.4791,21502.0
2018-04-04 10:00:00,182.64,183.42,182.25,182.42,23759.0,145.4553,146.0765,145.1447,145.28,23759.0
2018-04-04 10:30:00,182.28,183.87,181.92,183.81,9575.0,145.1685,146.4348,144.8818,146.387,9575.0
2018-04-04 11:00:00,183.68,184.52,182.98,184.2,9165.0,146.2835,146.9525,145.726,146.6976,9165.0
2018-04-04 11:30:00,184.06,184.64,183.68,184.62,29579.0,146.5861,147.0481,146.2835,147.0321,29579.0
2018-04-04 12:00:00,184.6,185.24,184.21,184.56,12830.0,147.0162,147.5259,146.7056,146.9844,12830.0
2018-04-04 12:30:00,184.53,185.24,184.27,184.82,12799.0,146.9605,147.5259,146.7534,147.1914,12799.0
2018-04-04 13:00:00,184.89,184.96,183.88,184.15,16203.0,147.2472,147.3029,146.4428,146.6578,16203.0
2018-04-04 13:30:00,184.12,184.51,183.76,183.9,7510.0,146.6339,146.9445,146.3472,146.4587,7510.0
2018-04-04 14:00:00,183.99,185.02,183.93,184.86,13201.0,146.5304,147.3507,146.4826,147.2233,13201.0
2018-04-04 14:30:00,184.78,185.32,184.42,185.11,14663.0,147.1596,147.5896,146.8729,147.4224,14663.0
2018-04-04 15:00:00,184.99,185.27,184.72,185.25,20850.0,147.3268,147.5498,147.1118,147.5339,20850.0
2018-04-04 15:30:00,185.28,186.44,185.25,185.98,74297.0,147.5578,148.4816,147.5339,148.1152,74297.0
2018-04-05 09:30:00,187.23,187.84,185.25,186.66,41010.0,149.1108,149.5966,147.5339,148.6568,41010.0
2018-04-05 10:00:00,186.59,186.73,184.93,185.28,25892.0,148.6011,148.7125,147.279,147.5578,25892.0
2018-04-05 10:30:00,185.41,185.52,184.85,185.04,16445.0,147.6613,147.7489,147.2153,147.3666,16445.0
2018-04-05 11:00:00,185.14,186.61,184.92,186.6,14368.0,147.4463,148.617,147.2711,148.609,14368.0
2018-04-05 11:30:00,186.59,187.43,186.38,187.37,25164.0,148.6011,149.27,148.4338,149.2222,25164.0
2018-04-05 12:00:00,187.27,187.37,186.74,187.15,16979.0,149.1426,149.2222,148.7205,149.047,16979.0
2018-04-05 12:30:00,187.09,187.11,186.49,186.89,16077.0,148.9993,149.0152,148.5214,148.84,16077.0
2018-04-05 13:00:00,187.01,187.25,186.43,186.69,11697.0,148.9355,149.1267,148.4736,148.6807,11697.0
2018-04-05 13:30:00,186.65,186.99,186.14,186.64,19801.0,148.6488,148.9196,148.2427,148.6409,19801.0
2018-04-05 14:00:00,186.73,186.79,186.15,186.44,19108.0,148.7125,148.7603,148.2506,148.4816,19108.0
2018-04-05 14:30:00,186.49,187.34,186.41,187.27,22564.0,148.5214,149.1984,148.4577,149.1426,22564.0
2018-04-05 15:00:00,187.32,187.5,186.86,187.0,20424.0,149.1824,149.3258,148.8161,148.9276,20424.0
2018-04-05 15:30:00,186.95,187.2,186.23,186.6,55291.0,148.8878,149.0869,148.3143,148.609,55291.0
2018-04-06 09:30:00,185.09,186.18,184.12,185.1,45097.0,147.4064,148.2745,146.6339,147.4144,45097.0
2018-04-06 10:00:00,185.27,185.56,184.55,184.93,16876.0,147.5498,147.7808,146.9764,147.279,16876.0
2018-04-06 10:30:00,184.83,184.98,183.01,183.29,17802.0,147.1994,147.3188,145.7499,145.9729,17802.0
2018-04-06 11:00:00,183.13,183.31,182.39,182.39,13375.0,145.8455,145.9888,145.2562,145.2562,13375.0
2018-04-06 11:30:00,182.5,183.36,182.48,183.27,30440.0,145.3438,146.0287,145.3278,145.957,30440.0
2018-04-06 12:00:00,183.16,183.31,182.19,182.21,11798.0,145.8694,145.9888,145.0969,145.1128,11798.0
2018-04-06 12:30:00,182.23,183.45,182.22,183.45,7913.0,145.1287,146.1003,145.1208,146.1003,7913.0
2018-04-06 13:00:00,183.39,183.39,182.4,183.11,11936.0,146.0526,146.0526,145.2641,145.8296,11936.0
2018-04-06 13:30:00,183.13,183.29,181.31,181.31,18161.0,145.8455,145.9729,144.396,144.396,18161.0
2018-04-06 14:00:00,181.32,181.33,180.49,180.56,16448.0,144.404,144.412,143.743,143.7987,16448.0
2018-04-06 14:30:00,180.4,180.75,179.38,179.64,23931.0,143.6713,143.9501,142.859,143.066,23931.0
2018-04-06 15:00:00,179.77,180.8,179.3,180.28,43944.0,143.1696,143.9899,142.7953,143.5757,43944.0
2018-04-06 15:30:00,180.18,182.05,180.09,181.69,109994.0,143.4961,144.9854,143.4244,144.6987,109994.0
2018-04-09 09:30:00,182.89,184.5,182.89,184.11,27376.0,145.6544,146.9366,145.6544,146.626,27376.0
2018-04-09 10:00:00,184.14,184.26,183.26,184.11,15287.0,146.6499,146.7454,145.949,146.626,15287.0
2018-04-09 10:30:00,184.36,185.09,184.36,185.03,10467.0,146.8251,147.4064,146.8251,147.3587,10467.0
2018-04-09 11:00:00,184.99,186.21,184.81,185.47,7050.0,147.3268,148.2984,147.1835,147.7091,7050.0
2018-04-09 11:30:00,185.65,186.24,185.31,185.69,9801.0,147.8524,148.3223,147.5817,147.8843,9801.0
2018-04-09 12:00:00,185.82,185.94,185.47,185.75,10948.0,147.9878,148.0834,147.7091,147.9321,10948.0
2018-04-09 12:30:00,185.53,185.64,185.17,185.36,14093.0,147.7569,147.8445,147.4702,147.6215,14093.0
2018-04-09 13:00:00,185.4,186.0,185.4,185.9,10276.0,147.6533,148.1312,147.6533,148.0515,10276.0
2018-04-09 13:30:00,186.01,186.77,185.9,186.67,10904.0,148.1391,148.7444,148.0515,148.6648,10904.0
2018-04-09 14:00:00,186.45,186.47,185.49,185.63,11937.0,148.4896,148.5055,147.725,147.8365,11937.0
2018-04-09 14:30:00,185.39,185.61,185.06,185.5,22665.0,147.6454,147.8206,147.3826,147.733,22665.0
2018-04-09 15:00:00,185.55,185.62,184.38,184.73,18177.0,147.7728,147.8285,146.841,147.1197,18177.0
2018-04-09 15:30:00,184.67,184.76,182.34,182.78,59353.0,147.072,147.1436,145.2163,145.5668,59353.0
2018-04-10 09:30:00,183.9,185.68,183.76,184.56,77760.0,146.4587,147.8763,146.3472,146.9844,77760.0
2018-04-10 10:00:00,184.84,185.8,184.07,185.37,53178.0,147.2073,147.9719,146.5941,147.6294,53178.0
2018-04-10 10:30:00,185.52,186.32,185.2,185.59,29729.0,147.7489,148.386,147.494,147.8046,29729.0
2018-04-10 11:00:00,185.66,186.63,185.64,186.19,21618.0,147.8604,148.6329,147.8445,148.2825,21618.0
2018-04-10 11:30:00,186.1,186.71,185.5,186.4,20579.0,148.2108,148.6966,147.733,148.4497,20579.0
2018-04-10 12:00:00,186.49,186.6,184.71,185.14,21498.0,148.5214,148.609,147.1038,147.4463,21498.0
2018-04-10 12:30:00,185.31,186.01,185.3,185.75,13117.0,147.5817,148.1391,147.5737,147.9321,13117.0
2018-04-10 13:00:00,185.61,186.7,185.61,186.66,30584.0,147.8206,148.6887,147.8206,148.6568,30584.0
2018-04-10 13:30:00,186.67,186.97,185.73,186.97,31654.0,148.6648,148.9037,147.9161,148.9037,31654.0
2018-04-10 14:00:00,186.98,187.61,186.57,187.41,32876.0,148.9116,149.4134,148.5851,149.2541,32876.0
2018-04-10 14:30:00,187.33,187.76,186.68,187.2,57709.0,149.1904,149.5328,148.6727,149.0869,57709.0
2018-04-10 15:00:00,187.23,187.37,186.08,186.58,36225.0,149.1108,149.2222,148.1949,148.5931,36225.0
2018-04-10 15:30:00,186.55,187.05,186.15,186.44,78540.0,148.5692,148.9674,148.2506,148.4816,78540.0
2018-04-11 09:30:00,184.5,185.5,184.4,185.29,35483.0,146.9366,147.733,146.8569,147.5657,35483.0
2018-04-11 10:00:00,185.13,186.08,184.99,186.08,30327.0,147.4383,148.1949,147.3268,148.1949,30327.0
2018-04-11 10:30:00,185.97,185.97,185.03,185.18,27469.0,148.1073,148.1073,147.3587,147.4781,27469.0
2018-04-11 11:00:00,185.15,185.89,184.94,185.56,41038.0,147.4542,148.0436,147.287,147.7808,41038.0
2018-04-11 11:30:00,185.75,186.45,185.32,185.87,22184.0,147.9321,148.4896,147.5896,148.0276,22184.0
2018-04-11 12:00:00,185.96,186.4,185.8,186.0,15522.0,148.0993,148.4497,147.9719,148.1312,15522.0
2018-04-11 12:30:00,186.08,186.19,185.65,185.86,30522.0,148.1949,148.2825,147.8524,148.0197,30522.0
2018-04-11 13:00:00,185.88,186.08,185.54,185.72,20066.0,148.0356,148.1949,147.7648,147.9082,20066.0
2018-04-11 13:30:00,185.82,185.92,185.42,185.71,12049.0,147.9878,148.0675,147.6693,147.9002,12049.0
2018-04-11 14:00:00,185.73,185.78,184.84,184.97,30243.0,147.9161,147.956,147.2073,147.3109,30243.0
2018-04-11 14:30:00,184.97,185.43,184.55,185.15,21542.0,147.3109,147.6772,146.9764,147.4542,21542.0
2018-04-11 15:00:00,185.21,185.36,184.19,184.91,37708.0,147.502,147.6215,146.6897,147.2631,37708.0
2018-04-11 15:30:00,184.96,185.51,184.81,184.94,66724.0,147.3029,147.7409,147.1835,147.287,66724.0
2018-04-12 09:30:00,186.5,188.68,186.47,187.96,68377.0,148.5294,150.2655,148.5055,149.6921,68377.0
2018-04-12 10:00:00,187.93,188.74,187.76,188.22,45051.0,149.6682,150.3133,149.5328,149.8992,45051.0
2018-04-12 10:30:00,188.25,188.42,187.43,187.53,34704.0,149.9231,150.0585,149.27,149.3497,34704.0
2018-04-12 11:00:00,187.53,188.5,187.44,188.28,32415.0,149.3497,150.1222,149.278,149.947,32415.0
2018-04-12 11:30:00,188.23,188.68,187.8,188.23,50551.0,149.9072,150.2655,149.5647,149.9072,50551.0
2018-04-12 12:00:00,188.24,188.42,187.79,188.16,39118.0,149.9151,150.0585,149.5567,149.8514,39118.0
2018-04-12 12:30:00,188.14,188.64,188.05,188.35,32799.0,149.8355,150.2337,149.7638,150.0027,32799.0
2018-04-12 13:00:00,188.34,188.58,187.35,187.35,47870.0,149.9948,150.1859,149.2063,149.2063,47870.0
2018-04-12 13:30:00,187.42,187.83,186.86,187.07,43136.0,149.2621,149.5886,148.8161,148.9833,43136.0
2018-04-12 14:00:00,187.09,188.21,187.05,188.18,26353.0,148.9993,149.8912,148.9674,149.8673,26353.0
2018-04-12 14:30:00,188.16,188.28,187.48,188.18,32288.0,149.8514,149.947,149.3099,149.8673,32288.0
2018-04-12 15:00:00,188.14,188.7,187.77,188.38,43787.0,149.8355,150.2815,149.5408,150.0266,43787.0
2018-04-12 15:30:00,188.31,188.37,187.0,187.14,127034.0,149.9709,150.0187,148.9276,149.0391,127034.0
2018-04-13 09:30:00,188.8,188.8,186.3,186.3,41403.0,150.3611,150.3611,148.3701,148.3701,41403.0
2018-04-13 10:00:00,186.31,186.61,184.42,184.68,28556.0,148.3781,148.617,146.8729,147.0799,28556.0
2018-04-13 10:30:00,184.74,184.91,183.6,183.6,28558.0,147.1277,147.2631,146.2198,146.2198,28558.0
2018-04-13 11:00:00,183.57,183.84,182.8,183.7,28139.0,146.1959,146.4109,145.5827,146.2994,28139.0
2018-04-13 11:30:00,183.79,184.25,183.44,184.05,29338.0,146.3711,146.7375,146.0924,146.5782,29338.0
2018-04-13 12:00:00,184.01,184.08,183.3,183.81,51976.0,146.5463,146.6021,145.9809,146.387,51976.0
2018-04-13 12:30:00,183.94,183.94,183.24,183.68,28166.0,146.4906,146.4906,145.9331,146.2835,28166.0
2018-04-13 13:00:00,183.68,184.4,183.23,184.3,18239.0,146.2835,146.8569,145.9251,146.7773,18239.0
2018-04-13 13:30:00,184.31,184.68,183.98,184.62,21931.0,146.7853,147.0799,146.5224,147.0321,21931.0
2018-04-13 14:00:00,184.66,184.66,183.78,184.29,22187.0,147.064,147.064,146.3632,146.7693,22187.0
2018-04-13 14:30:00,184.26,184.52,184.02,184.21,21375.0,146.7454,146.9525,146.5543,146.7056,21375.0
2018-04-13 15:00:00,184.14,184.14,182.4,182.63,53444.0,146.6499,146.6499,145.2641,145.4473,53444.0
2018-04-13 15:30:00,182.59,183.29,182.16,183.01,244523.0,145.4154,145.9729,145.073,145.7499,244523.0
2018-04-16 09:30:00,185.0,186.68,182.46,183.81,190244.0,147.3348,148.6727,145.3119,146.387,190244.0
2018-04-16 10:00:00,183.81,184.27,182.83,183.6,57119.0,146.387,146.7534,145.6066,146.2198,57119.0
2018-04-16 10:30:00,183.69,184.1,182.15,182.15,49475.0,146.2915,146.618,145.065,145.065,49475.0
2018-04-16 11:00:00,182.15,182.98,181.64,182.2,91313.0,145.065,145.726,144.6589,145.1048,91313.0
2018-04-16 11:30:00,182.2,182.2,180.56,181.06,57037.0,145.1048,145.1048,143.7987,144.1969,57037.0
2018-04-16 12:00:00,181.12,181.55,180.61,180.61,63885.0,144.2447,144.5872,143.8386,143.8386,63885.0
2018-04-16 12:30:00,180.73,181.38,179.86,181.38,53218.0,143.9341,144.4518,143.2413,144.4518,53218.0
2018-04-16 13:00:00,181.5,182.24,181.5,181.9,20863.0,144.5474,145.1367,144.5474,144.8659,20863.0
2018-04-16 13:30:00,181.96,183.03,181.96,183.03,26358.0,144.9137,145.7659,144.9137,145.7659,26358.0
2018-04-16 14:00:00,183.05,183.1,182.12,182.46,57501.0,145.7818,145.8216,145.0411,145.3119,57501.0
2018-04-16 14:30:00,182.35,183.09,182.14,182.37,35454.0,145.2243,145.8136,145.0571,145.2402,35454.0
2018-04-16 15:00:00,182.39,182.87,182.14,182.79,58638.0,145.2562,145.6384,145.0571,145.5747,58638.0
2018-04-16 15:30:00,182.78,182.86,181.48,181.57,160431.0,145.5668,145.6305,144.5314,144.6031,160431.0
2018-04-17 09:30:00,182.2,183.56,180.72,183.55,151564.0,145.1048,146.1879,143.9262,146.18,151564.0
2018-04-17 10:00:00,183.52,183.85,181.88,182.41,65160.0,146.1561,146.4189,144.85,145.2721,65160.0
2018-04-17 10:30:00,182.44,182.64,181.2,181.24,26436.0,145.296,145.4553,144.3084,144.3403,26436.0
2018-04-17 11:00:00,181.27,181.74,180.75,180.87,24607.0,144.3642,144.7385,143.9501,144.0456,24607.0
2018-04-17 11:30:00,180.81,180.95,180.0,180.02,50675.0,143.9978,144.1093,143.3527,143.3687,50675.0
2018-04-17 12:00:00,180.15,180.5,179.75,179.86,37188.0,143.4722,143.751,143.1536,143.2413,37188.0
2018-04-17 12:30:00,179.86,179.86,179.4,179.41,26171.0,143.2413,143.2413,142.8749,142.8829,26171.0
2018-04-17 13:00:00,179.4,179.63,178.55,178.63,21327.0,142.8749,143.0581,142.198,142.2617,21327.0
2018-04-17 13:30:00,178.69,178.7,178.03,178.52,20604.0,142.3095,142.3174,141.7838,142.1741,20604.0
2018-04-17 14:00:00,178.42,178.42,176.75,177.07,33755.0,142.0944,142.0944,140.7644,141.0193,33755.0
2018-04-17 14:30:00,177.11,177.12,175.89,175.93,45284.0,141.0511,141.0591,140.0795,140.1114,45284.0
2018-04-17 15:00:00,175.99,178.37,175.9,177.67,62494.0,140.1592,142.0546,140.0875,141.4971,62494.0
2018-04-17 15:30:00,177.79,178.36,177.34,177.43,140772.0,141.5927,142.0466,141.2343,141.306,140772.0
2018-04-18 09:30:00,178.77,180.13,177.38,179.55,64539.0,142.3732,143.4563,141.2662,142.9944,64539.0
2018-04-18 10:00:00,179.47,179.71,178.55,178.98,76604.0,142.9307,143.1218,142.198,142.5404,76604.0
2018-04-18 10:30:00,178.93,179.63,178.58,179.57,68035.0,142.5006,143.0581,142.2219,143.0103,68035.0
2018-04-18 11:00:00,179.65,180.49,179.65,179.99,45868.0,143.074,143.743,143.074,143.3448,45868.0
2018-04-18 11:30:00,179.9,179.93,178.99,179.14,34310.0,143.2731,143.297,142.5484,142.6678,34310.0
2018-04-18 12:00:00,179.18,179.72,178.94,178.94,31141.0,142.6997,143.1298,142.5086,142.5086,31141.0
2018-04-18 12:30:00,178.94,179.25,178.25,179.17,28444.0,142.5086,142.7554,141.959,142.6917,28444.0
2018-04-18 13:00:00,179.16,179.35,178.84,178.91,31394.0,142.6838,142.8351,142.4289,142.4847,31394.0
2018-04-18 13:30:00,178.81,179.04,178.15,178.43,47816.0,142.405,142.5882,141.8794,142.1024,47816.0
2018-04-18 14:00:00,178.3,178.76,178.13,178.75,45337.0,141.9989,142.3652,141.8635,142.3572,45337.0
2018-04-18 14:30:00,178.73,178.79,178.16,178.32,48748.0,142.3413,142.3891,141.8874,142.0148,48748.0
2018-04-18 15:00:00,178.36,179.05,178.29,178.79,46825.0,142.0466,142.5962,141.9909,142.3891,46825.0
2018-04-18 15:30:00,178.79,178.87,178.02,178.06,141051.0,142.3891,142.4528,141.7759,141.8077,141051.0
2018-04-19 09:30:00,178.36,180.2,178.26,178.33,71568.0,142.0466,143.512,141.967,142.0228,71568.0
2018-04-19 10:00:00,178.39,178.89,177.82,178.59,40586.0,142.0705,142.4687,141.6166,142.2298,40586.0
2018-04-19 10:30:00,178.59,179.57,178.59,179.07,33017.0,142.2298,143.0103,142.2298,142.6121,33017.0
2018-04-19 11:00:00,179.03,179.54,178.45,179.28,61369.0,142.5802,142.9864,142.1183,142.7793,61369.0
2018-04-19 11:30:00,179.23,181.05,179.19,180.96,64568.0,142.7395,144.189,142.7077,144.1173,64568.0
2018-04-19 12:00:00,180.89,180.93,180.45,180.47,47704.0,144.0615,144.0934,143.7111,143.7271,47704.0
2018-04-19 12:30:00,180.53,180.68,180.2,180.31,39405.0,143.7748,143.8943,143.512,143.5996,39405.0
2018-04-19 13:00:00,180.31,180.45,179.93,180.36,46843.0,143.5996,143.7111,143.297,143.6395,46843.0
2018-04-19 13:30:00,180.42,180.83,180.3,180.65,53483.0,143.6872,144.0138,143.5917,143.8704,53483.0
2018-04-19 14:00:00,180.68,180.75,179.5,180.0,49350.0,143.8943,143.9501,142.9545,143.3527,49350.0
2018-04-19 14:30:00,179.99,180.6,179.95,180.54,59710.0,143.3448,143.8306,143.3129,143.7828,59710.0
2018-04-19 15:00:00,180.6,180.83,179.74,179.74,46024.0,143.8306,144.0138,143.1457,143.1457,46024.0
2018-04-19 15:30:00,179.79,180.58,179.65,180.24,153976.0,143.1855,143.8147,143.074,143.5439,153976.0
2018-04-20 09:30:00,180.3,182.05,179.79,181.81,67787.0,143.5917,144.9854,143.1855,144.7942,67787.0
2018-04-20 10:00:00,181.81,182.44,181.53,182.3,50355.0,144.7942,145.296,144.5712,145.1845,50355.0
2018-04-20 10:30:00,182.34,183.15,182.12,182.62,46522.0,145.2163,145.8614,145.0411,145.4393,46522.0
2018-04-20 11:00:00,182.58,182.59,181.06,181.63,48231.0,145.4075,145.4154,144.1969,144.6509,48231.0
2018-04-20 11:30:00,181.74,182.64,181.74,182.39,66986.0,144.7385,145.4553,144.7385,145.2562,66986.0
2018-04-20 12:00:00,182.3,182.54,181.81,182.42,27004.0,145.1845,145.3756,144.7942,145.28,27004.0
2018-04-20 12:30:00,182.45,182.45,181.9,181.99,35685.0,145.3039,145.3039,144.8659,144.9376,35685.0
2018-04-20 13:00:00,181.97,182.29,181.83,182.13,38544.0,144.9217,145.1765,144.8102,145.0491,38544.0
2018-04-20 13:30:00,182.23,182.42,181.89,181.9,37758.0,145.1287,145.28,144.858,144.8659,37758.0
2018-04-20 14:00:00,181.85,181.9,181.51,181.63,48395.0,144.8261,144.8659,144.5553,144.6509,48395.0
2018-04-20 14:30:00,181.75,181.75,181.0,181.19,33526.0,144.7465,144.7465,144.1492,144.3005,33526.0
2018-04-20 15:00:00,181.18,181.18,180.69,181.1,38394.0,144.2925,144.2925,143.9023,144.2288,38394.0
2018-04-20 15:30:00,181.12,181.57,180.81,181.57,86634.0,144.2447,144.6031,143.9978,144.6031,86634.0
2018-04-23 09:30:00,181.87,182.58,181.09,182.56,49934.0,144.842,145.4075,144.2208,145.3915,49934.0
2018-04-23 10:00:00,182.67,183.71,182.02,183.26,66908.0,145.4791,146.3074,144.9615,145.949,66908.0
2018-04-23 10:30:00,183.17,183.23,182.06,182.52,50930.0,145.8773,145.9251,144.9933,145.3597,50930.0
2018-04-23 11:00:00,182.5,182.92,182.0,182.15,85729.0,145.3438,145.6782,144.9456,145.065,85729.0
2018-04-23 11:30:00,182.25,182.31,181.3,181.72,77874.0,145.1447,145.1924,144.3881,144.7226,77874.0
2018-04-23 12:00:00,181.78,181.82,180.69,181.19,58033.0,144.7703,144.8022,143.9023,144.3005,58033.0
2018-04-23 12:30:00,181.22,182.02,181.21,181.8,32494.0,144.3244,144.9615,144.3164,144.7863,32494.0
2018-04-23 13:00:00,181.84,182.09,181.79,181.97,30292.0,144.8181,145.0172,144.7783,144.9217,30292.0
2018-04-23 13:30:00,181.93,182.52,181.65,182.51,29938.0,144.8898,145.3597,144.6668,145.3517,29938.0
2018-04-23 14:00:00,182.52,182.56,181.23,181.61,44516.0,145.3597,145.3915,144.3323,144.635,44516.0
2018-04-23 14:30:00,181.62,182.13,181.57,181.88,33351.0,144.6429,145.0491,144.6031,144.85,33351.0
2018-04-23 15:00:00,181.88,182.65,181.88,182.15,51346.0,144.85,145.4632,144.85,145.065,51346.0
2018-04-23 15:30:00,182.1,182.18,181.56,181.97,105359.0,145.0252,145.0889,144.5951,144.9217,105359.0
2018-04-24 09:30:00,183.36,184.53,183.03,184.42,60829.0,146.0287,146.9605,145.7659,146.8729,60829.0
2018-04-24 10:00:00,184.47,185.31,184.4,184.78,74463.0,146.9127,147.5817,146.8569,147.1596,74463.0
2018-04-24 10:30:00,184.73,184.98,183.94,184.55,36602.0,147.1197,147.3188,146.4906,146.9764,36602.0
2018-04-24 11:00:00,184.57,185.62,184.39,185.61,51181.0,146.9923,147.8285,146.849,147.8206,51181.0
2018-04-24 11:30:00,185.66,185.83,185.24,185.24,49063.0,147.8604,147.9958,147.5259,147.5259,49063.0
2018-04-24 12:00:00,185.31,185.37,183.9,184.11,41841.0,147.5817,147.6294,146.4587,146.626,41841.0
2018-04-24 12:30:00,184.15,184.17,182.64,182.65,41404.0,146.6578,146.6738,145.4553,145.4632,41404.0
2018-04-24 13:00:00,182.69,183.18,181.93,182.06,37679.0,145.4951,145.8853,144.8898,144.9933,37679.0
2018-04-24 13:30:00,181.96,182.16,181.19,181.6,30908.0,144.9137,145.073,144.3005,144.627,30908.0
2018-04-24 14:00:00,181.62,182.41,181.05,181.77,29472.0,144.6429,145.2721,144.189,144.7624,29472.0
2018-04-24 14:30:00,181.62,182.22,181.5,181.89,29829.0,144.6429,145.1208,144.5474,144.858,29829.0
2018-04-24 15:00:00,181.94,182.7,181.83,181.93,51901.0,144.8978,145.503,144.8102,144.8898,51901.0
2018-04-24 15:30:00,181.94,182.42,181.36,182.31,99785.0,144.8978,145.28,144.4359,145.1924,99785.0
2018-04-25 09:30:00,181.55,181.87,179.93,180.86,35924.0,144.5872,144.842,143.297,144.0377,35924.0
2018-04-25 10:00:00,180.97,182.17,180.88,182.01,46484.0,144.1253,145.0809,144.0536,144.9535,46484.0
2018-04-25 10:30:00,182.1,182.99,182.02,182.43,39179.0,145.0252,145.734,144.9615,145.288,39179.0
2018-04-25 11:00:00,182.35,182.64,181.01,181.34,34967.0,145.2243,145.4553,144.1571,144.4199,34967.0
2018-04-25 11:30:00,181.25,181.59,180.9,181.02,34139.0,144.3483,144.619,144.0695,144.1651,34139.0
2018-04-25 12:00:00,181.09,182.16,181.09,182.0,44932.0,144.2208,145.073,144.2208,144.9456,44932.0
2018-04-25 12:30:00,182.02,183.09,182.01,183.0,33084.0,144.9615,145.8136,144.9535,145.742,33084.0
2018-04-25 13:00:00,183.06,183.28,182.57,182.74,32081.0,145.7897,145.965,145.3995,145.5349,32081.0
2018-04-25 13:30:00,182.75,183.46,182.72,183.42,45606.0,145.5429,146.1083,145.519,146.0765,45606.0
2018-04-25 14:00:00,183.5,183.89,183.15,183.6,35901.0,146.1402,146.4508,145.8614,146.2198,35901.0
2018-04-25 14:30:00,183.49,184.5,183.4,184.46,43792.0,146.1322,146.9366,146.0605,146.9047,43792.0
2018-04-25 15:00:00,184.56,184.78,183.86,184.01,48135.0,146.9844,147.1596,146.4269,146.5463,48135.0
2018-04-25 15:30:00,183.98,184.04,182.17,182.52,111215.0,146.5224,146.5702,145.0809,145.3597,111215.0
2018-04-26 09:30:00,182.52,183.09,181.39,182.36,54189.0,145.3597,145.8136,144.4598,145.2323,54189.0
2018-04-26 10:00:00,182.35,183.42,182.21,182.69,24570.0,145.2243,146.0765,145.1128,145.4951,24570.0
2018-04-26 10:30:00,182.86,183.86,182.52,183.82,49632.0,145.6305,146.4269,145.3597,146.395,49632.0
2018-04-26 11:00:00,183.86,183.9,183.2,183.3,21129.0,146.4269,146.4587,145.9012,145.9809,21129.0
2018-04-26 11:30:00,183.12,183.3,182.79,183.0,33559.0,145.8375,145.9809,145.5747,145.742,33559.0
2018-04-26 12:00:00,183.12,184.02,183.05,183.79,29606.0,145.8375,146.5543,145.7818,146.3711,29606.0
2018-04-26 12:30:00,183.8,184.26,183.58,184.19,24296.0,146.3791,146.7454,146.2039,146.6897,24296.0
2018-04-26 13:00:00,184.13,184.56,184.13,184.19,25718.0,146.6419,146.9844,146.6419,146.6897,25718.0
2018-04-26 13:30:00,184.25,184.72,184.11,184.5,23731.0,146.7375,147.1118,146.626,146.9366,23731.0
2018-04-26 14:00:00,184.41,184.62,184.03,184.06,40329.0,146.8649,147.0321,146.5623,146.5861,40329.0
2018-04-26 14:30:00,184.07,184.51,183.99,184.18,31231.0,146.5941,146.9445,146.5304,146.6817,31231.0
2018-04-26 15:00:00,184.22,184.4,183.57,183.63,31283.0,146.7136,146.8569,146.1959,146.2437,31283.0
2018-04-26 15:30:00,183.57,183.62,182.41,182.48,92876.0,146.1959,146.2357,145.2721,145.3278,92876.0
2018-04-27 09:30:00,182.27,184.28,182.27,183.98,43421.0,145.1606,146.7614,145.1606,146.5224,43421.0
2018-04-27 10:00:00,184.04,184.75,183.81,184.75,42963.0,146.5702,147.1357,146.387,147.1357,42963.0
2018-04-27 10:30:00,184.68,184.68,183.1,183.23,36453.0,147.0799,147.0799,145.8216,145.9251,36453.0
2018-04-27 11:00:00,183.24,184.24,183.14,184.24,30883.0,145.9331,146.7295,145.8535,146.7295,30883.0
2018-04-27 11:30:00,184.1,184.57,183.67,183.86,32674.0,146.618,146.9923,146.2756,146.4269,32674.0
2018-04-27 12:00:00,183.96,184.15,183.74,183.87,22939.0,146.5065,146.6578,146.3313,146.4348,22939.0
2018-04-27 12:30:00,183.85,184.6,183.62,184.46,29455.0,146.4189,147.0162,146.2357,146.9047,29455.0
2018-04-27 13:00:00,184.48,184.79,184.39,184.72,29234.0,146.9206,147.1675,146.849,147.1118,29234.0
2018-04-27 13:30:00,184.65,184.9,184.54,184.83,38259.0,147.056,147.2551,146.9684,147.1994,38259.0
2018-04-27 14:00:00,184.87,184.87,184.52,184.75,26592.0,147.2312,147.2312,146.9525,147.1357,26592.0
2018-04-27 14:30:00,184.72,185.27,184.68,185.24,23721.0,147.1118,147.5498,147.0799,147.5259,23721.0
2018-04-27 15:00:00,185.24,185.44,184.31,184.45,47586.0,147.5259,147.6852,146.7853,146.8967,47586.0
2018-04-27 15:30:00,184.42,184.78,184.33,184.5,122528.0,146.8729,147.1596,146.8012,146.9366,122528.0
2018-04-30 09:30:00,184.98,186.24,184.61,185.05,30366.0,147.3188,148.3223,147.0242,147.3746,30366.0
2018-04-30 10:00:00,185.01,185.08,183.84,184.3,25516.0,147.3427,147.3985,146.4109,146.7773,25516.0
2018-04-30 10:30:00,184.36,185.3,184.36,185.02,23836.0,146.8251,147.5737,146.8251,147.3507,23836.0
2018-04-30 11:00:00,185.02,185.59,184.91,185.41,26824.0,147.3507,147.8046,147.2631,147.6613,26824.0
2018-04-30 11:30:00,185.43,185.45,184.4,184.71,23084.0,147.6772,147.6932,146.8569,147.1038,23084.0
2018-04-30 12:00:00,184.63,185.02,184.54,184.75,16935.0,147.0401,147.3507,146.9684,147.1357,16935.0
2018-04-30 12:30:00,184.79,184.79,184.0,184.28,24810.0,147.1675,147.1675,146.5384,146.7614,24810.0
2018-04-30 13:00:00,184.32,184.56,184.18,184.3,17994.0,146.7932,146.9844,146.6817,146.7773,17994.0
2018-04-30 13:30:00,184.37,184.68,184.25,184.65,19609.0,146.833,147.0799,146.7375,147.056,19609.0
2018-04-30 14:00:00,184.5,184.51,183.73,183.74,24455.0,146.9366,146.9445,146.3233,146.3313,24455.0
2018-04-30 14:30:00,183.74,183.84,183.47,183.78,20645.0,146.3313,146.4109,146.1163,146.3632,20645.0
2018-04-30 15:00:00,183.76,183.83,182.76,182.82,26379.0,146.3472,146.403,145.5508,145.5986,26379.0
2018-04-30 15:30:00,182.77,183.17,182.2,182.2,63423.0,145.5588,145.8773,145.1048,145.1048,63423.0
2018-05-01 09:30:00,181.42,181.42,180.4,180.75,44900.0,144.4836,144.4836,143.6713,143.9501,44900.0
2018-05-01 10:00:00,180.69,181.27,180.33,181.08,32960.0,143.9023,144.3642,143.6156,144.2129,32960.0
2018-05-01 10:30:00,180.99,181.47,180.48,180.73,48768.0,144.1412,144.5235,143.735,143.9341,48768.0
2018-05-01 11:00:00,180.63,181.41,180.46,181.17,30331.0,143.8545,144.4757,143.7191,144.2845,30331.0
2018-05-01 11:30:00,181.21,181.63,180.95,180.95,22708.0,144.3164,144.6509,144.1093,144.1093,22708.0
2018-05-01 12:00:00,180.96,181.64,180.85,181.62,67373.0,144.1173,144.6589,144.0297,144.6429,67373.0
2018-05-01 12:30:00,181.6,181.9,181.49,181.89,32908.0,144.627,144.8659,144.5394,144.858,32908.0
2018-05-01 13:00:00,181.79,181.79,181.12,181.39,15129.0,144.7783,144.7783,144.2447,144.4598,15129.0
2018-05-01 13:30:00,181.42,182.85,181.41,182.8,26365.0,144.4836,145.6225,144.4757,145.5827,26365.0
2018-05-01 14:00:00,182.82,183.31,182.46,183.14,74183.0,145.5986,145.9888,145.3119,145.8535,74183.0
2018-05-01 14:30:00,183.11,183.71,183.01,183.43,43814.0,145.8296,146.3074,145.7499,146.0844,43814.0
2018-05-01 15:00:00,183.49,183.67,181.97,182.23,63022.0,146.1322,146.2756,144.9217,145.1287,63022.0
2018-05-01 15:30:00,182.18,182.97,181.98,182.69,126916.0,145.0889,145.7181,144.9296,145.4951,126916.0
2018-05-02 09:30:00,181.86,182.71,181.0,182.29,82308.0,144.8341,145.511,144.1492,145.1765,82308.0
2018-05-02 10:00:00,182.29,182.92,182.09,182.39,55639.0,145.1765,145.6782,145.0172,145.2562,55639.0
2018-05-02 10:30:00,182.48,183.26,181.89,182.28,95485.0,145.3278,145.949,144.858,145.1685,95485.0
2018-05-02 11:00:00,182.33,183.31,182.28,182.99,57616.0,145.2084,145.9888,145.1685,145.734,57616.0
2018-05-02 11:30:00,182.93,183.16,182.39,183.03,47184.0,145.6862,145.8694,145.2562,145.7659,47184.0
2018-05-02 12:00:00,183.01,183.34,182.88,183.05,61561.0,145.7499,146.0127,145.6464,145.7818,61561.0
2018-05-02 12:30:00,183.05,183.13,182.62,182.62,28680.0,145.7818,145.8455,145.4393,145.4393,28680.0
2018-05-02 13:00:00,182.63,183.12,182.62,182.65,27082.0,145.4473,145.8375,145.4393,145.4632,27082.0
2018-05-02 13:30:00,182.7,183.0,182.5,182.65,33426.0,145.503,145.742,145.3438,145.4632,33426.0
2018-05-02 14:00:00,182.73,183.0,181.78,182.19,48050.0,145.5269,145.742,144.7703,145.0969,48050.0
2018-05-02 14:30:00,182.13,182.41,181.8,181.91,42979.0,145.0491,145.2721,144.7863,144.8739,42979.0
2018-05-02 15:00:00,181.92,181.93,180.14,180.36,64961.0,144.8818,144.8898,143.4642,143.6395,64961.0
2018-05-02 15:30:00,180.36,180.39,179.37,179.57,207761.0,143.6395,143.6633,142.851,143.0103,207761.0
2018-05-03 09:30:00,178.7,179.21,178.0,179.21,31682.0,142.3174,142.7236,141.7599,142.7236,31682.0
2018-05-03 10:00:00,179.35,179.47,177.44,177.69,60131.0,142.8351,142.9307,141.314,141.5131,60131.0
2018-05-03 10:30:00,177.62,177.73,176.18,176.49,81390.0,141.4573,141.5449,140.3105,140.5574,81390.0
2018-05-03 11:00:00,176.43,177.37,176.29,176.73,49794.0,140.5096,141.2582,140.3981,140.7485,49794.0
2018-05-03 11:30:00,176.9,177.56,176.14,177.42,52862.0,140.8839,141.4095,140.2786,141.298,52862.0
2018-05-03 12:00:00,177.5,178.32,177.36,177.53,37281.0,141.3617,142.0148,141.2502,141.3856,37281.0
2018-05-03 12:30:00,177.58,179.58,177.58,179.42,44201.0,141.4255,143.0183,141.4255,142.8908,44201.0
2018-05-03 13:00:00,179.34,179.64,178.52,179.19,54491.0,142.8271,143.066,142.1741,142.7077,54491.0
2018-05-03 13:30:00,179.27,180.46,179.26,180.03,52430.0,142.7714,143.7191,142.7634,143.3766,52430.0
2018-05-03 14:00:00,180.08,180.73,179.73,180.23,51677.0,143.4165,143.9341,143.1377,143.5359,51677.0
2018-05-03 14:30:00,180.29,181.22,179.75,179.89,49321.0,143.5837,144.3244,143.1536,143.2651,49321.0
2018-05-03 15:00:00,179.94,180.16,179.65,179.79,85825.0,143.305,143.4802,143.074,143.1855,85825.0
2018-05-03 15:30:00,179.82,180.1,179.16,179.53,90287.0,143.2094,143.4324,142.6838,142.9784,90287.0
2018-05-04 09:30:00,178.75,178.75,176.8,178.26,29807.0,142.3572,142.3572,140.8043,141.967,29807.0
2018-05-04 10:00:00,178.38,179.19,177.85,179.05,54385.0,142.0626,142.7077,141.6405,142.5962,54385.0
2018-05-04 10:30:00,178.92,179.45,178.66,178.84,87691.0,142.4926,142.9147,142.2856,142.4289,87691.0
2018-05-04 11:00:00,178.9,179.66,178.9,179.5,63285.0,142.4767,143.082,142.4767,142.9545,63285.0
2018-05-04 11:30:00,179.44,179.84,178.92,179.39,44238.0,142.9068,143.2253,142.4926,142.8669,44238.0
2018-05-04 12:00:00,179.58,180.01,179.41,179.67,24218.0,143.0183,143.3607,142.8829,143.0899,24218.0
2018-05-04 12:30:00,179.72,180.61,179.68,180.56,69508.0,143.1298,143.8386,143.0979,143.7987,69508.0
2018-05-04 13:00:00,180.58,180.97,180.58,180.58,23506.0,143.8147,144.1253,143.8147,143.8147,23506.0
2018-05-04 13:30:00,180.52,181.37,180.48,181.34,32667.0,143.7669,144.4438,143.735,144.4199,32667.0
2018-05-04 14:00:00,181.32,181.94,181.14,181.88,54030.0,144.404,144.8978,144.2606,144.85,54030.0
2018-05-04 14:30:00,181.93,181.93,180.65,180.69,41065.0,144.8898,144.8898,143.8704,143.9023,41065.0
2018-05-04 15:00:00,180.73,181.25,180.56,181.06,49781.0,143.9341,144.3483,143.7987,144.1969,49781.0
2018-05-04 15:30:00,181.06,181.14,179.97,180.39,128517.0,144.1969,144.2606,143.3289,143.6633,128517.0
2018-05-07 09:30:00,180.69,180.92,178.77,179.5,91924.0,143.9023,144.0854,142.3732,142.9545,91924.0
2018-05-07 10:00:00,179.36,179.75,178.58,178.97,27283.0,142.843,143.1536,142.2219,142.5325,27283.0
2018-05-07 10:30:00,179.04,180.12,178.62,180.03,18558.0,142.5882,143.4483,142.2537,143.3766,18558.0
2018-05-07 11:00:00,179.95,180.3,179.46,179.79,20265.0,143.3129,143.5917,142.9227,143.1855,20265.0
2018-05-07 11:30:00,179.8,179.92,179.37,179.87,12713.0,143.1935,143.289,142.851,143.2492,12713.0
2018-05-07 12:00:00,179.96,180.52,179.96,180.43,33622.0,143.3209,143.7669,143.3209,143.6952,33622.0
2018-05-07 12:30:00,180.53,180.6,180.29,180.48,29702.0,143.7748,143.8306,143.5837,143.735,29702.0
2018-05-07 13:00:00,180.48,180.82,180.11,180.8,27029.0,143.735,144.0058,143.4404,143.9899,27029.0
2018-05-07 13:30:00,180.79,181.52,180.7,181.09,48596.0,143.9819,144.5633,143.9102,144.2208,48596.0
2018-05-07 14:00:00,181.09,181.93,181.06,181.93,30179.0,144.2208,144.8898,144.1969,144.8898,30179.0
2018-05-07 14:30:00,181.95,181.96,181.0,181.06,43570.0,144.9057,144.9137,144.1492,144.1969,43570.0
2018-05-07 15:00:00,181.02,181.57,180.55,180.75,33280.0,144.1651,144.6031,143.7908,143.9501,33280.0
2018-05-07 15:30:00,180.76,180.97,180.57,180.88,76763.0,143.958,144.1253,143.8067,144.0536,76763.0
2018-05-08 09:30:00,180.83,181.76,180.3,181.59,63123.0,144.0138,144.7544,143.5917,144.619,63123.0
2018-05-08 10:00:00,181.55,182.62,181.53,181.67,26337.0,144.5872,145.4393,144.5712,144.6827,26337.0
2018-05-08 10:30:00,181.88,182.49,181.72,182.28,36320.0,144.85,145.3358,144.7226,145.1685,36320.0
2018-05-08 11:00:00,182.26,182.97,182.14,182.22,31696.0,145.1526,145.7181,145.0571,145.1208,31696.0
2018-05-08 11:30:00,182.25,182.25,181.13,181.21,36941.0,145.1447,145.1447,144.2527,144.3164,36941.0
2018-05-08 12:00:00,181.14,181.73,181.14,181.55,19510.0,144.2606,144.7305,144.2606,144.5872,19510.0
2018-05-08 12:30:00,181.59,181.75,180.58,180.96,21183.0,144.619,144.7465,143.8147,144.1173,21183.0
2018-05-08 13:00:00,180.97,181.57,180.94,181.51,18278.0,144.1253,144.6031,144.1014,144.5553,18278.0
2018-05-08 13:30:00,181.47,181.65,180.97,181.14,20734.0,144.5235,144.6668,144.1253,144.2606,20734.0
2018-05-08 14:00:00,181.15,181.33,180.38,180.81,22140.0,144.2686,144.412,143.6554,143.9978,22140.0
2018-05-08 14:30:00,180.87,180.99,180.13,180.62,22726.0,144.0456,144.1412,143.4563,143.8465,22726.0
2018-05-08 15:00:00,180.6,181.17,180.39,180.98,20843.0,143.8306,144.2845,143.6633,144.1332,20843.0
2018-05-08 15:30:00,180.97,181.22,180.76,181.05,47952.0,144.1253,144.3244,143.958,144.189,47952.0
2018-05-09 09:30:00,182.23,182.5,181.17,181.39,14390.0,145.1287,145.3438,144.2845,144.4598,14390.0
2018-05-09 10:00:00,181.38,182.39,181.38,181.88,6997.0,144.4518,145.2562,144.4518,144.85,6997.0
2018-05-09 10:30:00,182.01,182.04,181.08,181.12,14047.0,144.9535,144.9774,144.2129,144.2447,14047.0
2018-05-09 11:00:00,181.27,181.82,181.11,181.73,11915.0,144.3642,144.8022,144.2368,144.7305,11915.0
2018-05-09 11:30:00,181.73,182.23,181.64,181.93,25855.0,144.7305,145.1287,144.6589,144.8898,25855.0
2018-05-09 12:00:00,181.94,183.16,181.94,183.04,27598.0,144.8978,145.8694,144.8978,145.7738,27598.0
2018-05-09 12:30:00,183.08,183.98,183.06,183.66,33021.0,145.8057,146.5224,145.7897,146.2676,33021.0
2018-05-09 13:00:00,183.74,184.58,183.74,184.48,32889.0,146.3313,147.0003,146.3313,146.9206,32889.0
2018-05-09 13:30:00,184.58,185.08,184.56,184.69,32404.0,147.0003,147.3985,146.9844,147.0879,32404.0
2018-05-09 14:00:00,184.74,185.03,184.6,185.0,42416.0,147.1277,147.3587,147.0162,147.3348,42416.0
2018-05-09 14:30:00,185.0,185.01,184.47,184.54,43728.0,147.3348,147.3427,146.9127,146.9684,43728.0
2018-05-09 15:00:00,184.5,184.75,184.06,184.32,47516.0,146.9366,147.1357,146.5861,146.7932,47516.0
2018-05-09 15:30:00,184.33,184.48,183.84,184.11,93212.0,146.8012,146.9206,146.4109,146.626,93212.0
2018-05-10 09:30:00,184.14,184.85,183.41,183.41,37365.0,146.6499,147.2153,146.0685,146.0685,37365.0
2018-05-10 10:00:00,183.4,183.66,183.05,183.31,36470.0,146.0605,146.2676,145.7818,145.9888,36470.0
2018-05-10 10:30:00,183.4,184.39,183.28,184.39,21610.0,146.0605,146.849,145.965,146.849,21610.0
2018-05-10 11:00:00,184.41,184.8,184.26,184.59,17386.0,146.8649,147.1755,146.7454,147.0082,17386.0
2018-05-10 11:30:00,184.7,185.51,184.57,185.44,15559.0,147.0958,147.7409,146.9923,147.6852,15559.0
2018-05-10 12:00:00,185.53,185.9,185.39,185.71,12741.0,147.7569,148.0515,147.6454,147.9002,12741.0
2018-05-10 12:30:00,185.67,186.16,185.67,186.07,21579.0,147.8684,148.2586,147.8684,148.1869,21579.0
2018-05-10 13:00:00,186.16,186.26,185.68,185.68,15211.0,148.2586,148.3382,147.8763,147.8763,15211.0
2018-05-10 13:30:00,185.68,185.86,185.47,185.57,18086.0,147.8763,148.0197,147.7091,147.7887,18086.0
2018-05-10 14:00:00,185.66,186.36,185.4,186.35,20018.0,147.8604,148.4179,147.6533,148.4099,20018.0
2018-05-10 14:30:00,186.35,186.39,185.56,186.11,21837.0,148.4099,148.4418,147.7808,148.2188,21837.0
2018-05-10 15:00:00,186.1,186.25,185.62,185.86,28596.0,148.2108,148.3303,147.8285,148.0197,28596.0
2018-05-10 15:30:00,185.71,185.95,185.52,185.72,77374.0,147.9002,148.0914,147.7489,147.9082,77374.0
2018-05-11 09:30:00,185.89,187.07,185.48,186.75,15131.0,148.0436,148.9833,147.717,148.7285,15131.0
2018-05-11 10:00:00,186.65,186.98,186.02,186.1,15833.0,148.6488,148.9116,148.1471,148.2108,15833.0
2018-05-11 10:30:00,186.16,186.42,185.87,186.42,13081.0,148.2586,148.4657,148.0276,148.4657,13081.0
2018-05-11 11:00:00,186.37,186.42,185.62,185.62,12891.0,148.4258,148.4657,147.8285,147.8285,12891.0
2018-05-11 11:30:00,185.6,185.67,185.13,185.37,18437.0,147.8126,147.8684,147.4383,147.6294,18437.0
2018-05-11 12:00:00,185.32,185.8,185.22,185.39,17525.0,147.5896,147.9719,147.51,147.6454,17525.0
2018-05-11 12:30:00,185.42,185.88,185.39,185.77,14283.0,147.6693,148.0356,147.6454,147.948,14283.0
2018-05-11 13:00:00,185.75,186.05,185.75,185.89,16508.0,147.9321,148.171,147.9321,148.0436,16508.0
2018-05-11 13:30:00,185.86,185.86,185.38,185.64,15669.0,148.0197,148.0197,147.6374,147.8445,15669.0
2018-05-11 14:00:00,185.67,185.87,185.38,185.72,17263.0,147.8684,148.0276,147.6374,147.9082,17263.0
2018-05-11 14:30:00,185.71,185.73,185.24,185.44,21306.0,147.9002,147.9161,147.5259,147.6852,21306.0
2018-05-11 15:00:00,185.41,185.81,185.38,185.62,26513.0,147.6613,147.9799,147.6374,147.8285,26513.0
2018-05-11 15:30:00,185.56,185.74,185.25,185.62,60904.0,147.7808,147.9241,147.5339,147.8285,60904.0
2018-05-14 09:30:00,186.12,186.18,184.79,185.91,13799.0,148.2267,148.2745,147.1675,148.0595,13799.0
2018-05-14 10:00:00,185.64,185.64,185.3,185.41,4565.0,147.8445,147.8445,147.5737,147.6613,4565.0
2018-05-14 10:30:00,185.34,185.48,184.65,184.77,7679.0,147.6055,147.717,147.056,147.1516,7679.0
2018-05-14 11:00:00,184.76,185.2,184.52,184.83,7459.0,147.1436,147.494,146.9525,147.1994,7459.0
2018-05-14 11:30:00,184.81,184.91,184.42,184.64,13161.0,147.1835,147.2631,146.8729,147.0481,13161.0
2018-05-14 12:00:00,184.73,185.15,184.31,184.35,25521.0,147.1197,147.4542,146.7853,146.8171,25521.0
2018-05-14 12:30:00,184.36,184.38,183.86,183.92,15266.0,146.8251,146.841,146.4269,146.4747,15266.0
2018-05-14 13:00:00,183.96,184.57,183.91,184.55,12281.0,146.5065,146.9923,146.4667,146.9764,12281.0
2018-05-14 13:30:00,184.47,184.88,184.18,184.8,8657.0,146.9127,147.2392,146.6817,147.1755,8657.0
2018-05-14 14:00:00,184.75,184.8,184.24,184.61,12403.0,147.1357,147.1755,146.7295,147.0242,12403.0
2018-05-14 14:30:00,184.71,184.94,184.47,184.72,14087.0,147.1038,147.287,146.9127,147.1118,14087.0
2018-05-14 15:00:00,184.77,184.9,184.6,184.82,15987.0,147.1516,147.2551,147.0162,147.1914,15987.0
2018-05-14 15:30:00,184.78,184.86,184.05,184.34,50951.0,147.1596,147.2233,146.5782,146.8091,50951.0
2018-05-15 09:30:00,183.93,186.02,183.39,185.57,20612.0,146.4826,148.1471,146.0526,147.7887,20612.0
2018-05-15 10:00:00,185.47,185.88,185.03,185.03,24414.0,147.7091,148.0356,147.3587,147.3587,24414.0
2018-05-15 10:30:00,184.87,186.33,184.87,185.62,25356.0,147.2312,148.394,147.2312,147.8285,25356.0
2018-05-15 11:00:00,185.79,186.12,185.46,185.47,21593.0,147.9639,148.2267,147.7011,147.7091,21593.0
2018-05-15 11:30:00,185.56,185.8,185.03,185.12,38082.0,147.7808,147.9719,147.3587,147.4303,38082.0
2018-05-15 12:00:00,185.12,185.2,184.62,184.78,12889.0,147.4303,147.494,147.0321,147.1596,12889.0
2018-05-15 12:30:00,184.87,185.52,184.82,185.27,13039.0,147.2312,147.7489,147.1914,147.5498,13039.0
2018-05-15 13:00:00,185.16,185.17,184.81,184.81,19358.0,147.4622,147.4702,147.1835,147.1835,19358.0
2018-05-15 13:30:00,184.89,184.93,184.07,184.07,13775.0,147.2472,147.279,146.5941,146.5941,13775.0
2018-05-15 14:00:00,184.07,184.64,184.07,184.39,27075.0,146.5941,147.0481,146.5941,146.849,27075.0
2018-05-15 14:30:00,184.51,184.91,184.11,184.34,25195.0,146.9445,147.2631,146.626,146.8091,25195.0
2018-05-15 15:00:00,184.38,184.44,183.63,183.85,24951.0,146.841,146.8888,146.2437,146.4189,24951.0
2018-05-15 15:30:00,183.78,184.46,183.73,184.41,70629.0,146.3632,146.9047,146.3233,146.8649,70629.0
2018-05-16 09:30:00,184.22,184.95,183.6,183.92,17322.0,146.7136,147.2949,146.2198,146.4747,17322.0
2018-05-16 10:00:00,183.9,184.41,183.74,184.32,14664.0,146.4587,146.8649,146.3313,146.7932,14664.0
2018-05-16 10:30:00,184.28,184.86,184.22,184.6,7005.0,146.7614,147.2233,146.7136,147.0162,7005.0
2018-05-16 11:00:00,184.44,184.44,183.05,183.29,13874.0,146.8888,146.8888,145.7818,145.9729,13874.0
2018-05-16 11:30:00,183.38,184.5,183.32,184.5,18857.0,146.0446,146.9366,145.9968,146.9366,18857.0
2018-05-16 12:00:00,184.55,185.13,184.37,184.98,14358.0,146.9764,147.4383,146.833,147.3188,14358.0
2018-05-16 12:30:00,185.02,185.29,184.71,184.93,12303.0,147.3507,147.5657,147.1038,147.279,12303.0
2018-05-16 13:00:00,185.0,185.2,184.8,184.8,7747.0,147.3348,147.494,147.1755,147.1755,7747.0
2018-05-16 13:30:00,184.7,185.08,184.7,184.93,13236.0,147.0958,147.3985,147.0958,147.279,13236.0
2018-05-16 14:00:00,184.89,185.06,184.74,184.95,9569.0,147.2472,147.3826,147.1277,147.2949,9569.0
2018-05-16 14:30:00,184.93,184.94,184.73,184.85,14159.0,147.279,147.287,147.1197,147.2153,14159.0
2018-05-16 15:00:00,184.83,184.83,184.22,184.29,24573.0,147.1994,147.1994,146.7136,146.7693,24573.0
2018-05-16 15:30:00,184.32,184.54,184.05,184.28,80297.0,146.7932,146.9684,146.5782,146.7614,80297.0
2018-05-17 09:30:00,184.1,184.1,182.38,183.83,20867.0,146.618,146.618,145.2482,146.403,20867.0
2018-05-17 10:00:00,184.0,184.8,183.91,184.32,25562.0,146.5384,147.1755,146.4667,146.7932,25562.0
2018-05-17 10:30:00,184.2,184.65,183.9,184.06,15506.0,146.6976,147.056,146.4587,146.5861,15506.0
2018-05-17 11:00:00,184.06,184.52,183.73,184.39,23074.0,146.5861,146.9525,146.3233,146.849,23074.0
2018-05-17 11:30:00,184.4,184.52,184.12,184.32,23229.0,146.8569,146.9525,146.6339,146.7932,23229.0
2018-05-17 12:00:00,184.33,184.38,183.92,184.11,29138.0,146.8012,146.841,146.4747,146.626,29138.0
2018-05-17 12:30:00,184.15,184.26,183.6,183.84,25717.0,146.6578,146.7454,146.2198,146.4109,25717.0
2018-05-17 13:00:00,183.82,184.02,183.69,183.88,27814.0,146.395,146.5543,146.2915,146.4428,27814.0
2018-05-17 13:30:00,184.0,184.35,183.7,183.95,23085.0,146.5384,146.8171,146.2994,146.4985,23085.0
2018-05-17 14:00:00,183.91,184.58,183.67,184.57,17940.0,146.4667,147.0003,146.2756,146.9923,17940.0
2018-05-17 14:30:00,184.67,184.67,184.22,184.5,20177.0,147.072,147.072,146.7136,146.9366,20177.0
2018-05-17 15:00:00,184.53,184.58,183.86,183.86,33189.0,146.9605,147.0003,146.4269,146.4269,33189.0
2018-05-17 15:30:00,183.85,184.29,183.66,184.23,73879.0,146.4189,146.7693,146.2676,146.7215,73879.0
2018-05-18 09:30:00,183.7,184.26,183.37,183.51,43611.0,146.2994,146.7454,146.0366,146.1481,43611.0
2018-05-18 10:00:00,183.51,183.53,182.83,182.83,18872.0,146.1481,146.1641,145.6066,145.6066,18872.0
2018-05-18 10:30:00,182.94,183.05,182.14,183.03,13244.0,145.6942,145.7818,145.0571,145.7659,13244.0
2018-05-18 11:00:00,183.06,183.33,182.67,182.78,13706.0,145.7897,146.0048,145.4791,145.5668,13706.0
2018-05-18 11:30:00,182.86,183.06,182.57,182.92,20340.0,145.6305,145.7897,145.3995,145.6782,20340.0
2018-05-18 12:00:00,182.87,182.87,182.32,182.52,14732.0,145.6384,145.6384,145.2004,145.3597,14732.0
2018-05-18 12:30:00,182.56,182.65,182.41,182.65,19422.0,145.3915,145.4632,145.2721,145.4632,19422.0
2018-05-18 13:00:00,182.66,182.99,182.39,182.69,13875.0,145.4712,145.734,145.2562,145.4951,13875.0
2018-05-18 13:30:00,182.62,182.62,182.11,182.29,12025.0,145.4393,145.4393,145.0332,145.1765,12025.0
2018-05-18 14:00:00,182.24,182.42,182.12,182.4,13594.0,145.1367,145.28,145.0411,145.2641,13594.0
2018-05-18 14:30:00,182.44,182.52,182.31,182.47,13029.0,145.296,145.3597,145.1924,145.3199,13029.0
2018-05-18 15:00:00,182.37,182.39,182.12,182.18,16772.0,145.2402,145.2562,145.0411,145.0889,16772.0
2018-05-18 15:30:00,182.2,182.21,181.83,181.83,78080.0,145.1048,145.1128,144.8102,144.8102,78080.0
2018-05-21 09:30:00,182.35,183.21,182.09,182.09,35121.0,145.2243,145.9092,145.0172,145.0172,35121.0
2018-05-21 10:00:00,182.06,183.22,181.92,183.07,14979.0,144.9933,145.9172,144.8818,145.7977,14979.0
2018-05-21 10:30:00,183.18,183.47,182.28,182.37,19251.0,145.8853,146.1163,145.1685,145.2402,19251.0
2018-05-21 11:00:00,182.36,182.93,182.17,182.4,19849.0,145.2323,145.6862,145.0809,145.2641,19849.0
2018-05-21 11:30:00,182.4,182.75,182.22,182.72,15748.0,145.2641,145.5429,145.1208,145.519,15748.0
2018-05-21 12:00:00,182.75,182.8,182.46,182.46,15829.0,145.5429,145.5827,145.3119,145.3119,15829.0
2018-05-21 12:30:00,182.42,182.5,182.05,182.06,13110.0,145.28,145.3438,144.9854,144.9933,13110.0
2018-05-21 13:00:00,182.14,182.16,181.59,181.59,23126.0,145.0571,145.073,144.619,144.619,23126.0
2018-05-21 13:30:00,181.71,182.54,181.7,182.4,24614.0,144.7146,145.3756,144.7066,145.2641,24614.0
2018-05-21 14:00:00,182.4,182.64,182.25,182.53,18200.0,145.2641,145.4553,145.1447,145.3677,18200.0
2018-05-21 14:30:00,182.51,182.63,182.24,182.5,19656.0,145.3517,145.4473,145.1367,145.3438,19656.0
2018-05-21 15:00:00,182.51,182.53,181.96,182.1,34435.0,145.3517,145.3677,144.9137,145.0252,34435.0
2018-05-21 15:30:00,182.01,182.24,181.82,182.05,55949.0,144.9535,145.1367,144.8022,144.9854,55949.0
2018-05-22 09:30:00,182.72,183.96,181.97,183.83,31434.0,145.519,146.5065,144.9217,146.403,31434.0
2018-05-22 10:00:00,183.84,184.62,183.76,183.83,30148.0,146.4109,147.0321,146.3472,146.403,30148.0
2018-05-22 10:30:00,183.84,184.35,183.69,184.13,30207.0,146.4109,146.8171,146.2915,146.6419,30207.0
2018-05-22 11:00:00,184.12,184.97,184.03,184.89,23670.0,146.6339,147.3109,146.5623,147.2472,23670.0
2018-05-22 11:30:00,184.92,185.31,184.84,185.15,16867.0,147.2711,147.5817,147.2073,147.4542,16867.0
2018-05-22 12:00:00,185.27,185.44,185.03,185.05,24162.0,147.5498,147.6852,147.3587,147.3746,24162.0
2018-05-22 12:30:00,185.2,185.31,185.02,185.23,12480.0,147.494,147.5817,147.3507,147.5179,12480.0
2018-05-22 13:00:00,185.11,185.61,185.09,185.21,25138.0,147.4224,147.8206,147.4064,147.502,25138.0
2018-05-22 13:30:00,185.26,185.26,184.85,185.05,18535.0,147.5418,147.5418,147.2153,147.3746,18535.0
2018-05-22 14:00:00,185.06,185.45,185.03,185.35,25295.0,147.3826,147.6932,147.3587,147.6135,25295.0
2018-05-22 14:30:00,185.29,185.42,184.78,184.78,36868.0,147.5657,147.6693,147.1596,147.1596,36868.0
2018-05-22 15:00:00,184.65,184.98,184.37,184.37,27809.0,147.056,147.3188,146.833,146.833,27809.0
2018-05-22 15:30:00,184.36,184.41,183.76,183.93,93706.0,146.8251,146.8649,146.3472,146.4826,93706.0
2018-05-23 09:30:00,182.79,183.71,181.66,181.98,29771.0,145.5747,146.3074,144.6748,144.9296,29771.0
2018-05-23 10:00:00,181.93,182.18,180.98,181.14,14247.0,144.8898,145.0889,144.1332,144.2606,14247.0
2018-05-23 10:30:00,181.01,181.13,180.18,180.74,17483.0,144.1571,144.2527,143.4961,143.9421,17483.0
2018-05-23 11:00:00,180.89,181.0,180.21,180.55,14395.0,144.0615,144.1492,143.52,143.7908,14395.0
2018-05-23 11:30:00,180.56,180.87,180.21,180.21,20042.0,143.7987,144.0456,143.52,143.52,20042.0
2018-05-23 12:00:00,180.25,180.61,179.95,180.08,30304.0,143.5518,143.8386,143.3129,143.4165,30304.0
2018-05-23 12:30:00,180.1,180.49,179.96,180.37,34030.0,143.4324,143.743,143.3209,143.6474,34030.0
2018-05-23 13:00:00,180.43,180.43,179.83,180.31,12194.0,143.6952,143.6952,143.2174,143.5996,12194.0
2018-05-23 13:30:00,180.33,180.74,180.21,180.47,9656.0,143.6156,143.9421,143.52,143.7271,9656.0
2018-05-23 14:00:00,180.56,180.86,180.18,180.24,19337.0,143.7987,144.0377,143.4961,143.5439,19337.0
2018-05-23 14:30:00,180.16,180.52,179.96,180.42,13254.0,143.4802,143.7669,143.3209,143.6872,13254.0
2018-05-23 15:00:00,180.47,180.79,180.31,180.62,21760.0,143.7271,143.9819,143.5996,143.8465,21760.0
2018-05-23 15:30:00,180.63,180.85,180.18,180.82,61310.0,143.8545,144.0297,143.4961,144.0058,61310.0
2018-05-24 09:30:00,180.61,180.61,178.46,178.6,32299.0,143.8386,143.8386,142.1263,142.2378,32299.0
2018-05-24 10:00:00,178.84,179.69,178.56,178.66,23968.0,142.4289,143.1059,142.2059,142.2856,23968.0
2018-05-24 10:30:00,178.67,178.87,177.43,177.84,33340.0,142.2935,142.4528,141.306,141.6325,33340.0
2018-05-24 11:00:00,177.93,179.19,177.86,179.13,18310.0,141.7042,142.7077,141.6484,142.6599,18310.0
2018-05-24 11:30:00,179.19,179.71,178.98,179.65,15930.0,142.7077,143.1218,142.5404,143.074,15930.0
2018-05-24 12:00:00,179.64,179.78,179.14,179.3,19603.0,143.066,143.1775,142.6678,142.7953,19603.0
2018-05-24 12:30:00,179.39,179.4,178.8,179.07,19415.0,142.8669,142.8749,142.3971,142.6121,19415.0
2018-05-24 13:00:00,179.15,179.76,179.12,179.42,13850.0,142.6758,143.1616,142.6519,142.8908,13850.0
2018-05-24 13:30:00,179.29,179.63,179.17,179.5,10206.0,142.7873,143.0581,142.6917,142.9545,10206.0
2018-05-24 14:00:00,179.48,179.94,179.22,179.81,42853.0,142.9386,143.305,142.7316,143.2014,42853.0
2018-05-24 14:30:00,179.86,179.95,179.58,179.77,25665.0,143.2413,143.3129,143.0183,143.1696,25665.0
2018-05-24 15:00:00,179.6,179.77,179.42,179.48,39475.0,143.0342,143.1696,142.8908,142.9386,39475.0
2018-05-24 15:30:00,179.51,180.02,179.51,179.88,78271.0,142.9625,143.3687,142.9625,143.2572,78271.0
2018-05-25 09:30:00,179.04,179.67,178.32,178.97,25158.0,142.5882,143.0899,142.0148,142.5325,25158.0
2018-05-25 10:00:00,178.98,179.62,178.98,179.04,22551.0,142.5404,143.0501,142.5404,142.5882,22551.0
2018-05-25 10:30:00,179.01,179.53,178.9,179.12,10777.0,142.5643,142.9784,142.4767,142.6519,10777.0
2018-05-25 11:00:00,179.13,179.81,179.12,179.64,9375.0,142.6599,143.2014,142.6519,143.066,9375.0
2018-05-25 11:30:00,179.74,180.16,179.66,179.91,14968.0,143.1457,143.4802,143.082,143.2811,14968.0
2018-05-25 12:00:00,179.92,180.01,179.57,179.59,14961.0,143.289,143.3607,143.0103,143.0262,14961.0
2018-05-25 12:30:00,179.58,179.58,179.1,179.24,10413.0,143.0183,143.0183,142.636,142.7475,10413.0
2018-05-25 13:00:00,179.24,179.37,178.96,179.1,8919.0,142.7475,142.851,142.5245,142.636,8919.0
2018-05-25 13:30:00,178.97,178.99,178.56,178.75,14184.0,142.5325,142.5484,142.2059,142.3572,14184.0
2018-05-25 14:00:00,178.73,178.99,178.65,178.78,15316.0,142.3413,142.5484,142.2776,142.3811,15316.0
2018-05-25 14:30:00,178.73,178.8,178.37,178.45,15161.0,142.3413,142.3971,142.0546,142.1183,15161.0
2018-05-25 15:00:00,178.44,179.04,178.42,179.03,13000.0,142.1104,142.5882,142.0944,142.5802,13000.0
2018-05-25 15:30:00,179.11,179.24,178.77,179.06,56337.0,142.6439,142.7475,142.3732,142.6041,56337.0
2018-05-29 09:30:00,176.87,176.88,175.5,176.73,29920.0,140.86,140.868,139.7689,140.7485,29920.0
2018-05-29 10:00:00,176.98,177.34,176.56,176.89,30039.0,140.9476,141.2343,140.6131,140.8759,30039.0
2018-05-29 10:30:00,176.91,176.91,175.73,175.79,14730.0,140.8919,140.8919,139.9521,139.9999,14730.0
2018-05-29 11:00:00,175.83,175.83,174.62,174.96,28030.0,140.0317,140.0317,139.0681,139.3389,28030.0
2018-05-29 11:30:00,174.97,174.98,173.19,173.19,28372.0,139.3468,139.3548,137.9292,137.9292,28372.0
2018-05-29 12:00:00,173.13,173.68,172.55,173.34,19995.0,137.8815,138.3195,137.4195,138.0487,19995.0
2018-05-29 12:30:00,173.22,174.08,173.17,173.86,27007.0,137.9531,138.638,137.9133,138.4628,27007.0
2018-05-29 13:00:00,173.74,173.74,172.72,172.95,27826.0,138.3673,138.3673,137.5549,137.7381,27826.0
2018-05-29 13:30:00,172.93,172.96,171.97,171.97,34344.0,137.7222,137.7461,136.9576,136.9576,34344.0
2018-05-29 14:00:00,171.87,172.01,170.99,171.37,31827.0,136.878,136.9895,136.1771,136.4798,31827.0
2018-05-29 14:30:00,171.28,171.57,170.58,170.83,57223.0,136.4081,136.6391,135.8506,136.0497,57223.0
2018-05-29 15:00:00,170.73,171.52,170.64,170.92,40727.0,135.9701,136.5992,135.8984,136.1214,40727.0
2018-05-29 15:30:00,170.97,172.53,170.97,171.75,199358.0,136.1612,137.4036,136.1612,136.7824,199358.0
2018-05-30 09:30:00,174.09,175.0,172.56,172.6,41661.0,138.646,139.3707,137.4275,137.4594,41661.0
2018-05-30 10:00:00,172.56,173.65,172.45,172.87,43410.0,137.4275,138.2956,137.3399,137.6744,43410.0
2018-05-30 10:30:00,172.85,173.4,172.42,172.94,20635.0,137.6585,138.0965,137.316,137.7301,20635.0
2018-05-30 11:00:00,173.08,173.44,172.24,173.3,17212.0,137.8416,138.1283,137.1727,138.0168,17212.0
2018-05-30 11:30:00,173.26,174.63,173.11,174.3,34645.0,137.985,139.0761,137.8655,138.8132,34645.0
2018-05-30 12:00:00,174.27,174.86,174.04,174.86,18597.0,138.7894,139.2592,138.6062,139.2592,18597.0
2018-05-30 12:30:00,174.85,174.86,174.2,174.25,37805.0,139.2513,139.2592,138.7336,138.7734,37805.0
2018-05-30 13:00:00,174.35,174.52,173.87,174.05,33344.0,138.8531,138.9885,138.4708,138.6141,33344.0
2018-05-30 13:30:00,174.2,174.73,174.07,174.59,25053.0,138.7336,139.1557,138.6301,139.0442,25053.0
2018-05-30 14:00:00,174.65,174.95,174.52,174.53,14364.0,139.092,139.3309,138.9885,138.9964,14364.0
2018-05-30 14:30:00,174.49,174.98,174.48,174.57,18081.0,138.9646,139.3548,138.9566,139.0283,18081.0
2018-05-30 15:00:00,174.67,174.91,173.98,173.98,23029.0,139.1079,139.2991,138.5584,138.5584,23029.0
2018-05-30 15:30:00,174.01,174.18,173.72,174.1,95345.0,138.5823,138.7177,138.3513,138.654,95345.0
2018-05-31 09:30:00,172.94,173.58,171.53,171.71,47381.0,138.3704,138.8825,137.2423,137.3863,47381.0
2018-05-31 10:00:00,171.7,172.39,171.2,172.05,29942.0,137.3783,137.9304,136.9783,137.6583,29942.0
2018-05-31 10:30:00,171.9,172.82,171.79,172.62,32377.0,137.5383,138.2744,137.4503,138.1144,32377.0
2018-05-31 11:00:00,172.6,173.46,172.55,173.46,43901.0,138.0984,138.7865,138.0584,138.7865,43901.0
2018-05-31 11:30:00,173.46,174.13,173.17,173.74,35913.0,138.7865,139.3226,138.5545,139.0105,35913.0
2018-05-31 12:00:00,173.71,173.75,172.9,173.06,28148.0,138.9865,139.0185,138.3384,138.4665,28148.0
2018-05-31 12:30:00,173.1,173.14,172.7,173.14,14005.0,138.4985,138.5305,138.1784,138.5305,14005.0
2018-05-31 13:00:00,173.07,173.29,172.94,173.1,12496.0,138.4745,138.6505,138.3704,138.4985,12496.0
2018-05-31 13:30:00,173.09,173.09,171.7,171.93,29845.0,138.4905,138.4905,137.3783,137.5623,29845.0
2018-05-31 14:00:00,171.91,172.46,171.67,172.28,16350.0,137.5463,137.9864,137.3543,137.8424,16350.0
2018-05-31 14:30:00,172.26,172.43,171.93,172.36,23043.0,137.8264,137.9624,137.5623,137.9064,23043.0
2018-05-31 15:00:00,172.38,172.92,172.25,172.51,33807.0,137.9224,138.3544,137.8184,138.0264,33807.0
2018-05-31 15:30:00,172.64,172.65,171.81,172.09,107011.0,138.1304,138.1384,137.4663,137.6904,107011.0
2018-06-01 09:30:00,174.25,175.98,174.25,175.43,30424.0,139.4186,140.8028,139.4186,140.3627,30424.0
2018-06-01 10:00:00,175.58,175.86,174.79,174.83,54023.0,140.4827,140.7068,139.8506,139.8826,54023.0
2018-06-01 10:30:00,174.74,175.06,174.4,174.48,21077.0,139.8106,140.0667,139.5386,139.6026,21077.0
2018-06-01 11:00:00,174.59,174.64,173.82,174.11,23277.0,139.6906,139.7306,139.0745,139.3066,23277.0
2018-06-01 11:30:00,174.11,174.95,174.11,174.86,19346.0,139.3066,139.9787,139.3066,139.9066,19346.0
2018-06-01 12:00:00,174.91,175.29,174.79,175.1,13560.0,139.9467,140.2507,139.8506,140.0987,13560.0
2018-06-01 12:30:00,175.11,175.44,175.07,175.22,17383.0,140.1067,140.3707,140.0747,140.1947,17383.0
2018-06-01 13:00:00,175.34,175.7,175.06,175.54,10881.0,140.2907,140.5787,140.0667,140.4507,10881.0
2018-06-01 13:30:00,175.61,175.7,175.18,175.27,16346.0,140.5067,140.5787,140.1627,140.2347,16346.0
2018-06-01 14:00:00,175.36,175.45,174.49,174.73,18214.0,140.3067,140.3787,139.6106,139.8026,18214.0
2018-06-01 14:30:00,174.74,174.92,174.56,174.75,11261.0,139.8106,139.9547,139.6666,139.8186,11261.0
2018-06-01 15:00:00,174.82,174.82,174.23,174.5,15896.0,139.8746,139.8746,139.4026,139.6186,15896.0
2018-06-01 15:30:00,174.48,174.72,174.32,174.67,62250.0,139.6026,139.7946,139.4746,139.7546,62250.0
2018-06-04 09:30:00,175.41,176.04,174.56,174.76,41435.0,140.3467,140.8508,139.6666,139.8266,41435.0
2018-06-04 10:00:00,174.7,175.06,174.04,174.42,31179.0,139.7786,140.0667,139.2506,139.5546,31179.0
2018-06-04 10:30:00,174.47,175.18,174.46,174.99,45986.0,139.5946,140.1627,139.5866,140.0107,45986.0
2018-06-04 11:00:00,175.03,175.27,174.19,174.96,33944.0,140.0427,140.2347,139.3706,139.9867,33944.0
2018-06-04 11:30:00,174.9,174.92,174.45,174.88,16115.0,139.9387,139.9547,139.5786,139.9226,16115.0
2018-06-04 12:00:00,174.8,175.06,174.4,174.72,20735.0,139.8586,140.0667,139.5386,139.7946,20735.0
2018-06-04 12:30:00,174.59,174.67,174.32,174.39,14057.0,139.6906,139.7546,139.4746,139.5306,14057.0
2018-06-04 13:00:00,174.36,174.64,174.31,174.62,15445.0,139.5066,139.7306,139.4666,139.7146,15445.0
2018-06-04 13:30:00,174.61,174.9,174.51,174.79,27515.0,139.7066,139.9387,139.6266,139.8506,27515.0
2018-06-04 14:00:00,174.92,175.3,174.91,175.19,18286.0,139.9547,140.2587,139.9467,140.1707,18286.0
2018-06-04 14:30:00,175.25,175.39,175.07,175.36,18705.0,140.2187,140.3307,140.0747,140.3067,18705.0
2018-06-04 15:00:00,175.35,175.36,175.08,175.22,16946.0,140.2987,140.3067,140.0827,140.1947,16946.0
2018-06-04 15:30:00,175.25,175.39,174.99,175.09,84729.0,140.2187,140.3307,140.0107,140.0907,84729.0
2018-06-05 09:30:00,174.38,174.99,174.02,174.14,15704.0,139.5226,140.0107,139.2346,139.3306,15704.0
2018-06-05 10:00:00,174.13,175.07,174.13,174.93,20293.0,139.3226,140.0747,139.3226,139.9627,20293.0
2018-06-05 10:30:00,174.85,174.88,173.9,174.23,19463.0,139.8986,139.9226,139.1385,139.4026,19463.0
2018-06-05 11:00:00,174.11,174.18,173.47,173.91,12878.0,139.3066,139.3626,138.7945,139.1465,12878.0
2018-06-05 11:30:00,173.82,173.94,172.97,172.97,23800.0,139.0745,139.1705,138.3944,138.3944,23800.0
2018-06-05 12:00:00,173.09,173.45,172.83,173.3,14100.0,138.4905,138.7785,138.2824,138.6585,14100.0
2018-06-05 12:30:00,173.22,173.6,173.11,173.4,14533.0,138.5945,138.8985,138.5065,138.7385,14533.0
2018-06-05 13:00:00,173.35,173.67,173.27,173.61,14099.0,138.6985,138.9545,138.6345,138.9065,14099.0
2018-06-05 13:30:00,173.53,173.97,173.44,173.88,15262.0,138.8425,139.1946,138.7705,139.1225,15262.0
2018-06-05 14:00:00,173.93,173.96,173.55,173.68,17342.0,139.1625,139.1866,138.8585,138.9625,17342.0
2018-06-05 14:30:00,173.63,174.17,173.58,174.17,19119.0,138.9225,139.3546,138.8825,139.3546,19119.0
2018-06-05 15:00:00,174.12,174.16,173.85,174.09,22431.0,139.3146,139.3466,139.0985,139.2906,22431.0
2018-06-05 15:30:00,174.06,174.46,174.0,174.36,86154.0,139.2666,139.5866,139.2186,139.5066,86154.0
2018-06-06 09:30:00,174.89,175.9,174.7,175.64,10232.0,139.9307,140.7388,139.7786,140.5307,10232.0
2018-06-06 10:00:00,175.79,176.39,175.35,176.39,32068.0,140.6507,141.1308,140.2987,141.1308,32068.0
2018-06-06 10:30:00,176.38,176.62,176.2,176.42,16890.0,141.1228,141.3148,140.9788,141.1548,16890.0
2018-06-06 11:00:00,176.47,177.45,176.41,177.43,15895.0,141.1948,141.9789,141.1468,141.9629,15895.0
2018-06-06 11:30:00,177.33,177.69,177.25,177.51,10926.0,141.8829,142.1709,141.8189,142.0269,10926.0
2018-06-06 12:00:00,177.44,177.65,177.34,177.43,11337.0,141.9709,142.1389,141.8909,141.9629,11337.0
2018-06-06 12:30:00,177.37,177.45,177.19,177.34,7533.0,141.9149,141.9789,141.7709,141.8909,7533.0
2018-06-06 13:00:00,177.35,178.02,177.35,178.02,11743.0,141.8989,142.435,141.8989,142.435,11743.0
2018-06-06 13:30:00,178.02,178.35,177.8,178.35,14251.0,142.435,142.699,142.259,142.699,14251.0
2018-06-06 14:00:00,178.33,178.39,177.87,178.03,12622.0,142.683,142.731,142.315,142.443,12622.0
2018-06-06 14:30:00,177.96,178.08,177.84,178.05,41233.0,142.387,142.483,142.291,142.459,41233.0
2018-06-06 15:00:00,178.08,178.17,177.89,178.12,17317.0,142.483,142.555,142.331,142.515,17317.0
2018-06-06 15:30:00,178.04,178.47,177.9,178.45,106108.0,142.451,142.795,142.339,142.779,106108.0
2018-06-07 09:30:00,179.04,179.94,178.59,179.26,24456.0,143.2511,143.9712,142.891,143.4271,24456.0
2018-06-07 10:00:00,179.55,180.13,179.0,179.2,71122.0,143.6591,144.1232,143.2191,143.3791,71122.0
2018-06-07 10:30:00,179.18,179.18,178.26,178.67,55618.0,143.3631,143.3631,142.627,142.9551,55618.0
2018-06-07 11:00:00,178.5,179.1,178.3,178.55,11500.0,142.819,143.2991,142.659,142.859,11500.0
2018-06-07 11:30:00,178.66,178.95,178.53,178.78,12855.0,142.9471,143.1791,142.843,143.0431,12855.0
2018-06-07 12:00:00,178.73,179.0,178.54,178.55,10529.0,143.0031,143.2191,142.851,142.859,10529.0
2018-06-07 12:30:00,178.46,178.48,178.01,178.26,12431.0,142.787,142.803,142.427,142.627,12431.0
2018-06-07 13:00:00,178.19,178.41,177.64,177.66,31726.0,142.571,142.747,142.1309,142.1469,31726.0
2018-06-07 13:30:00,177.66,177.99,176.84,177.55,19957.0,142.1469,142.411,141.4909,142.0589,19957.0
2018-06-07 14:00:00,177.41,177.9,177.3,177.66,12431.0,141.9469,142.339,141.8589,142.1469,12431.0
2018-06-07 14:30:00,177.53,177.86,177.34,177.68,29763.0,142.0429,142.307,141.8909,142.1629,29763.0
2018-06-07 15:00:00,177.75,178.08,177.49,177.9,42884.0,142.219,142.483,142.0109,142.339,42884.0
2018-06-07 15:30:00,177.9,178.43,177.52,177.57,187903.0,142.339,142.763,142.0349,142.0749,187903.0
2018-06-08 09:30:00,178.03,178.21,176.43,176.98,39148.0,142.443,142.587,141.1628,141.6029,39148.0
2018-06-08 10:00:00,176.88,177.66,176.71,177.48,28556.0,141.5229,142.1469,141.3868,142.0029,28556.0
2018-06-08 10:30:00,177.35,178.2,177.25,177.97,46948.0,141.8989,142.579,141.8189,142.395,46948.0
2018-06-08 11:00:00,177.88,178.15,177.5,177.59,24687.0,142.323,142.539,142.0189,142.0909,24687.0
2018-06-08 11:30:00,177.63,178.3,177.26,178.2,19245.0,142.1229,142.659,141.8269,142.579,19245.0
2018-06-08 12:00:00,178.16,178.4,177.7,178.39,46026.0,142.547,142.739,142.1789,142.731,46026.0
2018-06-08 12:30:00,178.41,178.43,177.58,177.88,20679.0,142.747,142.763,142.0829,142.323,20679.0
2018-06-08 13:00:00,177.82,177.93,177.38,177.93,59287.0,142.275,142.363,141.9229,142.363,59287.0
2018-06-08 13:30:00,178.0,178.1,176.96,177.19,33722.0,142.419,142.499,141.5869,141.7709,33722.0
2018-06-08 14:00:00,177.19,177.48,176.75,177.24,30225.0,141.7709,142.0029,141.4188,141.8109,30225.0
2018-06-08 14:30:00,177.38,177.82,177.14,177.48,36951.0,141.9229,142.275,141.7309,142.0029,36951.0
2018-06-08 15:00:00,177.48,177.82,177.0,177.3,45069.0,142.0029,142.275,141.6189,141.8589,45069.0
2018-06-08 15:30:00,177.36,177.63,177.01,177.11,178143.0,141.9069,142.1229,141.6269,141.7069,178143.0
2018-06-11 09:30:00,177.61,178.81,176.06,178.19,91235.0,142.1069,143.0671,140.8668,142.571,91235.0
2018-06-11 10:00:00,178.24,179.17,177.98,178.44,66576.0,142.611,143.3551,142.403,142.771,66576.0
2018-06-11 10:30:00,178.39,178.57,177.45,177.49,43193.0,142.731,142.875,141.9789,142.0109,43193.0
2018-06-11 11:00:00,177.48,177.52,176.46,176.65,36803.0,142.0029,142.0349,141.1868,141.3388,36803.0
2018-06-11 11:30:00,176.73,176.97,176.38,176.83,31161.0,141.4028,141.5949,141.1228,141.4829,31161.0
2018-06-11 12:00:00,176.84,176.99,176.53,176.83,34772.0,141.4909,141.6109,141.2428,141.4829,34772.0
2018-06-11 12:30:00,176.86,176.87,176.4,176.72,91055.0,141.5069,141.5149,141.1388,141.3948,91055.0
2018-06-11 13:00:00,176.67,176.7,176.25,176.3,19707.0,141.3548,141.3788,141.0188,141.0588,19707.0
2018-06-11 13:30:00,176.34,176.53,176.24,176.47,18510.0,141.0908,141.2428,141.0108,141.1948,18510.0
2018-06-11 14:00:00,176.43,176.54,176.24,176.28,24800.0,141.1628,141.2508,141.0108,141.0428,24800.0
2018-06-11 14:30:00,176.27,176.42,175.47,175.71,38132.0,141.0348,141.1548,140.3947,140.5867,38132.0
2018-06-11 15:00:00,175.79,176.26,175.74,176.22,45425.0,140.6507,141.0268,140.6107,140.9948,45425.0
2018-06-11 15:30:00,176.22,176.23,175.71,175.73,100950.0,140.9948,141.0028,140.5867,140.6027,100950.0
2018-06-12 09:30:00,176.0,176.96,175.53,176.94,38673.0,140.8188,141.5869,140.4427,141.5709,38673.0
2018-06-12 10:00:00,176.83,177.45,176.05,176.09,24127.0,141.4829,141.9789,140.8588,140.8908,24127.0
2018-06-12 10:30:00,176.04,176.29,175.53,175.81,52441.0,140.8508,141.0508,140.4427,140.6667,52441.0
2018-06-12 11:00:00,175.87,176.36,175.83,176.24,29998.0,140.7148,141.1068,140.6828,141.0108,29998.0
2018-06-12 11:30:00,176.28,176.64,176.03,176.33,21337.0,141.0428,141.3308,140.8428,141.0828,21337.0
2018-06-12 12:00:00,176.32,176.33,175.53,175.83,27242.0,141.0748,141.0828,140.4427,140.6828,27242.0
2018-06-12 12:30:00,175.77,175.77,175.18,175.34,17893.0,140.6347,140.6347,140.1627,140.2907,17893.0
2018-06-12 13:00:00,175.29,175.68,174.95,175.11,35237.0,140.2507,140.5627,139.9787,140.1067,35237.0
2018-06-12 13:30:00,175.11,175.38,175.07,175.15,27487.0,140.1067,140.3227,140.0747,140.1387,27487.0
2018-06-12 14:00:00,175.13,175.28,174.78,174.78,23963.0,140.1227,140.2427,139.8426,139.8426,23963.0
2018-06-12 14:30:00,174.78,175.0,173.91,173.91,36423.0,139.8426,140.0187,139.1465,139.1465,36423.0
2018-06-12 15:00:00,173.9,174.68,173.88,174.47,66143.0,139.1385,139.7626,139.1225,139.5946,66143.0
2018-06-12 15:30:00,174.49,175.23,174.45,175.15,117778.0,139.6106,140.2027,139.5786,140.1387,117778.0
2018-06-13 09:30:00,175.49,176.0,174.74,175.09,35471.0,140.4107,140.8188,139.8106,140.0907,35471.0
2018-06-13 10:00:00,175.29,175.51,174.76,175.48,39872.0,140.2507,140.4267,139.8266,140.4027,39872.0
2018-06-13 10:30:00,175.47,175.58,174.0,174.01,27230.0,140.3947,140.4827,139.2186,139.2266,27230.0
2018-06-13 11:00:00,173.95,174.12,173.61,173.77,24607.0,139.1786,139.3146,138.9065,139.0345,24607.0
2018-06-13 11:30:00,173.75,174.75,173.75,174.73,22746.0,139.0185,139.8186,139.0185,139.8026,22746.0
2018-06-13 12:00:00,174.65,174.9,174.55,174.75,10976.0,139.7386,139.9387,139.6586,139.8186,10976.0
2018-06-13 12:30:00,174.74,174.82,174.45,174.67,17054.0,139.8106,139.8746,139.5786,139.7546,17054.0
2018-06-13 13:00:00,174.64,175.39,174.63,175.34,17294.0,139.7306,140.3307,139.7226,140.2907,17294.0
2018-06-13 13:30:00,175.24,175.36,174.9,174.96,21761.0,140.2107,140.3067,139.9387,139.9867,21761.0
2018-06-13 14:00:00,174.86,176.6,174.79,175.48,46947.0,139.9066,141.2988,139.8506,140.4027,46947.0
2018-06-13 14:30:00,175.43,176.87,174.87,175.18,103384.0,140.3627,141.5149,139.9146,140.1627,103384.0
2018-06-13 15:00:00,175.19,175.47,174.76,174.86,51292.0,140.1707,140.3947,139.8266,139.9066,51292.0
2018-06-13 15:30:00,174.84,175.11,174.31,174.38,144361.0,139.8906,140.1067,139.4666,139.5226,144361.0
2018-06-14 09:30:00,175.56,175.65,173.44,174.15,63384.0,140.4667,140.5387,138.7705,139.3386,63384.0
2018-06-14 10:00:00,173.87,174.85,173.86,174.68,74474.0,139.1145,139.8986,139.1065,139.7626,74474.0
2018-06-14 10:30:00,174.68,174.76,173.42,173.43,89398.0,139.7626,139.8266,138.7545,138.7625,89398.0
2018-06-14 11:00:00,173.42,174.18,173.22,173.53,41456.0,138.7545,139.3626,138.5945,138.8425,41456.0
2018-06-14 11:30:00,173.47,174.5,172.92,174.35,51871.0,138.7945,139.6186,138.3544,139.4986,51871.0
2018-06-14 12:00:00,174.27,174.72,173.94,173.94,39510.0,139.4346,139.7946,139.1705,139.1705,39510.0
2018-06-14 12:30:00,173.91,174.22,173.47,173.47,25801.0,139.1465,139.3946,138.7945,138.7945,25801.0
2018-06-14 13:00:00,173.52,173.93,173.44,173.93,36462.0,138.8345,139.1625,138.7705,139.1625,36462.0
2018-06-14 13:30:00,173.86,174.17,173.83,173.96,38618.0,139.1065,139.3546,139.0825,139.1866,38618.0
2018-06-14 14:00:00,173.91,174.39,173.75,174.34,24045.0,139.1465,139.5306,139.0185,139.4906,24045.0
2018-06-14 14:30:00,174.29,174.81,174.19,174.55,41801.0,139.4506,139.8666,139.3706,139.6586,41801.0
2018-06-14 15:00:00,174.54,174.9,174.23,174.87,57302.0,139.6506,139.9387,139.4026,139.9146,57302.0
2018-06-14 15:30:00,174.88,175.12,174.52,174.7,152901.0,139.9226,140.1147,139.6346,139.7786,152901.0
2018-06-15 09:30:00,174.15,174.68,173.33,173.42,227573.0,139.3386,139.7626,138.6825,138.7545,227573.0
2018-06-15 10:00:00,173.35,173.45,172.66,172.73,22114.0,138.6985,138.7785,138.1464,138.2024,22114.0
2018-06-15 10:30:00,172.61,173.6,172.13,173.43,60345.0,138.1064,138.8985,137.7224,138.7625,60345.0
2018-06-15 11:00:00,173.34,173.94,173.32,173.32,42320.0,138.6905,139.1705,138.6745,138.6745,42320.0
2018-06-15 11:30:00,173.3,173.89,173.08,173.74,39312.0,138.6585,139.1305,138.4825,139.0105,39312.0
2018-06-15 12:00:00,173.84,174.03,173.6,173.9,33509.0,139.0905,139.2426,138.8985,139.1385,33509.0
2018-06-15 12:30:00,173.89,174.27,173.77,174.24,35803.0,139.1305,139.4346,139.0345,139.4106,35803.0
2018-06-15 13:00:00,174.27,174.64,174.17,174.26,53053.0,139.4346,139.7306,139.3546,139.4266,53053.0
2018-06-15 13:30:00,174.24,174.45,173.92,173.97,78661.0,139.4106,139.5786,139.1545,139.1946,78661.0
2018-06-15 14:00:00,173.98,174.82,173.93,174.73,46137.0,139.2026,139.8746,139.1625,139.8026,46137.0
2018-06-15 14:30:00,174.76,174.99,174.55,174.7,39981.0,139.8266,140.0107,139.6586,139.7786,39981.0
2018-06-15 15:00:00,174.67,174.73,174.4,174.45,67188.0,139.7546,139.8026,139.5386,139.5786,67188.0
2018-06-15 15:30:00,174.47,174.9,174.18,174.63,302397.0,139.5946,139.9387,139.3626,139.7226,302397.0
2018-06-18 09:30:00,172.78,173.44,172.27,173.21,62053.0,138.2424,138.7705,137.8344,138.5865,62053.0
2018-06-18 10:00:00,173.27,173.99,173.19,173.83,41377.0,138.6345,139.2106,138.5705,139.0825,41377.0
2018-06-18 10:30:00,173.83,174.53,173.42,173.53,125135.0,139.0825,139.6426,138.7545,138.8425,125135.0
2018-06-18 11:00:00,173.51,173.76,173.03,173.16,169373.0,138.8265,139.0265,138.4425,138.5465,169373.0
2018-06-18 11:30:00,173.19,173.29,172.79,172.84,40599.0,138.5705,138.6505,138.2504,138.2904,40599.0
2018-06-18 12:00:00,172.92,173.45,172.86,173.11,29383.0,138.3544,138.7785,138.3064,138.5065,29383.0
2018-06-18 12:30:00,173.01,173.47,172.72,173.46,62406.0,138.4264,138.7945,138.1944,138.7865,62406.0
2018-06-18 13:00:00,173.43,174.15,173.38,174.14,26044.0,138.7625,139.3386,138.7225,139.3306,26044.0
2018-06-18 13:30:00,174.1,174.39,173.87,173.98,45197.0,139.2986,139.5306,139.1145,139.2026,45197.0
2018-06-18 14:00:00,173.99,174.56,173.81,174.48,61334.0,139.2106,139.6666,139.0665,139.6026,61334.0
2018-06-18 14:30:00,174.5,174.76,173.99,173.99,15155.0,139.6186,139.8266,139.2106,139.2106,15155.0
2018-06-18 15:00:00,174.0,174.0,173.76,173.93,32956.0,139.2186,139.2186,139.0265,139.1625,32956.0
2018-06-18 15:30:00,173.99,174.17,173.83,174.07,137793.0,139.2106,139.3546,139.0825,139.2746,137793.0
2018-06-19 09:30:00,172.58,173.84,172.31,173.59,98592.0,138.0824,139.0905,137.8664,138.8905,98592.0
2018-06-19 10:00:00,173.53,173.86,172.92,173.86,48769.0,138.8425,139.1065,138.3544,139.1065,48769.0
2018-06-19 10:30:00,173.69,174.76,173.63,174.56,67897.0,138.9705,139.8266,138.9225,139.6666,67897.0
2018-06-19 11:00:00,174.39,174.85,174.27,174.59,29194.0,139.5306,139.8986,139.4346,139.6906,29194.0
2018-06-19 11:30:00,174.64,174.81,174.54,174.61,39120.0,139.7306,139.8666,139.6506,139.7066,39120.0
2018-06-19 12:00:00,174.52,174.82,174.32,174.41,25506.0,139.6346,139.8746,139.4746,139.5466,25506.0
2018-06-19 12:30:00,174.5,174.69,174.34,174.6,11921.0,139.6186,139.7706,139.4906,139.6986,11921.0
2018-06-19 13:00:00,174.62,174.75,174.46,174.58,23863.0,139.7146,139.8186,139.5866,139.6826,23863.0
2018-06-19 13:30:00,174.51,174.81,174.37,174.63,33156.0,139.6266,139.8666,139.5146,139.7226,33156.0
2018-06-19 14:00:00,174.66,174.88,174.29,174.34,30501.0,139.7466,139.9226,139.4506,139.4906,30501.0
2018-06-19 14:30:00,174.36,174.87,174.29,174.72,54212.0,139.5066,139.9146,139.4506,139.7946,54212.0
2018-06-19 15:00:00,174.77,174.82,174.46,174.49,39783.0,139.8346,139.8746,139.5866,139.6106,39783.0
2018-06-19 15:30:00,174.53,174.77,174.13,174.32,186550.0,139.6426,139.8346,139.3226,139.4746,186550.0
2018-06-20 09:30:00,175.37,176.1,174.44,175.02,44702.0,140.3147,140.8988,139.5706,140.0347,44702.0
2018-06-20 10:00:00,175.06,175.07,173.7,174.03,15374.0,140.0667,140.0747,138.9785,139.2426,15374.0
2018-06-20 10:30:00,174.04,174.85,173.9,174.53,18391.0,139.2506,139.8986,139.1385,139.6426,18391.0
2018-06-20 11:00:00,174.55,174.82,174.2,174.69,16991.0,139.6586,139.8746,139.3786,139.7706,16991.0
2018-06-20 11:30:00,174.73,174.91,174.33,174.35,18809.0,139.8026,139.9467,139.4826,139.4986,18809.0
2018-06-20 12:00:00,174.34,174.34,173.9,173.95,18200.0,139.4906,139.4906,139.1385,139.1786,18200.0
2018-06-20 12:30:00,174.01,174.4,174.0,174.25,17030.0,139.2266,139.5386,139.2186,139.4186,17030.0
2018-06-20 13:00:00,174.22,174.22,173.74,173.81,14616.0,139.3946,139.3946,139.0105,139.0665,14616.0
2018-06-20 13:30:00,173.94,174.32,173.81,174.11,20998.0,139.1705,139.4746,139.0665,139.3066,20998.0
2018-06-20 14:00:00,174.05,174.48,173.99,174.35,23497.0,139.2586,139.6026,139.2106,139.4986,23497.0
2018-06-20 14:30:00,174.34,174.66,174.16,174.45,22919.0,139.4906,139.7466,139.3466,139.5786,22919.0
2018-06-20 15:00:00,174.45,174.6,174.31,174.45,68433.0,139.5786,139.6986,139.4666,139.5786,68433.0
2018-06-20 15:30:00,174.44,174.55,173.97,174.09,160111.0,139.5706,139.6586,139.1946,139.2906,160111.0
2018-06-21 09:30:00,174.35,175.18,173.61,173.81,60695.0,139.4986,140.1627,138.9065,139.0665,60695.0
2018-06-21 10:00:00,173.87,174.04,173.04,173.15,22772.0,139.1145,139.2506,138.4505,138.5385,22772.0
2018-06-21 10:30:00,173.33,173.75,173.18,173.75,34367.0,138.6825,139.0185,138.5625,139.0185,34367.0
2018-06-21 11:00:00,173.66,174.6,173.44,174.44,25591.0,138.9465,139.6986,138.7705,139.5706,25591.0
2018-06-21 11:30:00,174.59,175.29,174.51,174.99,43107.0,139.6906,140.2507,139.6266,140.0107,43107.0
2018-06-21 12:00:00,175.04,175.05,174.65,174.9,53449.0,140.0507,140.0587,139.7386,139.9387,53449.0
2018-06-21 12:30:00,174.95,175.31,174.79,175.0,130539.0,139.9787,140.2667,139.8506,140.0187,130539.0
2018-06-21 13:00:00,175.0,175.06,174.75,174.96,93640.0,140.0187,140.0667,139.8186,139.9867,93640.0
2018-06-21 13:30:00,174.94,175.45,174.82,175.4,184004.0,139.9707,140.3787,139.8746,140.3387,184004.0
2018-06-21 14:00:00,175.4,175.48,174.98,175.04,94177.0,140.3387,140.4027,140.0027,140.0507,94177.0
2018-06-21 14:30:00,175.07,175.1,174.83,175.03,66186.0,140.0747,140.0987,139.8826,140.0427,66186.0
2018-06-21 15:00:00,174.97,175.39,174.51,174.82,81734.0,139.9947,140.3307,139.6266,139.8746,81734.0
2018-06-21 15:30:00,174.74,174.76,174.15,174.48,107188.0,139.8106,139.8266,139.3386,139.6026,107188.0
2018-06-22 09:30:00,175.21,175.71,174.01,174.75,27632.0,140.1867,140.5867,139.2266,139.8186,27632.0
2018-06-22 10:00:00,174.8,175.3,174.49,174.75,284111.0,139.8586,140.2587,139.6106,139.8186,284111.0
2018-06-22 10:30:00,174.78,174.8,173.99,174.62,11353.0,139.8426,139.8586,139.2106,139.7146,11353.0
2018-06-22 11:00:00,174.56,174.7,173.94,174.22,11820.0,139.6666,139.7786,139.1705,139.3946,11820.0
2018-06-22 11:30:00,174.22,174.33,173.96,174.15,21613.0,139.3946,139.4826,139.1866,139.3386,21613.0
2018-06-22 12:00:00,174.16,174.49,173.8,173.83,30045.0,139.3466,139.6106,139.0585,139.0825,30045.0
2018-06-22 12:30:00,173.89,173.97,173.37,173.4,14516.0,139.1305,139.1946,138.7145,138.7385,14516.0
2018-06-22 13:00:00,173.47,173.47,172.78,173.09,24748.0,138.7945,138.7945,138.2424,138.4905,24748.0
2018-06-22 13:30:00,173.1,173.58,172.91,173.47,13473.0,138.4985,138.8825,138.3464,138.7945,13473.0
2018-06-22 14:00:00,173.52,173.55,172.79,172.79,12105.0,138.8345,138.8585,138.2504,138.2504,12105.0
2018-06-22 14:30:00,172.85,173.34,172.84,173.24,8983.0,138.2984,138.6905,138.2904,138.6105,8983.0
2018-06-22 15:00:00,173.21,173.21,172.83,172.84,29320.0,138.5865,138.5865,138.2824,138.2904,29320.0
2018-06-22 15:30:00,172.82,173.21,172.56,172.97,173747.0,138.2744,138.5865,138.0664,138.3944,173747.0
2018-06-25 09:30:00,172.64,173.0,171.66,171.67,39347.0,138.1304,138.4184,137.3463,137.3543,39347.0
2018-06-25 10:00:00,171.59,172.01,171.24,171.87,23712.0,137.2903,137.6263,137.0103,137.5143,23712.0
2018-06-25 10:30:00,171.79,172.22,171.58,171.7,12514.0,137.4503,137.7944,137.2823,137.3783,12514.0
2018-06-25 11:00:00,171.74,171.94,170.74,170.74,15175.0,137.4103,137.5703,136.6102,136.6102,15175.0
2018-06-25 11:30:00,170.81,171.44,170.44,170.89,29447.0,136.6662,137.1703,136.3702,136.7302,29447.0
2018-06-25 12:00:00,170.54,171.25,170.4,171.07,37616.0,136.4502,137.0183,136.3382,136.8742,37616.0
2018-06-25 12:30:00,171.08,172.07,171.03,171.95,9387.0,136.8822,137.6743,136.8422,137.5783,9387.0
2018-06-25 13:00:00,171.87,172.32,171.68,172.12,14219.0,137.5143,137.8744,137.3623,137.7144,14219.0
2018-06-25 13:30:00,172.11,173.13,172.1,172.49,33646.0,137.7064,138.5225,137.6984,138.0104,33646.0
2018-06-25 14:00:00,172.49,172.57,171.91,171.93,52148.0,138.0104,138.0744,137.5463,137.5623,52148.0
2018-06-25 14:30:00,171.98,172.0,170.81,171.21,22104.0,137.6023,137.6183,136.6662,136.9863,22104.0
2018-06-25 15:00:00,171.13,171.42,170.89,171.11,41884.0,136.9222,137.1543,136.7302,136.9062,41884.0
2018-06-25 15:30:00,171.04,172.59,170.92,171.88,109069.0,136.8502,138.0904,136.7542,137.5223,109069.0
2018-06-26 09:30:00,172.29,172.29,170.18,170.66,19077.0,137.8504,137.8504,136.1621,136.5462,19077.0
2018-06-26 10:00:00,170.81,170.98,169.59,170.0,38177.0,136.6662,136.8022,135.6901,136.0181,38177.0
2018-06-26 10:30:00,169.95,170.27,169.35,169.94,26236.0,135.9781,136.2342,135.4981,135.9701,26236.0
2018-06-26 11:00:00,169.89,170.52,169.83,170.35,15564.0,135.9301,136.4342,135.8821,136.2982,15564.0
2018-06-26 11:30:00,170.26,170.31,169.63,169.7,10389.0,136.2262,136.2662,135.7221,135.7781,10389.0
2018-06-26 12:00:00,169.78,170.2,169.78,169.85,24572.0,135.8421,136.1782,135.8421,135.8981,24572.0
2018-06-26 12:30:00,169.84,170.14,169.81,170.03,19356.0,135.8901,136.1301,135.8661,136.0421,19356.0
2018-06-26 13:00:00,169.96,170.04,169.78,169.8,26032.0,135.9861,136.0501,135.8421,135.8581,26032.0
2018-06-26 13:30:00,169.81,170.07,169.45,170.0,31112.0,135.8661,136.0741,135.5781,136.0181,31112.0
2018-06-26 14:00:00,169.99,170.74,169.92,170.71,27355.0,136.0101,136.6102,135.9541,136.5862,27355.0
2018-06-26 14:30:00,170.7,170.89,170.5,170.61,25470.0,136.5782,136.7302,136.4182,136.5062,25470.0
2018-06-26 15:00:00,170.57,170.71,170.15,170.18,36188.0,136.4742,136.5862,136.1381,136.1621,36188.0
2018-06-26 15:30:00,170.17,170.66,169.92,170.14,116713.0,136.1541,136.5462,135.9541,136.1301,116713.0
2018-06-27 09:30:00,171.66,172.63,170.44,172.22,100966.0,137.3463,138.1224,136.3702,137.7944,100966.0
2018-06-27 10:00:00,172.03,172.52,171.59,171.83,73456.0,137.6423,138.0344,137.2903,137.4823,73456.0
2018-06-27 10:30:00,171.77,172.54,171.77,172.16,65239.0,137.4343,138.0504,137.4343,137.7464,65239.0
2018-06-27 11:00:00,172.22,172.32,171.23,171.51,34297.0,137.7944,137.8744,137.0023,137.2263,34297.0
2018-06-27 11:30:00,171.42,171.9,171.32,171.39,28329.0,137.1543,137.5383,137.0743,137.1303,28329.0
2018-06-27 12:00:00,171.34,171.69,171.12,171.12,19775.0,137.0903,137.3703,136.9142,136.9142,19775.0
2018-06-27 12:30:00,171.13,171.15,170.35,170.35,51990.0,136.9222,136.9383,136.2982,136.2982,51990.0
2018-06-27 13:00:00,170.33,170.55,169.64,169.68,34667.0,136.2822,136.4582,135.7301,135.7621,34667.0
2018-06-27 13:30:00,169.7,169.83,169.26,169.49,29211.0,135.7781,135.8821,135.426,135.6101,29211.0
2018-06-27 14:00:00,169.46,169.7,168.71,168.82,42654.0,135.5861,135.7781,134.986,135.074,42654.0
2018-06-27 14:30:00,168.74,169.27,168.37,168.52,27347.0,135.01,135.4341,134.714,134.834,27347.0
2018-06-27 15:00:00,168.51,169.15,168.27,169.13,30161.0,134.826,135.338,134.6339,135.322,30161.0
2018-06-27 15:30:00,169.06,169.15,168.42,168.45,130580.0,135.266,135.338,134.754,134.778,130580.0
2018-06-28 09:30:00,168.51,169.55,168.0,168.31,33751.0,134.826,135.6581,134.4179,134.6659,33751.0
2018-06-28 10:00:00,168.14,168.2,167.32,167.84,22505.0,134.5299,134.5779,133.8738,134.2899,22505.0
2018-06-28 10:30:00,167.86,168.37,167.36,168.37,55069.0,134.3059,134.714,133.9058,134.714,55069.0
2018-06-28 11:00:00,168.41,169.19,168.06,168.95,92500.0,134.746,135.37,134.4659,135.178,92500.0
2018-06-28 11:30:00,168.9,168.99,167.83,168.34,38321.0,135.138,135.21,134.2819,134.69,38321.0
2018-06-28 12:00:00,168.44,168.54,167.79,168.08,29500.0,134.77,134.85,134.2499,134.4819,29500.0
2018-06-28 12:30:00,168.06,168.34,167.83,168.23,62692.0,134.4659,134.69,134.2819,134.6019,62692.0
2018-06-28 13:00:00,168.16,168.35,167.81,168.07,38024.0,134.5459,134.698,134.2659,134.4739,38024.0
2018-06-28 13:30:00,168.0,168.56,167.88,168.5,62743.0,134.4179,134.866,134.3219,134.818,62743.0
2018-06-28 14:00:00,168.56,168.97,168.41,168.97,180481.0,134.866,135.194,134.746,135.194,180481.0
2018-06-28 14:30:00,168.97,169.55,168.71,169.55,64935.0,135.194,135.6581,134.986,135.6581,64935.0
2018-06-28 15:00:00,169.49,169.73,169.03,169.03,212145.0,135.6101,135.8021,135.242,135.242,212145.0
2018-06-28 15:30:00,169.07,169.08,168.51,168.68,195669.0,135.274,135.282,134.826,134.962,195669.0
2018-06-29 09:30:00,170.37,172.28,170.17,171.38,216787.0,136.3142,137.8424,136.1541,137.1223,216787.0
2018-06-29 10:00:00,171.14,172.35,170.81,172.19,123742.0,136.9303,137.8984,136.6662,137.7704,123742.0
2018-06-29 10:30:00,172.27,172.62,171.95,172.33,122863.0,137.8344,138.1144,137.5783,137.8824,122863.0
2018-06-29 11:00:00,172.34,173.11,172.31,173.0,56606.0,137.8904,138.5065,137.8664,138.4184,56606.0
2018-06-29 11:30:00,172.97,172.97,172.1,172.1,57642.0,138.3944,138.3944,137.6984,137.6984,57642.0
2018-06-29 12:00:00,172.12,172.86,172.1,172.55,30137.0,137.7144,138.3064,137.6984,138.0584,30137.0
2018-06-29 12:30:00,172.47,172.54,171.69,171.92,17596.0,137.9944,138.0504,137.3703,137.5543,17596.0
2018-06-29 13:00:00,171.94,172.62,171.94,172.44,38427.0,137.5703,138.1144,137.5703,137.9704,38427.0
2018-06-29 13:30:00,172.39,172.47,171.38,171.5,36538.0,137.9304,137.9944,137.1223,137.2183,36538.0
2018-06-29 14:00:00,171.38,172.01,171.24,171.5,60716.0,137.1223,137.6263,137.0103,137.2183,60716.0
2018-06-29 14:30:00,171.33,171.46,171.05,171.3,12669.0,137.0823,137.1863,136.8582,137.0583,12669.0
2018-06-29 15:00:00,171.35,171.64,170.97,171.09,47521.0,137.0983,137.3303,136.7942,136.8902,47521.0
2018-06-29 15:30:00,171.06,171.14,170.14,170.16,117514.0,136.8662,136.9303,136.1301,136.1461,117514.0
2018-07-02 09:30:00,169.37,170.46,169.07,170.11,44368.0,135.5141,136.3862,135.274,136.1061,44368.0
2018-07-02 10:00:00,170.31,170.55,169.35,169.47,42752.0,136.2662,136.4582,135.4981,135.5941,42752.0
2018-07-02 10:30:00,169.51,169.74,169.2,169.49,104062.0,135.6261,135.8101,135.378,135.6101,104062.0
2018-07-02 11:00:00,169.5,169.88,168.94,169.27,23736.0,135.6181,135.9221,135.17,135.4341,23736.0
2018-07-02 11:30:00,169.23,169.48,168.97,169.41,15472.0,135.402,135.6021,135.194,135.5461,15472.0
2018-07-02 12:00:00,169.35,169.49,169.14,169.35,16148.0,135.4981,135.6101,135.33,135.4981,16148.0
2018-07-02 12:30:00,169.55,170.15,169.49,169.85,20104.0,135.6581,136.1381,135.6101,135.8981,20104.0
2018-07-02 13:00:00,169.88,170.19,169.77,169.91,24121.0,135.9221,136.1701,135.8341,135.9461,24121.0
2018-07-02 13:30:00,169.89,170.36,169.78,169.78,24789.0,135.9301,136.3062,135.8421,135.8421,24789.0
2018-07-02 14:00:00,169.75,169.83,169.28,169.39,26102.0,135.8181,135.8821,135.4421,135.5301,26102.0
2018-07-02 14:30:00,169.42,169.6,168.99,169.38,16155.0,135.5541,135.6981,135.21,135.5221,16155.0
2018-07-02 15:00:00,169.39,169.78,169.23,169.77,26082.0,135.5301,135.8421,135.402,135.8341,26082.0
2018-07-02 15:30:00,169.8,170.1,169.36,170.03,121707.0,135.8581,136.0981,135.5061,136.0421,121707.0
2018-07-03 09:30:00,170.87,171.27,169.69,170.24,55772.0,136.7142,137.0343,135.7701,136.2102,55772.0
2018-07-03 10:00:00,170.26,170.5,169.92,170.25,57817.0,136.2262,136.4182,135.9541,136.2182,57817.0
2018-07-03 10:30:00,170.29,170.94,170.13,170.35,30134.0,136.2502,136.7702,136.1221,136.2982,30134.0
2018-07-03 11:00:00,170.38,170.48,169.84,170.05,27477.0,136.3222,136.4022,135.8901,136.0581,27477.0
2018-07-03 11:30:00,170.12,170.44,169.8,169.94,25075.0,136.1141,136.3702,135.8581,135.9701,25075.0
2018-07-03 12:00:00,170.01,170.09,169.74,169.83,13950.0,136.0261,136.0901,135.8101,135.8821,13950.0
2018-07-03 12:30:00,169.78,169.78,168.84,169.21,44827.0,135.8421,135.8421,135.09,135.386,44827.0
2018-07-05 09:30:00,170.36,170.59,169.39,169.95,40826.0,136.3062,136.4902,135.5301,135.9781,40826.0
2018-07-05 10:00:00,169.93,170.33,169.67,169.67,28712.0,135.9621,136.2822,135.7541,135.7541,28712.0
2018-07-05 10:30:00,169.72,170.52,169.59,169.8,32575.0,135.7941,136.4342,135.6901,135.8581,32575.0
2018-07-05 11:00:00,169.69,170.55,169.58,170.51,33618.0,135.7701,136.4582,135.6821,136.4262,33618.0
2018-07-05 11:30:00,170.42,170.6,169.77,169.87,24660.0,136.3542,136.4982,135.8341,135.9141,24660.0
2018-07-05 12:00:00,169.88,170.19,169.46,169.51,24462.0,135.9221,136.1701,135.5861,135.6261,24462.0
2018-07-05 12:30:00,169.5,169.76,169.34,169.58,22888.0,135.6181,135.8261,135.4901,135.6821,22888.0
2018-07-05 13:00:00,169.58,169.86,169.56,169.8,22879.0,135.6821,135.9061,135.6661,135.8581,22879.0
2018-07-05 13:30:00,169.76,169.91,169.27,169.9,50342.0,135.8261,135.9461,135.4341,135.9381,50342.0
2018-07-05 14:00:00,169.92,169.95,169.0,169.04,24600.0,135.9541,135.9781,135.218,135.25,24600.0
2018-07-05 14:30:00,169.08,169.15,168.85,168.89,18979.0,135.282,135.338,135.098,135.13,18979.0
2018-07-05 15:00:00,168.89,169.18,168.69,168.81,28459.0,135.13,135.362,134.97,135.066,28459.0
2018-07-05 15:30:00,168.71,169.15,168.65,169.05,92428.0,134.986,135.338,134.938,135.258,92428.0
2018-07-06 09:30:00,168.38,169.2,167.79,168.5,43578.0,134.722,135.378,134.2499,134.818,43578.0
2018-07-06 10:00:00,168.54,169.08,168.31,168.86,44923.0,134.85,135.282,134.6659,135.106,44923.0
2018-07-06 10:30:00,168.86,168.97,168.59,168.74,36528.0,135.106,135.194,134.89,135.01,36528.0
2018-07-06 11:00:00,168.81,169.41,168.66,169.21,30423.0,135.066,135.5461,134.946,135.386,30423.0
2018-07-06 11:30:00,169.15,169.61,168.98,169.41,36630.0,135.338,135.7061,135.202,135.5461,36630.0
2018-07-06 12:00:00,169.47,169.65,169.24,169.59,68492.0,135.5941,135.7381,135.41,135.6901,68492.0
2018-07-06 12:30:00,169.58,169.83,169.37,169.45,21904.0,135.6821,135.8821,135.5141,135.5781,21904.0
2018-07-06 13:00:00,169.48,169.68,169.43,169.67,73595.0,135.6021,135.7621,135.5621,135.7541,73595.0
2018-07-06 13:30:00,169.63,169.86,169.39,169.44,32960.0,135.7221,135.9061,135.5301,135.5701,32960.0
2018-07-06 14:00:00,169.44,169.49,169.08,169.19,28652.0,135.5701,135.6101,135.282,135.37,28652.0
2018-07-06 14:30:00,169.16,169.39,168.85,169.26,38539.0,135.346,135.5301,135.098,135.426,38539.0
2018-07-06 15:00:00,169.28,169.47,168.92,169.12,47137.0,135.4421,135.5941,135.154,135.314,47137.0
2018-07-06 15:30:00,169.12,169.12,168.59,168.98,83690.0,135.314,135.314,134.89,135.202,83690.0
2018-07-09 09:30:00,170.0,171.77,169.63,171.54,52572.0,136.0181,137.4343,135.7221,137.2503,52572.0
2018-07-09 10:00:00,171.57,172.44,171.4,172.31,81733.0,137.2743,137.9704,137.1383,137.8664,81733.0
2018-07-09 10:30:00,172.29,172.86,172.13,172.71,36272.0,137.8504,138.3064,137.7224,138.1864,36272.0
2018-07-09 11:00:00,172.72,172.9,172.45,172.68,59880.0,138.1944,138.3384,137.9784,138.1624,59880.0
2018-07-09 11:30:00,172.66,172.83,172.27,172.46,23419.0,138.1464,138.2824,137.8344,137.9864,23419.0
2018-07-09 12:00:00,172.46,172.71,172.28,172.62,53421.0,137.9864,138.1864,137.8424,138.1144,53421.0
2018-07-09 12:30:00,172.63,172.84,172.53,172.75,38358.0,138.1224,138.2904,138.0424,138.2184,38358.0
2018-07-09 13:00:00,172.75,173.02,172.66,172.79,72463.0,138.2184,138.4345,138.1464,138.2504,72463.0
2018-07-09 13:30:00,172.82,173.02,172.56,172.6,40662.0,138.2744,138.4345,138.0664,138.0984,40662.0
2018-07-09 14:00:00,172.6,172.94,172.54,172.9,45825.0,138.0984,138.3704,138.0504,138.3384,45825.0
2018-07-09 14:30:00,172.88,173.33,172.82,172.9,48051.0,138.3224,138.6825,138.2744,138.3384,48051.0
2018-07-09 15:00:00,172.93,173.02,172.54,172.9,46269.0,138.3624,138.4345,138.0504,138.3384,46269.0
2018-07-09 15:30:00,172.92,172.92,172.48,172.61,167003.0,138.3544,138.3544,138.0024,138.1064,167003.0
2018-07-10 09:30:00,172.97,172.97,171.46,172.36,171336.0,138.3944,138.3944,137.1863,137.9064,171336.0
2018-07-10 10:00:00,172.51,172.72,171.95,172.17,53487.0,138.0264,138.1944,137.5783,137.7544,53487.0
2018-07-10 10:30:00,172.14,172.8,171.81,172.77,92319.0,137.7304,138.2584,137.4663,138.2344,92319.0
2018-07-10 11:00:00,172.8,173.06,172.24,172.29,63176.0,138.2584,138.4665,137.8104,137.8504,63176.0
2018-07-10 11:30:00,172.3,172.5,172.14,172.33,44279.0,137.8584,138.0184,137.7304,137.8824,44279.0
2018-07-10 12:00:00,172.38,172.39,171.69,171.92,46421.0,137.9224,137.9304,137.3703,137.5543,46421.0
2018-07-10 12:30:00,171.91,171.92,171.05,171.16,120614.0,137.5463,137.5543,136.8582,136.9463,120614.0
2018-07-10 13:00:00,171.2,171.95,171.05,171.2,157926.0,136.9783,137.5783,136.8582,136.9783,157926.0
2018-07-10 13:30:00,171.09,171.19,170.59,170.9,73925.0,136.8902,136.9703,136.4902,136.7382,73925.0
2018-07-10 14:00:00,170.93,171.37,170.8,171.14,73099.0,136.7622,137.1143,136.6582,136.9303,73099.0
2018-07-10 14:30:00,171.2,171.68,171.2,171.6,60807.0,136.9783,137.3623,136.9783,137.2983,60807.0
2018-07-10 15:00:00,171.59,171.66,171.3,171.61,64748.0,137.2903,137.3463,137.0583,137.3063,64748.0
2018-07-10 15:30:00,171.63,172.08,171.62,171.87,216149.0,137.3223,137.6824,137.3143,137.5143,216149.0
2018-07-11 09:30:00,171.31,172.05,171.13,171.75,81490.0,137.0663,137.6583,136.9222,137.4183,81490.0
2018-07-11 10:00:00,171.9,172.09,171.56,171.94,99027.0,137.5383,137.6904,137.2663,137.5703,99027.0
2018-07-11 10:30:00,171.9,172.16,171.7,171.93,50720.0,137.5383,137.7464,137.3783,137.5623,50720.0
2018-07-11 11:00:00,171.98,172.38,171.96,172.1,56665.0,137.6023,137.9224,137.5863,137.6984,56665.0
2018-07-11 11:30:00,172.16,172.16,171.56,171.7,20219.0,137.7464,137.7464,137.2663,137.3783,20219.0
2018-07-11 12:00:00,171.7,171.87,171.55,171.82,29922.0,137.3783,137.5143,137.2583,137.4743,29922.0
2018-07-11 12:30:00,171.8,171.95,171.6,171.71,22453.0,137.4583,137.5783,137.2983,137.3863,22453.0
2018-07-11 13:00:00,171.78,171.8,171.44,171.54,20182.0,137.4423,137.4583,137.1703,137.2503,20182.0
2018-07-11 13:30:00,171.59,171.68,170.93,170.99,17819.0,137.2903,137.3623,136.7622,136.8102,17819.0
2018-07-11 14:00:00,171.0,171.18,170.58,171.01,25114.0,136.8182,136.9623,136.4822,136.8262,25114.0
2018-07-11 14:30:00,171.08,171.42,171.05,171.26,42070.0,136.8822,137.1543,136.8582,137.0263,42070.0
2018-07-11 15:00:00,171.22,171.49,170.96,171.0,36326.0,136.9943,137.2103,136.7862,136.8182,36326.0
2018-07-11 15:30:00,171.0,171.17,170.75,170.86,201066.0,136.8182,136.9543,136.6182,136.7062,201066.0
2018-07-12 09:30:00,172.18,172.26,169.62,169.82,38727.0,137.7624,137.8264,135.7141,135.8741,38727.0
2018-07-12 10:00:00,169.8,170.57,169.68,169.9,33997.0,135.8581,136.4742,135.7621,135.9381,33997.0
2018-07-12 10:30:00,169.91,169.91,169.2,169.35,33003.0,135.9461,135.9461,135.378,135.4981,33003.0
2018-07-12 11:00:00,169.36,169.49,168.25,168.4,85768.0,135.5061,135.6101,134.6179,134.738,85768.0
2018-07-12 11:30:00,168.4,169.1,168.4,168.81,99599.0,134.738,135.298,134.738,135.066,99599.0
2018-07-12 12:00:00,168.81,169.51,168.79,169.5,134229.0,135.066,135.6261,135.05,135.6181,134229.0
2018-07-12 12:30:00,169.57,169.96,169.08,169.44,89216.0,135.6741,135.9861,135.282,135.5701,89216.0
2018-07-12 13:00:00,169.48,169.95,169.29,169.4,72833.0,135.6021,135.9781,135.4501,135.5381,72833.0
2018-07-12 13:30:00,169.41,169.48,168.88,168.88,43519.0,135.5461,135.6021,135.122,135.122,43519.0
2018-07-12 14:00:00,168.87,169.15,168.83,169.11,63821.0,135.114,135.338,135.082,135.306,63821.0
2018-07-12 14:30:00,169.12,169.13,168.44,168.72,88196.0,135.314,135.322,134.77,134.994,88196.0
2018-07-12 15:00:00,168.72,168.87,168.5,168.83,100722.0,134.994,135.114,134.818,135.082,100722.0
2018-07-12 15:30:00,168.82,169.03,168.64,168.85,346973.0,135.074,135.242,134.93,135.098,346973.0
2018-07-13 09:30:00,168.57,169.71,165.53,165.71,76395.0,134.874,135.7861,132.4417,132.5857,76395.0
2018-07-13 10:00:00,165.94,167.15,165.67,166.52,120246.0,132.7697,133.7378,132.5537,133.2338,120246.0
2018-07-13 10:30:00,166.48,167.58,166.12,167.06,122154.0,133.2018,134.0819,132.9137,133.6658,122154.0
2018-07-13 11:00:00,167.13,168.01,166.96,167.44,214483.0,133.7218,134.4259,133.5858,133.9699,214483.0
2018-07-13 11:30:00,167.44,167.68,166.81,167.07,143220.0,133.9699,134.1619,133.4658,133.6738,143220.0
2018-07-13 12:00:00,167.1,167.17,166.47,166.88,92564.0,133.6978,133.7538,133.1938,133.5218,92564.0
2018-07-13 12:30:00,166.9,167.06,166.57,166.63,73692.0,133.5378,133.6658,133.2738,133.3218,73692.0
2018-07-13 13:00:00,166.67,167.66,166.64,167.44,96224.0,133.3538,134.1459,133.3298,133.9699,96224.0
2018-07-13 13:30:00,167.41,167.41,166.99,167.08,62381.0,133.9459,133.9459,133.6098,133.6818,62381.0
2018-07-13 14:00:00,167.09,167.1,166.44,166.67,111777.0,133.6898,133.6978,133.1697,133.3538,111777.0
2018-07-13 14:30:00,166.65,166.65,166.34,166.42,131449.0,133.3378,133.3378,133.0897,133.1537,131449.0
2018-07-13 15:00:00,166.42,167.01,166.42,166.75,137149.0,133.1537,133.6258,133.1537,133.4178,137149.0
2018-07-13 15:30:00,166.72,166.83,166.04,166.45,469054.0,133.3938,133.4818,132.8497,133.1778,469054.0
2018-07-16 09:30:00,166.85,168.97,166.85,168.27,45015.0,133.4978,135.194,133.4978,134.6339,45015.0
2018-07-16 10:00:00,168.22,168.87,167.79,168.55,88651.0,134.5939,135.114,134.2499,134.858,88651.0
2018-07-16 10:30:00,168.52,169.12,168.27,168.45,55764.0,134.834,135.314,134.6339,134.778,55764.0
2018-07-16 11:00:00,168.5,169.62,168.36,169.37,68806.0,134.818,135.7141,134.706,135.5141,68806.0
2018-07-16 11:30:00,169.3,169.66,169.0,169.66,52252.0,135.4581,135.7461,135.218,135.7461,52252.0
2018-07-16 12:00:00,169.67,169.67,168.51,168.54,57510.0,135.7541,135.7541,134.826,134.85,57510.0
2018-07-16 12:30:00,168.52,168.96,168.41,168.8,88959.0,134.834,135.186,134.746,135.058,88959.0
2018-07-16 13:00:00,168.77,168.87,168.45,168.85,76478.0,135.034,135.114,134.778,135.098,76478.0
2018-07-16 13:30:00,168.81,169.01,168.47,168.79,55689.0,135.066,135.226,134.794,135.05,55689.0
2018-07-16 14:00:00,168.8,168.89,168.16,168.35,69459.0,135.058,135.13,134.5459,134.698,69459.0
2018-07-16 14:30:00,168.31,168.45,167.6,167.81,60168.0,134.6659,134.778,134.0979,134.2659,60168.0
2018-07-16 15:00:00,167.81,168.38,167.76,168.38,67522.0,134.2659,134.722,134.2259,134.722,67522.0
2018-07-16 15:30:00,168.43,168.58,167.74,168.1,397076.0,134.762,134.882,134.2099,134.4979,397076.0
2018-07-17 09:30:00,168.37,169.91,168.01,168.31,107708.0,134.714,135.9461,134.4259,134.6659,107708.0
2018-07-17 10:00:00,168.24,168.81,168.06,168.47,57780.0,134.6099,135.066,134.4659,134.794,57780.0
2018-07-17 10:30:00,168.54,168.84,168.21,168.53,82080.0,134.85,135.09,134.5859,134.842,82080.0
2018-07-17 11:00:00,168.51,169.46,168.34,169.3,50483.0,134.826,135.5861,134.69,135.4581,50483.0
2018-07-17 11:30:00,169.25,169.41,168.57,168.62,52985.0,135.418,135.5461,134.874,134.914,52985.0
2018-07-17 12:00:00,168.64,169.11,168.59,168.59,37913.0,134.93,135.306,134.89,134.89,37913.0
2018-07-17 12:30:00,168.53,169.05,168.28,168.97,84707.0,134.842,135.258,134.6419,135.194,84707.0
2018-07-17 13:00:00,168.99,169.35,168.76,168.76,52863.0,135.21,135.4981,135.026,135.026,52863.0
2018-07-17 13:30:00,168.78,168.98,168.51,168.65,32993.0,135.042,135.202,134.826,134.938,32993.0
2018-07-17 14:00:00,168.61,169.0,168.22,169.0,41001.0,134.906,135.218,134.5939,135.218,41001.0
2018-07-17 14:30:00,168.97,169.09,168.73,168.9,23457.0,135.194,135.29,135.002,135.138,23457.0
2018-07-17 15:00:00,168.87,169.23,168.71,169.13,79665.0,135.114,135.402,134.986,135.322,79665.0
2018-07-17 15:30:00,169.14,169.16,168.36,168.5,266593.0,135.33,135.346,134.706,134.818,266593.0
2018-07-18 09:30:00,167.94,170.73,166.08,170.26,200048.0,134.3699,136.6022,132.8817,136.2262,200048.0
2018-07-18 10:00:00,170.2,172.4,169.62,172.29,134387.0,136.1782,137.9384,135.7141,137.8504,134387.0
2018-07-18 10:30:00,172.29,174.47,172.15,174.42,99703.0,137.8504,139.5946,137.7384,139.5546,99703.0
2018-07-18 11:00:00,174.43,175.35,173.65,174.08,102641.0,139.5626,140.2987,138.9385,139.2826,102641.0
2018-07-18 11:30:00,174.0,175.07,173.82,174.46,82526.0,139.2186,140.0747,139.0745,139.5866,82526.0
2018-07-18 12:00:00,174.5,175.05,173.61,173.69,83105.0,139.6186,140.0587,138.9065,138.9705,83105.0
2018-07-18 12:30:00,173.75,174.38,173.16,174.06,56772.0,139.0185,139.5226,138.5465,139.2666,56772.0
2018-07-18 13:00:00,174.02,174.16,173.66,173.88,38211.0,139.2346,139.3466,138.9465,139.1225,38211.0
2018-07-18 13:30:00,173.88,174.19,173.63,174.01,48855.0,139.1225,139.3706,138.9225,139.2266,48855.0
2018-07-18 14:00:00,173.95,174.34,173.84,174.11,94890.0,139.1786,139.4906,139.0905,139.3066,94890.0
2018-07-18 14:30:00,174.06,174.9,173.95,174.69,94092.0,139.2666,139.9387,139.1786,139.7706,94092.0
2018-07-18 15:00:00,174.68,174.99,174.51,174.73,79793.0,139.7626,140.0107,139.6266,139.8026,79793.0
2018-07-18 15:30:00,174.78,175.18,174.35,174.48,217639.0,139.8426,140.1627,139.4986,139.6026,217639.0
2018-07-19 09:30:00,174.4,174.58,171.5,171.96,52650.0,139.5386,139.6826,137.2183,137.5863,52650.0
2018-07-19 10:00:00,171.96,173.47,171.81,172.9,49563.0,137.5863,138.7945,137.4663,138.3384,49563.0
2018-07-19 10:30:00,172.91,173.66,172.35,173.35,37560.0,138.3464,138.9465,137.8984,138.6985,37560.0
2018-07-19 11:00:00,173.38,173.89,173.06,173.2,76309.0,138.7225,139.1305,138.4665,138.5785,76309.0
2018-07-19 11:30:00,173.27,173.75,173.09,173.43,24740.0,138.6345,139.0185,138.4905,138.7625,24740.0
2018-07-19 12:00:00,173.52,173.57,172.39,172.54,17762.0,138.8345,138.8745,137.9304,138.0504,17762.0
2018-07-19 12:30:00,172.56,172.73,172.11,172.44,27814.0,138.0664,138.2024,137.7064,137.9704,27814.0
2018-07-19 13:00:00,172.45,172.8,171.94,172.34,26828.0,137.9784,138.2584,137.5703,137.8904,26828.0
2018-07-19 13:30:00,172.39,173.32,172.09,173.31,34130.0,137.9304,138.6745,137.6904,138.6665,34130.0
2018-07-19 14:00:00,173.32,173.44,172.81,173.2,29221.0,138.6745,138.7705,138.2664,138.5785,29221.0
2018-07-19 14:30:00,173.25,173.27,172.76,172.98,41062.0,138.6185,138.6345,138.2264,138.4024,41062.0
2018-07-19 15:00:00,173.01,173.31,172.97,173.19,56495.0,138.4264,138.6665,138.3944,138.5705,56495.0
2018-07-19 15:30:00,173.14,173.26,172.72,172.77,179034.0,138.5305,138.6265,138.1944,138.2344,179034.0
2018-07-20 09:30:00,172.68,173.25,171.71,172.52,50667.0,138.1624,138.6185,137.3863,138.0344,50667.0
2018-07-20 10:00:00,172.5,173.28,172.07,172.59,254473.0,138.0184,138.6425,137.6743,138.0904,254473.0
2018-07-20 10:30:00,172.53,172.62,171.74,172.27,63007.0,138.0424,138.1144,137.4103,137.8344,63007.0
2018-07-20 11:00:00,172.17,173.04,172.11,173.04,25498.0,137.7544,138.4505,137.7064,138.4505,25498.0
2018-07-20 11:30:00,173.06,173.77,172.87,173.71,62947.0,138.4665,139.0345,138.3144,138.9865,62947.0
2018-07-20 12:00:00,173.72,174.24,173.43,173.6,28826.0,138.9945,139.4106,138.7625,138.8985,28826.0
2018-07-20 12:30:00,173.58,173.85,173.45,173.47,26146.0,138.8825,139.0985,138.7785,138.7945,26146.0
2018-07-20 13:00:00,173.53,173.57,173.02,173.15,39944.0,138.8425,138.8745,138.4345,138.5385,39944.0
2018-07-20 13:30:00,173.11,173.57,173.11,173.47,31530.0,138.5065,138.8745,138.5065,138.7945,31530.0
2018-07-20 14:00:00,173.51,173.6,172.92,172.99,17243.0,138.8265,138.8985,138.3544,138.4104,17243.0
2018-07-20 14:30:00,172.92,173.28,172.81,173.24,13907.0,138.3544,138.6425,138.2664,138.6105,13907.0
2018-07-20 15:00:00,173.18,173.35,172.77,172.78,29614.0,138.5625,138.6985,138.2344,138.2424,29614.0
2018-07-20 15:30:00,172.8,173.2,172.77,172.99,126602.0,138.2584,138.5785,138.2344,138.4104,126602.0
2018-07-23 09:30:00,172.96,174.34,172.66,173.85,54431.0,138.3864,139.4906,138.1464,139.0985,54431.0
2018-07-23 10:00:00,173.8,174.1,173.24,173.39,55525.0,139.0585,139.2986,138.6105,138.7305,55525.0
2018-07-23 10:30:00,173.34,173.6,173.23,173.53,56419.0,138.6905,138.8985,138.6025,138.8425,56419.0
2018-07-23 11:00:00,173.59,174.3,173.59,174.14,96038.0,138.8905,139.4586,138.8905,139.3306,96038.0
2018-07-23 11:30:00,174.22,174.24,173.79,174.23,50672.0,139.3946,139.4106,139.0505,139.4026,50672.0
2018-07-23 12:00:00,174.27,174.66,174.01,174.54,29217.0,139.4346,139.7466,139.2266,139.6506,29217.0
2018-07-23 12:30:00,174.52,174.8,174.37,174.42,22136.0,139.6346,139.8586,139.5146,139.5546,22136.0
2018-07-23 13:00:00,174.45,174.5,174.09,174.34,17762.0,139.5786,139.6186,139.2906,139.4906,17762.0
2018-07-23 13:30:00,174.35,174.38,174.13,174.25,11519.0,139.4986,139.5226,139.3226,139.4186,11519.0
2018-07-23 14:00:00,174.31,174.33,174.08,174.19,30122.0,139.4666,139.4826,139.2826,139.3706,30122.0
2018-07-23 14:30:00,174.19,174.34,173.95,174.19,45773.0,139.3706,139.4906,139.1786,139.3706,45773.0
2018-07-23 15:00:00,174.21,174.56,174.07,174.55,42041.0,139.3866,139.6666,139.2746,139.6586,42041.0
2018-07-23 15:30:00,174.51,174.77,174.42,174.62,179249.0,139.6266,139.8346,139.5546,139.7146,179249.0
2018-07-24 09:30:00,174.85,175.39,174.01,174.94,54509.0,139.8986,140.3307,139.2266,139.9707,54509.0
2018-07-24 10:00:00,174.96,175.23,173.57,174.24,60104.0,139.9867,140.2027,138.8745,139.4106,60104.0
2018-07-24 10:30:00,174.3,174.39,173.5,173.76,37040.0,139.4586,139.5306,138.8185,139.0265,37040.0
2018-07-24 11:00:00,173.86,173.94,173.35,173.89,24887.0,139.1065,139.1705,138.6985,139.1305,24887.0
2018-07-24 11:30:00,173.91,174.04,173.5,173.87,17670.0,139.1465,139.2506,138.8185,139.1145,17670.0
2018-07-24 12:00:00,173.8,173.99,173.54,173.95,25033.0,139.0585,139.2106,138.8505,139.1786,25033.0
2018-07-24 12:30:00,173.91,174.14,173.79,174.01,53063.0,139.1465,139.3306,139.0505,139.2266,53063.0
2018-07-24 13:00:00,173.95,174.18,173.57,173.6,42797.0,139.1786,139.3626,138.8745,138.8985,42797.0
2018-07-24 13:30:00,173.6,173.6,173.06,173.14,19127.0,138.8985,138.8985,138.4665,138.5305,19127.0
2018-07-24 14:00:00,173.14,173.14,172.44,172.64,20139.0,138.5305,138.5305,137.9704,138.1304,20139.0
2018-07-24 14:30:00,172.58,173.08,172.54,172.99,24536.0,138.0824,138.4825,138.0504,138.4104,24536.0
2018-07-24 15:00:00,172.96,173.09,172.82,173.0,17702.0,138.3864,138.4905,138.2744,138.4184,17702.0
2018-07-24 15:30:00,172.97,173.39,172.85,173.25,140675.0,138.3944,138.7305,138.2984,138.6185,140675.0
2018-07-25 09:30:00,173.11,173.47,172.44,172.66,11769.0,138.5065,138.7945,137.9704,138.1464,11769.0
2018-07-25 10:00:00,172.44,172.79,171.71,171.73,9119.0,137.9704,138.2504,137.3863,137.4023,9119.0
2018-07-25 10:30:00,171.76,172.2,171.56,171.74,31448.0,137.4263,137.7784,137.2663,137.4103,31448.0
2018-07-25 11:00:00,171.8,171.8,170.82,171.59,56375.0,137.4583,137.4583,136.6742,137.2903,56375.0
2018-07-25 11:30:00,171.71,172.22,171.33,172.2,28317.0,137.3863,137.7944,137.0823,137.7784,28317.0
2018-07-25 12:00:00,172.21,172.72,172.12,172.22,68489.0,137.7864,138.1944,137.7144,137.7944,68489.0
2018-07-25 12:30:00,172.26,172.26,171.71,172.17,89390.0,137.8264,137.8264,137.3863,137.7544,89390.0
2018-07-25 13:00:00,172.19,172.19,171.66,171.74,35882.0,137.7704,137.7704,137.3463,137.4103,35882.0
2018-07-25 13:30:00,171.62,172.09,171.58,172.04,39171.0,137.3143,137.6904,137.2823,137.6503,39171.0
2018-07-25 14:00:00,172.06,172.29,171.89,172.03,102899.0,137.6663,137.8504,137.5303,137.6423,102899.0
2018-07-25 14:30:00,172.06,172.2,172.01,172.05,68141.0,137.6663,137.7784,137.6263,137.6583,68141.0
2018-07-25 15:00:00,172.08,172.14,171.76,171.86,92655.0,137.6824,137.7304,137.4263,137.5063,92655.0
2018-07-25 15:30:00,171.84,172.36,171.65,172.2,314662.0,137.4903,137.9064,137.3383,137.7784,314662.0
2018-07-26 09:30:00,172.72,174.13,172.72,173.83,78600.0,138.1944,139.3226,138.1944,139.0825,78600.0
2018-07-26 10:00:00,173.72,173.84,172.98,173.07,113319.0,138.9945,139.0905,138.4024,138.4745,113319.0
2018-07-26 10:30:00,173.04,173.26,172.87,173.01,152281.0,138.4505,138.6265,138.3144,138.4264,152281.0
2018-07-26 11:00:00,172.99,173.55,172.89,173.21,238298.0,138.4104,138.8585,138.3304,138.5865,238298.0
2018-07-26 11:30:00,173.19,173.54,173.07,173.3,72496.0,138.5705,138.8505,138.4745,138.6585,72496.0
2018-07-26 12:00:00,173.35,173.59,173.12,173.19,60876.0,138.6985,138.8905,138.5145,138.5705,60876.0
2018-07-26 12:30:00,173.18,173.37,172.97,173.02,35188.0,138.5625,138.7145,138.3944,138.4345,35188.0
2018-07-26 13:00:00,173.04,173.5,172.99,173.5,23658.0,138.4505,138.8185,138.4104,138.8185,23658.0
2018-07-26 13:30:00,173.5,173.54,172.85,172.85,35170.0,138.8185,138.8505,138.2984,138.2984,35170.0
2018-07-26 14:00:00,172.93,173.1,172.48,173.1,77249.0,138.3624,138.4985,138.0024,138.4985,77249.0
2018-07-26 14:30:00,173.05,173.53,173.0,173.29,150808.0,138.4585,138.8425,138.4184,138.6505,150808.0
2018-07-26 15:00:00,173.25,173.31,172.92,173.06,63288.0,138.6185,138.6665,138.3544,138.4665,63288.0
2018-07-26 15:30:00,173.07,173.19,172.7,172.96,72173.0,138.4745,138.5705,138.1784,138.3864,72173.0
2018-07-27 09:30:00,173.39,174.2,173.1,173.27,27082.0,138.7305,139.3786,138.4985,138.6345,27082.0
2018-07-27 10:00:00,173.3,173.46,172.53,172.53,40076.0,138.6585,138.7865,138.0424,138.0424,40076.0
2018-07-27 10:30:00,172.53,173.2,172.22,172.89,49264.0,138.0424,138.5785,137.7944,138.3304,49264.0
2018-07-27 11:00:00,172.93,173.33,172.78,173.08,44518.0,138.3624,138.6825,138.2424,138.4825,44518.0
2018-07-27 11:30:00,173.05,173.09,172.64,172.8,24765.0,138.4585,138.4905,138.1304,138.2584,24765.0
2018-07-27 12:00:00,172.85,173.45,172.78,173.45,33695.0,138.2984,138.7785,138.2424,138.7785,33695.0
2018-07-27 12:30:00,173.43,173.43,172.84,172.84,28930.0,138.7625,138.7625,138.2904,138.2904,28930.0
2018-07-27 13:00:00,172.79,173.38,172.65,173.38,37210.0,138.2504,138.7225,138.1384,138.7225,37210.0
2018-07-27 13:30:00,173.32,173.75,173.28,173.6,24619.0,138.6745,139.0185,138.6425,138.8985,24619.0
2018-07-27 14:00:00,173.6,174.24,173.6,174.24,96851.0,138.8985,139.4106,138.8985,139.4106,96851.0
2018-07-27 14:30:00,174.2,175.2,174.19,174.96,92751.0,139.3786,140.1787,139.3706,139.9867,92751.0
2018-07-27 15:00:00,174.97,175.22,174.85,175.0,61190.0,139.9947,140.1947,139.8986,140.0187,61190.0
2018-07-27 15:30:00,175.0,175.72,174.97,175.6,176319.0,140.0187,140.5947,139.9947,140.4987,176319.0
2018-07-30 09:30:00,175.88,177.34,175.6,176.97,51714.0,140.7228,141.8909,140.4987,141.5949,51714.0
2018-07-30 10:00:00,177.05,177.21,176.36,177.21,16652.0,141.6589,141.7869,141.1068,141.7869,16652.0
2018-07-30 10:30:00,177.14,177.4,176.63,176.82,31694.0,141.7309,141.9389,141.3228,141.4749,31694.0
2018-07-30 11:00:00,176.7,176.8,176.32,176.61,65309.0,141.3788,141.4589,141.0748,141.3068,65309.0
2018-07-30 11:30:00,176.67,176.7,175.96,176.13,22595.0,141.3548,141.3788,140.7868,140.9228,22595.0
2018-07-30 12:00:00,176.03,176.16,175.73,176.01,13155.0,140.8428,140.9468,140.6027,140.8268,13155.0
2018-07-30 12:30:00,175.92,176.26,175.82,176.23,19188.0,140.7548,141.0268,140.6747,141.0028,19188.0
2018-07-30 13:00:00,176.09,176.59,175.92,176.56,17470.0,140.8908,141.2908,140.7548,141.2668,17470.0
2018-07-30 13:30:00,176.49,176.78,176.46,176.67,22958.0,141.2108,141.4429,141.1868,141.3548,22958.0
2018-07-30 14:00:00,176.68,176.77,176.36,176.56,31540.0,141.3628,141.4349,141.1068,141.2668,31540.0
2018-07-30 14:30:00,176.56,176.65,175.96,176.04,45384.0,141.2668,141.3388,140.7868,140.8508,45384.0
2018-07-30 15:00:00,176.03,176.06,175.43,175.56,49672.0,140.8428,140.8668,140.3627,140.4667,49672.0
2018-07-30 15:30:00,175.53,175.83,175.53,175.64,106067.0,140.4427,140.6828,140.4427,140.5307,106067.0
2018-07-31 09:30:00,176.07,176.07,175.04,175.76,10942.0,140.8748,140.8748,140.0507,140.6267,10942.0
2018-07-31 10:00:00,175.48,175.48,173.9,174.27,9583.0,140.4027,140.4027,139.1385,139.4346,9583.0
2018-07-31 10:30:00,173.86,174.16,173.31,173.39,8147.0,139.1065,139.3466,138.6665,138.7305,8147.0
2018-07-31 11:00:00,173.57,173.88,173.48,173.74,14310.0,138.8745,139.1225,138.8025,139.0105,14310.0
2018-07-31 11:30:00,173.81,174.13,173.67,174.09,16200.0,139.0665,139.3226,138.9545,139.2906,16200.0
2018-07-31 12:00:00,174.07,174.11,173.78,174.08,10351.0,139.2746,139.3066,139.0425,139.2826,10351.0
2018-07-31 12:30:00,173.99,174.11,173.33,173.56,34471.0,139.2106,139.3066,138.6825,138.8665,34471.0
2018-07-31 13:00:00,173.56,173.7,173.37,173.66,14037.0,138.8665,138.9785,138.7145,138.9465,14037.0
2018-07-31 13:30:00,173.74,174.38,173.6,173.78,55706.0,139.0105,139.5226,138.8985,139.0425,55706.0
2018-07-31 14:00:00,173.79,174.2,173.66,173.94,48517.0,139.0505,139.3786,138.9465,139.1705,48517.0
2018-07-31 14:30:00,174.03,174.19,173.79,173.79,12627.0,139.2426,139.3706,139.0505,139.0505,12627.0
2018-07-31 15:00:00,173.75,173.85,173.59,173.61,16604.0,139.0185,139.0985,138.8905,138.9065,16604.0
2018-07-31 15:30:00,173.61,173.76,173.22,173.36,138978.0,138.9065,139.0265,138.5945,138.7065,138978.0
2018-08-01 09:30:00,174.29,175.48,173.77,174.34,35256.0,139.4506,140.4027,139.0345,139.4906,35256.0
2018-08-01 10:00:00,174.25,175.01,174.0,174.85,29830.0,139.4186,140.0267,139.2186,139.8986,29830.0
2018-08-01 10:30:00,174.87,175.09,174.5,174.52,25996.0,139.9146,140.0907,139.6186,139.6346,25996.0
2018-08-01 11:00:00,174.48,174.66,173.68,173.75,10754.0,139.6026,139.7466,138.9625,139.0185,10754.0
2018-08-01 11:30:00,173.64,173.66,173.2,173.49,15637.0,138.9305,138.9465,138.5785,138.8105,15637.0
2018-08-01 12:00:00,173.36,173.36,172.69,172.89,13389.0,138.7065,138.7065,138.1704,138.3304,13389.0
2018-08-01 12:30:00,172.9,173.58,172.8,173.44,39845.0,138.3384,138.8825,138.2584,138.7705,39845.0
2018-08-01 13:00:00,173.4,173.93,173.31,173.66,32980.0,138.7385,139.1625,138.6665,138.9465,32980.0
2018-08-01 13:30:00,173.56,174.19,173.56,173.96,29135.0,138.8665,139.3706,138.8665,139.1866,29135.0
2018-08-01 14:00:00,174.09,174.3,173.69,173.99,59352.0,139.2906,139.4586,138.9705,139.2106,59352.0
2018-08-01 14:30:00,174.01,174.39,173.87,174.35,66274.0,139.2266,139.5306,139.1145,139.4986,66274.0
2018-08-01 15:00:00,174.36,174.57,174.29,174.45,32051.0,139.5066,139.6746,139.4506,139.5786,32051.0
2018-08-01 15:30:00,174.47,174.64,173.27,173.57,122278.0,139.5946,139.7306,138.6345,138.8745,122278.0
2018-08-02 09:30:00,172.34,172.93,171.86,172.66,15865.0,137.8904,138.3624,137.5063,138.1464,15865.0
2018-08-02 10:00:00,172.62,173.44,172.59,173.22,28313.0,138.1144,138.7705,138.0904,138.5945,28313.0
2018-08-02 10:30:00,173.33,173.62,172.81,173.13,22735.0,138.6825,138.9145,138.2664,138.5225,22735.0
2018-08-02 11:00:00,173.15,173.92,173.15,173.8,31522.0,138.5385,139.1545,138.5385,139.0585,31522.0
2018-08-02 11:30:00,173.8,174.3,173.68,173.99,31199.0,139.0585,139.4586,138.9625,139.2106,31199.0
2018-08-02 12:00:00,173.99,174.59,173.98,174.48,16043.0,139.2106,139.6906,139.2026,139.6026,16043.0
2018-08-02 12:30:00,174.51,174.74,174.28,174.67,7000.0,139.6266,139.8106,139.4426,139.7546,7000.0
2018-08-02 13:00:00,174.59,174.63,174.15,174.22,6522.0,139.6906,139.7226,139.3386,139.3946,6522.0
2018-08-02 13:30:00,174.21,174.59,174.21,174.55,8571.0,139.3866,139.6906,139.3866,139.6586,8571.0
2018-08-02 14:00:00,174.6,174.73,174.46,174.57,115551.0,139.6986,139.8026,139.5866,139.6746,115551.0
2018-08-02 14:30:00,174.56,175.15,174.36,175.04,39817.0,139.6666,140.1387,139.5066,140.0507,39817.0
2018-08-02 15:00:00,175.01,175.19,174.62,174.81,60157.0,140.0267,140.1707,139.7146,139.8666,60157.0
2018-08-02 15:30:00,174.77,174.88,174.46,174.67,59766.0,139.8346,139.9226,139.5866,139.7546,59766.0
2018-08-03 09:30:00,174.21,174.97,173.45,173.65,42009.0,139.3866,139.9947,138.7785,138.9385,42009.0
2018-08-03 10:00:00,173.62,174.41,173.29,174.02,37080.0,138.9145,139.5466,138.6505,139.2346,37080.0
2018-08-03 10:30:00,173.99,174.04,173.16,173.16,50716.0,139.2106,139.2506,138.5465,138.5465,50716.0
2018-08-03 11:00:00,173.16,173.78,173.12,173.72,30844.0,138.5465,139.0425,138.5145,138.9945,30844.0
2018-08-03 11:30:00,173.64,174.34,173.49,174.32,29604.0,138.9305,139.4906,138.8105,139.4746,29604.0
2018-08-03 12:00:00,174.29,174.81,174.28,174.55,15447.0,139.4506,139.8666,139.4426,139.6586,15447.0
2018-08-03 12:30:00,174.52,174.58,174.18,174.39,38979.0,139.6346,139.6826,139.3626,139.5306,38979.0
2018-08-03 13:00:00,174.35,174.77,174.34,174.67,10388.0,139.4986,139.8346,139.4906,139.7546,10388.0
2018-08-03 13:30:00,174.61,174.61,174.45,174.52,12085.0,139.7066,139.7066,139.5786,139.6346,12085.0
2018-08-03 14:00:00,174.49,174.61,174.4,174.43,15782.0,139.6106,139.7066,139.5386,139.5626,15782.0
2018-08-03 14:30:00,174.43,174.7,174.42,174.61,14859.0,139.5626,139.7786,139.5546,139.7066,14859.0
2018-08-03 15:00:00,174.68,174.82,174.63,174.81,47626.0,139.7626,139.8746,139.7226,139.8666,47626.0
2018-08-03 15:30:00,174.83,174.83,174.38,174.43,81976.0,139.8826,139.8826,139.5226,139.5626,81976.0
2018-08-06 09:30:00,174.55,174.55,172.96,173.54,19611.0,139.6586,139.6586,138.3864,138.8505,19611.0
2018-08-06 10:00:00,173.55,173.98,173.45,173.49,26578.0,138.8585,139.2026,138.7785,138.8105,26578.0
2018-08-06 10:30:00,173.52,174.12,173.52,173.83,12172.0,138.8345,139.3146,138.8345,139.0825,12172.0
2018-08-06 11:00:00,173.87,174.16,173.59,174.02,34748.0,139.1145,139.3466,138.8905,139.2346,34748.0
2018-08-06 11:30:00,174.02,174.63,174.02,174.57,32817.0,139.2346,139.7226,139.2346,139.6746,32817.0
2018-08-06 12:00:00,174.64,175.03,174.57,174.82,32235.0,139.7306,140.0427,139.6746,139.8746,32235.0
2018-08-06 12:30:00,174.93,175.14,174.87,174.99,17144.0,139.9627,140.1307,139.9146,140.0107,17144.0
2018-08-06 13:00:00,174.99,175.22,174.82,174.83,35163.0,140.0107,140.1947,139.8746,139.8826,35163.0
2018-08-06 13:30:00,174.79,175.06,174.7,174.99,28815.0,139.8506,140.0667,139.7786,140.0107,28815.0
2018-08-06 14:00:00,175.01,175.28,174.99,174.99,14289.0,140.0267,140.2427,140.0107,140.0107,14289.0
2018-08-06 14:30:00,174.9,175.06,174.61,175.06,21847.0,139.9387,140.0667,139.7066,140.0667,21847.0
2018-08-06 15:00:00,175.06,175.08,174.81,175.01,64624.0,140.0667,140.0827,139.8666,140.0267,64624.0
2018-08-06 15:30:00,175.0,175.31,175.0,175.18,57735.0,140.0187,140.2667,140.0187,140.1627,57735.0
2018-08-07 09:30:00,175.5,176.65,175.5,176.63,16837.0,140.4187,141.3388,140.4187,141.3228,16837.0
2018-08-07 10:00:00,176.64,176.67,176.29,176.4,16285.0,141.3308,141.3548,141.0508,141.1388,16285.0
2018-08-07 10:30:00,176.5,176.94,176.29,176.79,29940.0,141.2188,141.5709,141.0508,141.4509,29940.0
2018-08-07 11:00:00,176.83,176.83,176.22,176.61,20051.0,141.4829,141.4829,140.9948,141.3068,20051.0
2018-08-07 11:30:00,176.56,176.96,176.42,176.63,18455.0,141.2668,141.5869,141.1548,141.3228,18455.0
2018-08-07 12:00:00,176.66,176.72,176.19,176.19,7789.0,141.3468,141.3948,140.9708,140.9708,7789.0
2018-08-07 12:30:00,176.19,176.23,175.9,175.92,8324.0,140.9708,141.0028,140.7388,140.7548,8324.0
2018-08-07 13:00:00,175.91,176.38,175.91,176.3,10824.0,140.7468,141.1228,140.7468,141.0588,10824.0
2018-08-07 13:30:00,176.31,176.31,175.96,176.0,14701.0,141.0668,141.0668,140.7868,140.8188,14701.0
2018-08-07 14:00:00,176.0,176.14,175.62,175.92,18746.0,140.8188,140.9308,140.5147,140.7548,18746.0
2018-08-07 14:30:00,175.84,175.97,175.71,175.94,11559.0,140.6908,140.7948,140.5867,140.7708,11559.0
2018-08-07 15:00:00,175.96,176.03,175.86,175.94,16508.0,140.7868,140.8428,140.7068,140.7708,16508.0
2018-08-07 15:30:00,175.93,175.96,175.43,175.58,44311.0,140.7628,140.7868,140.3627,140.4827,44311.0
2018-08-08 09:30:00,175.76,176.08,174.65,176.0,10176.0,140.6267,140.8828,139.7386,140.8188,10176.0
2018-08-08 10:00:00,176.0,176.75,176.0,176.58,19960.0,140.8188,141.4188,140.8188,141.2828,19960.0
2018-08-08 10:30:00,176.58,177.07,176.51,176.92,27178.0,141.2828,141.6749,141.2268,141.5549,27178.0
2018-08-08 11:00:00,176.97,177.55,176.92,177.45,20782.0,141.5949,142.0589,141.5549,141.9789,20782.0
2018-08-08 11:30:00,177.49,177.73,177.42,177.44,21254.0,142.0109,142.203,141.9549,141.9709,21254.0
2018-08-08 12:00:00,177.4,177.4,176.77,176.77,8903.0,141.9389,141.9389,141.4349,141.4349,8903.0
2018-08-08 12:30:00,176.81,177.16,176.8,176.91,13169.0,141.4669,141.7469,141.4589,141.5469,13169.0
2018-08-08 13:00:00,176.93,177.36,176.89,177.16,18839.0,141.5629,141.9069,141.5309,141.7469,18839.0
2018-08-08 13:30:00,177.16,177.76,177.16,177.74,22841.0,141.7469,142.227,141.7469,142.211,22841.0
2018-08-08 14:00:00,177.68,177.71,177.22,177.46,13534.0,142.1629,142.187,141.7949,141.9869,13534.0
2018-08-08 14:30:00,177.47,177.55,177.28,177.38,11378.0,141.9949,142.0589,141.8429,141.9229,11378.0
2018-08-08 15:00:00,177.41,177.44,177.31,177.37,6600.0,141.9469,141.9709,141.8669,141.9149,6600.0
2018-08-08 15:30:00,177.37,177.47,177.06,177.13,47427.0,141.9149,141.9949,141.6669,141.7229,47427.0
2018-08-09 09:30:00,176.91,177.06,176.32,176.82,12580.0,141.5469,141.6669,141.0748,141.4749,12580.0
2018-08-09 10:00:00,176.87,176.93,176.34,176.42,15671.0,141.5149,141.5629,141.0908,141.1548,15671.0
2018-08-09 10:30:00,176.43,176.49,176.05,176.09,21525.0,141.1628,141.2108,140.8588,140.8908,21525.0
2018-08-09 11:00:00,176.14,176.32,175.84,176.0,17815.0,140.9308,141.0748,140.6908,140.8188,17815.0
2018-08-09 11:30:00,175.94,175.94,175.42,175.51,12978.0,140.7708,140.7708,140.3547,140.4267,12978.0
2018-08-09 12:00:00,175.56,175.65,175.25,175.25,15231.0,140.4667,140.5387,140.2187,140.2187,15231.0
2018-08-09 12:30:00,175.24,175.94,175.24,175.77,7765.0,140.2107,140.7708,140.2107,140.6347,7765.0
2018-08-09 13:00:00,175.77,176.08,175.75,175.94,8917.0,140.6347,140.8828,140.6187,140.7708,8917.0
2018-08-09 13:30:00,175.94,176.19,175.88,175.93,10703.0,140.7708,140.9708,140.7228,140.7628,10703.0
2018-08-09 14:00:00,175.87,176.09,175.61,175.93,20086.0,140.7148,140.8908,140.5067,140.7628,20086.0
2018-08-09 14:30:00,175.96,176.24,175.95,176.12,19723.0,140.7868,141.0108,140.7788,140.9148,19723.0
2018-08-09 15:00:00,176.11,176.26,176.01,176.09,13014.0,140.9068,141.0268,140.8268,140.8908,13014.0
2018-08-09 15:30:00,176.09,176.15,175.77,175.94,89022.0,140.8908,140.9388,140.6347,140.7708,89022.0
2018-08-10 09:30:00,173.9,173.94,172.56,172.75,20578.0,139.1385,139.1705,138.0664,138.2184,20578.0
2018-08-10 10:00:00,172.67,173.26,172.58,172.88,21564.0,138.1544,138.6265,138.0824,138.3224,21564.0
2018-08-10 10:30:00,172.94,174.27,172.92,174.27,43348.0,138.3704,139.4346,138.3544,139.4346,43348.0
2018-08-10 11:00:00,174.22,174.48,173.71,174.14,26843.0,139.3946,139.6026,138.9865,139.3306,26843.0
2018-08-10 11:30:00,174.15,174.61,174.15,174.49,35052.0,139.3386,139.7066,139.3386,139.6106,35052.0
2018-08-10 12:00:00,174.43,174.58,174.33,174.47,31396.0,139.5626,139.6826,139.4826,139.5946,31396.0
2018-08-10 12:30:00,174.53,174.59,174.38,174.5,33387.0,139.6426,139.6906,139.5226,139.6186,33387.0
2018-08-10 13:00:00,174.49,174.5,174.25,174.39,18180.0,139.6106,139.6186,139.4186,139.5306,18180.0
2018-08-10 13:30:00,174.39,174.4,174.13,174.13,23452.0,139.5306,139.5386,139.3226,139.3226,23452.0
2018-08-10 14:00:00,174.19,174.29,173.98,174.05,40097.0,139.3706,139.4506,139.2026,139.2586,40097.0
2018-08-10 14:30:00,174.1,174.29,173.98,174.03,32181.0,139.2986,139.4506,139.2026,139.2426,32181.0
2018-08-10 15:00:00,173.98,174.81,173.9,174.41,29126.0,139.2026,139.8666,139.1385,139.5466,29126.0
2018-08-10 15:30:00,174.43,174.43,173.91,173.96,94780.0,139.5626,139.5626,139.1465,139.1866,94780.0
2018-08-13 09:30:00,173.72,174.18,172.7,174.06,16954.0,138.9945,139.3626,138.1784,139.2666,16954.0
2018-08-13 10:00:00,173.95,174.61,173.71,174.39,15396.0,139.1786,139.7066,138.9865,139.5306,15396.0
2018-08-13 10:30:00,174.45,175.0,174.44,174.69,9078.0,139.5786,140.0187,139.5706,139.7706,9078.0
2018-08-13 11:00:00,174.62,174.8,174.36,174.58,46982.0,139.7146,139.8586,139.5066,139.6826,46982.0
2018-08-13 11:30:00,174.5,174.69,174.15,174.15,33609.0,139.6186,139.7706,139.3386,139.3386,33609.0
2018-08-13 12:00:00,174.09,174.14,173.74,173.75,25200.0,139.2906,139.3306,139.0105,139.0185,25200.0
2018-08-13 12:30:00,173.74,173.77,173.55,173.7,26101.0,139.0105,139.0345,138.8585,138.9785,26101.0
2018-08-13 13:00:00,173.66,173.89,173.38,173.88,36929.0,138.9465,139.1305,138.7225,139.1225,36929.0
2018-08-13 13:30:00,173.97,174.01,173.59,173.82,19306.0,139.1946,139.2266,138.8905,139.0745,19306.0
2018-08-13 14:00:00,173.74,174.41,173.74,174.35,18123.0,139.0105,139.5466,139.0105,139.4986,18123.0
2018-08-13 14:30:00,174.45,174.53,173.94,174.08,21131.0,139.5786,139.6426,139.1705,139.2826,21131.0
2018-08-13 15:00:00,174.03,174.03,173.33,173.33,19992.0,139.2426,139.2426,138.6825,138.6825,19992.0
2018-08-13 15:30:00,173.31,173.34,172.88,173.03,66757.0,138.6665,138.6905,138.3224,138.4425,66757.0
2018-08-14 09:30:00,173.54,174.15,172.98,173.97,17176.0,138.8505,139.3386,138.4024,139.1946,17176.0
2018-08-14 10:00:00,173.93,174.19,173.68,173.97,19717.0,139.1625,139.3706,138.9625,139.1946,19717.0
2018-08-14 10:30:00,174.07,174.43,173.76,174.19,19982.0,139.2746,139.5626,139.0265,139.3706,19982.0
2018-08-14 11:00:00,174.23,174.78,174.18,174.71,22896.0,139.4026,139.8426,139.3626,139.7866,22896.0
2018-08-14 11:30:00,174.73,174.86,174.4,174.46,17860.0,139.8026,139.9066,139.5386,139.5866,17860.0
2018-08-14 12:00:00,174.46,175.05,174.45,175.05,47285.0,139.5866,140.0587,139.5786,140.0587,47285.0
2018-08-14 12:30:00,175.11,175.39,175.02,175.27,16011.0,140.1067,140.3307,140.0347,140.2347,16011.0
2018-08-14 13:00:00,175.3,175.62,175.27,175.33,13193.0,140.2587,140.5147,140.2347,140.2827,13193.0
2018-08-14 13:30:00,175.33,175.85,175.33,175.85,12090.0,140.2827,140.6988,140.2827,140.6988,12090.0
2018-08-14 14:00:00,175.86,175.97,175.33,175.43,13116.0,140.7068,140.7948,140.2827,140.3627,13116.0
2018-08-14 14:30:00,175.48,175.66,175.11,175.11,23961.0,140.4027,140.5467,140.1067,140.1067,23961.0
2018-08-14 15:00:00,175.07,175.3,175.03,175.17,21645.0,140.0747,140.2587,140.0427,140.1547,21645.0
2018-08-14 15:30:00,175.06,175.17,174.8,174.96,86952.0,140.0667,140.1547,139.8586,139.9867,86952.0
2018-08-15 09:30:00,173.69,174.32,173.27,173.27,20677.0,138.9705,139.4746,138.6345,138.6345,20677.0
2018-08-15 10:00:00,173.19,173.52,172.95,173.48,16559.0,138.5705,138.8345,138.3784,138.8025,16559.0
2018-08-15 10:30:00,173.37,173.46,172.84,173.14,14128.0,138.7145,138.7865,138.2904,138.5305,14128.0
2018-08-15 11:00:00,173.03,174.44,173.03,174.32,34006.0,138.4425,139.5706,138.4425,139.4746,34006.0
2018-08-15 11:30:00,174.49,174.72,174.22,174.22,32688.0,139.6106,139.7946,139.3946,139.3946,32688.0
2018-08-15 12:00:00,174.16,174.78,174.16,174.73,15198.0,139.3466,139.8426,139.3466,139.8026,15198.0
2018-08-15 12:30:00,174.82,174.86,174.44,174.69,18365.0,139.8746,139.9066,139.5706,139.7706,18365.0
2018-08-15 13:00:00,174.66,174.67,174.26,174.27,44431.0,139.7466,139.7546,139.4266,139.4346,44431.0
2018-08-15 13:30:00,174.25,174.37,173.57,173.57,37325.0,139.4186,139.5146,138.8745,138.8745,37325.0
2018-08-15 14:00:00,173.49,173.85,173.31,173.35,41481.0,138.8105,139.0985,138.6665,138.6985,41481.0
2018-08-15 14:30:00,173.32,174.24,173.25,174.24,42014.0,138.6745,139.4106,138.6185,139.4106,42014.0
2018-08-15 15:00:00,174.27,174.52,173.6,173.74,49290.0,139.4346,139.6346,138.8985,139.0105,49290.0
2018-08-15 15:30:00,173.7,174.14,173.5,173.65,109882.0,138.9785,139.3306,138.8185,138.9385,109882.0
2018-08-16 09:30:00,174.62,175.81,174.47,175.63,18350.0,139.7146,140.6667,139.5946,140.5227,18350.0
2018-08-16 10:00:00,175.77,176.33,175.59,176.08,12394.0,140.6347,141.0828,140.4907,140.8828,12394.0
2018-08-16 10:30:00,176.14,176.62,176.13,176.43,15126.0,140.9308,141.3148,140.9228,141.1628,15126.0
2018-08-16 11:00:00,176.45,176.7,176.14,176.43,15080.0,141.1788,141.3788,140.9308,141.1628,15080.0
2018-08-16 11:30:00,176.61,177.09,176.41,177.09,14045.0,141.3068,141.6909,141.1468,141.6909,14045.0
2018-08-16 12:00:00,177.05,177.63,176.7,177.55,42093.0,141.6589,142.1229,141.3788,142.0589,42093.0
2018-08-16 12:30:00,177.52,177.55,176.83,177.06,26729.0,142.0349,142.0589,141.4829,141.6669,26729.0
2018-08-16 13:00:00,177.17,177.29,176.91,176.94,8923.0,141.7549,141.8509,141.5469,141.5709,8923.0
2018-08-16 13:30:00,176.91,177.12,176.85,177.03,19912.0,141.5469,141.7149,141.4989,141.6429,19912.0
2018-08-16 14:00:00,176.91,177.1,176.9,177.03,17893.0,141.5469,141.6989,141.5389,141.6429,17893.0
2018-08-16 14:30:00,176.97,177.21,176.92,177.04,14308.0,141.5949,141.7869,141.5549,141.6509,14308.0
2018-08-16 15:00:00,177.04,177.4,176.99,177.37,35049.0,141.6509,141.9389,141.6109,141.9149,35049.0
2018-08-16 15:30:00,177.36,177.45,176.83,176.94,104335.0,141.9069,141.9789,141.4829,141.5709,104335.0
2018-08-17 09:30:00,176.8,177.54,176.23,177.44,31141.0,141.4589,142.0509,141.0028,141.9709,31141.0
2018-08-17 10:00:00,177.44,177.55,177.14,177.31,17765.0,141.9709,142.0589,141.7309,141.8669,17765.0
2018-08-17 10:30:00,177.34,177.83,177.24,177.55,19834.0,141.8909,142.283,141.8109,142.0589,19834.0
2018-08-17 11:00:00,177.55,177.58,176.94,176.97,39105.0,142.0589,142.0829,141.5709,141.5949,39105.0
2018-08-17 11:30:00,176.95,177.21,176.86,177.16,11400.0,141.5789,141.7869,141.5069,141.7469,11400.0
2018-08-17 12:00:00,177.2,177.23,176.59,176.65,90203.0,141.7789,141.8029,141.2908,141.3388,90203.0
2018-08-17 12:30:00,176.67,176.67,176.02,176.1,70124.0,141.3548,141.3548,140.8348,140.8988,70124.0
2018-08-17 13:00:00,176.11,176.14,175.61,175.68,20797.0,140.9068,140.9308,140.5067,140.5627,20797.0
2018-08-17 13:30:00,175.62,176.16,175.6,176.12,13084.0,140.5147,140.9468,140.4987,140.9148,13084.0
2018-08-17 14:00:00,176.1,176.6,176.01,176.31,95694.0,140.8988,141.2988,140.8268,141.0668,95694.0
2018-08-17 14:30:00,176.35,176.73,176.24,176.73,44635.0,141.0988,141.4028,141.0108,141.4028,44635.0
2018-08-17 15:00:00,176.73,176.84,176.23,176.38,47601.0,141.4028,141.4909,141.0028,141.1228,47601.0
2018-08-17 15:30:00,176.37,176.84,176.33,176.5,130054.0,141.1148,141.4909,141.0828,141.2188,130054.0
2018-08-20 09:30:00,176.26,176.75,175.8,176.15,55928.0,141.0268,141.4188,140.6587,140.9388,55928.0
2018-08-20 10:00:00,176.13,176.34,175.28,175.4,111925.0,140.9228,141.0908,140.2427,140.3387,111925.0
2018-08-20 10:30:00,175.3,175.54,174.76,174.94,17273.0,140.2587,140.4507,139.8266,139.9707,17273.0
2018-08-20 11:00:00,174.96,175.65,174.94,175.51,34482.0,139.9867,140.5387,139.9707,140.4267,34482.0
2018-08-20 11:30:00,175.46,175.69,175.37,175.45,28287.0,140.3867,140.5707,140.3147,140.3787,28287.0
2018-08-20 12:00:00,175.52,176.03,175.5,175.9,20146.0,140.4347,140.8428,140.4187,140.7388,20146.0
2018-08-20 12:30:00,175.83,176.0,175.53,175.54,17443.0,140.6828,140.8188,140.4427,140.4507,17443.0
2018-08-20 13:00:00,175.58,175.58,175.11,175.35,9636.0,140.4827,140.4827,140.1067,140.2987,9636.0
2018-08-20 13:30:00,175.36,175.36,175.0,175.0,12923.0,140.3067,140.3067,140.0187,140.0187,12923.0
2018-08-20 14:00:00,175.01,175.39,174.85,175.39,42717.0,140.0267,140.3307,139.8986,140.3307,42717.0
2018-08-20 14:30:00,175.4,175.82,175.2,175.78,29900.0,140.3387,140.6747,140.1787,140.6427,29900.0
2018-08-20 15:00:00,175.73,175.88,175.43,175.5,32631.0,140.6027,140.7228,140.3627,140.4187,32631.0
2018-08-20 15:30:00,175.5,176.13,174.98,175.51,172343.0,140.4187,140.9228,140.0027,140.4267,172343.0
2018-08-21 09:30:00,175.61,177.11,175.18,176.84,22430.0,140.5067,141.7069,140.1627,141.4909,22430.0
2018-08-21 10:00:00,176.76,177.25,176.43,177.23,44357.0,141.4268,141.8189,141.1628,141.8029,44357.0
2018-08-21 10:30:00,177.21,177.88,176.79,177.77,46646.0,141.7869,142.323,141.4509,142.235,46646.0
2018-08-21 11:00:00,177.82,177.94,177.28,177.46,14819.0,142.275,142.371,141.8429,141.9869,14819.0
2018-08-21 11:30:00,177.44,177.61,177.26,177.32,33998.0,141.9709,142.1069,141.8269,141.8749,33998.0
2018-08-21 12:00:00,177.33,178.2,177.33,177.88,34283.0,141.8829,142.579,141.8829,142.323,34283.0
2018-08-21 12:30:00,177.87,177.94,177.49,177.8,41039.0,142.315,142.371,142.0109,142.259,41039.0
2018-08-21 13:00:00,177.81,178.0,177.36,177.51,34464.0,142.267,142.419,141.9069,142.0269,34464.0
2018-08-21 13:30:00,177.53,177.79,177.51,177.71,29423.0,142.0429,142.251,142.0269,142.187,29423.0
2018-08-21 14:00:00,177.72,177.72,177.38,177.48,15689.0,142.195,142.195,141.9229,142.0029,15689.0
2018-08-21 14:30:00,177.46,177.48,176.61,177.08,74894.0,141.9869,142.0029,141.3068,141.6829,74894.0
2018-08-21 15:00:00,177.1,177.66,177.09,177.47,26301.0,141.6989,142.1469,141.6909,141.9949,26301.0
2018-08-21 15:30:00,177.43,177.55,176.85,177.07,108343.0,141.9629,142.0589,141.4989,141.6749,108343.0
2018-08-22 09:30:00,176.53,176.67,175.86,176.06,13472.0,141.2428,141.3548,140.7068,140.8668,13472.0
2018-08-22 10:00:00,176.07,176.53,175.99,176.16,27831.0,140.8748,141.2428,140.8108,140.9468,27831.0
2018-08-22 10:30:00,176.15,177.02,176.15,176.69,10970.0,140.9388,141.6349,140.9388,141.3708,10970.0
2018-08-22 11:00:00,176.78,176.97,176.69,176.85,5487.0,141.4429,141.5949,141.3708,141.4989,5487.0
2018-08-22 11:30:00,176.9,177.06,176.68,176.78,7257.0,141.5389,141.6669,141.3628,141.4429,7257.0
2018-08-22 12:00:00,176.76,176.81,176.38,176.52,6988.0,141.4268,141.4669,141.1228,141.2348,6988.0
2018-08-22 12:30:00,176.53,176.88,176.53,176.75,9519.0,141.2428,141.5229,141.2428,141.4188,9519.0
2018-08-22 13:00:00,176.8,177.05,176.8,177.02,6871.0,141.4589,141.6589,141.4589,141.6349,6871.0
2018-08-22 13:30:00,177.01,177.22,176.98,177.04,10168.0,141.6269,141.7949,141.6029,141.6509,10168.0
2018-08-22 14:00:00,177.07,177.17,176.76,176.87,14349.0,141.6749,141.7549,141.4268,141.5149,14349.0
2018-08-22 14:30:00,176.92,177.08,176.81,177.04,14421.0,141.5549,141.6829,141.4669,141.6509,14421.0
2018-08-22 15:00:00,177.07,177.23,177.01,177.15,18975.0,141.6749,141.8029,141.6269,141.7389,18975.0
2018-08-22 15:30:00,177.18,177.24,176.92,177.01,65910.0,141.7629,141.8109,141.5549,141.6269,65910.0
2018-08-23 09:30:00,176.87,177.32,176.27,176.63,28666.0,141.5149,141.8749,141.0348,141.3228,28666.0
2018-08-23 10:00:00,176.64,177.27,176.54,177.27,13247.0,141.3308,141.8349,141.2508,141.8349,13247.0
2018-08-23 10:30:00,177.32,177.32,176.8,176.8,26076.0,141.8749,141.8749,141.4589,141.4589,26076.0
2018-08-23 11:00:00,176.8,176.83,176.14,176.39,14431.0,141.4589,141.4829,140.9308,141.1308,14431.0
2018-08-23 11:30:00,176.33,176.63,176.33,176.54,22600.0,141.0828,141.3228,141.0828,141.2508,22600.0
2018-08-23 12:00:00,176.5,176.69,176.39,176.52,17541.0,141.2188,141.3708,141.1308,141.2348,17541.0
2018-08-23 12:30:00,176.53,176.61,176.34,176.43,12637.0,141.2428,141.3068,141.0908,141.1628,12637.0
2018-08-23 13:00:00,176.44,176.44,176.08,176.42,13955.0,141.1708,141.1708,140.8828,141.1548,13955.0
2018-08-23 13:30:00,176.36,176.53,176.25,176.53,20379.0,141.1068,141.2428,141.0188,141.2428,20379.0
2018-08-23 14:00:00,176.51,176.6,176.43,176.49,34476.0,141.2268,141.2988,141.1628,141.2108,34476.0
2018-08-23 14:30:00,176.49,176.59,176.44,176.58,23652.0,141.2108,141.2908,141.1708,141.2828,23652.0
2018-08-23 15:00:00,176.56,176.7,176.47,176.67,27375.0,141.2668,141.3788,141.1948,141.3548,27375.0
2018-08-23 15:30:00,176.68,176.68,176.39,176.57,67713.0,141.3628,141.3628,141.1308,141.2748,67713.0
2018-08-24 09:30:00,177.28,177.36,176.45,177.26,22171.0,141.8429,141.9069,141.1788,141.8269,22171.0
2018-08-24 10:00:00,177.3,177.52,176.6,177.09,10545.0,141.8589,142.0349,141.2988,141.6909,10545.0
2018-08-24 10:30:00,177.07,177.28,176.88,176.95,7390.0,141.6749,141.8429,141.5229,141.5789,7390.0
2018-08-24 11:00:00,177.01,177.1,176.64,176.81,96162.0,141.6269,141.6989,141.3308,141.4669,96162.0
2018-08-24 11:30:00,176.79,177.02,176.52,176.68,121584.0,141.4509,141.6349,141.2348,141.3628,121584.0
2018-08-24 12:00:00,176.71,176.77,176.52,176.68,18310.0,141.3868,141.4349,141.2348,141.3628,18310.0
2018-08-24 12:30:00,176.66,176.84,176.52,176.81,12427.0,141.3468,141.4909,141.2348,141.4669,12427.0
2018-08-24 13:00:00,176.8,176.86,176.48,176.48,9109.0,141.4589,141.5069,141.2028,141.2028,9109.0
2018-08-24 13:30:00,176.46,176.54,176.28,176.52,9377.0,141.1868,141.2508,141.0428,141.2348,9377.0
2018-08-24 14:00:00,176.5,176.51,176.28,176.51,9356.0,141.2188,141.2268,141.0428,141.2268,9356.0
2018-08-24 14:30:00,176.51,176.55,176.27,176.29,10655.0,141.2268,141.2588,141.0348,141.0508,10655.0
2018-08-24 15:00:00,176.31,176.44,176.27,176.42,13330.0,141.0668,141.1708,141.0348,141.1548,13330.0
2018-08-24 15:30:00,176.37,176.53,176.18,176.34,39471.0,141.1148,141.2428,140.9628,141.0908,39471.0
2018-08-27 09:30:00,176.95,177.72,176.33,177.67,15647.0,141.5789,142.195,141.0828,142.1549,15647.0
2018-08-27 10:00:00,177.5,177.92,177.34,177.81,18614.0,142.0189,142.355,141.8909,142.267,18614.0
2018-08-27 10:30:00,177.77,177.81,177.11,177.48,24048.0,142.235,142.267,141.7069,142.0029,24048.0
2018-08-27 11:00:00,177.5,178.12,177.37,178.07,12833.0,142.0189,142.515,141.9149,142.475,12833.0
2018-08-27 11:30:00,178.02,178.06,177.53,178.04,30114.0,142.435,142.467,142.0429,142.451,30114.0
2018-08-27 12:00:00,178.07,178.12,177.75,177.8,12179.0,142.475,142.515,142.219,142.259,12179.0
2018-08-27 12:30:00,177.81,178.12,177.78,178.01,19635.0,142.267,142.515,142.243,142.427,19635.0
2018-08-27 13:00:00,177.99,178.07,177.76,177.81,20100.0,142.411,142.475,142.227,142.267,20100.0
2018-08-27 13:30:00,177.85,177.97,177.61,177.97,36921.0,142.299,142.395,142.1069,142.395,36921.0
2018-08-27 14:00:00,177.99,178.05,177.02,177.23,40642.0,142.411,142.459,141.6349,141.8029,40642.0
2018-08-27 14:30:00,177.28,177.38,177.06,177.26,12879.0,141.8429,141.9229,141.6669,141.8269,12879.0
2018-08-27 15:00:00,177.26,177.3,176.78,177.1,24883.0,141.8269,141.8589,141.4429,141.6989,24883.0
2018-08-27 15:30:00,177.12,177.29,177.01,177.26,77245.0,141.7149,141.8509,141.6269,141.8269,77245.0
2018-08-28 09:30:00,177.82,177.82,177.06,177.42,26230.0,142.275,142.275,141.6669,141.9549,26230.0
2018-08-28 10:00:00,177.44,178.06,177.35,177.59,46107.0,141.9709,142.467,141.8989,142.0909,46107.0
2018-08-28 10:30:00,177.51,178.18,177.37,178.0,31028.0,142.0269,142.563,141.9149,142.419,31028.0
2018-08-28 11:00:00,178.0,178.1,177.8,177.84,23082.0,142.419,142.499,142.259,142.291,23082.0
2018-08-28 11:30:00,177.81,177.81,176.95,177.0,30683.0,142.267,142.267,141.5789,141.6189,30683.0
2018-08-28 12:00:00,176.97,177.34,176.84,177.24,66725.0,141.5949,141.8909,141.4909,141.8109,66725.0
2018-08-28 12:30:00,177.24,177.73,177.24,177.69,21047.0,141.8109,142.203,141.8109,142.1709,21047.0
2018-08-28 13:00:00,177.69,177.86,177.47,177.48,25866.0,142.1709,142.307,141.9949,142.0029,25866.0
2018-08-28 13:30:00,177.46,177.85,177.38,177.8,15121.0,141.9869,142.299,141.9229,142.259,15121.0
2018-08-28 14:00:00,177.79,177.88,177.55,177.87,17582.0,142.251,142.323,142.0589,142.315,17582.0
2018-08-28 14:30:00,177.8,177.87,177.42,177.83,29498.0,142.259,142.315,141.9549,142.283,29498.0
2018-08-28 15:00:00,177.84,178.04,177.75,177.93,35404.0,142.291,142.451,142.219,142.363,35404.0
2018-08-28 15:30:00,177.91,178.1,177.62,177.83,105858.0,142.347,142.499,142.1149,142.283,105858.0
2018-08-29 09:30:00,177.97,177.97,176.78,177.31,29515.0,142.395,142.395,141.4429,141.8669,29515.0
2018-08-29 10:00:00,177.33,177.33,176.57,177.25,25921.0,141.8829,141.8829,141.2748,141.8189,25921.0
2018-08-29 10:30:00,177.28,177.84,177.28,177.79,19442.0,141.8429,142.291,141.8429,142.251,19442.0
2018-08-29 11:00:00,177.79,178.0,177.61,177.77,19975.0,142.251,142.419,142.1069,142.235,19975.0
2018-08-29 11:30:00,177.85,177.93,177.56,177.87,21078.0,142.299,142.363,142.0669,142.315,21078.0
2018-08-29 12:00:00,177.9,178.06,177.66,177.69,28997.0,142.339,142.467,142.1469,142.1709,28997.0
2018-08-29 12:30:00,177.7,177.76,177.32,177.34,9500.0,142.1789,142.227,141.8749,141.8909,9500.0
2018-08-29 13:00:00,177.35,177.53,177.11,177.16,14731.0,141.8989,142.0429,141.7069,141.7469,14731.0
2018-08-29 13:30:00,177.15,177.17,176.86,177.0,16510.0,141.7389,141.7549,141.5069,141.6189,16510.0
2018-08-29 14:00:00,176.95,177.33,176.94,177.15,18399.0,141.5789,141.8829,141.5709,141.7389,18399.0
2018-08-29 14:30:00,177.14,177.34,177.1,177.15,14682.0,141.7309,141.8909,141.6989,141.7389,14682.0
2018-08-29 15:00:00,177.17,177.74,177.14,177.71,27151.0,141.7549,142.211,141.7309,142.187,27151.0
2018-08-29 15:30:00,177.72,177.79,177.44,177.61,88745.0,142.195,142.251,141.9709,142.1069,88745.0
2018-08-30 09:30:00,177.27,177.31,176.65,177.31,24103.0,141.8349,141.8669,141.3388,141.8669,24103.0
2018-08-30 10:00:00,177.32,177.4,176.56,176.83,22471.0,141.8749,141.9389,141.2668,141.4829,22471.0
2018-08-30 10:30:00,176.87,177.12,176.35,176.42,26312.0,141.5149,141.7149,141.0988,141.1548,26312.0
2018-08-30 11:00:00,176.43,176.55,175.77,176.05,21056.0,141.1628,141.2588,140.6347,140.8588,21056.0
2018-08-30 11:30:00,176.14,176.4,175.99,176.09,11871.0,140.9308,141.1388,140.8108,140.8908,11871.0
2018-08-30 12:00:00,176.08,176.31,175.92,176.29,10556.0,140.8828,141.0668,140.7548,141.0508,10556.0
2018-08-30 12:30:00,176.24,176.42,176.13,176.41,22941.0,141.0108,141.1548,140.9228,141.1468,22941.0
2018-08-30 13:00:00,176.38,176.83,176.38,176.81,60542.0,141.1228,141.4829,141.1228,141.4669,60542.0
2018-08-30 13:30:00,176.8,176.96,176.58,176.73,14917.0,141.4589,141.5869,141.2828,141.4028,14917.0
2018-08-30 14:00:00,176.73,176.78,176.01,176.5,30481.0,141.4028,141.4429,140.8268,141.2188,30481.0
2018-08-30 14:30:00,176.47,176.96,176.34,176.49,44890.0,141.1948,141.5869,141.0908,141.2108,44890.0
2018-08-30 15:00:00,176.49,176.68,176.35,176.52,57734.0,141.2108,141.3628,141.0988,141.2348,57734.0
2018-08-30 15:30:00,176.53,176.63,176.24,176.36,93616.0,141.2428,141.3228,141.0108,141.1068,93616.0
2018-08-31 09:30:00,176.7,176.7,175.08,176.06,44424.0,142.1769,142.1769,140.8734,141.662,44424.0
2018-08-31 10:00:00,176.15,176.7,176.03,176.22,53781.0,141.7344,142.1769,141.6378,141.7907,53781.0
2018-08-31 10:30:00,176.25,176.57,176.09,176.16,42433.0,141.8148,142.0723,141.6861,141.7424,42433.0
2018-08-31 11:00:00,176.2,176.56,176.19,176.32,30291.0,141.7746,142.0643,141.7666,141.8712,30291.0
2018-08-31 11:30:00,176.33,176.56,176.31,176.47,24742.0,141.8792,142.0643,141.8631,141.9919,24742.0
2018-08-31 12:00:00,176.45,176.45,176.08,176.41,22127.0,141.9758,141.9758,141.6781,141.9436,22127.0
2018-08-31 12:30:00,176.45,176.62,176.24,176.62,18882.0,141.9758,142.1125,141.8068,142.1125,18882.0
2018-08-31 13:00:00,176.6,176.71,176.45,176.65,14517.0,142.0965,142.185,141.9758,142.1367,14517.0
2018-08-31 13:30:00,176.6,176.93,176.54,176.85,17595.0,142.0965,142.362,142.0482,142.2976,17595.0
2018-08-31 14:00:00,176.83,176.9,176.73,176.82,17639.0,142.2815,142.3378,142.2011,142.2735,17639.0
2018-08-31 14:30:00,176.75,177.07,176.75,176.88,28556.0,142.2171,142.4746,142.2171,142.3217,28556.0
2018-08-31 15:00:00,176.88,177.22,176.86,176.86,43059.0,142.3217,142.5953,142.3057,142.3057,43059.0
2018-08-31 15:30:00,176.87,177.27,176.85,177.14,87014.0,142.3137,142.6356,142.2976,142.531,87014.0
2018-09-04 09:30:00,177.97,177.99,176.51,176.78,38170.0,143.1988,143.2149,142.024,142.2413,38170.0
2018-09-04 10:00:00,176.88,178.42,176.82,178.01,39475.0,142.3217,143.5609,142.2735,143.231,39475.0
2018-09-04 10:30:00,177.9,178.59,177.67,178.45,32453.0,143.1425,143.6977,142.9574,143.585,32453.0
2018-09-04 11:00:00,178.44,178.68,178.18,178.26,20537.0,143.577,143.7701,143.3678,143.4321,20537.0
2018-09-04 11:30:00,178.28,178.75,178.21,178.71,25860.0,143.4482,143.8264,143.3919,143.7942,25860.0
2018-09-04 12:00:00,178.77,179.01,178.58,178.89,39297.0,143.8425,144.0356,143.6896,143.939,39297.0
2018-09-04 12:30:00,178.9,179.13,178.81,179.03,44583.0,143.9471,144.1322,143.8747,144.0517,44583.0
2018-09-04 13:00:00,179.02,179.31,178.96,179.19,38878.0,144.0436,144.277,143.9954,144.1804,38878.0
2018-09-04 13:30:00,179.14,179.66,179.14,179.62,21741.0,144.1402,144.5586,144.1402,144.5264,21741.0
2018-09-04 14:00:00,179.58,179.92,179.38,179.65,36724.0,144.4942,144.7678,144.3333,144.5506,36724.0
2018-09-04 14:30:00,179.59,179.9,179.56,179.67,47517.0,144.5023,144.7517,144.4781,144.5666,47517.0
2018-09-04 15:00:00,179.7,179.92,179.3,179.32,58396.0,144.5908,144.7678,144.2689,144.285,58396.0
2018-09-04 15:30:00,179.31,179.41,178.88,179.34,103622.0,144.277,144.3574,143.931,144.3011,103622.0
2018-09-05 09:30:00,179.28,180.77,178.87,179.47,92709.0,144.2528,145.4517,143.9229,144.4057,92709.0
2018-09-05 10:00:00,179.47,179.98,178.89,179.34,47805.0,144.4057,144.8161,143.939,144.3011,47805.0
2018-09-05 10:30:00,179.37,180.13,178.93,180.04,33595.0,144.3253,144.9368,143.9712,144.8644,33595.0
2018-09-05 11:00:00,180.03,180.15,179.46,179.5,27585.0,144.8563,144.9529,144.3977,144.4299,27585.0
2018-09-05 11:30:00,179.49,179.92,179.47,179.64,28903.0,144.4218,144.7678,144.4057,144.5425,28903.0
2018-09-05 12:00:00,179.74,179.85,179.46,179.64,13871.0,144.623,144.7115,144.3977,144.5425,13871.0
2018-09-05 12:30:00,179.68,179.82,179.49,179.49,15937.0,144.5747,144.6873,144.4218,144.4218,15937.0
2018-09-05 13:00:00,179.49,179.99,179.48,179.99,55814.0,144.4218,144.8241,144.4138,144.8241,55814.0
2018-09-05 13:30:00,179.96,180.08,179.71,179.83,11758.0,144.8,144.8965,144.5988,144.6954,11758.0
2018-09-05 14:00:00,179.83,179.99,179.78,179.81,17249.0,144.6954,144.8241,144.6552,144.6793,17249.0
2018-09-05 14:30:00,179.86,180.19,179.69,180.08,24503.0,144.7195,144.9851,144.5827,144.8965,24503.0
2018-09-05 15:00:00,180.06,180.35,179.77,180.11,66106.0,144.8805,145.1138,144.6471,144.9207,66106.0
2018-09-05 15:30:00,180.09,180.11,179.47,179.74,197963.0,144.9046,144.9207,144.4057,144.623,197963.0
2018-09-06 09:30:00,179.29,179.83,179.29,179.67,24421.0,144.2609,144.6954,144.2609,144.5666,24421.0
2018-09-06 10:00:00,179.68,179.83,179.17,179.48,22426.0,144.5747,144.6954,144.1643,144.4138,22426.0
2018-09-06 10:30:00,179.39,179.5,178.41,178.83,16128.0,144.3414,144.4299,143.5528,143.8908,16128.0
2018-09-06 11:00:00,178.87,179.32,178.57,179.27,34758.0,143.9229,144.285,143.6816,144.2448,34758.0
2018-09-06 11:30:00,179.26,179.49,179.07,179.1,36634.0,144.2368,144.4218,144.0839,144.108,36634.0
2018-09-06 12:00:00,179.03,179.16,178.85,178.86,25912.0,144.0517,144.1563,143.9069,143.9149,25912.0
2018-09-06 12:30:00,178.9,179.09,178.82,178.82,25562.0,143.9471,144.1,143.8827,143.8827,25562.0
2018-09-06 13:00:00,178.81,178.87,178.4,178.45,28704.0,143.8747,143.9229,143.5448,143.585,28704.0
2018-09-06 13:30:00,178.46,178.66,178.23,178.23,32752.0,143.5931,143.754,143.408,143.408,32752.0
2018-09-06 14:00:00,178.23,178.81,178.23,178.64,36844.0,143.408,143.8747,143.408,143.7379,36844.0
2018-09-06 14:30:00,178.69,179.13,178.69,179.02,29186.0,143.7781,144.1322,143.7781,144.0436,29186.0
2018-09-06 15:00:00,179.03,179.36,178.94,179.15,30067.0,144.0517,144.3172,143.9793,144.1482,30067.0
2018-09-06 15:30:00,179.17,179.17,178.62,178.64,57286.0,144.1643,144.1643,143.7218,143.7379,57286.0
2018-09-07 09:30:00,179.59,179.59,178.2,178.99,44336.0,144.5023,144.5023,143.3839,144.0195,44336.0
2018-09-07 10:00:00,178.89,179.42,178.82,178.88,42947.0,143.939,144.3655,143.8827,143.931,42947.0
2018-09-07 10:30:00,178.83,178.93,178.17,178.22,50561.0,143.8908,143.9712,143.3597,143.3999,50561.0
2018-09-07 11:00:00,178.16,178.9,178.13,178.82,25552.0,143.3517,143.9471,143.3275,143.8827,25552.0
2018-09-07 11:30:00,178.9,179.18,178.84,178.96,28924.0,143.9471,144.1724,143.8988,143.9954,28924.0
2018-09-07 12:00:00,178.99,179.01,178.4,178.46,20500.0,144.0195,144.0356,143.5448,143.5931,20500.0
2018-09-07 12:30:00,178.53,178.65,177.98,178.31,31339.0,143.6494,143.7459,143.2068,143.4724,31339.0
2018-09-07 13:00:00,178.33,178.48,178.23,178.48,16166.0,143.4885,143.6091,143.408,143.6091,16166.0
2018-09-07 13:30:00,178.55,178.85,178.51,178.62,31368.0,143.6655,143.9069,143.6333,143.7218,31368.0
2018-09-07 14:00:00,178.5,179.36,178.5,179.36,30175.0,143.6252,144.3172,143.6252,144.3172,30175.0
2018-09-07 14:30:00,179.36,179.49,179.05,179.43,30652.0,144.3172,144.4218,144.0678,144.3735,30652.0
2018-09-07 15:00:00,179.43,179.43,179.06,179.11,21245.0,144.3735,144.3735,144.0758,144.1161,21245.0
2018-09-07 15:30:00,179.12,179.18,178.72,178.82,77537.0,144.1241,144.1724,143.8023,143.8827,77537.0
2018-09-10 09:30:00,179.42,179.42,178.44,179.12,14487.0,144.3655,144.3655,143.577,144.1241,14487.0
2018-09-10 10:00:00,178.95,179.47,178.74,179.45,22961.0,143.9873,144.4057,143.8183,144.3896,22961.0
2018-09-10 10:30:00,179.45,179.63,179.31,179.32,26249.0,144.3896,144.5345,144.277,144.285,26249.0
2018-09-10 11:00:00,179.29,179.96,179.28,179.76,41199.0,144.2609,144.8,144.2528,144.6391,41199.0
2018-09-10 11:30:00,179.8,179.83,178.9,179.03,58134.0,144.6712,144.6954,143.9471,144.0517,58134.0
2018-09-10 12:00:00,179.05,179.19,178.73,178.73,22436.0,144.0678,144.1804,143.8103,143.8103,22436.0
2018-09-10 12:30:00,178.65,178.79,178.51,178.72,20239.0,143.7459,143.8586,143.6333,143.8023,20239.0
2018-09-10 13:00:00,178.72,178.83,178.5,178.7,28687.0,143.8023,143.8908,143.6252,143.7862,28687.0
2018-09-10 13:30:00,178.69,178.78,178.5,178.68,25826.0,143.7781,143.8505,143.6252,143.7701,25826.0
2018-09-10 14:00:00,178.71,179.27,178.65,179.18,56438.0,143.7942,144.2448,143.7459,144.1724,56438.0
2018-09-10 14:30:00,179.14,179.16,178.9,179.02,50101.0,144.1402,144.1563,143.9471,144.0436,50101.0
2018-09-10 15:00:00,179.05,179.16,178.48,178.53,52665.0,144.0678,144.1563,143.6091,143.6494,52665.0
2018-09-10 15:30:00,178.53,178.69,178.45,178.52,70486.0,143.6494,143.7781,143.585,143.6413,70486.0
2018-09-11 09:30:00,178.0,178.82,177.43,178.79,25292.0,143.2229,143.8827,142.7643,143.8586,25292.0
2018-09-11 10:00:00,178.86,179.32,178.74,179.19,34317.0,143.9149,144.285,143.8183,144.1804,34317.0
2018-09-11 10:30:00,179.18,179.2,178.47,178.81,35476.0,144.1724,144.1885,143.6011,143.8747,35476.0
2018-09-11 11:00:00,178.82,179.11,178.37,178.96,56376.0,143.8827,144.1161,143.5206,143.9954,56376.0
2018-09-11 11:30:00,179.05,179.52,178.93,179.27,27206.0,144.0678,144.446,143.9712,144.2448,27206.0
2018-09-11 12:00:00,179.24,179.51,179.24,179.49,17860.0,144.2207,144.4379,144.2207,144.4218,17860.0
2018-09-11 12:30:00,179.49,179.72,179.34,179.72,23605.0,144.4218,144.6069,144.3011,144.6069,23605.0
2018-09-11 13:00:00,179.77,179.82,179.6,179.69,18103.0,144.6471,144.6873,144.5103,144.5827,18103.0
2018-09-11 13:30:00,179.75,179.76,179.47,179.63,21794.0,144.631,144.6391,144.4057,144.5345,21794.0
2018-09-11 14:00:00,179.63,179.66,179.28,179.34,21238.0,144.5345,144.5586,144.2528,144.3011,21238.0
2018-09-11 14:30:00,179.37,179.48,179.05,179.06,23906.0,144.3253,144.4138,144.0678,144.0758,23906.0
2018-09-11 15:00:00,179.07,179.37,179.07,179.13,30220.0,144.0839,144.3253,144.0839,144.1322,30220.0
2018-09-11 15:30:00,179.12,179.13,178.74,178.93,54287.0,144.1241,144.1322,143.8183,143.9712,54287.0
2018-09-12 09:30:00,177.74,178.35,176.0,176.0,33092.0,143.0137,143.5045,141.6137,141.6137,33092.0
2018-09-12 10:00:00,176.03,176.3,174.69,174.84,58182.0,141.6378,141.8551,140.5596,140.6803,58182.0
2018-09-12 10:30:00,174.79,176.05,174.68,175.69,45111.0,140.6401,141.6539,140.5516,141.3642,45111.0
2018-09-12 11:00:00,175.56,176.74,175.56,176.62,32943.0,141.2596,142.2091,141.2596,142.1125,32943.0
2018-09-12 11:30:00,176.63,176.85,175.63,175.73,27912.0,142.1206,142.2976,141.316,141.3964,27912.0
2018-09-12 12:00:00,175.8,175.86,175.34,175.46,58298.0,141.4528,141.501,141.0826,141.1792,58298.0
2018-09-12 12:30:00,175.5,175.56,175.21,175.29,21690.0,141.2114,141.2596,140.978,141.0424,21690.0
2018-09-12 13:00:00,175.39,175.6,175.12,175.26,24210.0,141.1229,141.2918,140.9056,141.0183,24210.0
2018-09-12 13:30:00,175.27,175.27,174.86,175.04,21912.0,141.0263,141.0263,140.6964,140.8412,21912.0
2018-09-12 14:00:00,175.07,175.24,174.81,174.89,43083.0,140.8654,141.0022,140.6562,140.7205,43083.0
2018-09-12 14:30:00,174.92,175.19,174.77,174.9,40171.0,140.7447,140.9619,140.624,140.7286,40171.0
2018-09-12 15:00:00,174.89,175.07,174.79,174.98,33419.0,140.7205,140.8654,140.6401,140.793,33419.0
2018-09-12 15:30:00,174.98,175.08,174.37,174.45,98102.0,140.793,140.8734,140.3021,140.3665,98102.0
2018-09-13 09:30:00,174.98,174.98,173.68,173.79,38241.0,140.793,140.793,139.747,139.8355,38241.0
2018-09-13 10:00:00,173.87,173.93,173.16,173.2,71408.0,139.8998,139.9481,139.3286,139.3607,71408.0
2018-09-13 10:30:00,173.29,173.51,172.16,172.31,45953.0,139.4332,139.6102,138.5239,138.6446,45953.0
2018-09-13 11:00:00,172.31,172.56,171.58,171.62,45002.0,138.6446,138.8458,138.0572,138.0894,45002.0
2018-09-13 11:30:00,171.65,172.21,171.54,172.06,100145.0,138.1136,138.5642,138.0251,138.4435,100145.0
2018-09-13 12:00:00,172.11,172.16,171.64,171.88,76036.0,138.4837,138.5239,138.1055,138.2986,76036.0
2018-09-13 12:30:00,171.9,172.06,171.56,171.76,49092.0,138.3147,138.4435,138.0412,138.2021,49092.0
2018-09-13 13:00:00,171.68,171.75,171.22,171.39,41458.0,138.1377,138.194,137.7676,137.9044,41458.0
2018-09-13 13:30:00,171.45,171.57,171.15,171.17,37203.0,137.9526,138.0492,137.7113,137.7274,37203.0
2018-09-13 14:00:00,171.26,171.44,170.92,171.05,35839.0,137.7998,137.9446,137.5262,137.6308,35839.0
2018-09-13 14:30:00,171.04,171.46,170.83,171.46,75955.0,137.6228,137.9607,137.4538,137.9607,75955.0
2018-09-13 15:00:00,171.44,171.58,171.07,171.07,61295.0,137.9446,138.0572,137.6469,137.6469,61295.0
2018-09-13 15:30:00,171.06,171.25,170.75,171.0,146414.0,137.6388,137.7917,137.3894,137.5906,146414.0
2018-09-14 09:30:00,171.45,172.17,171.1,171.94,22074.0,137.9526,138.532,137.671,138.3469,22074.0
2018-09-14 10:00:00,171.86,172.31,171.63,172.01,33816.0,138.2825,138.6446,138.0975,138.4032,33816.0
2018-09-14 10:30:00,171.98,172.11,171.63,171.73,27315.0,138.3791,138.4837,138.0975,138.1779,27315.0
2018-09-14 11:00:00,171.76,172.14,171.69,171.8,31856.0,138.2021,138.5078,138.1458,138.2343,31856.0
2018-09-14 11:30:00,171.85,171.9,171.62,171.86,45765.0,138.2745,138.3147,138.0894,138.2825,45765.0
2018-09-14 12:00:00,171.87,171.87,171.22,171.67,37588.0,138.2906,138.2906,137.7676,138.1297,37588.0
2018-09-14 12:30:00,171.68,171.71,171.36,171.38,26230.0,138.1377,138.1618,137.8802,137.8963,26230.0
2018-09-14 13:00:00,171.41,171.55,171.24,171.38,22110.0,137.9205,138.0331,137.7837,137.8963,22110.0
2018-09-14 13:30:00,171.41,171.6,171.34,171.58,14954.0,137.9205,138.0733,137.8641,138.0572,14954.0
2018-09-14 14:00:00,171.62,171.63,171.32,171.36,28402.0,138.0894,138.0975,137.848,137.8802,28402.0
2018-09-14 14:30:00,171.33,171.47,171.21,171.36,23093.0,137.8561,137.9687,137.7595,137.8802,23093.0
2018-09-14 15:00:00,171.38,171.48,171.1,171.16,21260.0,137.8963,137.9768,137.671,137.7193,21260.0
2018-09-14 15:30:00,171.13,171.24,170.97,171.16,90261.0,137.6952,137.7837,137.5664,137.7193,90261.0
2018-09-17 09:30:00,171.25,172.3,170.61,170.86,22618.0,137.7917,138.6366,137.2768,137.4779,22618.0
2018-09-17 10:00:00,170.76,170.87,169.83,169.91,50227.0,137.3975,137.486,136.6492,136.7135,50227.0
2018-09-17 10:30:00,169.94,170.47,169.85,170.01,33453.0,136.7377,137.1641,136.6652,136.794,33453.0
2018-09-17 11:00:00,170.0,170.75,169.94,170.44,22587.0,136.7859,137.3894,136.7377,137.14,22587.0
2018-09-17 11:30:00,170.44,170.48,169.89,170.11,22210.0,137.14,137.1722,136.6974,136.8745,22210.0
2018-09-17 12:00:00,170.12,170.17,169.62,169.62,32448.0,136.8825,136.9227,136.4802,136.4802,32448.0
2018-09-17 12:30:00,169.62,169.82,169.42,169.67,28859.0,136.4802,136.6411,136.3193,136.5204,28859.0
2018-09-17 13:00:00,169.63,169.68,169.45,169.67,53503.0,136.4882,136.5285,136.3434,136.5204,53503.0
2018-09-17 13:30:00,169.69,170.02,169.55,169.82,57239.0,136.5365,136.802,136.4239,136.6411,57239.0
2018-09-17 14:00:00,169.85,170.12,169.81,169.95,41873.0,136.6652,136.8825,136.6331,136.7457,41873.0
2018-09-17 14:30:00,169.91,170.1,169.64,169.74,28678.0,136.7135,136.8664,136.4963,136.5767,28678.0
2018-09-17 15:00:00,169.82,169.82,169.53,169.59,36242.0,136.6411,136.6411,136.4078,136.456,36242.0
2018-09-17 15:30:00,169.59,169.76,169.5,169.72,115448.0,136.456,136.5928,136.3836,136.5606,115448.0
2018-09-18 09:30:00,169.48,169.73,168.7,168.82,48837.0,136.3675,136.5687,135.7399,135.8365,48837.0
2018-09-18 10:00:00,168.82,169.16,168.42,168.68,39912.0,135.8365,136.1101,135.5146,135.7238,39912.0
2018-09-18 10:30:00,168.54,168.99,168.27,168.51,26551.0,135.6112,135.9733,135.3939,135.5871,26551.0
2018-09-18 11:00:00,168.69,168.86,168.29,168.61,19438.0,135.7319,135.8687,135.41,135.6675,19438.0
2018-09-18 11:30:00,168.56,169.09,168.34,168.95,30606.0,135.6273,136.0537,135.4503,135.9411,30606.0
2018-09-18 12:00:00,168.99,169.45,168.75,168.79,44327.0,135.9733,136.3434,135.7802,135.8123,44327.0
2018-09-18 12:30:00,168.83,169.25,168.83,169.2,35857.0,135.8445,136.1825,135.8445,136.1422,35857.0
2018-09-18 13:00:00,169.19,169.37,168.99,169.06,28135.0,136.1342,136.279,135.9733,136.0296,28135.0
2018-09-18 13:30:00,169.08,169.16,168.94,169.02,32598.0,136.0457,136.1101,135.933,135.9974,32598.0
2018-09-18 14:00:00,169.02,169.23,168.98,169.11,16832.0,135.9974,136.1664,135.9652,136.0698,16832.0
2018-09-18 14:30:00,169.09,169.21,168.97,169.02,28250.0,136.0537,136.1503,135.9572,135.9974,28250.0
2018-09-18 15:00:00,169.01,169.1,168.87,169.01,45726.0,135.9894,136.0618,135.8767,135.9894,45726.0
2018-09-18 15:30:00,169.02,169.28,169.02,169.14,114185.0,135.9974,136.2066,135.9974,136.094,114185.0
2018-09-19 09:30:00,169.31,171.16,169.31,171.06,22443.0,136.2308,137.7193,136.2308,137.6388,22443.0
2018-09-19 10:00:00,170.95,171.6,170.95,171.32,32717.0,137.5503,138.0733,137.5503,137.848,32717.0
2018-09-19 10:30:00,171.31,172.03,171.21,171.74,31361.0,137.84,138.4193,137.7595,138.186,31361.0
2018-09-19 11:00:00,171.74,171.82,171.21,171.55,24831.0,138.186,138.2504,137.7595,138.0331,24831.0
2018-09-19 11:30:00,171.52,171.81,171.45,171.59,12917.0,138.009,138.2423,137.9526,138.0653,12917.0
2018-09-19 12:00:00,171.68,171.99,171.57,171.83,11156.0,138.1377,138.3871,138.0492,138.2584,11156.0
2018-09-19 12:30:00,171.84,172.02,171.39,172.02,32731.0,138.2664,138.4113,137.9044,138.4113,32731.0
2018-09-19 13:00:00,172.0,172.17,171.88,171.97,15068.0,138.3952,138.532,138.2986,138.371,15068.0
2018-09-19 13:30:00,171.93,172.21,171.93,172.07,22388.0,138.3389,138.5642,138.3389,138.4515,22388.0
2018-09-19 14:00:00,172.12,172.24,171.93,172.11,18474.0,138.4917,138.5883,138.3389,138.4837,18474.0
2018-09-19 14:30:00,172.09,172.4,172.03,172.26,18598.0,138.4676,138.717,138.4193,138.6044,18598.0
2018-09-19 15:00:00,172.23,172.34,171.93,171.93,36965.0,138.5803,138.6688,138.3389,138.3389,36965.0
2018-09-19 15:30:00,171.96,172.13,171.93,172.03,88591.0,138.363,138.4998,138.3389,138.4193,88591.0
2018-09-20 09:30:00,172.59,174.22,172.59,173.53,27155.0,138.8699,140.1815,138.8699,139.6263,27155.0
2018-09-20 10:00:00,173.6,173.6,172.72,172.91,21932.0,139.6826,139.6826,138.9745,139.1274,21932.0
2018-09-20 10:30:00,172.75,173.0,172.48,172.6,17027.0,138.9987,139.1998,138.7814,138.878,17027.0
2018-09-20 11:00:00,172.55,172.89,171.92,172.56,31630.0,138.8377,139.1113,138.3308,138.8458,31630.0
2018-09-20 11:30:00,172.58,172.95,172.31,172.85,11761.0,138.8619,139.1596,138.6446,139.0791,11761.0
2018-09-20 12:00:00,172.94,172.94,172.42,172.74,43631.0,139.1515,139.1515,138.7331,138.9906,43631.0
2018-09-20 12:30:00,172.69,172.97,172.65,172.97,20316.0,138.9504,139.1757,138.9182,139.1757,20316.0
2018-09-20 13:00:00,173.07,173.09,172.69,172.79,20463.0,139.2561,139.2722,138.9504,139.0308,20463.0
2018-09-20 13:30:00,172.79,173.11,172.69,172.96,17391.0,139.0308,139.2883,138.9504,139.1676,17391.0
2018-09-20 14:00:00,172.97,173.19,172.6,172.79,77543.0,139.1757,139.3527,138.878,139.0308,77543.0
2018-09-20 14:30:00,172.82,173.11,172.54,172.62,35510.0,139.055,139.2883,138.8297,138.8941,35510.0
2018-09-20 15:00:00,172.61,173.3,172.44,173.05,76333.0,138.886,139.4412,138.7492,139.24,76333.0
2018-09-20 15:30:00,173.06,173.15,172.74,172.9,97804.0,139.2481,139.3205,138.9906,139.1193,97804.0
2018-09-21 09:30:00,172.65,173.76,172.56,173.28,178937.0,138.9182,139.8113,138.8458,139.4251,178937.0
2018-09-21 10:00:00,173.2,173.65,172.87,172.97,22689.0,139.3607,139.7228,139.0952,139.1757,22689.0
2018-09-21 10:30:00,172.86,173.19,172.52,172.76,16561.0,139.0872,139.3527,138.8136,139.0067,16561.0
2018-09-21 11:00:00,172.78,173.09,172.57,172.95,15612.0,139.0228,139.2722,138.8538,139.1596,15612.0
2018-09-21 11:30:00,172.95,173.19,172.82,173.19,9886.0,139.1596,139.3527,139.055,139.3527,9886.0
2018-09-21 12:00:00,173.19,173.22,172.66,172.72,15411.0,139.3527,139.3768,138.9262,138.9745,15411.0
2018-09-21 12:30:00,172.77,172.93,172.67,172.77,11216.0,139.0147,139.1435,138.9343,139.0147,11216.0
2018-09-21 13:00:00,172.75,172.9,172.52,172.75,18394.0,138.9987,139.1193,138.8136,138.9987,18394.0
2018-09-21 13:30:00,172.72,172.87,172.54,172.81,12408.0,138.9745,139.0952,138.8297,139.0469,12408.0
2018-09-21 14:00:00,172.82,172.88,172.65,172.83,19048.0,139.055,139.1033,138.9182,139.063,19048.0
2018-09-21 14:30:00,172.78,173.13,172.72,172.85,40198.0,139.0228,139.3044,138.9745,139.0791,40198.0
2018-09-21 15:00:00,172.87,172.99,172.78,172.87,26345.0,139.0952,139.1918,139.0228,139.0952,26345.0
2018-09-21 15:30:00,172.85,173.34,172.6,172.98,201553.0,139.0791,139.4734,138.878,139.1837,201553.0
2018-09-24 09:30:00,173.27,173.45,172.15,172.34,15113.0,139.4171,139.5619,138.5159,138.6688,15113.0
2018-09-24 10:00:00,172.13,172.21,171.26,171.59,28243.0,138.4998,138.5642,137.7998,138.0653,28243.0
2018-09-24 10:30:00,171.57,171.58,170.99,171.4,19925.0,138.0492,138.0572,137.5825,137.9124,19925.0
2018-09-24 11:00:00,171.35,171.48,170.95,171.36,42252.0,137.8722,137.9768,137.5503,137.8802,42252.0
2018-09-24 11:30:00,171.25,171.36,170.5,170.5,21204.0,137.7917,137.8802,137.1883,137.1883,21204.0
2018-09-24 12:00:00,170.55,170.74,170.26,170.39,16652.0,137.2285,137.3814,136.9951,137.0997,16652.0
2018-09-24 12:30:00,170.35,170.64,170.24,170.4,32066.0,137.0676,137.3009,136.9791,137.1078,32066.0
2018-09-24 13:00:00,170.43,170.58,170.33,170.46,29708.0,137.1319,137.2526,137.0515,137.1561,29708.0
2018-09-24 13:30:00,170.49,170.61,170.2,170.26,26751.0,137.1802,137.2768,136.9469,136.9951,26751.0
2018-09-24 14:00:00,170.25,170.68,170.15,170.68,30204.0,136.9871,137.3331,136.9066,137.3331,30204.0
2018-09-24 14:30:00,170.59,170.71,170.35,170.4,20030.0,137.2607,137.3572,137.0676,137.1078,20030.0
2018-09-24 15:00:00,170.42,170.49,170.23,170.23,27074.0,137.1239,137.1802,136.971,136.971,27074.0
2018-09-24 15:30:00,170.25,170.37,170.05,170.15,74260.0,136.9871,137.0837,136.8262,136.9066,74260.0
2018-09-25 09:30:00,171.05,171.05,170.11,170.4,20839.0,137.6308,137.6308,136.8745,137.1078,20839.0
2018-09-25 10:00:00,170.3,170.59,169.92,170.55,27409.0,137.0273,137.2607,136.7216,137.2285,27409.0
2018-09-25 10:30:00,170.5,170.55,169.94,170.08,38597.0,137.1883,137.2285,136.7377,136.8503,38597.0
2018-09-25 11:00:00,170.09,170.19,169.68,170.0,30814.0,136.8584,136.9388,136.5285,136.7859,30814.0
2018-09-25 11:30:00,170.03,170.03,169.44,169.54,16648.0,136.8101,136.8101,136.3354,136.4158,16648.0
2018-09-25 12:00:00,169.47,169.74,169.38,169.43,32118.0,136.3595,136.5767,136.2871,136.3273,32118.0
2018-09-25 12:30:00,169.44,169.52,169.23,169.34,21653.0,136.3354,136.3997,136.1664,136.2549,21653.0
2018-09-25 13:00:00,169.32,169.47,169.21,169.25,32531.0,136.2388,136.3595,136.1503,136.1825,32531.0
2018-09-25 13:30:00,169.22,169.28,168.72,168.93,42415.0,136.1583,136.2066,135.756,135.925,42415.0
2018-09-25 14:00:00,168.91,168.95,168.65,168.7,31757.0,135.9089,135.9411,135.6997,135.7399,31757.0
2018-09-25 14:30:00,168.7,168.7,168.23,168.56,29051.0,135.7399,135.7399,135.3618,135.6273,29051.0
2018-09-25 15:00:00,168.56,168.6,168.35,168.55,35132.0,135.6273,135.6595,135.4583,135.6192,35132.0
2018-09-25 15:30:00,168.53,168.71,168.33,168.53,133743.0,135.6031,135.748,135.4422,135.6031,133743.0
2018-09-26 09:30:00,170.11,170.83,169.25,169.38,55094.0,136.8745,137.4538,136.1825,136.2871,55094.0
2018-09-26 10:00:00,169.32,169.87,168.96,169.82,56514.0,136.2388,136.6813,135.9491,136.6411,56514.0
2018-09-26 10:30:00,169.82,169.89,169.45,169.66,34470.0,136.6411,136.6974,136.3434,136.5124,34470.0
2018-09-26 11:00:00,169.63,169.99,169.51,169.75,26697.0,136.4882,136.7779,136.3917,136.5848,26697.0
2018-09-26 11:30:00,169.68,170.01,169.52,169.99,31633.0,136.5285,136.794,136.3997,136.7779,31633.0
2018-09-26 12:00:00,169.96,170.44,169.9,170.28,89854.0,136.7538,137.14,136.7055,137.0112,89854.0
2018-09-26 12:30:00,170.3,171.0,170.15,170.21,44542.0,137.0273,137.5906,136.9066,136.9549,44542.0
2018-09-26 13:00:00,170.27,170.36,169.77,169.8,21280.0,137.0032,137.0756,136.6009,136.625,21280.0
2018-09-26 13:30:00,169.8,169.88,168.97,169.45,21692.0,136.625,136.6894,135.9572,136.3434,21692.0
2018-09-26 14:00:00,169.6,169.67,169.17,169.22,35858.0,136.4641,136.5204,136.1181,136.1583,35858.0
2018-09-26 14:30:00,169.21,169.34,168.42,168.42,33030.0,136.1503,136.2549,135.5146,135.5146,33030.0
2018-09-26 15:00:00,168.5,168.5,167.89,168.22,66825.0,135.579,135.579,135.0882,135.3537,66825.0
2018-09-26 15:30:00,168.21,168.27,167.05,167.39,165468.0,135.3457,135.3939,134.4123,134.6859,165468.0
2018-09-27 09:30:00,167.24,167.35,165.89,166.65,39599.0,134.5652,134.6537,133.4789,134.0905,39599.0
2018-09-27 10:00:00,166.65,166.97,166.23,166.5,51254.0,134.0905,134.3479,133.7525,133.9698,51254.0
2018-09-27 10:30:00,166.58,167.24,166.56,166.57,25452.0,134.0341,134.5652,134.018,134.0261,25452.0
2018-09-27 11:00:00,166.61,166.77,166.28,166.56,34958.0,134.0583,134.187,133.7927,134.018,34958.0
2018-09-27 11:30:00,166.54,166.87,166.22,166.74,61534.0,134.0019,134.2675,133.7445,134.1629,61534.0
2018-09-27 12:00:00,166.73,167.0,166.64,166.8,15677.0,134.1548,134.3721,134.0824,134.2111,15677.0
2018-09-27 12:30:00,166.81,167.0,166.73,166.81,36074.0,134.2192,134.3721,134.1548,134.2192,36074.0
2018-09-27 13:00:00,166.78,167.03,166.58,166.75,17963.0,134.1951,134.3962,134.0341,134.1709,17963.0
2018-09-27 13:30:00,166.77,167.03,166.72,166.97,22463.0,134.187,134.3962,134.1468,134.3479,22463.0
2018-09-27 14:00:00,166.96,167.08,166.71,166.75,24550.0,134.3399,134.4364,134.1387,134.1709,24550.0
2018-09-27 14:30:00,166.7,166.72,166.25,166.29,39491.0,134.1307,134.1468,133.7686,133.8008,39491.0
2018-09-27 15:00:00,166.31,166.41,165.76,165.83,45848.0,133.8169,133.8973,133.3743,133.4307,45848.0
2018-09-27 15:30:00,165.82,165.9,165.36,165.61,122006.0,133.4226,133.487,133.0525,133.2536,122006.0
2018-09-28 09:30:00,164.73,165.76,164.73,165.75,33954.0,132.5456,133.3743,132.5456,133.3663,33954.0
2018-09-28 10:00:00,165.62,166.24,165.48,166.24,42270.0,133.2617,133.7606,133.149,133.7606,42270.0
2018-09-28 10:30:00,166.24,166.24,165.59,165.96,17553.0,133.7606,133.7606,133.2376,133.5353,17553.0
2018-09-28 11:00:00,166.0,166.09,165.41,165.52,17518.0,133.5674,133.6399,133.0927,133.1812,17518.0
2018-09-28 11:30:00,165.57,165.73,165.14,165.28,18862.0,133.2215,133.3502,132.8755,132.9881,18862.0
2018-09-28 12:00:00,165.23,165.67,165.22,165.54,21572.0,132.9479,133.3019,132.9398,133.1973,21572.0
2018-09-28 12:30:00,165.53,165.77,165.32,165.67,12906.0,133.1893,133.3824,133.0203,133.3019,12906.0
2018-09-28 13:00:00,165.58,165.95,165.54,165.8,18635.0,133.2295,133.5272,133.1973,133.4065,18635.0
2018-09-28 13:30:00,165.83,166.09,165.72,165.74,9782.0,133.4307,133.6399,133.3422,133.3582,9782.0
2018-09-28 14:00:00,165.72,165.84,165.42,165.43,19806.0,133.3422,133.4387,133.1008,133.1088,19806.0
2018-09-28 14:30:00,165.38,165.51,165.17,165.44,46744.0,133.0686,133.1732,132.8996,133.1169,46744.0
2018-09-28 15:00:00,165.43,165.6,165.22,165.4,55897.0,133.1088,133.2456,132.9398,133.0847,55897.0
2018-09-28 15:30:00,165.37,165.37,164.28,164.54,167193.0,133.0605,133.0605,132.1835,132.3927,167193.0
2018-10-01 09:30:00,166.19,166.39,165.25,165.95,85317.0,133.7203,133.8813,132.964,133.5272,85317.0
2018-10-01 10:00:00,165.98,166.29,165.73,165.73,29469.0,133.5514,133.8008,133.3502,133.3502,29469.0
2018-10-01 10:30:00,165.82,165.82,165.08,165.25,19227.0,133.4226,133.4226,132.8272,132.964,19227.0
2018-10-01 11:00:00,165.24,165.67,164.96,165.21,17947.0,132.9559,133.3019,132.7306,132.9318,17947.0
2018-10-01 11:30:00,165.15,165.38,164.61,164.62,17579.0,132.8835,133.0686,132.449,132.4571,17579.0
2018-10-01 12:00:00,164.67,164.87,164.38,164.67,18407.0,132.4973,132.6582,132.264,132.4973,18407.0
2018-10-01 12:30:00,164.62,164.85,164.56,164.76,11326.0,132.4571,132.6421,132.4088,132.5697,11326.0
2018-10-01 13:00:00,164.78,164.87,164.65,164.83,18527.0,132.5858,132.6582,132.4812,132.626,18527.0
2018-10-01 13:30:00,164.85,165.0,164.7,164.81,21475.0,132.6421,132.7628,132.5214,132.6099,21475.0
2018-10-01 14:00:00,164.78,165.07,164.64,164.95,18801.0,132.5858,132.8191,132.4732,132.7226,18801.0
2018-10-01 14:30:00,164.92,164.92,164.31,164.47,21600.0,132.6985,132.6985,132.2076,132.3364,21600.0
2018-10-01 15:00:00,164.47,164.68,164.08,164.14,31581.0,132.3364,132.5053,132.0226,132.0709,31581.0
2018-10-01 15:30:00,164.14,164.68,163.98,164.65,96957.0,132.0709,132.5053,131.9421,132.4812,96957.0
2018-10-02 09:30:00,164.23,165.04,163.75,164.39,53441.0,132.1433,132.795,131.757,132.272,53441.0
2018-10-02 10:00:00,164.39,164.39,163.16,163.38,16424.0,132.272,132.272,131.2823,131.4593,16424.0
2018-10-02 10:30:00,163.44,163.83,163.15,163.62,24223.0,131.5076,131.8214,131.2743,131.6524,24223.0
2018-10-02 11:00:00,163.5,164.35,163.35,163.58,12730.0,131.5559,132.2398,131.4352,131.6203,12730.0
2018-10-02 11:30:00,163.51,164.33,163.47,163.95,42101.0,131.5639,132.2237,131.5318,131.918,42101.0
2018-10-02 12:00:00,163.94,164.06,163.72,163.77,14177.0,131.9099,132.0065,131.7329,131.7731,14177.0
2018-10-02 12:30:00,163.83,164.08,163.83,163.97,12395.0,131.8214,132.0226,131.8214,131.9341,12395.0
2018-10-02 13:00:00,164.05,164.05,163.67,163.76,9249.0,131.9984,131.9984,131.6927,131.7651,9249.0
2018-10-02 13:30:00,163.81,164.03,163.76,163.97,11740.0,131.8053,131.9823,131.7651,131.9341,11740.0
2018-10-02 14:00:00,164.04,164.22,163.91,164.22,14834.0,131.9904,132.1352,131.8858,132.1352,14834.0
2018-10-02 14:30:00,164.23,164.45,164.1,164.35,25368.0,132.1433,132.3203,132.0387,132.2398,25368.0
2018-10-02 15:00:00,164.32,164.61,164.19,164.44,43172.0,132.2157,132.449,132.1111,132.3122,43172.0
2018-10-02 15:30:00,164.46,164.99,164.46,164.97,123260.0,132.3283,132.7548,132.3283,132.7387,123260.0
2018-10-03 09:30:00,166.06,166.73,165.5,165.5,18985.0,133.6157,134.1548,133.1651,133.1651,18985.0
2018-10-03 10:00:00,165.46,166.3,165.4,165.96,23572.0,133.133,133.8088,133.0847,133.5353,23572.0
2018-10-03 10:30:00,165.96,166.81,165.9,166.65,48006.0,133.5353,134.2192,133.487,134.0905,48006.0
2018-10-03 11:00:00,166.64,166.91,166.35,166.81,28318.0,134.0824,134.2997,133.8491,134.2192,28318.0
2018-10-03 11:30:00,166.77,168.16,166.76,168.15,25557.0,134.187,135.3054,134.179,135.2974,25557.0
2018-10-03 12:00:00,168.0,168.08,167.66,167.95,18542.0,135.1767,135.2411,134.9031,135.1365,18542.0
2018-10-03 12:30:00,167.94,168.09,167.74,167.82,19354.0,135.1284,135.2491,134.9675,135.0319,19354.0
2018-10-03 13:00:00,167.82,168.17,167.72,167.9,24623.0,135.0319,135.3135,134.9514,135.0962,24623.0
2018-10-03 13:30:00,167.89,168.11,167.68,168.11,22385.0,135.0882,135.2652,134.9192,135.2652,22385.0
2018-10-03 14:00:00,168.07,168.5,167.99,168.2,22500.0,135.233,135.579,135.1686,135.3376,22500.0
2018-10-03 14:30:00,168.24,168.26,167.07,167.5,68703.0,135.3698,135.3859,134.4284,134.7744,68703.0
2018-10-03 15:00:00,167.5,167.54,166.5,166.84,56647.0,134.7744,134.8066,133.9698,134.2433,56647.0
2018-10-03 15:30:00,166.82,167.42,166.75,167.12,104486.0,134.2272,134.71,134.1709,134.4686,104486.0
2018-10-04 09:30:00,167.28,170.72,167.28,170.22,64641.0,134.5974,137.3653,134.5974,136.963,64641.0
2018-10-04 10:00:00,170.25,170.28,169.32,169.63,46549.0,136.9871,137.0112,136.2388,136.4882,46549.0
2018-10-04 10:30:00,169.47,170.29,169.28,169.88,29909.0,136.3595,137.0193,136.2066,136.6894,29909.0
2018-10-04 11:00:00,169.91,170.2,169.61,169.8,24337.0,136.7135,136.9469,136.4721,136.625,24337.0
2018-10-04 11:30:00,169.84,170.03,169.16,169.28,40680.0,136.6572,136.8101,136.1101,136.2066,40680.0
2018-10-04 12:00:00,169.23,169.42,168.71,169.0,33025.0,136.1664,136.3193,135.748,135.9813,33025.0
2018-10-04 12:30:00,169.02,169.35,168.9,169.05,20532.0,135.9974,136.2629,135.9009,136.0216,20532.0
2018-10-04 13:00:00,168.97,168.97,168.34,168.69,12204.0,135.9572,135.9572,135.4503,135.7319,12204.0
2018-10-04 13:30:00,168.69,168.83,168.21,168.69,21450.0,135.7319,135.8445,135.3457,135.7319,21450.0
2018-10-04 14:00:00,168.77,169.01,168.5,168.82,19824.0,135.7963,135.9894,135.579,135.8365,19824.0
2018-10-04 14:30:00,168.77,169.25,168.65,169.19,21275.0,135.7963,136.1825,135.6997,136.1342,21275.0
2018-10-04 15:00:00,169.17,169.45,169.04,169.25,31393.0,136.1181,136.3434,136.0135,136.1825,31393.0
2018-10-04 15:30:00,169.2,169.26,168.71,169.13,77129.0,136.1422,136.1905,135.748,136.0859,77129.0
2018-10-05 09:30:00,169.94,170.42,169.01,170.01,25187.0,136.7377,137.1239,135.9894,136.794,25187.0
2018-10-05 10:00:00,170.06,170.23,169.65,169.7,25837.0,136.8342,136.971,136.5043,136.5446,25837.0
2018-10-05 10:30:00,169.7,169.98,169.44,169.83,23181.0,136.5446,136.7698,136.3354,136.6492,23181.0
2018-10-05 11:00:00,169.86,169.92,169.32,169.5,31848.0,136.6733,136.7216,136.2388,136.3836,31848.0
2018-10-05 11:30:00,169.45,169.54,168.94,169.06,32097.0,136.3434,136.4158,135.933,136.0296,32097.0
2018-10-05 12:00:00,169.02,169.86,168.95,169.71,21664.0,135.9974,136.6733,135.9411,136.5526,21664.0
2018-10-05 12:30:00,169.71,169.71,169.19,169.25,28472.0,136.5526,136.5526,136.1342,136.1825,28472.0
2018-10-05 13:00:00,169.26,169.5,168.73,168.94,22024.0,136.1905,136.3836,135.7641,135.933,22024.0
2018-10-05 13:30:00,168.95,169.2,168.73,168.95,22051.0,135.9411,136.1422,135.7641,135.9411,22051.0
2018-10-05 14:00:00,168.95,168.98,168.59,168.6,23101.0,135.9411,135.9652,135.6514,135.6595,23101.0
2018-10-05 14:30:00,168.64,169.02,168.56,168.9,29257.0,135.6917,135.9974,135.6273,135.9009,29257.0
2018-10-05 15:00:00,168.89,169.19,168.54,168.54,53347.0,135.8928,136.1342,135.6112,135.6112,53347.0
2018-10-05 15:30:00,168.5,168.84,168.15,168.31,169616.0,135.579,135.8526,135.2974,135.4261,169616.0
2018-10-08 09:30:00,168.18,168.7,167.72,168.33,47033.0,135.3215,135.7399,134.9514,135.4422,47033.0
2018-10-08 10:00:00,168.23,169.26,168.21,169.2,33771.0,135.3618,136.1905,135.3457,136.1422,33771.0
2018-10-08 10:30:00,169.15,169.52,168.95,169.04,27335.0,136.102,136.3997,135.9411,136.0135,27335.0
2018-10-08 11:00:00,169.03,169.25,168.79,169.1,30913.0,136.0055,136.1825,135.8123,136.0618,30913.0
2018-10-08 11:30:00,169.07,169.49,168.8,168.88,27637.0,136.0376,136.3756,135.8204,135.8848,27637.0
2018-10-08 12:00:00,168.83,169.81,168.69,169.81,24931.0,135.8445,136.6331,135.7319,136.6331,24931.0
2018-10-08 12:30:00,169.79,169.83,169.47,169.53,10298.0,136.617,136.6492,136.3595,136.4078,10298.0
2018-10-08 13:00:00,169.44,169.95,169.44,169.69,13011.0,136.3354,136.7457,136.3354,136.5365,13011.0
2018-10-08 13:30:00,169.67,169.88,169.59,169.7,12400.0,136.5204,136.6894,136.456,136.5446,12400.0
2018-10-08 14:00:00,169.74,170.76,169.68,170.53,63036.0,136.5767,137.3975,136.5285,137.2124,63036.0
2018-10-08 14:30:00,170.5,170.77,169.94,169.99,26875.0,137.1883,137.4055,136.7377,136.7779,26875.0
2018-10-08 15:00:00,169.98,170.68,169.92,170.4,24952.0,136.7698,137.3331,136.7216,137.1078,24952.0
2018-10-08 15:30:00,170.41,170.57,170.03,170.13,111569.0,137.1158,137.2446,136.8101,136.8905,111569.0
2018-10-09 09:30:00,169.28,169.78,168.12,169.24,25543.0,136.2066,136.6089,135.2733,136.1744,25543.0
2018-10-09 10:00:00,169.27,169.93,169.12,169.91,39527.0,136.1986,136.7296,136.0779,136.7135,39527.0
2018-10-09 10:30:00,169.84,170.09,169.16,169.16,35383.0,136.6572,136.8584,136.1101,136.1101,35383.0
2018-10-09 11:00:00,169.08,169.79,169.08,169.69,32201.0,136.0457,136.617,136.0457,136.5365,32201.0
2018-10-09 11:30:00,169.67,170.34,169.52,170.34,36342.0,136.5204,137.0595,136.3997,137.0595,36342.0
2018-10-09 12:00:00,170.4,170.63,170.24,170.33,18798.0,137.1078,137.2929,136.9791,137.0515,18798.0
2018-10-09 12:30:00,170.33,170.55,169.7,170.0,20853.0,137.0515,137.2285,136.5446,136.7859,20853.0
2018-10-09 13:00:00,170.03,170.43,169.91,170.39,18323.0,136.8101,137.1319,136.7135,137.0997,18323.0
2018-10-09 13:30:00,170.33,170.6,170.22,170.53,16376.0,137.0515,137.2687,136.963,137.2124,16376.0
2018-10-09 14:00:00,170.49,170.5,170.0,170.0,27283.0,137.1802,137.1883,136.7859,136.7859,27283.0
2018-10-09 14:30:00,170.06,170.1,169.71,169.73,20459.0,136.8342,136.8664,136.5526,136.5687,20459.0
2018-10-09 15:00:00,169.66,169.86,169.31,169.44,22854.0,136.5124,136.6733,136.2308,136.3354,22854.0
2018-10-09 15:30:00,169.41,169.63,169.21,169.35,64887.0,136.3112,136.4882,136.1503,136.2629,64887.0
2018-10-10 09:30:00,169.5,169.86,169.24,169.62,21624.0,136.3836,136.6733,136.1744,136.4802,21624.0
2018-10-10 10:00:00,169.28,170.65,169.02,170.58,16282.0,136.2066,137.3089,135.9974,137.2526,16282.0
2018-10-10 10:30:00,170.53,170.94,170.29,170.75,22016.0,137.2124,137.5423,137.0193,137.3894,22016.0
2018-10-10 11:00:00,170.73,170.87,169.5,169.99,35094.0,137.3733,137.486,136.3836,136.7779,35094.0
2018-10-10 11:30:00,169.97,170.77,169.73,170.11,38458.0,136.7618,137.4055,136.5687,136.8745,38458.0
2018-10-10 12:00:00,169.95,170.1,169.32,169.32,14900.0,136.7457,136.8664,136.2388,136.2388,14900.0
2018-10-10 12:30:00,169.27,169.54,168.95,169.38,12294.0,136.1986,136.4158,135.9411,136.2871,12294.0
2018-10-10 13:00:00,169.19,169.81,168.87,169.47,22447.0,136.1342,136.6331,135.8767,136.3595,22447.0
2018-10-10 13:30:00,169.42,169.68,169.06,169.49,20020.0,136.3193,136.5285,136.0296,136.3756,20020.0
2018-10-10 14:00:00,169.6,169.6,168.03,168.24,24451.0,136.4641,136.4641,135.2008,135.3698,24451.0
2018-10-10 14:30:00,168.25,168.4,167.49,167.9,34206.0,135.3779,135.4985,134.7663,135.0962,34206.0
2018-10-10 15:00:00,167.92,167.92,166.69,167.66,55462.0,135.1123,135.1123,134.1226,134.9031,55462.0
2018-10-10 15:30:00,167.64,167.64,165.67,165.86,173808.0,134.887,134.887,133.3019,133.4548,173808.0
2018-10-11 09:30:00,165.43,165.43,163.46,165.04,57964.0,133.1088,133.1088,131.5237,132.795,57964.0
2018-10-11 10:00:00,165.07,165.32,164.32,164.69,53851.0,132.8191,133.0203,132.2157,132.5134,53851.0
2018-10-11 10:30:00,164.6,165.17,164.2,164.29,42972.0,132.441,132.8996,132.1191,132.1915,42972.0
2018-10-11 11:00:00,164.29,164.41,163.16,163.95,58914.0,132.1915,132.2881,131.2823,131.918,58914.0
2018-10-11 11:30:00,163.75,164.64,163.69,164.27,67255.0,131.757,132.4732,131.7088,132.1755,67255.0
2018-10-11 12:00:00,164.29,165.66,164.04,165.2,68154.0,132.1915,133.2939,131.9904,132.9238,68154.0
2018-10-11 12:30:00,165.18,165.37,164.48,164.77,68206.0,132.9077,133.0605,132.3444,132.5778,68206.0
2018-10-11 13:00:00,164.7,164.78,163.7,164.05,34598.0,132.5214,132.5858,131.7168,131.9984,34598.0
2018-10-11 13:30:00,164.02,164.29,163.11,163.69,28593.0,131.9743,132.1915,131.2421,131.7088,28593.0
2018-10-11 14:00:00,163.68,163.81,162.85,163.11,47375.0,131.7007,131.8053,131.0329,131.2421,47375.0
2018-10-11 14:30:00,163.05,163.07,160.59,161.36,76295.0,131.1938,131.2099,129.2144,129.834,76295.0
2018-10-11 15:00:00,161.36,162.89,161.07,162.58,93078.0,129.834,131.0651,129.6007,130.8156,93078.0
2018-10-11 15:30:00,162.57,162.95,160.39,160.49,224016.0,130.8076,131.1133,129.0535,129.134,224016.0
2018-10-12 09:30:00,162.03,162.05,160.27,161.47,44204.0,130.3731,130.3892,128.957,129.9225,44204.0
2018-10-12 10:00:00,161.29,161.29,157.7,158.13,58042.0,129.7777,129.7777,126.8891,127.2351,58042.0
2018-10-12 10:30:00,158.36,159.49,158.13,159.03,86509.0,127.4201,128.3294,127.2351,127.9592,86509.0
2018-10-12 11:00:00,158.96,159.25,158.32,158.5,52587.0,127.9029,128.1362,127.3879,127.5328,52587.0
2018-10-12 11:30:00,158.5,158.78,157.57,157.86,44260.0,127.5328,127.7581,126.7845,127.0178,44260.0
2018-10-12 12:00:00,157.71,157.9,156.86,157.08,47401.0,126.8971,127.05,126.2132,126.3902,47401.0
2018-10-12 12:30:00,157.05,157.12,155.36,155.66,74803.0,126.3661,126.4224,125.0063,125.2476,74803.0
2018-10-12 13:00:00,155.62,156.83,155.37,156.03,46051.0,125.2155,126.1891,125.0143,125.5454,46051.0
2018-10-12 13:30:00,155.93,156.87,155.73,156.56,38049.0,125.4649,126.2212,125.304,125.9718,38049.0
2018-10-12 14:00:00,156.37,156.84,156.07,156.64,38622.0,125.8189,126.1971,125.5775,126.0362,38622.0
2018-10-12 14:30:00,156.74,157.47,156.3,157.42,59373.0,126.1166,126.704,125.7626,126.6638,59373.0
2018-10-12 15:00:00,157.51,158.15,157.11,158.05,34269.0,126.7362,127.2512,126.4143,127.1707,34269.0
2018-10-12 15:30:00,158.02,158.96,157.63,158.42,118376.0,127.1466,127.9029,126.8328,127.4684,118376.0
2018-10-15 09:30:00,158.52,159.55,157.81,158.45,20837.0,127.5489,128.3776,126.9776,127.4925,20837.0
2018-10-15 10:00:00,158.31,158.81,158.01,158.62,28809.0,127.3799,127.7822,127.1385,127.6293,28809.0
2018-10-15 10:30:00,158.58,159.12,158.43,158.9,44354.0,127.5971,128.0316,127.4765,127.8546,44354.0
2018-10-15 11:00:00,159.04,159.85,158.84,159.79,29370.0,127.9673,128.619,127.8063,128.5707,29370.0
2018-10-15 11:30:00,159.79,160.15,159.39,159.51,35449.0,128.5707,128.8604,128.2489,128.3454,35449.0
2018-10-15 12:00:00,159.39,159.54,158.74,159.05,25995.0,128.2489,128.3696,127.7259,127.9753,25995.0
2018-10-15 12:30:00,159.1,159.54,158.9,159.17,22841.0,128.0155,128.3696,127.8546,128.0719,22841.0
2018-10-15 13:00:00,159.23,159.85,159.23,159.54,16109.0,128.1202,128.619,128.1202,128.3696,16109.0
2018-10-15 13:30:00,159.5,159.99,159.5,159.88,24358.0,128.3374,128.7317,128.3374,128.6432,24358.0
2018-10-15 14:00:00,159.86,160.01,159.37,159.37,22700.0,128.6271,128.7478,128.2328,128.2328,22700.0
2018-10-15 14:30:00,159.33,160.33,159.33,160.33,26616.0,128.2006,129.0052,128.2006,129.0052,26616.0
2018-10-15 15:00:00,160.24,160.38,159.57,159.79,37129.0,128.9328,129.0455,128.3937,128.5707,37129.0
2018-10-15 15:30:00,159.79,159.81,159.01,159.01,153762.0,128.5707,128.5868,127.9431,127.9431,153762.0
2018-10-16 09:30:00,159.77,160.14,157.8,158.31,35569.0,128.5546,128.8524,126.9695,127.3799,35569.0
2018-10-16 10:00:00,158.32,158.61,157.51,157.85,26312.0,127.3879,127.6213,126.7362,127.0098,26312.0
2018-10-16 10:30:00,157.55,157.89,157.43,157.78,39408.0,126.7684,127.042,126.6718,126.9534,39408.0
2018-10-16 11:00:00,157.78,158.15,157.72,157.85,24925.0,126.9534,127.2512,126.9052,127.0098,24925.0
2018-10-16 11:30:00,157.74,157.85,157.41,157.58,23852.0,126.9213,127.0098,126.6557,126.7925,23852.0
2018-10-16 12:00:00,157.59,157.78,157.39,157.39,24889.0,126.8006,126.9534,126.6396,126.6396,24889.0
2018-10-16 12:30:00,157.33,158.07,157.33,157.76,30874.0,126.5914,127.1868,126.5914,126.9374,30874.0
2018-10-16 13:00:00,157.71,157.99,157.52,157.98,21961.0,126.8971,127.1224,126.7442,127.1144,21961.0
2018-10-16 13:30:00,157.99,158.31,157.96,158.08,12063.0,127.1224,127.3799,127.0983,127.1948,12063.0
2018-10-16 14:00:00,158.12,158.25,157.73,158.25,28065.0,127.227,127.3316,126.9132,127.3316,28065.0
2018-10-16 14:30:00,158.25,158.42,158.1,158.29,33662.0,127.3316,127.4684,127.2109,127.3638,33662.0
2018-10-16 15:00:00,158.31,158.43,157.91,158.07,45373.0,127.3799,127.4765,127.058,127.1868,45373.0
2018-10-16 15:30:00,158.07,159.06,157.83,158.73,185308.0,127.1868,127.9834,126.9937,127.7178,185308.0
2018-10-17 09:30:00,159.21,161.0,158.74,159.95,89808.0,128.1041,129.5443,127.7259,128.6995,89808.0
2018-10-17 10:00:00,159.99,159.99,157.35,157.63,69207.0,128.7317,128.7317,126.6075,126.8328,69207.0
2018-10-17 10:30:00,157.64,157.86,156.79,157.58,46134.0,126.8408,127.0178,126.1569,126.7925,46134.0
2018-10-17 11:00:00,157.55,159.95,157.55,159.95,60904.0,126.7684,128.6995,126.7684,128.6995,60904.0
2018-10-17 11:30:00,159.92,161.97,159.92,161.57,57970.0,128.6753,130.3248,128.6753,130.003,57970.0
2018-10-17 12:00:00,161.73,162.85,161.5,162.46,39568.0,130.1317,131.0329,129.9466,130.7191,39568.0
2018-10-17 12:30:00,162.38,163.46,161.96,163.36,31650.0,130.6547,131.5237,130.3168,131.4432,31650.0
2018-10-17 13:00:00,163.26,163.34,161.98,162.35,33237.0,131.3628,131.4272,130.3329,130.6306,33237.0
2018-10-17 13:30:00,162.34,162.86,162.06,162.73,46741.0,130.6225,131.0409,130.3972,130.9363,46741.0
2018-10-17 14:00:00,162.73,163.31,161.72,161.88,94859.0,130.9363,131.403,130.1237,130.2524,94859.0
2018-10-17 14:30:00,161.88,163.3,161.23,163.0,108082.0,130.2524,131.395,129.7294,131.1536,108082.0
2018-10-17 15:00:00,162.98,162.98,162.0,162.09,65408.0,131.1375,131.1375,130.349,130.4214,65408.0
2018-10-17 15:30:00,162.09,162.22,161.43,161.91,204886.0,130.4214,130.526,129.8903,130.2765,204886.0
2018-10-18 09:30:00,162.64,163.98,161.5,163.16,65344.0,130.8639,131.9421,129.9466,131.2823,65344.0
2018-10-18 10:00:00,163.06,163.41,162.11,163.2,37771.0,131.2019,131.4835,130.4375,131.3145,37771.0
2018-10-18 10:30:00,163.37,163.81,163.04,163.38,35556.0,131.4513,131.8053,131.1858,131.4593,35556.0
2018-10-18 11:00:00,163.31,164.41,163.31,163.49,29456.0,131.403,132.2881,131.403,131.5478,29456.0
2018-10-18 11:30:00,163.39,163.47,161.39,161.56,41814.0,131.4674,131.5318,129.8581,129.9949,41814.0
2018-10-18 12:00:00,161.39,162.88,161.24,162.5,57953.0,129.8581,131.057,129.7374,130.7513,57953.0
2018-10-18 12:30:00,162.49,162.78,161.91,162.7,28000.0,130.7432,130.9766,130.2765,130.9122,28000.0
2018-10-18 13:00:00,162.6,162.89,161.79,161.87,18910.0,130.8317,131.0651,130.18,130.2444,18910.0
2018-10-18 13:30:00,161.89,162.02,161.5,161.66,24348.0,130.2604,130.365,129.9466,130.0754,24348.0
2018-10-18 14:00:00,161.61,161.93,161.4,161.9,47655.0,130.0352,130.2926,129.8662,130.2685,47655.0
2018-10-18 14:30:00,161.89,162.0,161.37,161.78,42227.0,130.2604,130.349,129.842,130.1719,42227.0
2018-10-18 15:00:00,161.75,161.79,161.04,161.19,71985.0,130.1478,130.18,129.5765,129.6972,71985.0
2018-10-18 15:30:00,161.13,161.37,160.51,160.78,150976.0,129.6489,129.842,129.1501,129.3673,150976.0
2018-10-19 09:30:00,161.06,162.95,159.88,162.76,78789.0,129.5926,131.1133,128.6432,130.9605,78789.0
2018-10-19 10:00:00,162.66,163.23,162.3,162.5,55886.0,130.88,131.3386,130.5903,130.7513,55886.0
2018-10-19 10:30:00,162.48,162.59,161.9,162.29,49230.0,130.7352,130.8237,130.2685,130.5823,49230.0
2018-10-19 11:00:00,162.35,162.91,162.17,162.72,28793.0,130.6306,131.0812,130.4857,130.9283,28793.0
2018-10-19 11:30:00,162.67,163.19,162.54,163.17,30197.0,130.8881,131.3065,130.7835,131.2904,30197.0
2018-10-19 12:00:00,163.14,163.37,162.9,163.24,31337.0,131.2662,131.4513,131.0731,131.3467,31337.0
2018-10-19 12:30:00,163.24,163.47,162.79,162.79,27655.0,131.3467,131.5318,130.9846,130.9846,27655.0
2018-10-19 13:00:00,162.73,163.48,162.55,162.82,31525.0,130.9363,131.5398,130.7915,131.0087,31525.0
2018-10-19 13:30:00,162.88,162.88,162.5,162.62,41525.0,131.057,131.057,130.7513,130.8478,41525.0
2018-10-19 14:00:00,162.6,162.63,161.93,162.38,38024.0,130.8317,130.8559,130.2926,130.6547,38024.0
2018-10-19 14:30:00,162.35,162.88,162.26,162.72,42562.0,130.6306,131.057,130.5582,130.9283,42562.0
2018-10-19 15:00:00,162.66,162.86,162.29,162.82,42833.0,130.88,131.0409,130.5823,131.0087,42833.0
2018-10-19 15:30:00,162.76,163.03,162.5,162.63,174203.0,130.9605,131.1777,130.7513,130.8559,174203.0
2018-10-22 09:30:00,164.17,164.49,161.23,161.69,57345.0,132.095,132.3525,129.7294,130.0995,57345.0
2018-10-22 10:00:00,161.54,161.83,159.83,160.59,38934.0,129.9788,130.2122,128.6029,129.2144,38934.0
2018-10-22 10:30:00,160.59,161.54,160.55,161.49,46510.0,129.2144,129.9788,129.1823,129.9386,46510.0
2018-10-22 11:00:00,161.46,161.5,160.43,160.94,69266.0,129.9145,129.9466,129.0857,129.4961,69266.0
2018-10-22 11:30:00,160.98,161.09,159.76,159.77,29847.0,129.5282,129.6167,128.5466,128.5546,29847.0
2018-10-22 12:00:00,159.78,160.15,159.29,159.42,32202.0,128.5627,128.8604,128.1684,128.273,32202.0
2018-10-22 12:30:00,159.49,159.49,158.94,159.32,32493.0,128.3294,128.3294,127.8868,128.1926,32493.0
2018-10-22 13:00:00,159.31,159.63,158.96,159.12,41664.0,128.1845,128.442,127.9029,128.0316,41664.0
2018-10-22 13:30:00,159.13,159.63,158.7,158.84,46629.0,128.0397,128.442,127.6937,127.8063,46629.0
2018-10-22 14:00:00,158.87,158.99,158.63,158.81,58117.0,127.8305,127.927,127.6374,127.7822,58117.0
2018-10-22 14:30:00,158.76,158.87,158.17,158.76,71106.0,127.742,127.8305,127.2672,127.742,71106.0
2018-10-22 15:00:00,158.75,159.14,158.03,158.19,62310.0,127.7339,128.0477,127.1546,127.2833,62310.0
2018-10-22 15:30:00,158.19,158.6,158.02,158.09,162613.0,127.2833,127.6132,127.1466,127.2029,162613.0
2018-10-23 09:30:00,156.14,158.2,156.14,157.54,75373.0,125.6339,127.2914,125.6339,126.7603,75373.0
2018-10-23 10:00:00,157.53,157.99,156.51,156.92,65555.0,126.7523,127.1224,125.9316,126.2615,65555.0
2018-10-23 10:30:00,156.82,158.25,156.24,158.12,59066.0,126.181,127.3316,125.7143,127.227,59066.0
2018-10-23 11:00:00,158.02,159.25,157.83,159.07,62396.0,127.1466,128.1362,126.9937,127.9914,62396.0
2018-10-23 11:30:00,159.14,159.36,158.18,158.18,52431.0,128.0477,128.2248,127.2753,127.2753,52431.0
2018-10-23 12:00:00,158.14,158.36,157.87,158.05,37843.0,127.2431,127.4201,127.0259,127.1707,37843.0
2018-10-23 12:30:00,158.18,158.37,158.02,158.34,27081.0,127.2753,127.4282,127.1466,127.404,27081.0
2018-10-23 13:00:00,158.28,159.59,158.28,159.1,32038.0,127.3558,128.4098,127.3558,128.0155,32038.0
2018-10-23 13:30:00,159.18,159.23,157.92,158.06,45947.0,128.0799,128.1202,127.0661,127.1787,45947.0
2018-10-23 14:00:00,158.11,159.6,158.08,159.24,38021.0,127.219,128.4179,127.1948,128.1282,38021.0
2018-10-23 14:30:00,159.24,160.07,159.09,159.89,38559.0,128.1282,128.796,128.0075,128.6512,38559.0
2018-10-23 15:00:00,159.93,160.07,159.13,159.16,39170.0,128.6834,128.796,128.0397,128.0638,39170.0
2018-10-23 15:30:00,159.19,159.48,158.6,158.78,106932.0,128.088,128.3213,127.6132,127.7581,106932.0
2018-10-24 09:30:00,158.41,158.65,156.95,158.13,29365.0,127.4604,127.6535,126.2856,127.2351,29365.0
2018-10-24 10:00:00,158.12,158.32,157.08,157.31,28037.0,127.227,127.3879,126.3902,126.5753,28037.0
2018-10-24 10:30:00,157.37,157.64,156.04,156.04,30620.0,126.6236,126.8408,125.5534,125.5534,30620.0
2018-10-24 11:00:00,156.1,156.48,155.9,156.08,43432.0,125.6017,125.9074,125.4408,125.5856,43432.0
2018-10-24 11:30:00,156.0,156.98,156.0,156.73,54903.0,125.5212,126.3097,125.5212,126.1086,54903.0
2018-10-24 12:00:00,156.68,156.68,156.08,156.26,35845.0,126.0684,126.0684,125.5856,125.7304,35845.0
2018-10-24 12:30:00,156.27,156.28,155.63,156.02,31236.0,125.7385,125.7465,125.2235,125.5373,31236.0
2018-10-24 13:00:00,155.97,155.97,155.28,155.49,32585.0,125.4971,125.4971,124.9419,125.1109,32585.0
2018-10-24 13:30:00,155.55,156.18,155.19,155.94,39848.0,125.1591,125.666,124.8695,125.4729,39848.0
2018-10-24 14:00:00,155.87,156.96,155.58,156.86,59642.0,125.4166,126.2937,125.1833,126.2132,59642.0
2018-10-24 14:30:00,156.91,157.05,155.82,156.0,58652.0,126.2534,126.3661,125.3764,125.5212,58652.0
2018-10-24 15:00:00,155.99,156.01,154.74,154.79,60787.0,125.5132,125.5293,124.5074,124.5476,60787.0
2018-10-24 15:30:00,154.72,155.49,154.34,154.64,201127.0,124.4913,125.1109,124.1855,124.4269,201127.0
2018-10-25 09:30:00,155.2,157.01,154.88,156.1,48482.0,124.8775,126.3339,124.62,125.6017,48482.0
2018-10-25 10:00:00,155.8,156.47,155.72,155.86,17671.0,125.3603,125.8994,125.2959,125.4086,17671.0
2018-10-25 10:30:00,156.26,157.7,156.21,157.42,37138.0,125.7304,126.8891,125.6902,126.6638,37138.0
2018-10-25 11:00:00,157.46,158.36,157.0,158.05,50858.0,126.696,127.4201,126.3258,127.1707,50858.0
2018-10-25 11:30:00,158.09,158.23,157.5,157.88,23048.0,127.2029,127.3155,126.7282,127.0339,23048.0
2018-10-25 12:00:00,157.86,158.14,157.43,157.64,23571.0,127.0178,127.2431,126.6718,126.8408,23571.0
2018-10-25 12:30:00,157.53,158.32,157.53,158.32,18230.0,126.7523,127.3879,126.7523,127.3879,18230.0
2018-10-25 13:00:00,158.35,158.58,157.79,158.58,27734.0,127.4121,127.5971,126.9615,127.5971,27734.0
2018-10-25 13:30:00,158.53,159.13,158.53,158.66,27984.0,127.5569,128.0397,127.5569,127.6615,27984.0
2018-10-25 14:00:00,158.7,159.29,158.5,159.27,30063.0,127.6937,128.1684,127.5328,128.1523,30063.0
2018-10-25 14:30:00,159.27,159.96,159.14,159.87,42115.0,128.1523,128.7075,128.0477,128.6351,42115.0
2018-10-25 15:00:00,159.86,159.91,159.41,159.52,64127.0,128.6271,128.6673,128.265,128.3535,64127.0
2018-10-25 15:30:00,159.59,159.63,158.01,158.36,79196.0,128.4098,128.442,127.1385,127.4201,79196.0
2018-10-26 09:30:00,156.88,158.19,156.42,157.8,72414.0,126.2293,127.2833,125.8592,126.9695,72414.0
2018-10-26 10:00:00,157.79,158.42,156.59,158.06,45312.0,126.9615,127.4684,125.9959,127.1787,45312.0
2018-10-26 10:30:00,158.04,158.28,157.24,157.24,31751.0,127.1626,127.3558,126.519,126.519,31751.0
2018-10-26 11:00:00,157.36,159.46,157.36,159.24,80808.0,126.6155,128.3052,126.6155,128.1282,80808.0
2018-10-26 11:30:00,159.47,159.9,157.85,157.85,30875.0,128.3133,128.6592,127.0098,127.0098,30875.0
2018-10-26 12:00:00,157.94,159.01,157.79,158.89,24964.0,127.0822,127.9431,126.9615,127.8466,24964.0
2018-10-26 12:30:00,158.94,159.55,158.57,158.92,24560.0,127.8868,128.3776,127.5891,127.8707,24560.0
2018-10-26 13:00:00,159.02,159.63,158.83,158.84,29179.0,127.9512,128.442,127.7983,127.8063,29179.0
2018-10-26 13:30:00,158.73,159.85,158.49,159.79,25522.0,127.7178,128.619,127.5247,128.5707,25522.0
2018-10-26 14:00:00,159.77,159.97,158.79,159.19,55254.0,128.5546,128.7156,127.7661,128.088,55254.0
2018-10-26 14:30:00,159.18,159.86,158.22,158.3,36297.0,128.0799,128.6271,127.3075,127.3719,36297.0
2018-10-26 15:00:00,158.16,159.39,157.77,159.18,59000.0,127.2592,128.2489,126.9454,128.0799,59000.0
2018-10-26 15:30:00,159.13,159.49,158.23,158.53,109075.0,128.0397,128.3294,127.3155,127.5569,109075.0
2018-10-29 09:30:00,160.99,162.5,160.71,161.99,52954.0,129.5363,130.7513,129.311,130.3409,52954.0
2018-10-29 10:00:00,162.18,162.81,161.82,162.71,35200.0,130.4938,131.0007,130.2041,130.9202,35200.0
2018-10-29 10:30:00,162.75,162.98,162.01,162.61,25036.0,130.9524,131.1375,130.357,130.8398,25036.0
2018-10-29 11:00:00,162.66,162.88,161.84,162.47,52576.0,130.88,131.057,130.2202,130.7271,52576.0
2018-10-29 11:30:00,162.49,162.93,161.97,162.09,35979.0,130.7432,131.0973,130.3248,130.4214,35979.0
2018-10-29 12:00:00,162.1,162.81,162.04,162.79,22527.0,130.4294,131.0007,130.3811,130.9846,22527.0
2018-10-29 12:30:00,162.75,163.17,162.35,162.64,32377.0,130.9524,131.2904,130.6306,130.8639,32377.0
2018-10-29 13:00:00,162.67,163.21,162.66,162.66,14217.0,130.8881,131.3226,130.88,130.88,14217.0
2018-10-29 13:30:00,162.7,162.96,162.27,162.27,19492.0,130.9122,131.1214,130.5662,130.5662,19492.0
2018-10-29 14:00:00,162.21,162.4,161.88,162.03,58490.0,130.5179,130.6708,130.2524,130.3731,58490.0
2018-10-29 14:30:00,161.99,162.61,161.81,162.17,53041.0,130.3409,130.8398,130.1961,130.4857,53041.0
2018-10-29 15:00:00,162.1,162.1,160.47,161.06,59738.0,130.4294,130.4294,129.1179,129.5926,59738.0
2018-10-29 15:30:00,161.02,161.8,159.96,161.54,114819.0,129.5604,130.188,128.7075,129.9788,114819.0
2018-10-30 09:30:00,161.75,162.86,161.51,162.73,53726.0,130.1478,131.0409,129.9547,130.9363,53726.0
2018-10-30 10:00:00,162.96,162.98,161.84,162.02,63161.0,131.1214,131.1375,130.2202,130.365,63161.0
2018-10-30 10:30:00,161.97,161.97,161.34,161.37,32937.0,130.3248,130.3248,129.8179,129.842,32937.0
2018-10-30 11:00:00,161.29,161.46,160.32,161.3,53541.0,129.7777,129.9145,128.9972,129.7857,53541.0
2018-10-30 11:30:00,161.32,161.47,160.66,160.66,55038.0,129.8018,129.9225,129.2708,129.2708,55038.0
2018-10-30 12:00:00,160.72,161.7,160.72,161.68,42404.0,129.319,130.1076,129.319,130.0915,42404.0
2018-10-30 12:30:00,161.57,161.57,161.0,161.17,31102.0,130.003,130.003,129.5443,129.6811,31102.0
2018-10-30 13:00:00,161.06,162.49,160.98,162.26,39195.0,129.5926,130.7432,129.5282,130.5582,39195.0
2018-10-30 13:30:00,162.15,163.1,162.15,163.05,29215.0,130.4697,131.234,130.4697,131.1938,29215.0
2018-10-30 14:00:00,163.03,163.1,162.03,162.13,52738.0,131.1777,131.234,130.3731,130.4536,52738.0
2018-10-30 14:30:00,162.09,162.87,161.83,162.57,44086.0,130.4214,131.049,130.2122,130.8076,44086.0
2018-10-30 15:00:00,162.68,163.2,162.07,163.06,51856.0,130.8961,131.3145,130.4053,131.2019,51856.0
2018-10-30 15:30:00,163.11,163.42,162.85,163.2,120452.0,131.2421,131.4915,131.0329,131.3145,120452.0
2018-10-31 09:30:00,164.8,165.84,164.56,165.36,20791.0,132.6019,133.4387,132.4088,133.0525,20791.0
2018-10-31 10:00:00,165.3,166.33,164.74,165.91,53815.0,133.0042,133.833,132.5536,133.495,53815.0
2018-10-31 10:30:00,165.98,166.93,165.92,166.71,63105.0,133.5514,134.3157,133.5031,134.1387,63105.0
2018-10-31 11:00:00,166.79,167.16,166.28,166.98,43570.0,134.2031,134.5008,133.7927,134.356,43570.0
2018-10-31 11:30:00,167.09,167.9,166.93,167.1,45083.0,134.4445,135.0962,134.3157,134.4525,45083.0
2018-10-31 12:00:00,167.25,167.31,166.25,166.69,25522.0,134.5732,134.6215,133.7686,134.1226,25522.0
2018-10-31 12:30:00,166.76,167.72,166.46,167.53,39698.0,134.179,134.9514,133.9376,134.7985,39698.0
2018-10-31 13:00:00,167.54,167.88,167.12,167.26,15000.0,134.8066,135.0801,134.4686,134.5813,15000.0
2018-10-31 13:30:00,167.25,167.83,167.15,167.3,34440.0,134.5732,135.0399,134.4928,134.6135,34440.0
2018-10-31 14:00:00,167.29,167.76,167.09,167.7,28085.0,134.6054,134.9836,134.4445,134.9353,28085.0
2018-10-31 14:30:00,167.73,167.78,167.23,167.54,28866.0,134.9594,134.9997,134.5571,134.8066,28866.0
2018-10-31 15:00:00,167.55,167.86,166.9,167.18,38962.0,134.8146,135.064,134.2916,134.5169,38962.0
2018-10-31 15:30:00,167.12,167.14,165.32,165.42,121106.0,134.4686,134.4847,133.0203,133.1008,121106.0
2018-11-01 09:30:00,166.08,166.92,164.71,165.22,46787.0,133.6318,134.3077,132.5295,132.9398,46787.0
2018-11-01 10:00:00,165.14,165.19,164.1,164.75,37179.0,132.8755,132.9157,132.0387,132.5617,37179.0
2018-11-01 10:30:00,164.8,164.96,164.31,164.64,38110.0,132.6019,132.7306,132.2076,132.4732,38110.0
2018-11-01 11:00:00,164.75,164.75,163.64,163.91,88223.0,132.5617,132.5617,131.6685,131.8858,88223.0
2018-11-01 11:30:00,163.92,164.64,163.75,164.07,72891.0,131.8938,132.4732,131.757,132.0145,72891.0
2018-11-01 12:00:00,164.12,164.28,163.83,164.02,24977.0,132.0548,132.1835,131.8214,131.9743,24977.0
2018-11-01 12:30:00,164.02,164.18,163.88,164.08,32446.0,131.9743,132.103,131.8616,132.0226,32446.0
2018-11-01 13:00:00,164.01,164.35,163.88,163.91,27105.0,131.9662,132.2398,131.8616,131.8858,27105.0
2018-11-01 13:30:00,163.96,164.6,163.74,164.39,25174.0,131.926,132.441,131.749,132.272,25174.0
2018-11-01 14:00:00,164.34,164.42,164.0,164.11,35839.0,132.2318,132.2961,131.9582,132.0467,35839.0
2018-11-01 14:30:00,164.12,164.6,163.96,164.5,31815.0,132.0548,132.441,131.926,132.3605,31815.0
2018-11-01 15:00:00,164.51,164.56,164.18,164.37,64706.0,132.3686,132.4088,132.103,132.2559,64706.0
2018-11-01 15:30:00,164.34,164.37,163.76,164.0,127440.0,132.2318,132.2559,131.7651,131.9582,127440.0
2018-11-02 09:30:00,164.77,166.39,164.77,165.89,35490.0,132.5778,133.8813,132.5778,133.4789,35490.0
2018-11-02 10:00:00,165.9,166.63,165.35,165.55,35607.0,133.487,134.0744,133.0444,133.2054,35607.0
2018-11-02 10:30:00,165.61,165.92,164.68,164.75,44833.0,133.2536,133.5031,132.5053,132.5617,44833.0
2018-11-02 11:00:00,164.78,164.79,163.02,163.21,30706.0,132.5858,132.5939,131.1697,131.3226,30706.0
2018-11-02 11:30:00,163.16,163.36,162.5,163.06,44199.0,131.2823,131.4432,130.7513,131.2019,44199.0
2018-11-02 12:00:00,163.06,163.45,162.91,163.09,30600.0,131.2019,131.5157,131.0812,131.226,30600.0
2018-11-02 12:30:00,163.12,163.12,162.17,162.4,18712.0,131.2501,131.2501,130.4857,130.6708,18712.0
2018-11-02 13:00:00,162.4,162.82,162.16,162.7,20051.0,130.6708,131.0087,130.4777,130.9122,20051.0
2018-11-02 13:30:00,162.59,163.25,162.49,163.07,31204.0,130.8237,131.3547,130.7432,131.2099,31204.0
2018-11-02 14:00:00,162.99,164.08,162.38,164.01,58024.0,131.1455,132.0226,130.6547,131.9662,58024.0
2018-11-02 14:30:00,163.85,163.85,163.0,163.04,23339.0,131.8375,131.8375,131.1536,131.1858,23339.0
2018-11-02 15:00:00,163.13,163.9,162.94,163.7,66442.0,131.2582,131.8777,131.1053,131.7168,66442.0
2018-11-02 15:30:00,163.72,164.34,163.59,164.18,107271.0,131.7329,132.2318,131.6283,132.103,107271.0
2018-11-05 09:30:00,164.05,165.42,164.05,164.86,18590.0,131.9984,133.1008,131.9984,132.6502,18590.0
2018-11-05 10:00:00,164.48,164.96,163.8,164.93,10209.0,132.3444,132.7306,131.7973,132.7065,10209.0
2018-11-05 10:30:00,164.94,165.45,164.88,165.41,16037.0,132.7145,133.1249,132.6663,133.0927,16037.0
2018-11-05 11:00:00,165.42,165.57,164.89,164.89,11503.0,133.1008,133.2215,132.6743,132.6743,11503.0
2018-11-05 11:30:00,164.89,165.05,164.41,164.8,13136.0,132.6743,132.8031,132.2881,132.6019,13136.0
2018-11-05 12:00:00,164.92,165.1,164.6,164.82,8233.0,132.6985,132.8433,132.441,132.618,8233.0
2018-11-05 12:30:00,164.82,164.87,164.31,164.38,14134.0,132.618,132.6582,132.2076,132.264,14134.0
2018-11-05 13:00:00,164.37,164.71,164.3,164.53,13217.0,132.2559,132.5295,132.1996,132.3847,13217.0
2018-11-05 13:30:00,164.64,164.79,164.31,164.39,13674.0,132.4732,132.5939,132.2076,132.272,13674.0
2018-11-05 14:00:00,164.42,164.81,164.23,164.78,15848.0,132.2961,132.6099,132.1433,132.5858,15848.0
2018-11-05 14:30:00,164.71,165.2,164.56,165.04,16069.0,132.5295,132.9238,132.4088,132.795,16069.0
2018-11-05 15:00:00,164.98,165.08,164.26,164.62,61782.0,132.7467,132.8272,132.1674,132.4571,61782.0
2018-11-05 15:30:00,164.69,164.8,164.21,164.65,109367.0,132.5134,132.6019,132.1272,132.4812,109367.0
2018-11-06 09:30:00,164.27,164.67,163.64,164.13,23769.0,132.1755,132.4973,131.6685,132.0628,23769.0
2018-11-06 10:00:00,164.04,164.22,163.01,163.71,62988.0,131.9904,132.1352,131.1616,131.7249,62988.0
2018-11-06 10:30:00,163.64,164.92,163.64,164.87,28377.0,131.6685,132.6985,131.6685,132.6582,28377.0
2018-11-06 11:00:00,164.96,165.29,164.69,165.27,32820.0,132.7306,132.9962,132.5134,132.9801,32820.0
2018-11-06 11:30:00,165.22,165.23,163.9,164.1,64959.0,132.9398,132.9479,131.8777,132.0387,64959.0
2018-11-06 12:00:00,164.11,164.5,164.0,164.31,54038.0,132.0467,132.3605,131.9582,132.2076,54038.0
2018-11-06 12:30:00,164.39,164.47,164.19,164.38,30949.0,132.272,132.3364,132.1111,132.264,30949.0
2018-11-06 13:00:00,164.34,164.35,163.9,164.04,16750.0,132.2318,132.2398,131.8777,131.9904,16750.0
2018-11-06 13:30:00,163.99,164.66,163.8,164.46,17736.0,131.9502,132.4893,131.7973,132.3283,17736.0
2018-11-06 14:00:00,164.38,164.39,163.75,163.93,28445.0,132.264,132.272,131.757,131.9019,28445.0
2018-11-06 14:30:00,163.81,164.16,163.8,163.94,25405.0,131.8053,132.0869,131.7973,131.9099,25405.0
2018-11-06 15:00:00,163.99,164.1,163.35,163.43,46294.0,131.9502,132.0387,131.4352,131.4996,46294.0
2018-11-06 15:30:00,163.46,164.33,163.28,164.15,119531.0,131.5237,132.2237,131.3789,132.0789,119531.0
2018-11-07 09:30:00,164.66,165.28,162.23,162.39,35702.0,132.4893,132.9881,130.534,130.6628,35702.0
2018-11-07 10:00:00,162.26,162.26,161.35,161.89,46545.0,130.5582,130.5582,129.826,130.2604,46545.0
2018-11-07 10:30:00,161.81,163.28,161.81,162.81,15851.0,130.1961,131.3789,130.1961,131.0007,15851.0
2018-11-07 11:00:00,162.7,162.78,161.68,161.8,22269.0,130.9122,130.9766,130.0915,130.188,22269.0
2018-11-07 11:30:00,161.87,162.67,161.87,162.53,35431.0,130.2444,130.8881,130.2444,130.7754,35431.0
2018-11-07 12:00:00,162.49,163.31,162.49,162.96,43668.0,130.7432,131.403,130.7432,131.1214,43668.0
2018-11-07 12:30:00,163.0,163.9,162.92,163.89,33095.0,131.1536,131.8777,131.0892,131.8697,33095.0
2018-11-07 13:00:00,163.87,164.21,163.86,164.12,23670.0,131.8536,132.1272,131.8456,132.0548,23670.0
2018-11-07 13:30:00,164.2,164.27,163.96,164.06,18593.0,132.1191,132.1755,131.926,132.0065,18593.0
2018-11-07 14:00:00,164.02,164.86,163.99,164.86,30556.0,131.9743,132.6502,131.9502,132.6502,30556.0
2018-11-07 14:30:00,164.84,165.23,164.73,165.17,80755.0,132.6341,132.9479,132.5456,132.8996,80755.0
2018-11-07 15:00:00,165.22,165.56,165.15,165.54,40249.0,132.9398,133.2134,132.8835,133.1973,40249.0
2018-11-07 15:30:00,165.53,165.76,164.91,165.41,119432.0,133.1893,133.3743,132.6904,133.0927,119432.0
2018-11-08 09:30:00,164.8,166.74,164.33,166.52,15055.0,132.6019,134.1629,132.2237,133.9859,15055.0
2018-11-08 10:00:00,166.5,166.86,166.28,166.5,17051.0,133.9698,134.2594,133.7927,133.9698,17051.0
2018-11-08 10:30:00,166.44,167.05,166.44,167.0,20688.0,133.9215,134.4123,133.9215,134.3721,20688.0
2018-11-08 11:00:00,167.01,167.69,166.96,167.6,28508.0,134.3801,134.9273,134.3399,134.8548,28508.0
2018-11-08 11:30:00,167.56,168.24,167.56,167.6,64569.0,134.8227,135.3698,134.8227,134.8548,64569.0
2018-11-08 12:00:00,167.62,168.11,167.45,168.02,23257.0,134.8709,135.2652,134.7342,135.1928,23257.0
2018-11-08 12:30:00,168.02,168.13,167.72,167.95,22490.0,135.1928,135.2813,134.9514,135.1365,22490.0
2018-11-08 13:00:00,168.02,168.26,167.74,167.87,23699.0,135.1928,135.3859,134.9675,135.0721,23699.0
2018-11-08 13:30:00,167.81,168.18,167.72,168.18,40162.0,135.0238,135.3215,134.9514,135.3215,40162.0
2018-11-08 14:00:00,168.04,168.23,167.33,167.36,36928.0,135.2089,135.3618,134.6376,134.6617,36928.0
2018-11-08 14:30:00,167.28,167.39,166.79,167.28,73840.0,134.5974,134.6859,134.2031,134.5974,73840.0
2018-11-08 15:00:00,167.28,167.57,166.95,167.03,52428.0,134.5974,134.8307,134.3318,134.3962,52428.0
2018-11-08 15:30:00,167.0,167.38,166.68,167.37,143755.0,134.3721,134.6778,134.1146,134.6698,143755.0
2018-11-09 09:30:00,167.24,168.28,166.42,166.79,27340.0,134.5652,135.402,133.9054,134.2031,27340.0
2018-11-09 10:00:00,166.79,167.46,166.45,167.4,30215.0,134.2031,134.7422,133.9295,134.6939,30215.0
2018-11-09 10:30:00,167.47,167.52,166.37,166.68,42699.0,134.7502,134.7905,133.8652,134.1146,42699.0
2018-11-09 11:00:00,166.72,167.01,166.05,167.01,20868.0,134.1468,134.3801,133.6077,134.3801,20868.0
2018-11-09 11:30:00,167.01,167.29,166.21,166.47,18420.0,134.3801,134.6054,133.7364,133.9456,18420.0
2018-11-09 12:00:00,166.46,166.82,166.26,166.41,21392.0,133.9376,134.2272,133.7767,133.8973,21392.0
2018-11-09 12:30:00,166.33,166.67,166.25,166.3,18933.0,133.833,134.1065,133.7686,133.8088,18933.0
2018-11-09 13:00:00,166.27,166.46,166.13,166.24,35257.0,133.7847,133.9376,133.6721,133.7606,35257.0
2018-11-09 13:30:00,166.19,166.36,165.94,166.14,21307.0,133.7203,133.8571,133.5192,133.6801,21307.0
2018-11-09 14:00:00,166.13,166.32,165.59,165.81,49922.0,133.6721,133.8249,133.2376,133.4146,49922.0
2018-11-09 14:30:00,165.77,166.79,165.75,166.21,20622.0,133.3824,134.2031,133.3663,133.7364,20622.0
2018-11-09 15:00:00,166.25,166.61,166.09,166.4,29747.0,133.7686,134.0583,133.6399,133.8893,29747.0
2018-11-09 15:30:00,166.42,167.24,166.35,166.69,180526.0,133.9054,134.5652,133.8491,134.1226,180526.0
2018-11-12 09:30:00,166.59,167.23,165.9,166.27,16409.0,134.0422,134.5571,133.487,133.7847,16409.0
2018-11-12 10:00:00,166.24,166.52,165.83,166.13,35870.0,133.7606,133.9859,133.4307,133.6721,35870.0
2018-11-12 10:30:00,166.09,166.69,166.02,166.5,19892.0,133.6399,134.1226,133.5835,133.9698,19892.0
2018-11-12 11:00:00,166.46,166.76,166.25,166.37,32120.0,133.9376,134.179,133.7686,133.8652,32120.0
2018-11-12 11:30:00,166.24,166.4,165.96,166.4,12935.0,133.7606,133.8893,133.5353,133.8893,12935.0
2018-11-12 12:00:00,166.36,166.47,166.19,166.38,15702.0,133.8571,133.9456,133.7203,133.8732,15702.0
2018-11-12 12:30:00,166.39,166.57,166.25,166.32,12629.0,133.8813,134.0261,133.7686,133.8249,12629.0
2018-11-12 13:00:00,166.34,166.6,166.14,166.56,76437.0,133.841,134.0502,133.6801,134.018,76437.0
2018-11-12 13:30:00,166.51,166.82,166.29,166.77,43797.0,133.9778,134.2272,133.8008,134.187,43797.0
2018-11-12 14:00:00,166.77,167.09,166.66,166.7,14990.0,134.187,134.4445,134.0985,134.1307,14990.0
2018-11-12 14:30:00,166.64,166.83,166.24,166.32,34619.0,134.0824,134.2353,133.7606,133.8249,34619.0
2018-11-12 15:00:00,166.32,166.54,166.02,166.42,71907.0,133.8249,134.0019,133.5835,133.9054,71907.0
2018-11-12 15:30:00,166.4,166.49,164.93,165.15,188012.0,133.8893,133.9617,132.7065,132.8835,188012.0
2018-11-13 09:30:00,165.12,166.92,165.12,166.92,15968.0,132.8594,134.3077,132.8594,134.3077,15968.0
2018-11-13 10:00:00,167.07,167.74,166.93,167.0,26363.0,134.4284,134.9675,134.3157,134.3721,26363.0
2018-11-13 10:30:00,167.0,167.1,166.6,167.05,41398.0,134.3721,134.4525,134.0502,134.4123,41398.0
2018-11-13 11:00:00,166.91,167.68,166.83,167.44,55724.0,134.2997,134.9192,134.2353,134.7261,55724.0
2018-11-13 11:30:00,167.42,167.96,167.01,167.96,9717.0,134.71,135.1445,134.3801,135.1445,9717.0
2018-11-13 12:00:00,167.96,168.13,167.63,167.8,21355.0,135.1445,135.2813,134.879,135.0158,21355.0
2018-11-13 12:30:00,167.82,167.9,167.09,167.24,23488.0,135.0319,135.0962,134.4445,134.5652,23488.0
2018-11-13 13:00:00,167.19,167.31,166.88,167.09,9492.0,134.525,134.6215,134.2755,134.4445,9492.0
2018-11-13 13:30:00,167.0,167.54,166.95,167.47,17275.0,134.3721,134.8066,134.3318,134.7502,17275.0
2018-11-13 14:00:00,167.45,167.53,166.63,167.24,86144.0,134.7342,134.7985,134.0744,134.5652,86144.0
2018-11-13 14:30:00,167.24,167.86,167.2,167.71,97000.0,134.5652,135.064,134.533,134.9434,97000.0
2018-11-13 15:00:00,167.72,168.19,167.39,167.59,48286.0,134.9514,135.3296,134.6859,134.8468,48286.0
2018-11-13 15:30:00,167.55,167.88,167.18,167.52,108162.0,134.8146,135.0801,134.5169,134.7905,108162.0
2018-11-14 09:30:00,168.6,169.34,168.04,169.34,39161.0,135.6595,136.2549,135.2089,136.2549,39161.0
2018-11-14 10:00:00,169.35,169.63,168.94,169.09,103291.0,136.2629,136.4882,135.933,136.0537,103291.0
2018-11-14 10:30:00,169.13,169.28,167.93,168.03,95766.0,136.0859,136.2066,135.1204,135.2008,95766.0
2018-11-14 11:00:00,168.11,168.21,166.63,166.87,78436.0,135.2652,135.3457,134.0744,134.2675,78436.0
2018-11-14 11:30:00,167.05,167.16,165.85,166.22,14369.0,134.4123,134.5008,133.4468,133.7445,14369.0
2018-11-14 12:00:00,166.23,166.42,165.52,165.77,28257.0,133.7525,133.9054,133.1812,133.3824,28257.0
2018-11-14 12:30:00,165.76,165.79,164.66,164.66,30972.0,133.3743,133.3985,132.4893,132.4893,30972.0
2018-11-14 13:00:00,164.72,164.85,164.16,164.49,34603.0,132.5375,132.6421,132.0869,132.3525,34603.0
2018-11-14 13:30:00,164.56,164.62,163.64,164.04,40362.0,132.4088,132.4571,131.6685,131.9904,40362.0
2018-11-14 14:00:00,163.99,164.93,163.54,164.67,67333.0,131.9502,132.7065,131.5881,132.4973,67333.0
2018-11-14 14:30:00,164.55,165.48,164.26,165.44,67739.0,132.4007,133.149,132.1674,133.1169,67739.0
2018-11-14 15:00:00,165.41,166.04,165.34,165.93,86156.0,133.0927,133.5996,133.0364,133.5111,86156.0
2018-11-14 15:30:00,165.98,166.38,165.06,165.29,103510.0,133.5514,133.8732,132.8111,132.9962,103510.0
2018-11-15 09:30:00,163.94,165.11,163.19,164.42,44747.0,131.9099,132.8513,131.3065,132.2961,44747.0
2018-11-15 10:00:00,164.45,166.04,164.13,165.84,58917.0,132.3203,133.5996,132.0628,133.4387,58917.0
2018-11-15 10:30:00,165.84,166.31,165.3,165.94,78130.0,133.4387,133.8169,133.0042,133.5192,78130.0
2018-11-15 11:00:00,166.0,167.19,165.65,167.12,48750.0,133.5674,134.525,133.2858,134.4686,48750.0
2018-11-15 11:30:00,167.05,167.85,166.88,167.58,41630.0,134.4123,135.056,134.2755,134.8388,41630.0
2018-11-15 12:00:00,167.78,167.78,167.08,167.5,19958.0,134.9997,134.9997,134.4364,134.7744,19958.0
2018-11-15 12:30:00,167.47,167.47,166.44,166.56,34800.0,134.7502,134.7502,133.9215,134.018,34800.0
2018-11-15 13:00:00,166.65,167.68,166.22,167.68,59837.0,134.0905,134.9192,133.7445,134.9192,59837.0
2018-11-15 13:30:00,167.67,167.78,167.12,167.48,24579.0,134.9112,134.9997,134.4686,134.7583,24579.0
2018-11-15 14:00:00,167.55,168.0,167.17,168.0,66039.0,134.8146,135.1767,134.5089,135.1767,66039.0
2018-11-15 14:30:00,167.86,168.09,167.09,167.13,41783.0,135.064,135.2491,134.4445,134.4767,41783.0
2018-11-15 15:00:00,167.13,167.89,166.48,167.2,43869.0,134.4767,135.0882,133.9537,134.533,43869.0
2018-11-15 15:30:00,167.23,168.41,167.23,168.31,146804.0,134.5571,135.5066,134.5571,135.4261,146804.0
2018-11-16 09:30:00,167.04,168.55,166.66,168.5,55281.0,134.4043,135.6192,134.0985,135.579,55281.0
2018-11-16 10:00:00,168.24,168.55,167.87,168.1,32913.0,135.3698,135.6192,135.0721,135.2572,32913.0
2018-11-16 10:30:00,168.32,169.05,168.25,168.89,15018.0,135.4342,136.0216,135.3779,135.8928,15018.0
2018-11-16 11:00:00,168.98,169.18,168.81,169.03,80849.0,135.9652,136.1262,135.8284,136.0055,80849.0
2018-11-16 11:30:00,169.07,169.48,169.07,169.28,26491.0,136.0376,136.3675,136.0376,136.2066,26491.0
2018-11-16 12:00:00,169.34,169.38,168.64,168.77,73526.0,136.2549,136.2871,135.6917,135.7963,73526.0
2018-11-16 12:30:00,168.78,170.0,168.6,169.55,116233.0,135.8043,136.7859,135.6595,136.4239,116233.0
2018-11-16 13:00:00,169.58,169.58,168.61,168.78,71017.0,136.448,136.448,135.6675,135.8043,71017.0
2018-11-16 13:30:00,168.78,168.84,168.2,168.47,33925.0,135.8043,135.8526,135.3376,135.5549,33925.0
2018-11-16 14:00:00,168.61,169.05,168.44,168.92,27234.0,135.6675,136.0216,135.5307,135.9169,27234.0
2018-11-16 14:30:00,168.96,169.05,168.49,168.62,29948.0,135.9491,136.0216,135.571,135.6756,29948.0
2018-11-16 15:00:00,168.65,169.1,168.62,168.97,38486.0,135.6997,136.0618,135.6756,135.9572,38486.0
2018-11-16 15:30:00,168.94,169.27,168.8,169.02,94062.0,135.933,136.1986,135.8204,135.9974,94062.0
2018-11-19 09:30:00,169.08,169.97,168.38,169.85,18745.0,136.0457,136.7618,135.4825,136.6652,18745.0
2018-11-19 10:00:00,169.91,169.91,168.9,169.32,28470.0,136.7135,136.7135,135.9009,136.2388,28470.0
2018-11-19 10:30:00,169.26,169.98,168.65,169.81,24114.0,136.1905,136.7698,135.6997,136.6331,24114.0
2018-11-19 11:00:00,169.83,170.12,169.49,169.51,31363.0,136.6492,136.8825,136.3756,136.3917,31363.0
2018-11-19 11:30:00,169.48,169.53,167.5,167.9,42199.0,136.3675,136.4078,134.7744,135.0962,42199.0
2018-11-19 12:00:00,167.92,167.95,166.86,167.05,33728.0,135.1123,135.1365,134.2594,134.4123,33728.0
2018-11-19 12:30:00,166.96,167.67,166.69,167.58,18779.0,134.3399,134.9112,134.1226,134.8388,18779.0
2018-11-19 13:00:00,167.56,167.56,166.97,167.08,23114.0,134.8227,134.8227,134.3479,134.4364,23114.0
2018-11-19 13:30:00,167.08,167.24,166.64,166.69,35521.0,134.4364,134.5652,134.0824,134.1226,35521.0
2018-11-19 14:00:00,166.73,167.62,166.66,167.53,92706.0,134.1548,134.8709,134.0985,134.7985,92706.0
2018-11-19 14:30:00,167.51,168.15,167.2,168.1,46308.0,134.7824,135.2974,134.533,135.2572,46308.0
2018-11-19 15:00:00,168.1,168.72,167.95,168.35,75431.0,135.2572,135.756,135.1365,135.4583,75431.0
2018-11-19 15:30:00,168.54,168.58,167.74,168.57,99420.0,135.6112,135.6434,134.9675,135.6353,99420.0
2018-11-20 09:30:00,167.8,168.01,164.67,165.8,44243.0,135.0158,135.1847,132.4973,133.4065,44243.0
2018-11-20 10:00:00,165.8,167.45,165.74,167.35,48544.0,133.4065,134.7342,133.3582,134.6537,48544.0
2018-11-20 10:30:00,167.37,168.83,167.12,168.32,54720.0,134.6698,135.8445,134.4686,135.4342,54720.0
2018-11-20 11:00:00,168.25,168.7,167.36,167.36,48278.0,135.3779,135.7399,134.6617,134.6617,48278.0
2018-11-20 11:30:00,167.47,168.19,167.05,168.14,36158.0,134.7502,135.3296,134.4123,135.2893,36158.0
2018-11-20 12:00:00,168.24,168.57,167.41,167.56,29094.0,135.3698,135.6353,134.702,134.8227,29094.0
2018-11-20 12:30:00,167.57,167.57,166.72,166.84,33076.0,134.8307,134.8307,134.1468,134.2433,33076.0
2018-11-20 13:00:00,166.84,167.43,166.81,167.23,37815.0,134.2433,134.7181,134.2192,134.5571,37815.0
2018-11-20 13:30:00,167.21,168.02,167.2,167.88,32891.0,134.541,135.1928,134.533,135.0801,32891.0
2018-11-20 14:00:00,167.72,168.13,167.46,167.76,49783.0,134.9514,135.2813,134.7422,134.9836,49783.0
2018-11-20 14:30:00,167.77,168.52,167.76,168.24,53736.0,134.9916,135.5951,134.9836,135.3698,53736.0
2018-11-20 15:00:00,168.28,168.91,167.99,168.71,84668.0,135.402,135.9089,135.1686,135.748,84668.0
2018-11-20 15:30:00,168.7,169.21,168.27,168.27,195521.0,135.7399,136.1503,135.3939,135.3939,195521.0
2018-11-21 09:30:00,168.71,169.01,166.39,168.18,38847.0,135.748,135.9894,133.8813,135.3215,38847.0
2018-11-21 10:00:00,168.24,169.75,168.23,169.71,31615.0,135.3698,136.5848,135.3618,136.5526,31615.0
2018-11-21 10:30:00,169.79,170.47,169.03,169.23,36151.0,136.617,137.1641,136.0055,136.1664,36151.0
2018-11-21 11:00:00,169.18,169.58,169.0,169.25,29609.0,136.1262,136.448,135.9813,136.1825,29609.0
2018-11-21 11:30:00,169.27,169.75,169.26,169.64,17447.0,136.1986,136.5848,136.1905,136.4963,17447.0
2018-11-21 12:00:00,169.64,169.75,169.04,169.12,18939.0,136.4963,136.5848,136.0135,136.0779,18939.0
2018-11-21 12:30:00,169.15,169.2,168.69,168.71,15452.0,136.102,136.1422,135.7319,135.748,15452.0
2018-11-21 13:00:00,168.69,168.92,168.53,168.74,15444.0,135.7319,135.9169,135.6031,135.7721,15444.0
2018-11-21 13:30:00,168.89,169.25,168.82,168.95,36335.0,135.8928,136.1825,135.8365,135.9411,36335.0
2018-11-21 14:00:00,168.95,169.41,168.81,169.37,32631.0,135.9411,136.3112,135.8284,136.279,32631.0
2018-11-21 14:30:00,169.39,169.42,169.16,169.2,47492.0,136.2951,136.3193,136.1101,136.1422,47492.0
2018-11-21 15:00:00,169.23,169.25,168.25,168.27,41075.0,136.1664,136.1825,135.3779,135.3939,41075.0
2018-11-21 15:30:00,168.22,168.3,167.55,167.68,128523.0,135.3537,135.4181,134.8146,134.9192,128523.0
2018-11-23 09:30:00,166.64,166.72,165.42,166.14,20632.0,134.0824,134.1468,133.1008,133.6801,20632.0
2018-11-23 10:00:00,166.23,167.29,166.23,166.38,14511.0,133.7525,134.6054,133.7525,133.8732,14511.0
2018-11-23 10:30:00,166.44,167.4,166.44,166.75,15806.0,133.9215,134.6939,133.9215,134.1709,15806.0
2018-11-23 11:00:00,166.81,167.36,166.77,167.22,15242.0,134.2192,134.6617,134.187,134.5491,15242.0
2018-11-23 11:30:00,167.3,168.1,167.11,167.63,16583.0,134.6135,135.2572,134.4606,134.879,16583.0
2018-11-23 12:00:00,167.57,168.09,167.39,168.04,11386.0,134.8307,135.2491,134.6859,135.2089,11386.0
2018-11-23 12:30:00,167.96,168.14,167.12,167.25,41653.0,135.1445,135.2893,134.4686,134.5732,41653.0
2018-11-26 09:30:00,169.2,170.01,168.89,169.85,47645.0,136.1422,136.794,135.8928,136.6652,47645.0
2018-11-26 10:00:00,169.92,170.75,169.6,169.78,33433.0,136.7216,137.3894,136.4641,136.6089,33433.0
2018-11-26 10:30:00,169.79,170.08,169.53,169.77,30525.0,136.617,136.8503,136.4078,136.6009,30525.0
2018-11-26 11:00:00,169.81,169.9,169.11,169.11,30132.0,136.6331,136.7055,136.0698,136.0698,30132.0
2018-11-26 11:30:00,169.05,169.22,168.58,169.21,12885.0,136.0216,136.1583,135.6434,136.1503,12885.0
2018-11-26 12:00:00,169.21,169.66,169.06,169.1,18343.0,136.1503,136.5124,136.0296,136.0618,18343.0
2018-11-26 12:30:00,169.13,169.13,168.48,168.74,12572.0,136.0859,136.0859,135.5629,135.7721,12572.0
2018-11-26 13:00:00,168.73,169.17,168.56,168.81,13887.0,135.7641,136.1181,135.6273,135.8284,13887.0
2018-11-26 13:30:00,168.76,169.18,168.63,169.15,15705.0,135.7882,136.1262,135.6836,136.102,15705.0
2018-11-26 14:00:00,169.15,170.14,169.11,169.97,56780.0,136.102,136.8986,136.0698,136.7618,56780.0
2018-11-26 14:30:00,169.95,170.06,169.62,169.97,41082.0,136.7457,136.8342,136.4802,136.7618,41082.0
2018-11-26 15:00:00,170.04,170.25,169.79,169.79,88993.0,136.8181,136.9871,136.617,136.617,88993.0
2018-11-26 15:30:00,169.77,170.21,169.75,170.03,79384.0,136.6009,136.9549,136.5848,136.8101,79384.0
2018-11-27 09:30:00,169.22,170.46,169.22,169.89,72991.0,136.1583,137.1561,136.1583,136.6974,72991.0
2018-11-27 10:00:00,169.93,170.01,169.32,169.32,64684.0,136.7296,136.794,136.2388,136.2388,64684.0
2018-11-27 10:30:00,169.32,169.68,169.2,169.5,38180.0,136.2388,136.5285,136.1422,136.3836,38180.0
2018-11-27 11:00:00,169.5,169.82,168.08,168.28,50823.0,136.3836,136.6411,135.2411,135.402,50823.0
2018-11-27 11:30:00,168.3,168.77,168.1,168.47,55025.0,135.4181,135.7963,135.2572,135.5549,55025.0
2018-11-27 12:00:00,168.56,168.56,168.1,168.17,20300.0,135.6273,135.6273,135.2572,135.3135,20300.0
2018-11-27 12:30:00,168.13,168.71,168.03,168.55,16268.0,135.2813,135.748,135.2008,135.6192,16268.0
2018-11-27 13:00:00,168.52,168.92,168.5,168.64,17916.0,135.5951,135.9169,135.579,135.6917,17916.0
2018-11-27 13:30:00,168.57,168.58,168.1,168.28,16985.0,135.6353,135.6434,135.2572,135.402,16985.0
2018-11-27 14:00:00,168.29,168.47,167.79,167.88,27836.0,135.41,135.5549,135.0077,135.0801,27836.0
2018-11-27 14:30:00,167.91,168.09,167.86,167.97,24476.0,135.1043,135.2491,135.064,135.1526,24476.0
2018-11-27 15:00:00,167.97,168.07,167.09,167.16,63229.0,135.1526,135.233,134.4445,134.5008,63229.0
2018-11-27 15:30:00,167.19,167.58,166.97,167.45,150112.0,134.525,134.8388,134.3479,134.7342,150112.0
2018-11-28 09:30:00,167.56,168.64,167.36,167.53,39948.0,134.8227,135.6917,134.6617,134.7985,39948.0
2018-11-28 10:00:00,167.72,167.72,165.9,166.25,32455.0,134.9514,134.9514,133.487,133.7686,32455.0
2018-11-28 10:30:00,166.25,167.76,165.93,167.38,45407.0,133.7686,134.9836,133.5111,134.6778,45407.0
2018-11-28 11:00:00,167.43,169.02,167.41,169.02,32242.0,134.7181,135.9974,134.702,135.9974,32242.0
2018-11-28 11:30:00,168.95,168.97,168.34,168.75,28959.0,135.9411,135.9572,135.4503,135.7802,28959.0
2018-11-28 12:00:00,168.82,170.17,168.79,169.42,31444.0,135.8365,136.9227,135.8123,136.3193,31444.0
2018-11-28 12:30:00,169.52,170.03,169.32,169.87,28896.0,136.3997,136.8101,136.2388,136.6813,28896.0
2018-11-28 13:00:00,169.82,169.9,169.3,169.55,31726.0,136.6411,136.7055,136.2227,136.4239,31726.0
2018-11-28 13:30:00,169.58,169.75,169.4,169.51,45150.0,136.448,136.5848,136.3032,136.3917,45150.0
2018-11-28 14:00:00,169.54,169.55,168.72,168.91,52724.0,136.4158,136.4239,135.756,135.9089,52724.0
2018-11-28 14:30:00,168.93,169.07,168.09,168.09,67099.0,135.925,136.0376,135.2491,135.2491,67099.0
2018-11-28 15:00:00,168.1,168.49,167.93,168.49,40571.0,135.2572,135.571,135.1204,135.571,40571.0
2018-11-28 15:30:00,168.49,168.62,168.17,168.35,196693.0,135.571,135.6756,135.3135,135.4583,196693.0
2018-11-29 09:30:00,167.38,168.08,166.79,167.01,29328.0,134.6778,135.2411,134.2031,134.3801,29328.0
2018-11-29 10:00:00,166.87,167.38,166.78,167.14,46494.0,134.2675,134.6778,134.1951,134.4847,46494.0
2018-11-29 10:30:00,167.08,167.61,166.5,167.5,38733.0,134.4364,134.8629,133.9698,134.7744,38733.0
2018-11-29 11:00:00,167.5,168.14,167.19,168.14,41777.0,134.7744,135.2893,134.525,135.2893,41777.0
2018-11-29 11:30:00,167.98,168.31,167.33,167.66,44137.0,135.1606,135.4261,134.6376,134.9031,44137.0
2018-11-29 12:00:00,167.67,168.16,167.43,168.13,40285.0,134.9112,135.3054,134.7181,135.2813,40285.0
2018-11-29 12:30:00,168.08,168.87,168.08,168.58,113232.0,135.2411,135.8767,135.2411,135.6434,113232.0
2018-11-29 13:00:00,168.59,168.61,168.19,168.19,34051.0,135.6514,135.6675,135.3296,135.3296,34051.0
2018-11-29 13:30:00,168.21,168.88,168.21,168.64,25602.0,135.3457,135.8848,135.3457,135.6917,25602.0
2018-11-29 14:00:00,168.61,169.25,168.46,169.03,35873.0,135.6675,136.1825,135.5468,136.0055,35873.0
2018-11-29 14:30:00,169.02,169.68,168.92,169.6,41879.0,135.9974,136.5285,135.9169,136.4641,41879.0
2018-11-29 15:00:00,169.6,169.82,169.23,169.48,46638.0,136.4641,136.6411,136.1664,136.3675,46638.0
2018-11-29 15:30:00,169.47,169.47,168.66,168.69,117512.0,136.3595,136.3595,135.7077,135.7319,117512.0
2018-11-30 09:30:00,167.24,168.69,167.24,168.49,41759.0,135.3614,136.535,135.3614,136.3731,41759.0
2018-11-30 10:00:00,168.39,168.88,168.06,168.64,56431.0,136.2922,136.6888,136.0251,136.4945,56431.0
2018-11-30 10:30:00,168.62,169.56,168.61,169.1,34445.0,136.4783,137.2391,136.4702,136.8668,34445.0
2018-11-30 11:00:00,169.15,169.17,168.1,168.24,41075.0,136.9073,136.9235,136.0574,136.1708,41075.0
2018-11-30 11:30:00,168.21,168.57,167.96,168.32,41356.0,136.1465,136.4379,135.9441,136.2355,41356.0
2018-11-30 12:00:00,168.35,168.62,168.21,168.37,47095.0,136.2598,136.4783,136.1465,136.276,47095.0
2018-11-30 12:30:00,168.41,168.81,168.39,168.67,30714.0,136.3084,136.6321,136.2922,136.5188,30714.0
2018-11-30 13:00:00,168.67,168.68,168.27,168.67,25107.0,136.5188,136.5269,136.195,136.5188,25107.0
2018-11-30 13:30:00,168.61,169.25,168.51,169.22,30147.0,136.4702,136.9882,136.3893,136.964,30147.0
2018-11-30 14:00:00,169.2,169.67,169.14,169.67,32881.0,136.9478,137.3282,136.8992,137.3282,32881.0
2018-11-30 14:30:00,169.64,169.91,169.63,169.72,30680.0,137.3039,137.5224,137.2958,137.3687,30680.0
2018-11-30 15:00:00,169.76,170.05,169.61,169.82,37905.0,137.401,137.6357,137.2796,137.4496,37905.0
2018-11-30 15:30:00,169.82,169.95,168.97,169.0,121582.0,137.4496,137.5548,136.7616,136.7859,121582.0
2018-12-03 09:30:00,170.32,171.01,167.87,167.98,36114.0,137.8543,138.4128,135.8713,135.9603,36114.0
2018-12-03 10:00:00,167.99,168.98,167.74,168.9,58956.0,135.9684,136.7697,135.7661,136.705,58956.0
2018-12-03 10:30:00,168.9,169.12,167.59,167.68,28308.0,136.705,136.883,135.6447,135.7175,28308.0
2018-12-03 11:00:00,167.49,167.68,166.86,167.07,43815.0,135.5637,135.7175,135.0538,135.2238,43815.0
2018-12-03 11:30:00,167.14,167.34,166.56,166.94,37152.0,135.2804,135.4423,134.811,135.1186,37152.0
2018-12-03 12:00:00,167.03,168.05,166.95,168.05,25276.0,135.1914,136.017,135.1267,136.017,25276.0
2018-12-03 12:30:00,168.13,168.54,168.08,168.54,30338.0,136.0817,136.4136,136.0413,136.4136,30338.0
2018-12-03 13:00:00,168.54,169.16,168.52,169.11,32073.0,136.4136,136.9154,136.3974,136.8749,32073.0
2018-12-03 13:30:00,169.04,169.04,168.28,168.4,22489.0,136.8183,136.8183,136.2031,136.3003,22489.0
2018-12-03 14:00:00,168.42,169.12,168.19,169.08,34100.0,136.3165,136.883,136.1303,136.8506,34100.0
2018-12-03 14:30:00,169.08,169.3,168.62,168.86,33962.0,136.8506,137.0287,136.4783,136.6726,33962.0
2018-12-03 15:00:00,168.82,168.92,168.39,168.57,36265.0,136.6402,136.7211,136.2922,136.4379,36265.0
2018-12-03 15:30:00,168.61,168.73,168.1,168.56,121494.0,136.4702,136.5674,136.0574,136.4298,121494.0
2018-12-04 09:30:00,167.55,168.23,165.82,166.11,29865.0,135.6123,136.1627,134.2121,134.4468,29865.0
2018-12-04 10:00:00,165.93,165.93,163.77,163.84,25022.0,134.3011,134.3011,132.5528,132.6095,25022.0
2018-12-04 10:30:00,163.9,164.13,163.35,163.53,17806.0,132.658,132.8442,132.2129,132.3586,17806.0
2018-12-04 11:00:00,163.46,163.86,163.16,163.66,34195.0,132.3019,132.6257,132.0591,132.4638,34195.0
2018-12-04 11:30:00,163.64,163.79,162.25,162.35,37754.0,132.4476,132.569,131.3226,131.4035,37754.0
2018-12-04 12:00:00,162.38,162.62,161.11,161.2,29463.0,131.4278,131.622,130.3999,130.4727,29463.0
2018-12-04 12:30:00,161.2,161.8,160.84,161.06,35290.0,130.4727,130.9583,130.1813,130.3594,35290.0
2018-12-04 13:00:00,161.06,161.3,160.49,160.53,34116.0,130.3594,130.5536,129.898,129.9304,34116.0
2018-12-04 13:30:00,160.54,162.29,160.24,162.12,40550.0,129.9385,131.3549,129.6957,131.2173,40550.0
2018-12-04 14:00:00,162.04,162.56,161.75,162.16,58324.0,131.1526,131.5735,130.9179,131.2497,58324.0
2018-12-04 14:30:00,162.21,163.53,162.21,162.67,55077.0,131.2902,132.3586,131.2902,131.6625,55077.0
2018-12-04 15:00:00,162.61,162.61,160.81,160.92,43865.0,131.6139,131.6139,130.157,130.2461,43865.0
2018-12-04 15:30:00,160.86,161.7,160.74,161.05,92208.0,130.1975,130.8774,130.1004,130.3513,92208.0
2018-12-06 09:30:00,157.26,159.3,156.13,158.05,81217.0,127.2837,128.9349,126.3691,127.9231,81217.0
2018-12-06 10:00:00,158.06,158.89,157.26,157.72,41180.0,127.9312,128.603,127.2837,127.656,41180.0
2018-12-06 10:30:00,157.77,158.26,157.05,157.15,33350.0,127.6965,128.0931,127.1138,127.1947,33350.0
2018-12-06 11:00:00,156.98,157.12,156.18,156.54,34287.0,127.0571,127.1704,126.4096,126.701,34287.0
2018-12-06 11:30:00,156.52,157.66,156.43,157.35,44292.0,126.6848,127.6075,126.6119,127.3566,44292.0
2018-12-06 12:00:00,157.31,158.31,157.14,158.24,32408.0,127.3242,128.1336,127.1866,128.0769,32408.0
2018-12-06 12:30:00,158.2,158.34,157.41,158.13,31334.0,128.0445,128.1579,127.4051,127.9879,31334.0
2018-12-06 13:00:00,158.08,158.22,157.49,157.79,28737.0,127.9474,128.0607,127.4699,127.7127,28737.0
2018-12-06 13:30:00,157.65,158.95,157.45,158.85,27350.0,127.5994,128.6516,127.4375,128.5706,27350.0
2018-12-06 14:00:00,159.03,159.28,157.62,158.52,36559.0,128.7163,128.9187,127.5751,128.3036,36559.0
2018-12-06 14:30:00,158.53,158.86,157.81,158.66,40490.0,128.3116,128.5787,127.7289,128.4169,40490.0
2018-12-06 15:00:00,158.94,159.3,158.46,159.23,51232.0,128.6435,128.9349,128.255,128.8782,51232.0
2018-12-06 15:30:00,159.19,161.32,159.19,161.3,188927.0,128.8458,130.5698,128.8458,130.5536,188927.0
2018-12-07 09:30:00,161.25,162.7,161.25,161.83,20773.0,130.5132,131.6868,130.5132,130.9826,20773.0
2018-12-07 10:00:00,161.54,161.7,159.76,160.18,29835.0,130.7479,130.8774,129.3072,129.6471,29835.0
2018-12-07 10:30:00,160.14,161.74,159.97,161.74,29884.0,129.6148,130.9098,129.4772,130.9098,29884.0
2018-12-07 11:00:00,161.66,161.96,159.97,160.46,32215.0,130.845,131.0878,129.4772,129.8738,32215.0
2018-12-07 11:30:00,160.29,160.9,159.91,159.92,20751.0,129.7362,130.2299,129.4286,129.4367,20751.0
2018-12-07 12:00:00,160.11,160.56,159.84,159.87,22735.0,129.5905,129.9547,129.3719,129.3962,22735.0
2018-12-07 12:30:00,159.81,160.22,159.28,160.09,28807.0,129.3477,129.6795,128.9187,129.5743,28807.0
2018-12-07 13:00:00,160.04,160.26,158.97,159.18,28914.0,129.5338,129.7119,128.6678,128.8377,28914.0
2018-12-07 13:30:00,159.16,159.16,158.49,158.6,24583.0,128.8216,128.8216,128.2793,128.3683,24583.0
2018-12-07 14:00:00,158.42,159.14,157.95,158.76,29272.0,128.2226,128.8054,127.8422,128.4978,29272.0
2018-12-07 14:30:00,158.85,158.85,157.62,157.73,32314.0,128.5706,128.5706,127.5751,127.6641,32314.0
2018-12-07 15:00:00,157.81,158.27,157.24,157.82,58852.0,127.7289,128.1012,127.2675,127.737,58852.0
2018-12-07 15:30:00,157.77,158.72,157.5,157.85,163497.0,127.6965,128.4654,127.478,127.7613,163497.0
2018-12-10 09:30:00,157.65,157.65,154.41,155.1,28047.0,127.5994,127.5994,124.977,125.5355,28047.0
2018-12-10 10:00:00,155.17,155.18,154.13,154.58,32504.0,125.5921,125.6002,124.7504,125.1146,32504.0
2018-12-10 10:30:00,154.49,154.81,153.88,154.2,37670.0,125.0417,125.3007,124.548,124.807,37670.0
2018-12-10 11:00:00,154.08,154.2,153.15,153.65,38080.0,124.7099,124.807,123.9572,124.3619,38080.0
2018-12-10 11:30:00,154.05,154.71,153.68,153.68,31067.0,124.6856,125.2198,124.3861,124.3861,31067.0
2018-12-10 12:00:00,153.7,154.26,153.48,154.17,25502.0,124.4023,124.8556,124.2243,124.7827,25502.0
2018-12-10 12:30:00,154.07,155.69,154.07,155.47,26317.0,124.7018,126.013,124.7018,125.8349,26317.0
2018-12-10 13:00:00,155.56,155.76,154.96,155.03,15234.0,125.9078,126.0697,125.4221,125.4788,15234.0
2018-12-10 13:30:00,154.99,155.72,154.87,155.61,18344.0,125.4464,126.0373,125.3493,125.9482,18344.0
2018-12-10 14:00:00,155.51,155.65,154.77,155.17,21623.0,125.8673,125.9806,125.2684,125.5921,21623.0
2018-12-10 14:30:00,155.13,156.05,155.07,155.25,22633.0,125.5597,126.3044,125.5112,125.6569,22633.0
2018-12-10 15:00:00,155.15,155.32,154.78,155.07,30304.0,125.5759,125.7135,125.2765,125.5112,30304.0
2018-12-10 15:30:00,155.15,155.87,155.15,155.32,107541.0,125.5759,126.1587,125.5759,125.7135,107541.0
2018-12-11 09:30:00,157.24,157.82,156.45,156.77,25512.0,127.2675,127.737,126.6281,126.8871,25512.0
2018-12-11 10:00:00,156.95,157.34,156.25,156.77,12728.0,127.0328,127.3485,126.4662,126.8871,12728.0
2018-12-11 10:30:00,157.02,157.25,156.07,156.26,22478.0,127.0895,127.2756,126.3206,126.4743,22478.0
2018-12-11 11:00:00,156.24,156.26,155.41,155.44,19292.0,126.4582,126.4743,125.7864,125.8106,19292.0
2018-12-11 11:30:00,155.37,155.74,155.03,155.09,25699.0,125.754,126.0535,125.4788,125.5274,25699.0
2018-12-11 12:00:00,154.98,154.98,154.06,154.06,12857.0,125.4383,125.4383,124.6937,124.6937,12857.0
2018-12-11 12:30:00,154.05,154.19,153.58,153.67,18575.0,124.6856,124.7989,124.3052,124.378,18575.0
2018-12-11 13:00:00,153.66,154.18,153.39,153.62,19741.0,124.3699,124.7908,124.1514,124.3376,19741.0
2018-12-11 13:30:00,153.63,153.75,152.63,152.79,18419.0,124.3457,124.4428,123.5363,123.6658,18419.0
2018-12-11 14:00:00,152.79,154.2,152.79,154.14,37746.0,123.6658,124.807,123.6658,124.7584,37746.0
2018-12-11 14:30:00,154.18,154.9,154.05,154.29,24815.0,124.7908,125.3736,124.6856,124.8799,24815.0
2018-12-11 15:00:00,154.19,154.98,153.72,154.33,27203.0,124.7989,125.4383,124.4185,124.9122,27203.0
2018-12-11 15:30:00,154.29,154.7,153.39,153.56,81645.0,124.8799,125.2117,124.1514,124.289,81645.0
2018-12-12 09:30:00,155.77,155.77,153.39,153.64,45799.0,126.0777,126.0777,124.1514,124.3538,45799.0
2018-12-12 10:00:00,153.55,154.63,153.5,154.14,60869.0,124.2809,125.155,124.2404,124.7584,60869.0
2018-12-12 10:30:00,154.42,155.49,154.05,155.26,36714.0,124.9851,125.8511,124.6856,125.665,36714.0
2018-12-12 11:00:00,155.31,155.49,154.39,154.89,21960.0,125.7054,125.8511,124.9608,125.3655,21960.0
2018-12-12 11:30:00,154.88,155.75,154.48,155.64,24145.0,125.3574,126.0616,125.0336,125.9725,24145.0
2018-12-12 12:00:00,155.82,155.93,155.24,155.7,33608.0,126.1182,126.2072,125.6488,126.0211,33608.0
2018-12-12 12:30:00,155.62,155.88,155.2,155.78,18661.0,125.9563,126.1668,125.6164,126.0858,18661.0
2018-12-12 13:00:00,155.87,156.74,155.78,156.74,28760.0,126.1587,126.8628,126.0858,126.8628,28760.0
2018-12-12 13:30:00,156.71,156.78,155.73,155.98,24616.0,126.8386,126.8952,126.0454,126.2477,24616.0
2018-12-12 14:00:00,155.97,156.09,155.44,155.5,21929.0,126.2396,126.3367,125.8106,125.8592,21929.0
2018-12-12 14:30:00,155.54,155.71,155.18,155.64,30496.0,125.8916,126.0292,125.6002,125.9725,30496.0
2018-12-12 15:00:00,155.58,155.91,155.22,155.38,33474.0,125.924,126.1911,125.6326,125.7621,33474.0
2018-12-12 15:30:00,155.39,155.57,154.22,154.31,135269.0,125.7702,125.9159,124.8232,124.896,135269.0
2018-12-13 09:30:00,154.41,154.89,152.47,152.55,25724.0,124.977,125.3655,123.4068,123.4715,25724.0
2018-12-13 10:00:00,152.47,152.67,151.63,151.8,45245.0,123.4068,123.5687,122.7269,122.8645,45245.0
2018-12-13 10:30:00,151.73,152.47,151.55,151.79,57079.0,122.8078,123.4068,122.6621,122.8564,57079.0
2018-12-13 11:00:00,151.84,151.87,150.61,150.86,41825.0,122.8969,122.9211,121.9013,122.1037,41825.0
2018-12-13 11:30:00,150.81,151.52,150.7,150.79,33968.0,122.0632,122.6379,121.9742,122.047,33968.0
2018-12-13 12:00:00,150.79,150.79,150.06,150.22,50704.0,122.047,122.047,121.4562,121.5857,50704.0
2018-12-13 12:30:00,150.28,150.94,150.22,150.8,27759.0,121.6342,122.1684,121.5857,122.0551,27759.0
2018-12-13 13:00:00,150.77,150.77,149.91,150.26,31898.0,122.0308,122.0308,121.3348,121.618,31898.0
2018-12-13 13:30:00,150.38,150.53,149.9,149.96,30955.0,121.7152,121.8366,121.3267,121.3752,30955.0
2018-12-13 14:00:00,149.95,149.95,149.33,149.71,47457.0,121.3671,121.3671,120.8653,121.1729,47457.0
2018-12-13 14:30:00,149.67,149.67,149.1,149.53,59577.0,121.1405,121.1405,120.6792,121.0272,59577.0
2018-12-13 15:00:00,149.49,149.58,149.01,149.41,82400.0,120.9948,121.0677,120.6063,120.9301,82400.0
2018-12-13 15:30:00,149.36,149.76,149.22,149.66,182629.0,120.8896,121.2133,120.7763,121.1324,182629.0
2018-12-14 09:30:00,148.8,150.64,148.03,150.14,37301.0,120.4363,121.9256,119.8131,121.5209,37301.0
2018-12-14 10:00:00,150.1,150.33,149.37,149.37,58330.0,121.4885,121.6747,120.8977,120.8977,58330.0
2018-12-14 10:30:00,149.42,149.89,148.81,149.66,41525.0,120.9382,121.3186,120.4444,121.1324,41525.0
2018-12-14 11:00:00,149.56,149.99,149.32,149.46,33717.0,121.0515,121.3995,120.8572,120.9705,33717.0
2018-12-14 11:30:00,149.53,149.59,148.37,148.59,27684.0,121.0272,121.0758,120.0883,120.2664,27684.0
2018-12-14 12:00:00,148.79,149.01,148.63,148.89,14976.0,120.4282,120.6063,120.2987,120.5092,14976.0
2018-12-14 12:30:00,148.93,149.32,148.45,148.64,37251.0,120.5416,120.8572,120.1531,120.3068,37251.0
2018-12-14 13:00:00,148.58,148.97,148.29,148.81,22952.0,120.2583,120.5739,120.0236,120.4444,22952.0
2018-12-14 13:30:00,148.79,148.8,148.42,148.42,16569.0,120.4282,120.4363,120.1288,120.1288,16569.0
2018-12-14 14:00:00,148.43,148.58,148.1,148.44,27614.0,120.1369,120.2583,119.8698,120.145,27614.0
2018-12-14 14:30:00,148.39,148.39,147.54,147.94,45696.0,120.1045,120.1045,119.4165,119.7403,45696.0
2018-12-14 15:00:00,147.99,148.41,147.61,147.65,36802.0,119.7807,120.1207,119.4732,119.5055,36802.0
2018-12-14 15:30:00,147.67,148.06,147.38,147.8,118620.0,119.5217,119.8374,119.287,119.627,118620.0
2018-12-17 09:30:00,147.0,147.75,146.17,147.75,25086.0,118.9794,119.5865,118.3077,119.5865,25086.0
2018-12-17 10:00:00,147.7,148.27,147.14,147.37,34325.0,119.546,120.0074,119.0928,119.2789,34325.0
2018-12-17 10:30:00,147.42,148.41,147.36,148.38,35712.0,119.3194,120.1207,119.2708,120.0964,35712.0
2018-12-17 11:00:00,148.38,149.16,148.27,148.77,27340.0,120.0964,120.7277,120.0074,120.4121,27340.0
2018-12-17 11:30:00,148.78,148.81,148.2,148.39,31195.0,120.4202,120.4444,119.9507,120.1045,31195.0
2018-12-17 12:00:00,148.4,148.48,147.82,148.11,23104.0,120.1126,120.1773,119.6431,119.8779,23104.0
2018-12-17 12:30:00,148.05,148.14,147.21,147.21,20933.0,119.8293,119.9021,119.1494,119.1494,20933.0
2018-12-17 13:00:00,147.16,147.8,147.16,147.64,15069.0,119.1089,119.627,119.1089,119.4975,15069.0
2018-12-17 13:30:00,147.5,147.71,146.96,147.12,20203.0,119.3841,119.5541,118.9471,119.0766,20203.0
2018-12-17 14:00:00,147.19,147.44,146.73,147.06,21421.0,119.1332,119.3356,118.7609,119.028,21421.0
2018-12-17 14:30:00,147.07,147.31,146.43,146.5,36973.0,119.0361,119.2304,118.5181,118.5748,36973.0
2018-12-17 15:00:00,146.51,146.67,145.98,146.07,72613.0,118.5828,118.7124,118.1539,118.2267,72613.0
2018-12-17 15:30:00,146.13,146.42,145.69,146.34,116928.0,118.2753,118.51,117.9192,118.4453,116928.0
2018-12-18 09:30:00,146.57,147.79,146.31,147.63,40175.0,118.6314,119.6189,118.421,119.4894,40175.0
2018-12-18 10:00:00,147.57,147.99,146.46,146.91,49274.0,119.4408,119.7807,118.5424,118.9066,49274.0
2018-12-18 10:30:00,146.69,147.21,145.77,145.86,22322.0,118.7285,119.1494,117.9839,118.0567,22322.0
2018-12-18 11:00:00,145.91,146.26,145.19,145.41,25557.0,118.0972,118.3805,117.5145,117.6925,25557.0
2018-12-18 11:30:00,145.39,145.54,144.66,145.01,34519.0,117.6763,117.7977,117.0855,117.3688,34519.0
2018-12-18 12:00:00,145.09,145.46,144.99,145.17,13494.0,117.4335,117.733,117.3526,117.4983,13494.0
2018-12-18 12:30:00,145.18,145.23,144.75,145.04,22684.0,117.5064,117.5468,117.1583,117.3931,22684.0
2018-12-18 13:00:00,145.08,145.34,144.27,144.36,21963.0,117.4254,117.6359,116.7698,116.8427,21963.0
2018-12-18 13:30:00,144.38,144.44,143.66,143.83,22144.0,116.8589,116.9074,116.2761,116.4137,22144.0
2018-12-18 14:00:00,143.92,144.4,143.83,143.94,19930.0,116.4865,116.875,116.4137,116.5027,19930.0
2018-12-18 14:30:00,143.95,143.95,143.09,143.24,25647.0,116.5108,116.5108,115.8148,115.9362,25647.0
2018-12-18 15:00:00,143.09,143.95,142.95,143.31,52760.0,115.8148,116.5108,115.7014,115.9928,52760.0
2018-12-18 15:30:00,143.35,144.54,143.35,144.08,122781.0,116.0252,116.9884,116.0252,116.616,122781.0
2018-12-19 09:30:00,143.88,145.28,143.18,144.29,30052.0,116.4542,117.5873,115.8876,116.786,30052.0
2018-12-19 10:00:00,144.31,145.25,144.31,144.85,30982.0,116.8022,117.563,116.8022,117.2393,30982.0
2018-12-19 10:30:00,144.95,145.23,144.55,144.88,18779.0,117.3202,117.5468,116.9965,117.2636,18779.0
2018-12-19 11:00:00,144.91,145.27,144.75,144.78,25837.0,117.2878,117.5792,117.1583,117.1826,25837.0
2018-12-19 11:30:00,144.78,144.95,144.38,144.91,14388.0,117.1826,117.3202,116.8589,117.2878,14388.0
2018-12-19 12:00:00,144.95,145.27,144.89,145.16,24442.0,117.3202,117.5792,117.2716,117.4902,24442.0
2018-12-19 12:30:00,145.17,145.58,145.09,145.41,13173.0,117.4983,117.8301,117.4335,117.6925,13173.0
2018-12-19 13:00:00,145.43,145.5,144.65,144.66,16890.0,117.7087,117.7654,117.0774,117.0855,16890.0
2018-12-19 13:30:00,144.73,145.59,144.58,145.3,26751.0,117.1421,117.8382,117.0207,117.6035,26751.0
2018-12-19 14:00:00,145.56,145.57,142.83,143.97,47696.0,117.8139,117.822,115.6043,116.527,47696.0
2018-12-19 14:30:00,143.99,144.62,141.71,142.03,66477.0,116.5432,117.0531,114.6978,114.9568,66477.0
2018-12-19 15:00:00,141.91,141.99,140.49,140.87,118677.0,114.8597,114.9244,113.7104,114.0179,118677.0
2018-12-19 15:30:00,140.92,141.99,140.78,141.6,184681.0,114.0584,114.9244,113.9451,114.6088,184681.0
2018-12-20 09:30:00,140.37,141.82,140.1,141.34,61039.0,113.6132,114.7868,113.3947,114.3983,61039.0
2018-12-20 10:00:00,141.34,141.84,141.07,141.61,61909.0,114.3983,114.803,114.1798,114.6169,61909.0
2018-12-20 10:30:00,141.61,142.3,141.4,141.83,64653.0,114.6169,115.1753,114.4469,114.7949,64653.0
2018-12-20 11:00:00,141.75,141.87,141.16,141.21,46684.0,114.7302,114.8273,114.2526,114.2931,46684.0
2018-12-20 11:30:00,141.36,141.6,140.42,140.55,45955.0,114.4145,114.6088,113.6537,113.7589,45955.0
2018-12-20 12:00:00,140.75,141.64,140.5,141.61,28876.0,113.9208,114.6411,113.7185,114.6169,28876.0
2018-12-20 12:30:00,141.58,141.58,140.29,140.68,36712.0,114.5926,114.5926,113.5485,113.8641,36712.0
2018-12-20 13:00:00,140.67,140.74,140.13,140.45,33604.0,113.856,113.9127,113.419,113.678,33604.0
2018-12-20 13:30:00,140.43,141.12,140.39,140.58,19924.0,113.6618,114.2203,113.6294,113.7832,19924.0
2018-12-20 14:00:00,140.71,140.71,139.51,140.28,35633.0,113.8884,113.8884,112.9172,113.5404,35633.0
2018-12-20 14:30:00,140.3,141.63,140.21,140.64,55329.0,113.5566,114.6331,113.4837,113.8318,55329.0
2018-12-20 15:00:00,140.64,141.59,140.32,140.77,63239.0,113.8318,114.6007,113.5728,113.937,63239.0
2018-12-20 15:30:00,140.83,141.56,140.31,141.08,157516.0,113.9855,114.5764,113.5647,114.1879,157516.0
2018-12-21 09:30:00,140.25,142.37,140.25,142.13,254513.0,113.5161,115.232,113.5161,115.0377,254513.0
2018-12-21 10:00:00,142.13,143.5,141.85,142.54,43749.0,115.0377,116.1466,114.8111,115.3696,43749.0
2018-12-21 10:30:00,142.64,142.7,141.93,142.01,35583.0,115.4505,115.4991,114.8759,114.9406,35583.0
2018-12-21 11:00:00,141.83,142.11,141.07,142.11,28143.0,114.7949,115.0216,114.1798,115.0216,28143.0
2018-12-21 11:30:00,142.31,142.55,141.36,141.5,24626.0,115.1834,115.3777,114.4145,114.5278,24626.0
2018-12-21 12:00:00,141.63,141.75,141.0,141.06,43953.0,114.6331,114.7302,114.1231,114.1717,43953.0
2018-12-21 12:30:00,141.11,141.98,140.7,140.94,40329.0,114.2122,114.9163,113.8803,114.0746,40329.0
2018-12-21 13:00:00,141.01,141.41,140.91,141.15,22477.0,114.1312,114.455,114.0503,114.2446,22477.0
2018-12-21 13:30:00,141.25,141.86,140.81,141.05,31321.0,114.3255,114.8192,113.9694,114.1636,31321.0
2018-12-21 14:00:00,140.96,141.19,140.52,140.86,28198.0,114.0908,114.2769,113.7346,114.0098,28198.0
2018-12-21 14:30:00,140.82,141.09,140.16,140.43,37354.0,113.9775,114.196,113.4433,113.6618,37354.0
2018-12-21 15:00:00,140.36,140.74,139.2,139.27,53317.0,113.6051,113.9127,112.6663,112.7229,53317.0
2018-12-21 15:30:00,139.28,139.52,137.92,138.62,469610.0,112.731,112.9253,111.6302,112.1968,469610.0
2018-12-24 09:30:00,138.0,138.79,136.64,136.73,39182.0,111.695,112.3344,110.5942,110.6671,39182.0
2018-12-24 10:00:00,136.93,137.33,135.69,136.61,56503.0,110.8289,111.1527,109.8253,110.5699,56503.0
2018-12-24 10:30:00,136.65,137.87,136.63,137.05,34727.0,110.6023,111.5898,110.5861,110.9261,34727.0
2018-12-24 11:00:00,137.27,137.73,136.66,136.81,25817.0,111.1041,111.4765,110.6104,110.7318,25817.0
2018-12-24 11:30:00,136.8,137.36,136.12,136.12,23040.0,110.7237,111.177,110.1733,110.1733,23040.0
2018-12-24 12:00:00,136.17,136.63,135.86,136.09,69411.0,110.2138,110.5861,109.9629,110.1491,69411.0
2018-12-24 12:30:00,136.16,136.68,135.71,135.75,145812.0,110.2057,110.6266,109.8415,109.8739,145812.0
2018-12-26 09:30:00,136.52,136.79,135.04,135.27,32131.0,110.4971,110.7156,109.2992,109.4854,32131.0
2018-12-26 10:00:00,135.26,135.26,133.78,134.41,70423.0,109.4773,109.4773,108.2794,108.7893,70423.0
2018-12-26 10:30:00,134.42,134.53,133.86,134.06,36553.0,108.7974,108.8864,108.3441,108.506,36553.0
2018-12-26 11:00:00,134.15,136.21,134.13,136.18,79621.0,108.5789,110.2462,108.5627,110.2219,79621.0
2018-12-26 11:30:00,136.06,137.98,135.87,137.78,49330.0,110.1248,111.6788,109.971,111.5169,49330.0
2018-12-26 12:00:00,137.68,138.77,137.54,138.2,58359.0,111.436,112.3182,111.3227,111.8569,58359.0
2018-12-26 12:30:00,138.03,139.06,138.02,138.72,40809.0,111.7193,112.5529,111.7112,112.2777,40809.0
2018-12-26 13:00:00,138.78,138.87,137.77,138.01,29129.0,112.3263,112.3992,111.5088,111.7031,29129.0
2018-12-26 13:30:00,138.04,139.38,138.03,139.18,29927.0,111.7274,112.8119,111.7193,112.6501,29927.0
2018-12-26 14:00:00,139.18,139.18,138.3,138.41,57079.0,112.6501,112.6501,111.9378,112.0268,57079.0
2018-12-26 14:30:00,138.39,138.73,138.2,138.72,38095.0,112.0107,112.2858,111.8569,112.2777,38095.0
2018-12-26 15:00:00,138.67,139.72,138.57,139.68,52411.0,112.2373,113.0871,112.1563,113.0548,52411.0
2018-12-26 15:30:00,139.67,141.15,139.55,141.06,112204.0,113.0467,114.2446,112.9495,114.1717,112204.0
2018-12-27 09:30:00,139.4,140.27,138.58,139.49,28083.0,112.8281,113.5323,112.1644,112.901,28083.0
2018-12-27 10:00:00,139.68,140.23,139.11,139.57,23203.0,113.0548,113.4999,112.5934,112.9657,23203.0
2018-12-27 10:30:00,139.57,140.28,139.17,139.21,23864.0,112.9657,113.5404,112.642,112.6743,23864.0
2018-12-27 11:00:00,139.11,139.42,138.55,139.32,36858.0,112.5934,112.8443,112.1402,112.7634,36858.0
2018-12-27 11:30:00,139.4,139.78,138.8,139.12,16850.0,112.8281,113.1357,112.3425,112.6015,16850.0
2018-12-27 12:00:00,139.06,139.22,138.15,138.29,56309.0,112.5529,112.6824,111.8164,111.9297,56309.0
2018-12-27 12:30:00,138.24,138.42,137.68,137.86,25185.0,111.8892,112.0349,111.436,111.5817,25185.0
2018-12-27 13:00:00,137.8,138.01,137.56,137.56,17745.0,111.5331,111.7031,111.3389,111.3389,17745.0
2018-12-27 13:30:00,137.59,137.6,136.75,137.06,13314.0,111.3631,111.3712,110.6833,110.9342,13314.0
2018-12-27 14:00:00,137.02,137.17,136.26,136.67,19220.0,110.9018,111.0232,110.2867,110.6185,19220.0
2018-12-27 14:30:00,136.61,137.47,136.33,137.24,14473.0,110.5699,111.266,110.3433,111.0799,14473.0
2018-12-27 15:00:00,137.35,138.43,136.7,138.27,45790.0,111.1689,112.043,110.6428,111.9135,45790.0
2018-12-27 15:30:00,138.36,140.64,138.01,140.64,112827.0,111.9864,113.8318,111.7031,113.8318,112827.0
2018-12-28 09:30:00,141.5,142.12,140.73,141.99,23924.0,114.5278,115.0297,113.9046,114.9244,23924.0
2018-12-28 10:00:00,142.0,142.18,141.1,141.26,25830.0,114.9325,115.0782,114.2041,114.3336,25830.0
2018-12-28 10:30:00,141.37,141.74,140.8,141.68,11059.0,114.4226,114.7221,113.9613,114.6735,11059.0
2018-12-28 11:00:00,141.49,141.59,141.0,141.18,25937.0,114.5197,114.6007,114.1231,114.2688,25937.0
2018-12-28 11:30:00,141.24,141.78,141.18,141.59,53626.0,114.3174,114.7545,114.2688,114.6007,53626.0
2018-12-28 12:00:00,141.72,142.08,141.56,141.84,20714.0,114.7059,114.9973,114.5764,114.803,20714.0
2018-12-28 12:30:00,141.94,141.94,141.19,141.19,25280.0,114.884,114.884,114.2769,114.2769,25280.0
2018-12-28 13:00:00,141.19,141.53,140.52,140.52,87994.0,114.2769,114.5521,113.7346,113.7346,87994.0
2018-12-28 13:30:00,140.51,141.44,140.26,141.14,34950.0,113.7265,114.4793,113.5242,114.2365,34950.0
2018-12-28 14:00:00,141.09,142.0,141.0,141.46,19504.0,114.196,114.9325,114.1231,114.4955,19504.0
2018-12-28 14:30:00,141.56,142.82,141.56,142.67,25825.0,114.5764,115.5962,114.5764,115.4748,25825.0
2018-12-28 15:00:00,142.73,142.9,140.91,141.1,29433.0,115.5234,115.661,114.0503,114.2041,29433.0
2018-12-28 15:30:00,140.9,141.38,140.55,141.18,96685.0,114.0422,114.4307,113.7589,114.2688,96685.0
2018-12-31 09:30:00,141.85,143.27,141.67,141.67,27394.0,114.8111,115.9604,114.6654,114.6654,27394.0
2018-12-31 10:00:00,141.63,142.2,141.54,141.88,13848.0,114.6331,115.0944,114.5602,114.8354,13848.0
2018-12-31 10:30:00,141.75,142.38,141.6,141.95,27505.0,114.7302,115.2401,114.6088,114.8921,27505.0
2018-12-31 11:00:00,141.94,142.11,141.44,142.06,20507.0,114.884,115.0216,114.4793,114.9811,20507.0
2018-12-31 11:30:00,141.9,141.92,140.88,141.55,20647.0,114.8516,114.8678,114.026,114.5683,20647.0
2018-12-31 12:00:00,141.59,141.92,141.41,141.62,20922.0,114.6007,114.8678,114.455,114.625,20922.0
2018-12-31 12:30:00,141.78,142.12,141.67,141.93,14229.0,114.7545,115.0297,114.6654,114.8759,14229.0
2018-12-31 13:00:00,142.18,142.26,141.96,142.26,19414.0,115.0782,115.143,114.9002,115.143,19414.0
2018-12-31 13:30:00,142.28,142.31,141.68,141.8,18442.0,115.1592,115.1834,114.6735,114.7706,18442.0
2018-12-31 14:00:00,141.72,141.81,141.38,141.53,16766.0,114.7059,114.7787,114.4307,114.5521,16766.0
2018-12-31 14:30:00,141.48,142.03,141.16,141.64,13653.0,114.5116,114.9568,114.2526,114.6411,13653.0
2018-12-31 15:00:00,141.64,142.09,141.52,142.02,26520.0,114.6411,115.0054,114.544,114.9487,26520.0
2018-12-31 15:30:00,142.05,143.14,142.02,143.13,94549.0,114.973,115.8552,114.9487,115.8471,94549.0
2019-01-02 09:30:00,141.11,143.12,141.11,143.11,30979.0,114.2122,115.839,114.2122,115.8309,30979.0
2019-01-02 10:00:00,142.93,144.39,142.73,144.09,26631.0,115.6853,116.867,115.5234,116.6241,26631.0
2019-01-02 10:30:00,143.95,144.59,143.55,144.29,19354.0,116.5108,117.0288,116.1871,116.786,19354.0
2019-01-02 11:00:00,144.34,144.86,144.01,144.27,26130.0,116.8265,117.2474,116.5594,116.7698,26130.0
2019-01-02 11:30:00,144.25,144.71,143.93,143.95,14437.0,116.7536,117.126,116.4946,116.5108,14437.0
2019-01-02 12:00:00,143.88,144.11,143.42,143.66,23338.0,116.4542,116.6403,116.0819,116.2761,23338.0
2019-01-02 12:30:00,143.59,144.25,143.47,144.0,21722.0,116.2194,116.7536,116.1223,116.5513,21722.0
2019-01-02 13:00:00,144.04,144.64,143.98,144.52,20409.0,116.5837,117.0693,116.5351,116.9722,20409.0
2019-01-02 13:30:00,144.55,144.83,144.26,144.83,18634.0,116.9965,117.2231,116.7617,117.2231,18634.0
2019-01-02 14:00:00,145.01,145.01,144.35,144.5,18994.0,117.3688,117.3688,116.8346,116.956,18994.0
2019-01-02 14:30:00,144.54,144.81,144.31,144.35,19083.0,116.9884,117.2069,116.8022,116.8346,19083.0
2019-01-02 15:00:00,144.27,144.62,143.77,144.3,52182.0,116.7698,117.0531,116.3651,116.7941,52182.0
2019-01-02 15:30:00,144.25,145.1,143.96,144.91,86713.0,116.7536,117.4416,116.5189,117.2878,86713.0
2019-01-03 09:30:00,144.39,145.28,143.79,145.1,33398.0,116.867,117.5873,116.3813,117.4416,33398.0
2019-01-03 10:00:00,145.05,145.25,143.83,145.09,21113.0,117.4011,117.563,116.4137,117.4335,21113.0
2019-01-03 10:30:00,144.86,144.87,143.74,144.81,23305.0,117.2474,117.2555,116.3409,117.2069,23305.0
2019-01-03 11:00:00,144.86,145.6,144.49,145.0,22861.0,117.2474,117.8463,116.9479,117.3607,22861.0
2019-01-03 11:30:00,145.14,146.34,144.95,145.84,31895.0,117.474,118.4453,117.3202,118.0406,31895.0
2019-01-03 12:00:00,145.84,146.04,145.4,145.93,17383.0,118.0406,118.2024,117.6844,118.1134,17383.0
2019-01-03 12:30:00,145.93,146.33,145.53,146.12,16023.0,118.1134,118.4372,117.7897,118.2672,16023.0
2019-01-03 13:00:00,146.02,146.06,144.74,145.1,18084.0,118.1863,118.2186,117.1502,117.4416,18084.0
2019-01-03 13:30:00,145.04,145.64,144.8,144.86,14495.0,117.3931,117.8787,117.1988,117.2474,14495.0
2019-01-03 14:00:00,144.84,144.97,144.27,144.89,40844.0,117.2312,117.3364,116.7698,117.2716,40844.0
2019-01-03 14:30:00,145.15,145.15,143.96,144.28,20549.0,117.4821,117.4821,116.5189,116.7779,20549.0
2019-01-03 15:00:00,144.25,144.32,143.81,143.91,36168.0,116.7536,116.8103,116.3975,116.4785,36168.0
2019-01-03 15:30:00,143.88,144.45,143.65,143.84,93732.0,116.4542,116.9155,116.268,116.4218,93732.0
2019-01-04 09:30:00,146.4,146.55,145.59,146.12,36566.0,118.4938,118.6152,117.8382,118.2672,36566.0
2019-01-04 10:00:00,146.27,147.61,146.02,147.59,22580.0,118.3886,119.4732,118.1863,119.457,22580.0
2019-01-04 10:30:00,147.68,147.8,145.96,147.08,59038.0,119.5298,119.627,118.1377,119.0442,59038.0
2019-01-04 11:00:00,147.06,147.9,146.81,146.97,37979.0,119.028,119.7079,118.8257,118.9552,37979.0
2019-01-04 11:30:00,146.9,147.78,146.84,147.71,12840.0,118.8985,119.6108,118.8499,119.5541,12840.0
2019-01-04 12:00:00,147.7,147.86,147.2,147.66,16155.0,119.546,119.6755,119.1413,119.5136,16155.0
2019-01-04 12:30:00,147.73,148.52,147.52,148.18,31052.0,119.5703,120.2097,119.4003,119.9345,31052.0
2019-01-04 13:00:00,148.3,148.7,148.02,148.08,36021.0,120.0316,120.3554,119.805,119.8536,36021.0
2019-01-04 13:30:00,148.1,148.27,147.84,148.0,32179.0,119.8698,120.0074,119.6593,119.7888,32179.0
2019-01-04 14:00:00,148.04,148.08,147.37,147.8,24016.0,119.8212,119.8536,119.2789,119.627,24016.0
2019-01-04 14:30:00,147.8,148.22,147.55,147.72,59010.0,119.627,119.9669,119.4246,119.5622,59010.0
2019-01-04 15:00:00,147.7,148.13,147.65,147.92,50340.0,119.546,119.8941,119.5055,119.7241,50340.0
2019-01-04 15:30:00,147.85,148.39,147.77,148.27,123066.0,119.6674,120.1045,119.6027,120.0074,123066.0
2019-01-07 09:30:00,147.63,148.28,146.89,147.47,31118.0,119.4894,120.0155,118.8904,119.3599,31118.0
2019-01-07 10:00:00,147.32,148.35,147.32,147.89,15887.0,119.2384,120.0721,119.2384,119.6998,15887.0
2019-01-07 10:30:00,147.73,148.68,147.73,148.57,16971.0,119.5703,120.3392,119.5703,120.2502,16971.0
2019-01-07 11:00:00,148.53,148.81,148.3,148.74,8822.0,120.2178,120.4444,120.0316,120.3878,8822.0
2019-01-07 11:30:00,148.68,149.35,148.53,149.23,8616.0,120.3392,120.8815,120.2178,120.7844,8616.0
2019-01-07 12:00:00,149.4,150.07,149.12,149.82,79612.0,120.922,121.4643,120.6953,121.2619,79612.0
2019-01-07 12:30:00,149.79,150.19,149.72,150.06,27825.0,121.2376,121.5614,121.181,121.4562,27825.0
2019-01-07 13:00:00,150.1,150.56,150.06,150.3,22583.0,121.4885,121.8609,121.4562,121.6504,22583.0
2019-01-07 13:30:00,150.24,150.49,149.95,149.99,80921.0,121.6019,121.8042,121.3671,121.3995,80921.0
2019-01-07 14:00:00,149.95,151.0,149.95,150.77,44458.0,121.3671,122.217,121.3671,122.0308,44458.0
2019-01-07 14:30:00,150.75,151.01,149.51,149.66,88101.0,122.0146,122.2251,121.011,121.1324,88101.0
2019-01-07 15:00:00,149.7,150.26,149.7,150.11,62858.0,121.1648,121.618,121.1648,121.4966,62858.0
2019-01-07 15:30:00,150.12,150.28,149.81,150.11,304112.0,121.5047,121.6342,121.2538,121.4966,304112.0
2019-01-08 09:30:00,150.67,150.97,149.91,150.47,84522.0,121.9499,122.1927,121.3348,121.788,84522.0
2019-01-08 10:00:00,150.4,150.85,149.72,150.05,93246.0,121.7314,122.0956,121.181,121.4481,93246.0
2019-01-08 10:30:00,150.09,150.11,149.45,149.54,54298.0,121.4804,121.4966,120.9624,121.0353,54298.0
2019-01-08 11:00:00,149.59,150.23,149.46,149.97,135273.0,121.0758,121.5938,120.9705,121.3833,135273.0
2019-01-08 11:30:00,149.95,150.45,149.35,150.37,160778.0,121.3671,121.7718,120.8815,121.7071,160778.0
2019-01-08 12:00:00,150.39,150.71,150.38,150.51,20736.0,121.7233,121.9823,121.7152,121.8204,20736.0
2019-01-08 12:30:00,150.53,150.59,149.86,150.28,45289.0,121.8366,121.8851,121.2943,121.6342,45289.0
2019-01-08 13:00:00,150.24,150.62,150.18,150.58,32659.0,121.6019,121.9094,121.5533,121.877,32659.0
2019-01-08 13:30:00,150.59,151.27,150.52,150.75,88427.0,121.8851,122.4355,121.8285,122.0146,88427.0
2019-01-08 14:00:00,150.75,150.9,150.17,150.44,98098.0,122.0146,122.136,121.5452,121.7637,98098.0
2019-01-08 14:30:00,150.42,150.71,149.83,150.05,78432.0,121.7475,121.9823,121.27,121.4481,78432.0
2019-01-08 15:00:00,150.02,150.36,149.87,150.34,64967.0,121.4238,121.699,121.3024,121.6828,64967.0
2019-01-08 15:30:00,150.32,151.04,150.27,150.76,104278.0,121.6666,122.2494,121.6261,122.0227,104278.0
2019-01-09 09:30:00,151.82,152.42,151.06,152.07,55578.0,122.8807,123.3663,122.2655,123.083,55578.0
2019-01-09 10:00:00,152.27,152.51,151.66,151.72,39672.0,123.2449,123.4392,122.7512,122.7997,39672.0
2019-01-09 10:30:00,151.65,151.7,150.71,151.23,29052.0,122.7431,122.7836,121.9823,122.4031,29052.0
2019-01-09 11:00:00,151.41,152.63,151.27,152.59,31231.0,122.5488,123.5363,122.4355,123.5039,31231.0
2019-01-09 11:30:00,152.48,152.48,151.92,152.0,36977.0,123.4149,123.4149,122.9616,123.0264,36977.0
2019-01-09 12:00:00,151.98,152.45,151.98,152.25,14033.0,123.0102,123.3906,123.0102,123.2287,14033.0
2019-01-09 12:30:00,152.25,152.72,152.12,152.72,19266.0,123.2287,123.6091,123.1235,123.6091,19266.0
2019-01-09 13:00:00,152.69,152.98,152.32,152.42,22259.0,123.5848,123.8196,123.2854,123.3663,22259.0
2019-01-09 13:30:00,152.44,152.51,152.25,152.28,11082.0,123.3825,123.4392,123.2287,123.253,11082.0
2019-01-09 14:00:00,152.23,152.91,152.02,152.15,18785.0,123.2125,123.7629,123.0426,123.1478,18785.0
2019-01-09 14:30:00,152.09,152.74,151.98,152.41,18333.0,123.0992,123.6253,123.0102,123.3582,18333.0
2019-01-09 15:00:00,152.41,152.9,152.34,152.71,33961.0,123.3582,123.7548,123.3016,123.601,33961.0
2019-01-09 15:30:00,152.68,152.7,152.0,152.33,97773.0,123.5767,123.5929,123.0264,123.2935,97773.0
2019-01-10 09:30:00,151.8,152.1,150.35,150.59,21760.0,122.8645,123.1073,121.6909,121.8851,21760.0
2019-01-10 10:00:00,150.76,151.04,150.06,150.56,11509.0,122.0227,122.2494,121.4562,121.8609,11509.0
2019-01-10 10:30:00,150.52,151.13,150.45,151.13,15475.0,121.8285,122.3222,121.7718,122.3222,15475.0
2019-01-10 11:00:00,151.12,151.76,150.98,151.37,34981.0,122.3141,122.8321,122.2008,122.5165,34981.0
2019-01-10 11:30:00,151.32,151.59,151.15,151.29,27371.0,122.476,122.6945,122.3384,122.4517,27371.0
2019-01-10 12:00:00,151.35,151.49,150.64,150.66,12022.0,122.5003,122.6136,121.9256,121.9418,12022.0
2019-01-10 12:30:00,150.6,150.65,150.26,150.4,27341.0,121.8932,121.9337,121.618,121.7314,27341.0
2019-01-10 13:00:00,150.34,150.38,149.56,149.74,13629.0,121.6828,121.7152,121.0515,121.1972,13629.0
2019-01-10 13:30:00,149.78,150.2,149.37,150.2,8952.0,121.2295,121.5695,120.8977,121.5695,8952.0
2019-01-10 14:00:00,150.26,150.61,150.23,150.41,19442.0,121.618,121.9013,121.5938,121.7394,19442.0
2019-01-10 14:30:00,150.4,150.58,150.2,150.4,19014.0,121.7314,121.877,121.5695,121.7314,19014.0
2019-01-10 15:00:00,150.4,150.87,150.38,150.81,25161.0,121.7314,122.1118,121.7152,122.0632,25161.0
2019-01-10 15:30:00,150.81,150.94,150.4,150.44,60231.0,122.0632,122.1684,121.7314,121.7637,60231.0
2019-01-11 09:30:00,149.56,149.73,148.99,149.56,20055.0,121.0515,121.1891,120.5901,121.0515,20055.0
2019-01-11 10:00:00,149.44,149.69,149.0,149.25,11962.0,120.9543,121.1567,120.5982,120.8006,11962.0
2019-01-11 10:30:00,149.13,149.82,149.04,149.76,14611.0,120.7034,121.2619,120.6306,121.2133,14611.0
2019-01-11 11:00:00,149.81,150.94,149.81,150.94,19767.0,121.2538,122.1684,121.2538,122.1684,19767.0
2019-01-11 11:30:00,150.92,151.32,150.8,151.08,15883.0,122.1522,122.476,122.0551,122.2817,15883.0
2019-01-11 12:00:00,151.1,151.28,150.91,151.17,14553.0,122.2979,122.4436,122.1441,122.3546,14553.0
2019-01-11 12:30:00,151.2,151.82,151.12,151.36,15890.0,122.3789,122.8807,122.3141,122.5084,15890.0
2019-01-11 13:00:00,151.38,151.38,150.99,151.06,12473.0,122.5245,122.5245,122.2089,122.2655,12473.0
2019-01-11 13:30:00,151.21,151.53,151.1,151.51,5292.0,122.387,122.646,122.2979,122.6298,5292.0
2019-01-11 14:00:00,151.47,151.67,151.1,151.19,18444.0,122.5974,122.7593,122.2979,122.3708,18444.0
2019-01-11 14:30:00,151.19,151.2,150.54,150.64,19426.0,122.3708,122.3789,121.8447,121.9256,19426.0
2019-01-11 15:00:00,150.69,150.81,150.41,150.41,25221.0,121.9661,122.0632,121.7394,121.7394,25221.0
2019-01-11 15:30:00,150.48,150.87,150.43,150.8,75248.0,121.7961,122.1118,121.7556,122.0551,75248.0
2019-01-14 09:30:00,149.66,151.39,149.44,151.39,6370.0,121.1324,122.5326,120.9543,122.5326,6370.0
2019-01-14 10:00:00,151.39,152.02,151.11,151.39,27130.0,122.5326,123.0426,122.306,122.5326,27130.0
2019-01-14 10:30:00,151.42,151.5,150.79,151.0,15110.0,122.5569,122.6217,122.047,122.217,15110.0
2019-01-14 11:00:00,150.97,150.99,150.13,150.38,25916.0,122.1927,122.2089,121.5128,121.7152,25916.0
2019-01-14 11:30:00,150.44,151.14,150.32,150.72,25909.0,121.7637,122.3303,121.6666,121.9904,25909.0
2019-01-14 12:00:00,150.78,151.59,150.78,151.28,26228.0,122.0389,122.6945,122.0389,122.4436,26228.0
2019-01-14 12:30:00,151.41,151.67,151.3,151.56,17975.0,122.5488,122.7593,122.4598,122.6702,17975.0
2019-01-14 13:00:00,151.51,151.59,151.16,151.51,32584.0,122.6298,122.6945,122.3465,122.6298,32584.0
2019-01-14 13:30:00,151.52,151.52,151.07,151.2,22383.0,122.6379,122.6379,122.2736,122.3789,22383.0
2019-01-14 14:00:00,151.24,151.45,151.08,151.25,33093.0,122.4112,122.5812,122.2817,122.4193,33093.0
2019-01-14 14:30:00,151.33,151.71,151.23,151.49,17270.0,122.4841,122.7916,122.4031,122.6136,17270.0
2019-01-14 15:00:00,151.52,151.7,151.24,151.27,25959.0,122.6379,122.7836,122.4112,122.4355,25959.0
2019-01-14 15:30:00,151.32,151.51,150.81,151.02,85170.0,122.476,122.6298,122.0632,122.2332,85170.0
2019-01-15 09:30:00,151.31,151.32,149.77,149.97,21957.0,122.4679,122.476,121.2214,121.3833,21957.0
2019-01-15 10:00:00,149.89,150.72,149.23,149.75,27047.0,121.3186,121.9904,120.7844,121.2053,27047.0
2019-01-15 10:30:00,149.76,150.36,149.57,150.21,15441.0,121.2133,121.699,121.0596,121.5776,15441.0
2019-01-15 11:00:00,150.39,150.5,149.96,150.26,26785.0,121.7233,121.8123,121.3752,121.618,26785.0
2019-01-15 11:30:00,150.32,151.51,150.22,151.42,19736.0,121.6666,122.6298,121.5857,122.5569,19736.0
2019-01-15 12:00:00,151.33,151.65,151.26,151.3,26820.0,122.4841,122.7431,122.4274,122.4598,26820.0
2019-01-15 12:30:00,151.3,151.38,150.68,150.68,28023.0,122.4598,122.5245,121.958,121.958,28023.0
2019-01-15 13:00:00,150.82,150.89,150.46,150.49,22131.0,122.0713,122.128,121.7799,121.8042,22131.0
2019-01-15 13:30:00,150.52,150.91,150.41,150.53,23151.0,121.8285,122.1441,121.7394,121.8366,23151.0
2019-01-15 14:00:00,150.48,150.61,149.95,149.95,35548.0,121.7961,121.9013,121.3671,121.3671,35548.0
2019-01-15 14:30:00,149.77,150.76,149.77,150.71,31254.0,121.2214,122.0227,121.2214,121.9823,31254.0
2019-01-15 15:00:00,150.7,151.17,150.61,151.17,66261.0,121.9742,122.3546,121.9013,122.3546,66261.0
2019-01-15 15:30:00,151.15,151.49,150.9,151.42,160145.0,122.3384,122.6136,122.136,122.5569,160145.0
2019-01-16 09:30:00,152.74,152.77,151.59,152.19,29304.0,123.6253,123.6496,122.6945,123.1801,29304.0
2019-01-16 10:00:00,152.35,153.02,151.85,152.78,26856.0,123.3097,123.8519,122.905,123.6577,26856.0
2019-01-16 10:30:00,152.9,153.34,152.4,153.34,47468.0,123.7548,124.1109,123.3501,124.1109,47468.0
2019-01-16 11:00:00,153.41,153.61,153.09,153.61,64986.0,124.1676,124.3295,123.9086,124.3295,64986.0
2019-01-16 11:30:00,153.55,153.94,153.31,153.78,61305.0,124.2809,124.5966,124.0867,124.4671,61305.0
2019-01-16 12:00:00,153.75,154.85,153.75,154.78,95346.0,124.4428,125.3331,124.4428,125.2765,95346.0
2019-01-16 12:30:00,154.78,154.84,154.12,154.51,32909.0,125.2765,125.325,124.7423,125.0579,32909.0
2019-01-16 13:00:00,154.49,154.98,154.37,154.96,83168.0,125.0417,125.4383,124.9446,125.4221,83168.0
2019-01-16 13:30:00,155.0,155.54,154.96,155.21,73298.0,125.4545,125.8916,125.4221,125.6245,73298.0
2019-01-16 14:00:00,155.26,155.37,154.37,154.64,40033.0,125.665,125.754,124.9446,125.1631,40033.0
2019-01-16 14:30:00,154.64,154.79,154.12,154.23,45121.0,125.1631,125.2845,124.7423,124.8313,45121.0
2019-01-16 15:00:00,154.21,154.94,154.12,154.87,61412.0,124.8151,125.406,124.7423,125.3493,61412.0
2019-01-16 15:30:00,154.87,154.87,154.24,154.43,144272.0,125.3493,125.3493,124.8394,124.9932,144272.0
2019-01-17 09:30:00,158.87,162.84,158.87,159.97,249560.0,128.5868,131.8001,128.5868,129.4772,249560.0
2019-01-17 10:00:00,160.0,160.64,159.03,159.56,108731.0,129.5014,130.0194,128.7163,129.1453,108731.0
2019-01-17 10:30:00,159.53,161.6,159.53,161.54,121127.0,129.121,130.7965,129.121,130.7479,121127.0
2019-01-17 11:00:00,161.6,161.79,160.55,160.88,119004.0,130.7965,130.9502,129.9466,130.2137,119004.0
2019-01-17 11:30:00,160.82,162.0,160.82,161.41,121737.0,130.1651,131.1202,130.1651,130.6427,121737.0
2019-01-17 12:00:00,161.37,161.85,161.0,161.22,63844.0,130.6103,130.9988,130.3108,130.4889,63844.0
2019-01-17 12:30:00,161.17,161.54,160.47,160.86,52755.0,130.4484,130.7479,129.8818,130.1975,52755.0
2019-01-17 13:00:00,160.81,161.99,160.17,161.49,56643.0,130.157,131.1121,129.639,130.7074,56643.0
2019-01-17 13:30:00,161.47,161.95,161.46,161.66,69346.0,130.6912,131.0797,130.6831,130.845,69346.0
2019-01-17 14:00:00,161.72,161.77,161.13,161.77,65458.0,130.8936,130.934,130.416,130.934,65458.0
2019-01-17 14:30:00,161.77,163.0,161.63,162.43,98694.0,130.934,131.9296,130.8207,131.4682,98694.0
2019-01-17 15:00:00,162.45,163.11,161.63,162.9,90507.0,131.4844,132.0186,130.8207,131.8487,90507.0
2019-01-17 15:30:00,162.96,163.5,162.77,163.23,292564.0,131.8972,132.3343,131.7434,132.1157,292564.0
2019-01-18 09:30:00,164.53,165.14,162.82,164.94,137918.0,133.1679,133.6617,131.7839,133.4998,137918.0
2019-01-18 10:00:00,164.97,166.1,164.87,165.68,75267.0,133.5241,134.4387,133.4431,134.0987,75267.0
2019-01-18 10:30:00,165.69,166.18,165.5,165.79,43343.0,134.1068,134.5034,133.9531,134.1878,43343.0
2019-01-18 11:00:00,165.75,166.28,165.46,166.27,69799.0,134.1554,134.5844,133.9207,134.5763,69799.0
2019-01-18 11:30:00,166.2,166.76,166.09,166.71,51768.0,134.5196,134.9729,134.4306,134.9324,51768.0
2019-01-18 12:00:00,166.74,166.93,166.39,166.51,44062.0,134.9567,135.1105,134.6734,134.7705,44062.0
2019-01-18 12:30:00,166.29,166.45,165.8,166.22,28904.0,134.5925,134.722,134.1959,134.5358,28904.0
2019-01-18 13:00:00,166.22,166.22,165.5,165.51,26923.0,134.5358,134.5358,133.9531,133.9611,26923.0
2019-01-18 13:30:00,165.56,165.75,165.23,165.61,42111.0,134.0016,134.1554,133.7345,134.0421,42111.0
2019-01-18 14:00:00,165.56,165.73,165.07,165.28,40100.0,134.0016,134.1392,133.605,133.775,40100.0
2019-01-18 14:30:00,165.27,165.49,164.79,165.47,36111.0,133.7669,133.945,133.3784,133.9288,36111.0
2019-01-18 15:00:00,165.4,165.95,165.22,165.47,51718.0,133.8721,134.3173,133.7264,133.9288,51718.0
2019-01-18 15:30:00,165.47,165.74,165.26,165.59,185319.0,133.9288,134.1473,133.7588,134.0259,185319.0
2019-01-22 09:30:00,164.87,166.79,164.87,166.6,47843.0,133.4431,134.9972,133.4431,134.8434,47843.0
2019-01-22 10:00:00,166.6,166.8,166.08,166.6,39910.0,134.8434,135.0052,134.4225,134.8434,39910.0
2019-01-22 10:30:00,166.51,166.57,165.24,165.67,44404.0,134.7705,134.8191,133.7426,134.0906,44404.0
2019-01-22 11:00:00,165.62,166.5,165.55,166.21,77625.0,134.0502,134.7624,133.9935,134.5277,77625.0
2019-01-22 11:30:00,166.16,166.56,165.49,165.49,42376.0,134.4872,134.811,133.945,133.945,42376.0
2019-01-22 12:00:00,165.57,165.82,165.35,165.58,25641.0,134.0097,134.2121,133.8316,134.0178,25641.0
2019-01-22 12:30:00,165.53,165.99,165.41,165.9,35063.0,133.9773,134.3496,133.8802,134.2768,35063.0
2019-01-22 13:00:00,165.79,166.07,165.28,166.07,34123.0,134.1878,134.4144,133.775,134.4144,34123.0
2019-01-22 13:30:00,166.03,166.74,165.93,166.36,55858.0,134.382,134.9567,134.3011,134.6491,55858.0
2019-01-22 14:00:00,166.33,166.69,166.03,166.14,34138.0,134.6248,134.9162,134.382,134.4711,34138.0
2019-01-22 14:30:00,166.16,166.24,165.46,165.91,49658.0,134.4872,134.552,133.9207,134.2849,49658.0
2019-01-22 15:00:00,165.99,166.4,165.8,166.22,65385.0,134.3496,134.6815,134.1959,134.5358,65385.0
2019-01-22 15:30:00,166.19,166.68,165.65,166.66,181869.0,134.5115,134.9081,134.0745,134.8919,181869.0
2019-01-23 09:30:00,167.68,167.91,166.61,167.87,45336.0,135.7175,135.9037,134.8515,135.8713,45336.0
2019-01-23 10:00:00,167.9,168.11,167.45,167.65,81259.0,135.8956,136.0655,135.5313,135.6932,81259.0
2019-01-23 10:30:00,167.63,167.74,166.97,167.21,53192.0,135.677,135.7661,135.1428,135.3371,53192.0
2019-01-23 11:00:00,167.26,167.68,166.95,167.16,65361.0,135.3776,135.7175,135.1267,135.2966,65361.0
2019-01-23 11:30:00,167.07,167.07,166.08,166.18,31519.0,135.2238,135.2238,134.4225,134.5034,31519.0
2019-01-23 12:00:00,166.23,166.57,165.88,166.49,23590.0,134.5439,134.8191,134.2606,134.7543,23590.0
2019-01-23 12:30:00,166.43,166.64,166.25,166.64,21471.0,134.7058,134.8757,134.5601,134.8757,21471.0
2019-01-23 13:00:00,166.58,166.86,166.36,166.72,62498.0,134.8272,135.0538,134.6491,134.9405,62498.0
2019-01-23 13:30:00,166.72,167.61,166.72,167.23,23225.0,134.9405,135.6609,134.9405,135.3533,23225.0
2019-01-23 14:00:00,167.23,168.01,167.15,167.97,40139.0,135.3533,135.9846,135.2885,135.9522,40139.0
2019-01-23 14:30:00,167.87,167.88,167.2,167.61,60716.0,135.8713,135.8794,135.329,135.6609,60716.0
2019-01-23 15:00:00,167.61,167.82,167.21,167.77,43017.0,135.6609,135.8308,135.3371,135.7904,43017.0
2019-01-23 15:30:00,167.73,167.77,167.15,167.55,113075.0,135.758,135.7904,135.2885,135.6123,113075.0
2019-01-24 09:30:00,167.01,168.56,166.73,168.42,36101.0,135.1752,136.4298,134.9486,136.3165,36101.0
2019-01-24 10:00:00,168.4,169.33,168.01,169.22,49615.0,136.3003,137.053,135.9846,136.964,49615.0
2019-01-24 10:30:00,169.31,169.5,168.5,169.01,91798.0,137.0368,137.1906,136.3812,136.794,91798.0
2019-01-24 11:00:00,168.98,169.32,168.68,168.94,24784.0,136.7697,137.0449,136.5269,136.7373,24784.0
2019-01-24 11:30:00,168.77,169.07,168.59,168.83,49223.0,136.5997,136.8426,136.454,136.6483,49223.0
2019-01-24 12:00:00,168.82,168.85,168.25,168.41,39036.0,136.6402,136.6645,136.1789,136.3084,39036.0
2019-01-24 12:30:00,168.41,168.57,167.69,167.8,33894.0,136.3084,136.4379,135.7256,135.8146,33894.0
2019-01-24 13:00:00,167.8,167.88,166.86,166.98,24457.0,135.8146,135.8794,135.0538,135.1509,24457.0
2019-01-24 13:30:00,167.0,167.25,166.35,166.87,34330.0,135.1671,135.3695,134.641,135.0619,34330.0
2019-01-24 14:00:00,166.83,167.48,166.79,167.39,15307.0,135.0295,135.5556,134.9972,135.4828,15307.0
2019-01-24 14:30:00,167.32,167.96,167.17,167.87,24577.0,135.4261,135.9441,135.3047,135.8713,24577.0
2019-01-24 15:00:00,167.87,168.56,167.82,168.42,30611.0,135.8713,136.4298,135.8308,136.3165,30611.0
2019-01-24 15:30:00,168.35,168.56,167.95,168.41,98179.0,136.2598,136.4298,135.936,136.3084,98179.0
2019-01-25 09:30:00,169.1,169.81,167.83,168.68,59988.0,136.8668,137.4415,135.8389,136.5269,59988.0
2019-01-25 10:00:00,168.78,169.21,168.23,169.15,39888.0,136.6078,136.9559,136.1627,136.9073,39888.0
2019-01-25 10:30:00,169.11,169.21,168.54,168.71,26870.0,136.8749,136.9559,136.4136,136.5512,26870.0
2019-01-25 11:00:00,168.71,168.81,168.11,168.34,21198.0,136.5512,136.6321,136.0655,136.2517,21198.0
2019-01-25 11:30:00,168.36,168.44,168.15,168.32,15652.0,136.2679,136.3326,136.0979,136.2355,15652.0
2019-01-25 12:00:00,168.3,169.18,168.13,169.11,51329.0,136.2193,136.9316,136.0817,136.8749,51329.0
2019-01-25 12:30:00,169.1,169.12,168.6,168.94,21891.0,136.8668,136.883,136.4621,136.7373,21891.0
2019-01-25 13:00:00,169.0,169.23,168.79,169.02,16568.0,136.7859,136.9721,136.6159,136.8021,16568.0
2019-01-25 13:30:00,168.99,168.99,168.5,168.77,28016.0,136.7778,136.7778,136.3812,136.5997,28016.0
2019-01-25 14:00:00,168.72,169.0,168.47,168.51,17095.0,136.5593,136.7859,136.3569,136.3893,17095.0
2019-01-25 14:30:00,168.5,168.75,168.4,168.61,13634.0,136.3812,136.5835,136.3003,136.4702,13634.0
2019-01-25 15:00:00,168.59,168.62,168.09,168.12,21005.0,136.454,136.4783,136.0494,136.0736,21005.0
2019-01-25 15:30:00,168.12,168.47,167.83,168.31,113968.0,136.0736,136.3569,135.8389,136.2274,113968.0
2019-01-28 09:30:00,167.58,168.82,167.31,167.57,34816.0,135.6366,136.6402,135.418,135.6285,34816.0
2019-01-28 10:00:00,167.3,167.56,166.83,167.18,26383.0,135.4099,135.6204,135.0295,135.3128,26383.0
2019-01-28 10:30:00,167.32,167.69,166.99,166.99,17163.0,135.4261,135.7256,135.159,135.159,17163.0
2019-01-28 11:00:00,166.97,167.52,166.8,167.23,37271.0,135.1428,135.588,135.0052,135.3533,37271.0
2019-01-28 11:30:00,167.29,167.36,166.44,166.44,20362.0,135.4018,135.4585,134.7139,134.7139,20362.0
2019-01-28 12:00:00,166.48,167.47,166.4,167.34,12692.0,134.7462,135.5475,134.6815,135.4423,12692.0
2019-01-28 12:30:00,167.34,167.7,167.34,167.65,12475.0,135.4423,135.7337,135.4423,135.6932,12475.0
2019-01-28 13:00:00,167.61,168.14,167.5,167.93,14219.0,135.6609,136.0898,135.5718,135.9199,14219.0
2019-01-28 13:30:00,167.97,168.24,167.8,167.95,17220.0,135.9522,136.1708,135.8146,135.936,17220.0
2019-01-28 14:00:00,168.06,168.12,167.23,167.32,19254.0,136.0251,136.0736,135.3533,135.4261,19254.0
2019-01-28 14:30:00,167.39,167.74,167.28,167.73,23757.0,135.4828,135.7661,135.3938,135.758,23757.0
2019-01-28 15:00:00,167.71,167.92,167.53,167.83,40597.0,135.7418,135.9118,135.5961,135.8389,40597.0
2019-01-28 15:30:00,167.84,167.87,167.19,167.67,89833.0,135.847,135.8713,135.3209,135.7094,89833.0
2019-01-29 09:30:00,167.73,168.82,167.4,168.27,19930.0,135.758,136.6402,135.4909,136.195,19930.0
2019-01-29 10:00:00,168.25,168.43,167.55,168.38,15751.0,136.1789,136.3245,135.6123,136.2841,15751.0
2019-01-29 10:30:00,168.46,168.79,168.17,168.2,26006.0,136.3488,136.6159,136.1141,136.1384,26006.0
2019-01-29 11:00:00,168.21,168.43,167.99,168.26,25626.0,136.1465,136.3245,135.9684,136.187,25626.0
2019-01-29 11:30:00,168.48,168.58,168.23,168.43,8646.0,136.365,136.446,136.1627,136.3245,8646.0
2019-01-29 12:00:00,168.41,168.49,168.17,168.25,10520.0,136.3084,136.3731,136.1141,136.1789,10520.0
2019-01-29 12:30:00,168.13,168.46,167.95,168.33,13872.0,136.0817,136.3488,135.936,136.2436,13872.0
2019-01-29 13:00:00,168.33,168.79,168.23,168.56,17827.0,136.2436,136.6159,136.1627,136.4298,17827.0
2019-01-29 13:30:00,168.62,168.66,168.3,168.6,13489.0,136.4783,136.5107,136.2193,136.4621,13489.0
2019-01-29 14:00:00,168.56,168.56,168.01,168.24,17136.0,136.4298,136.4298,135.9846,136.1708,17136.0
2019-01-29 14:30:00,168.25,168.29,167.79,167.88,22107.0,136.1789,136.2112,135.8065,135.8794,22107.0
2019-01-29 15:00:00,167.91,168.33,167.83,168.29,19204.0,135.9037,136.2436,135.8389,136.2112,19204.0
2019-01-29 15:30:00,168.3,168.3,167.86,168.03,63331.0,136.2193,136.2193,135.8632,136.0008,63331.0
2019-01-30 09:30:00,167.7,167.86,166.96,167.42,18604.0,135.7337,135.8632,135.1348,135.5071,18604.0
2019-01-30 10:00:00,167.25,167.37,166.45,166.6,13139.0,135.3695,135.4666,134.722,134.8434,13139.0
2019-01-30 10:30:00,166.47,166.86,166.27,166.6,20707.0,134.7382,135.0538,134.5763,134.8434,20707.0
2019-01-30 11:00:00,166.62,167.2,166.6,167.05,20279.0,134.8596,135.329,134.8434,135.2076,20279.0
2019-01-30 11:30:00,167.0,167.36,166.91,167.36,13898.0,135.1671,135.4585,135.0943,135.4585,13898.0
2019-01-30 12:00:00,167.32,167.56,167.26,167.44,11759.0,135.4261,135.6204,135.3776,135.5233,11759.0
2019-01-30 12:30:00,167.43,167.5,167.18,167.18,12051.0,135.5152,135.5718,135.3128,135.3128,12051.0
2019-01-30 13:00:00,167.26,167.39,166.96,167.02,20387.0,135.3776,135.4828,135.1348,135.1833,20387.0
2019-01-30 13:30:00,167.06,167.26,167.01,167.23,12868.0,135.2157,135.3776,135.1752,135.3533,12868.0
2019-01-30 14:00:00,167.23,168.37,167.04,167.73,36112.0,135.3533,136.276,135.1995,135.758,36112.0
2019-01-30 14:30:00,167.68,167.68,167.27,167.55,24777.0,135.7175,135.7175,135.3857,135.6123,24777.0
2019-01-30 15:00:00,167.62,167.83,166.74,166.79,61153.0,135.6689,135.8389,134.9567,134.9972,61153.0
2019-01-30 15:30:00,166.79,166.86,165.81,166.18,143620.0,134.9972,135.0538,134.204,134.5034,143620.0
2019-01-31 09:30:00,165.33,165.76,164.1,164.31,28469.0,133.8155,134.1635,132.8199,132.9899,28469.0
2019-01-31 10:00:00,164.06,164.36,163.22,163.34,41964.0,132.7875,133.0304,132.1077,132.2048,41964.0
2019-01-31 10:30:00,163.35,163.64,163.03,163.15,59498.0,132.2129,132.4476,131.9539,132.051,59498.0
2019-01-31 11:00:00,163.15,163.7,163.0,163.22,40108.0,132.051,132.4962,131.9296,132.1077,40108.0
2019-01-31 11:30:00,163.22,163.45,162.94,163.33,55667.0,132.1077,132.2938,131.881,132.1967,55667.0
2019-01-31 12:00:00,163.36,163.51,162.48,162.71,50730.0,132.221,132.3424,131.5087,131.6949,50730.0
2019-01-31 12:30:00,162.74,163.63,162.7,163.49,56891.0,131.7192,132.4395,131.6868,132.3262,56891.0
2019-01-31 13:00:00,163.44,164.09,163.32,164.02,49027.0,132.2857,132.8118,132.1886,132.7552,49027.0
2019-01-31 13:30:00,164.07,164.76,163.89,164.75,35563.0,132.7956,133.3541,132.6499,133.346,35563.0
2019-01-31 14:00:00,164.75,165.07,164.47,164.68,47516.0,133.346,133.605,133.1194,133.2894,47516.0
2019-01-31 14:30:00,164.63,165.24,164.48,165.2,55061.0,133.2489,133.7426,133.1275,133.7102,55061.0
2019-01-31 15:00:00,165.17,165.2,164.2,164.24,62611.0,133.686,133.7102,132.9009,132.9332,62611.0
2019-01-31 15:30:00,164.28,164.7,163.85,164.53,159178.0,132.9656,133.3055,132.6176,133.1679,159178.0
2019-02-01 09:30:00,164.86,165.35,164.19,164.47,32850.0,133.435,133.8316,132.8928,133.1194,32850.0
2019-02-01 10:00:00,164.59,165.36,164.43,164.58,59605.0,133.2165,133.8397,133.087,133.2084,59605.0
2019-02-01 10:30:00,164.53,164.83,164.43,164.47,38584.0,133.1679,133.4108,133.087,133.1194,38584.0
2019-02-01 11:00:00,164.49,164.52,163.74,164.12,36928.0,133.1356,133.1599,132.5285,132.8361,36928.0
2019-02-01 11:30:00,164.07,164.16,163.65,164.06,37826.0,132.7956,132.8685,132.4557,132.7875,37826.0
2019-02-01 12:00:00,164.06,164.09,163.58,163.78,27112.0,132.7875,132.8118,132.399,132.5609,27112.0
2019-02-01 12:30:00,163.73,163.94,163.38,163.94,21850.0,132.5204,132.6904,132.2372,132.6904,21850.0
2019-02-01 13:00:00,163.94,164.09,163.81,163.95,18758.0,132.6904,132.8118,132.5852,132.6985,18758.0
2019-02-01 13:30:00,163.94,164.12,163.79,163.87,28614.0,132.6904,132.8361,132.569,132.6338,28614.0
2019-02-01 14:00:00,163.85,163.85,163.36,163.56,37522.0,132.6176,132.6176,132.221,132.3828,37522.0
2019-02-01 14:30:00,163.56,163.92,163.14,163.28,67615.0,132.3828,132.6742,132.0429,132.1562,67615.0
2019-02-01 15:00:00,163.28,163.58,162.91,163.58,64151.0,132.1562,132.399,131.8567,132.399,64151.0
2019-02-01 15:30:00,163.66,164.15,163.61,163.96,147997.0,132.4638,132.8604,132.4233,132.7066,147997.0
2019-02-04 09:30:00,164.18,164.28,163.17,163.26,32439.0,132.8847,132.9656,132.0672,132.14,32439.0
2019-02-04 10:00:00,163.05,163.41,162.63,163.03,39940.0,131.9701,132.2614,131.6301,131.9539,39940.0
2019-02-04 10:30:00,163.08,163.72,162.86,163.72,19638.0,131.9943,132.5123,131.8163,132.5123,19638.0
2019-02-04 11:00:00,163.65,163.76,163.4,163.55,18535.0,132.4557,132.5447,132.2533,132.3748,18535.0
2019-02-04 11:30:00,163.52,164.15,163.52,163.98,15810.0,132.3505,132.8604,132.3505,132.7228,15810.0
2019-02-04 12:00:00,164.04,164.04,163.75,163.75,18581.0,132.7713,132.7713,132.5366,132.5366,18581.0
2019-02-04 12:30:00,163.71,163.79,163.32,163.32,17264.0,132.5043,132.569,132.1886,132.1886,17264.0
2019-02-04 13:00:00,163.34,163.74,163.33,163.59,16234.0,132.2048,132.5285,132.1967,132.4071,16234.0
2019-02-04 13:30:00,163.59,163.9,163.38,163.9,18724.0,132.4071,132.658,132.2372,132.658,18724.0
2019-02-04 14:00:00,163.97,164.03,163.62,163.95,21265.0,132.7147,132.7633,132.4314,132.6985,21265.0
2019-02-04 14:30:00,163.95,164.15,163.79,164.06,29318.0,132.6985,132.8604,132.569,132.7875,29318.0
2019-02-04 15:00:00,164.08,164.13,163.67,163.67,68685.0,132.8037,132.8442,132.4719,132.4719,68685.0
2019-02-04 15:30:00,163.67,163.92,163.36,163.79,216185.0,132.4719,132.6742,132.221,132.569,216185.0
2019-02-05 09:30:00,163.73,163.93,162.12,162.53,27570.0,132.5204,132.6823,131.2173,131.5492,27570.0
2019-02-05 10:00:00,162.52,162.52,160.95,160.95,38565.0,131.5411,131.5411,130.2704,130.2704,38565.0
2019-02-05 10:30:00,160.86,161.8,160.59,161.78,52644.0,130.1975,130.9583,129.979,130.9421,52644.0
2019-02-05 11:00:00,161.84,162.1,161.34,161.43,59758.0,130.9907,131.2011,130.586,130.6589,59758.0
2019-02-05 11:30:00,161.45,161.72,161.27,161.55,34884.0,130.675,130.8936,130.5294,130.756,34884.0
2019-02-05 12:00:00,161.55,161.7,161.12,161.59,33906.0,130.756,130.8774,130.4079,130.7884,33906.0
2019-02-05 12:30:00,161.57,161.97,161.51,161.72,37263.0,130.7722,131.0959,130.7236,130.8936,37263.0
2019-02-05 13:00:00,161.76,162.19,161.74,161.91,31813.0,130.926,131.274,130.9098,131.0474,31813.0
2019-02-05 13:30:00,161.94,162.2,161.88,162.17,35830.0,131.0716,131.2821,131.0231,131.2578,35830.0
2019-02-05 14:00:00,162.18,163.03,162.14,162.83,41450.0,131.2659,131.9539,131.2335,131.792,41450.0
2019-02-05 14:30:00,162.92,163.13,162.65,162.68,48925.0,131.8648,132.0348,131.6463,131.6706,48925.0
2019-02-05 15:00:00,162.7,162.86,162.4,162.44,50887.0,131.6868,131.8163,131.444,131.4763,50887.0
2019-02-05 15:30:00,162.47,162.67,162.31,162.4,98555.0,131.5006,131.6625,131.3711,131.444,98555.0
2019-02-06 09:30:00,161.84,163.35,161.79,161.85,22519.0,130.9907,132.2129,130.9502,130.9988,22519.0
2019-02-06 10:00:00,161.85,162.12,161.03,161.43,28352.0,130.9988,131.2173,130.3351,130.6589,28352.0
2019-02-06 10:30:00,161.38,161.59,160.77,161.59,14510.0,130.6184,130.7884,130.1247,130.7884,14510.0
2019-02-06 11:00:00,161.63,161.67,161.0,161.33,33876.0,130.8207,130.8531,130.3108,130.5779,33876.0
2019-02-06 11:30:00,161.32,161.77,161.19,161.41,27884.0,130.5698,130.934,130.4646,130.6427,27884.0
2019-02-06 12:00:00,161.46,161.97,161.35,161.83,106226.0,130.6831,131.0959,130.5941,130.9826,106226.0
2019-02-06 12:30:00,161.8,162.02,161.69,161.83,21654.0,130.9583,131.1364,130.8693,130.9826,21654.0
2019-02-06 13:00:00,161.81,161.94,161.73,161.84,21192.0,130.9664,131.0716,130.9017,130.9907,21192.0
2019-02-06 13:30:00,161.85,162.01,161.76,161.78,24840.0,130.9988,131.1283,130.926,130.9421,24840.0
2019-02-06 14:00:00,161.74,161.86,161.4,161.72,28712.0,130.9098,131.0069,130.6346,130.8936,28712.0
2019-02-06 14:30:00,161.72,161.78,161.42,161.56,21126.0,130.8936,130.9421,130.6508,130.7641,21126.0
2019-02-06 15:00:00,161.53,161.86,161.34,161.79,46190.0,130.7398,131.0069,130.586,130.9502,46190.0
2019-02-06 15:30:00,161.8,161.89,161.51,161.68,159852.0,130.9583,131.0312,130.7236,130.8612,159852.0
2019-02-07 09:30:00,162.7,167.28,162.7,166.34,125221.0,131.6868,135.3938,131.6868,134.6329,125221.0
2019-02-07 10:00:00,166.42,166.55,165.05,165.36,77349.0,134.6977,134.8029,133.5888,133.8397,77349.0
2019-02-07 10:30:00,165.3,165.95,163.84,164.21,63937.0,133.7912,134.3173,132.6095,132.9089,63937.0
2019-02-07 11:00:00,164.15,164.9,164.08,164.87,100870.0,132.8604,133.4674,132.8037,133.4431,100870.0
2019-02-07 11:30:00,164.8,165.54,164.64,165.05,42093.0,133.3865,133.9854,133.257,133.5888,42093.0
2019-02-07 12:00:00,165.12,165.15,164.45,164.52,30174.0,133.6455,133.6698,133.1032,133.1599,30174.0
2019-02-07 12:30:00,164.49,164.63,164.06,164.22,24417.0,133.1356,133.2489,132.7875,132.917,24417.0
2019-02-07 13:00:00,164.16,164.63,163.93,164.04,15850.0,132.8685,133.2489,132.6823,132.7713,15850.0
2019-02-07 13:30:00,164.06,164.55,164.06,164.37,18794.0,132.7875,133.1841,132.7875,133.0384,18794.0
2019-02-07 14:00:00,164.36,164.46,163.55,163.99,24340.0,133.0304,133.1113,132.3748,132.7309,24340.0
2019-02-07 14:30:00,164.01,164.75,163.91,164.62,53014.0,132.7471,133.346,132.6661,133.2408,53014.0
2019-02-07 15:00:00,164.65,165.62,164.65,165.39,79286.0,133.2651,134.0502,133.2651,133.864,79286.0
2019-02-07 15:30:00,165.38,166.77,165.02,166.72,238047.0,133.8559,134.981,133.5645,134.9405,238047.0
2019-02-08 09:30:00,166.0,167.15,164.85,164.87,38678.0,134.3577,135.2885,133.427,133.4431,38678.0
2019-02-08 10:00:00,164.83,165.19,164.43,164.87,36235.0,133.4108,133.7021,133.087,133.4431,36235.0
2019-02-08 10:30:00,164.93,165.13,163.24,163.24,51689.0,133.4917,133.6536,132.1238,132.1238,51689.0
2019-02-08 11:00:00,163.24,164.09,163.16,163.77,52896.0,132.1238,132.8118,132.0591,132.5528,52896.0
2019-02-08 11:30:00,163.78,164.1,163.61,163.94,39201.0,132.5609,132.8199,132.4233,132.6904,39201.0
2019-02-08 12:00:00,163.98,164.33,163.95,164.03,21432.0,132.7228,133.0061,132.6985,132.7633,21432.0
2019-02-08 12:30:00,164.12,164.64,164.11,164.52,29622.0,132.8361,133.257,132.828,133.1599,29622.0
2019-02-08 13:00:00,164.48,165.21,164.48,165.05,43814.0,133.1275,133.7183,133.1275,133.5888,43814.0
2019-02-08 13:30:00,165.01,165.32,164.91,165.17,55239.0,133.5565,133.8074,133.4755,133.686,55239.0
2019-02-08 14:00:00,165.14,165.48,165.06,165.48,52111.0,133.6617,133.9369,133.5969,133.9369,52111.0
2019-02-08 14:30:00,165.43,165.47,165.2,165.37,59966.0,133.8964,133.9288,133.7102,133.8478,59966.0
2019-02-08 15:00:00,165.38,165.38,164.98,165.1,49714.0,133.8559,133.8559,133.5322,133.6293,49714.0
2019-02-08 15:30:00,165.11,165.42,164.79,165.41,154871.0,133.6374,133.8883,133.3784,133.8802,154871.0
2019-02-11 09:30:00,165.93,166.9,165.88,165.97,53193.0,134.3011,135.0862,134.2606,134.3335,53193.0
2019-02-11 10:00:00,165.91,166.92,165.81,166.71,44616.0,134.2849,135.1024,134.204,134.9324,44616.0
2019-02-11 10:30:00,166.69,167.24,166.67,167.06,40456.0,134.9162,135.3614,134.9,135.2157,40456.0
2019-02-11 11:00:00,166.97,167.42,166.95,167.02,35720.0,135.1428,135.5071,135.1267,135.1833,35720.0
2019-02-11 11:30:00,166.96,167.38,166.74,167.35,51695.0,135.1348,135.4747,134.9567,135.4504,51695.0
2019-02-11 12:00:00,167.37,167.47,167.15,167.42,32779.0,135.4666,135.5475,135.2885,135.5071,32779.0
2019-02-11 12:30:00,167.45,167.63,167.42,167.59,16095.0,135.5313,135.677,135.5071,135.6447,16095.0
2019-02-11 13:00:00,167.62,168.06,167.56,167.66,38185.0,135.6689,136.0251,135.6204,135.7013,38185.0
2019-02-11 13:30:00,167.71,168.04,167.67,167.93,60761.0,135.7418,136.0089,135.7094,135.9199,60761.0
2019-02-11 14:00:00,167.87,167.95,167.59,167.9,104970.0,135.8713,135.936,135.6447,135.8956,104970.0
2019-02-11 14:30:00,167.9,168.21,167.74,168.03,57400.0,135.8956,136.1465,135.7661,136.0008,57400.0
2019-02-11 15:00:00,168.0,168.17,167.82,168.0,34204.0,135.9765,136.1141,135.8308,135.9765,34204.0
2019-02-11 15:30:00,168.02,168.4,167.66,168.36,243271.0,135.9927,136.3003,135.7013,136.2679,243271.0
2019-02-12 09:30:00,169.17,170.81,168.75,170.76,191317.0,136.9235,138.2509,136.5835,138.2104,191317.0
2019-02-12 10:00:00,170.8,171.11,169.5,169.68,38459.0,138.2428,138.4937,137.1906,137.3363,38459.0
2019-02-12 10:30:00,169.67,170.3,169.52,170.26,34189.0,137.3282,137.8381,137.2068,137.8057,34189.0
2019-02-12 11:00:00,170.15,170.6,170.13,170.52,43683.0,137.7167,138.0809,137.7005,138.0162,43683.0
2019-02-12 11:30:00,170.49,170.98,170.4,170.95,32420.0,137.9919,138.3885,137.919,138.3642,32420.0
2019-02-12 12:00:00,170.94,171.06,170.69,170.83,37718.0,138.3561,138.4532,138.1538,138.2671,37718.0
2019-02-12 12:30:00,170.88,170.88,170.21,170.36,23968.0,138.3075,138.3075,137.7652,137.8867,23968.0
2019-02-12 13:00:00,170.34,170.78,170.17,170.73,15649.0,137.8705,138.2266,137.7329,138.1861,15649.0
2019-02-12 13:30:00,170.7,170.8,170.52,170.74,24102.0,138.1618,138.2428,138.0162,138.1942,24102.0
2019-02-12 14:00:00,170.78,171.04,170.65,170.84,22428.0,138.2266,138.437,138.1214,138.2752,22428.0
2019-02-12 14:30:00,170.83,171.04,170.68,170.96,24672.0,138.2671,138.437,138.1457,138.3723,24672.0
2019-02-12 15:00:00,171.01,171.02,170.74,170.8,30548.0,138.4128,138.4209,138.1942,138.2428,30548.0
2019-02-12 15:30:00,170.78,170.88,169.98,170.01,134077.0,138.2266,138.3075,137.5791,137.6034,134077.0
2019-02-13 09:30:00,170.0,171.42,170.0,171.18,24456.0,137.5953,138.7446,137.5953,138.5504,24456.0
2019-02-13 10:00:00,171.24,171.8,170.76,171.17,29087.0,138.5989,139.0522,138.2104,138.5423,29087.0
2019-02-13 10:30:00,171.13,171.67,171.13,171.34,20877.0,138.5099,138.9469,138.5099,138.6799,20877.0
2019-02-13 11:00:00,171.34,171.49,170.17,170.27,22660.0,138.6799,138.8013,137.7329,137.8138,22660.0
2019-02-13 11:30:00,170.27,170.41,169.84,169.89,11398.0,137.8138,137.9271,137.4658,137.5062,11398.0
2019-02-13 12:00:00,169.9,170.17,169.8,169.96,14402.0,137.5143,137.7329,137.4334,137.5629,14402.0
2019-02-13 12:30:00,169.92,170.48,169.82,170.27,14970.0,137.5305,137.9838,137.4496,137.8138,14970.0
2019-02-13 13:00:00,170.34,170.98,170.32,170.91,22334.0,137.8705,138.3885,137.8543,138.3318,22334.0
2019-02-13 13:30:00,170.91,171.03,170.57,170.89,40209.0,138.3318,138.4289,138.0566,138.3156,40209.0
2019-02-13 14:00:00,170.89,171.28,170.88,171.22,55043.0,138.3156,138.6313,138.3075,138.5827,55043.0
2019-02-13 14:30:00,171.22,171.44,170.98,171.43,27833.0,138.5827,138.7608,138.3885,138.7527,27833.0
2019-02-13 15:00:00,171.41,171.52,171.2,171.39,41412.0,138.7365,138.8255,138.5665,138.7203,41412.0
2019-02-13 15:30:00,171.37,171.48,170.52,170.64,85661.0,138.7041,138.7932,138.0162,138.1133,85661.0
2019-02-14 09:30:00,169.57,169.64,167.83,168.36,23464.0,137.2472,137.3039,135.8389,136.2679,23464.0
2019-02-14 10:00:00,168.37,168.63,167.88,168.15,25694.0,136.276,136.4864,135.8794,136.0979,25694.0
2019-02-14 10:30:00,168.21,168.46,167.69,168.11,17668.0,136.1465,136.3488,135.7256,136.0655,17668.0
2019-02-14 11:00:00,168.15,168.45,167.85,168.4,11801.0,136.0979,136.3407,135.8551,136.3003,11801.0
2019-02-14 11:30:00,168.45,169.54,168.34,169.39,76882.0,136.3407,137.223,136.2517,137.1016,76882.0
2019-02-14 12:00:00,169.42,169.65,169.0,169.31,50058.0,137.1258,137.312,136.7859,137.0368,50058.0
2019-02-14 12:30:00,169.21,169.78,169.12,169.41,9880.0,136.9559,137.4172,136.883,137.1177,9880.0
2019-02-14 13:00:00,169.56,169.56,169.14,169.18,6753.0,137.2391,137.2391,136.8992,136.9316,6753.0
2019-02-14 13:30:00,169.37,169.52,169.16,169.34,6924.0,137.0854,137.2068,136.9154,137.0611,6924.0
2019-02-14 14:00:00,169.41,169.61,169.36,169.46,6798.0,137.1177,137.2796,137.0773,137.1582,6798.0
2019-02-14 14:30:00,169.4,169.62,169.26,169.41,9680.0,137.1096,137.2877,136.9963,137.1177,9680.0
2019-02-14 15:00:00,169.51,169.96,169.35,169.57,25026.0,137.1987,137.5629,137.0692,137.2472,25026.0
2019-02-14 15:30:00,169.59,169.85,169.07,169.12,70376.0,137.2634,137.4739,136.8426,136.883,70376.0
2019-02-15 09:30:00,170.62,172.25,170.23,171.49,65490.0,138.0971,139.4164,137.7814,138.8013,65490.0
2019-02-15 10:00:00,171.45,171.47,170.9,171.04,27211.0,138.7689,138.7851,138.3237,138.437,27211.0
2019-02-15 10:30:00,171.09,171.67,171.09,171.55,17591.0,138.4775,138.9469,138.4775,138.8498,17591.0
2019-02-15 11:00:00,171.55,172.08,171.37,172.03,13298.0,138.8498,139.2788,138.7041,139.2383,13298.0
2019-02-15 11:30:00,171.99,172.01,171.5,171.98,18118.0,139.206,139.2221,138.8094,139.1979,18118.0
2019-02-15 12:00:00,172.03,172.22,171.54,171.76,22729.0,139.2383,139.3921,138.8417,139.0198,22729.0
2019-02-15 12:30:00,171.77,171.93,171.69,171.72,8379.0,139.0279,139.1574,138.9631,138.9874,8379.0
2019-02-15 13:00:00,171.78,171.87,171.46,171.47,13399.0,139.036,139.1088,138.777,138.7851,13399.0
2019-02-15 13:30:00,171.45,171.74,171.44,171.63,14322.0,138.7689,139.0036,138.7608,138.9146,14322.0
2019-02-15 14:00:00,171.66,171.96,171.44,171.84,50492.0,138.9389,139.1817,138.7608,139.0845,50492.0
2019-02-15 14:30:00,171.89,172.1,171.75,172.03,32100.0,139.125,139.295,139.0117,139.2383,32100.0
2019-02-15 15:00:00,172.01,172.01,171.5,171.55,44703.0,139.2221,139.2221,138.8094,138.8498,44703.0
2019-02-15 15:30:00,171.56,172.29,171.49,172.28,134346.0,138.8579,139.4488,138.8013,139.4407,134346.0
2019-02-19 09:30:00,171.14,171.38,170.44,171.33,28977.0,138.518,138.7122,137.9514,138.6718,28977.0
2019-02-19 10:00:00,171.39,172.04,171.35,171.89,37308.0,138.7203,139.2464,138.6879,139.125,37308.0
2019-02-19 10:30:00,171.89,171.89,171.23,171.35,53022.0,139.125,139.125,138.5908,138.6879,53022.0
2019-02-19 11:00:00,171.41,172.35,171.41,172.32,27551.0,138.7365,139.4973,138.7365,139.473,27551.0
2019-02-19 11:30:00,172.23,172.8,172.21,172.78,23731.0,139.4002,139.8616,139.384,139.8454,23731.0
2019-02-19 12:00:00,172.76,173.01,172.63,172.87,25942.0,139.8292,140.0315,139.724,139.9182,25942.0
2019-02-19 12:30:00,172.85,173.11,172.85,173.01,22673.0,139.902,140.1125,139.902,140.0315,22673.0
2019-02-19 13:00:00,172.99,173.08,172.62,173.06,17782.0,140.0153,140.0882,139.7159,140.072,17782.0
2019-02-19 13:30:00,172.97,173.24,172.83,173.2,12849.0,139.9991,140.2177,139.8858,140.1853,12849.0
2019-02-19 14:00:00,173.2,173.61,173.13,173.54,15407.0,140.1853,140.5172,140.1287,140.4605,15407.0
2019-02-19 14:30:00,173.6,173.89,173.53,173.7,18137.0,140.5091,140.7438,140.4524,140.59,18137.0
2019-02-19 15:00:00,173.69,173.92,173.59,173.85,29607.0,140.5819,140.7681,140.501,140.7114,29607.0
2019-02-19 15:30:00,173.8,174.0,173.4,173.48,73366.0,140.6709,140.8328,140.3472,140.4119,73366.0
2019-02-20 09:30:00,173.5,173.5,172.53,172.67,49784.0,140.4281,140.4281,139.643,139.7563,49784.0
2019-02-20 10:00:00,172.61,173.36,172.4,173.31,23949.0,139.7078,140.3148,139.5378,140.2743,23949.0
2019-02-20 10:30:00,173.35,173.78,173.35,173.77,17648.0,140.3067,140.6548,140.3067,140.6467,17648.0
2019-02-20 11:00:00,173.73,173.84,173.41,173.44,18229.0,140.6143,140.7033,140.3553,140.3796,18229.0
2019-02-20 11:30:00,173.43,173.77,173.11,173.68,37266.0,140.3715,140.6467,140.1125,140.5738,37266.0
2019-02-20 12:00:00,173.67,174.21,173.66,173.88,29978.0,140.5657,141.0028,140.5576,140.7357,29978.0
2019-02-20 12:30:00,173.87,174.37,173.84,174.23,25655.0,140.7276,141.1323,140.7033,141.019,25655.0
2019-02-20 13:00:00,174.28,174.57,174.12,174.49,10207.0,141.0594,141.2942,140.9299,141.2294,10207.0
2019-02-20 13:30:00,174.45,174.93,174.43,174.92,19224.0,141.197,141.5855,141.1808,141.5774,19224.0
2019-02-20 14:00:00,174.91,175.2,174.66,174.93,44745.0,141.5694,141.8041,141.367,141.5855,44745.0
2019-02-20 14:30:00,174.93,175.46,174.92,175.28,36961.0,141.5855,142.0145,141.5774,141.8688,36961.0
2019-02-20 15:00:00,175.28,175.3,175.0,175.02,55726.0,141.8688,141.885,141.6422,141.6584,55726.0
2019-02-20 15:30:00,174.99,176.11,174.9,176.01,192924.0,141.6341,142.5406,141.5613,142.4597,192924.0
2019-02-21 09:30:00,174.61,175.37,173.8,173.8,56894.0,141.3265,141.9417,140.6709,140.6709,56894.0
2019-02-21 10:00:00,173.8,174.19,173.31,173.31,40661.0,140.6709,140.9866,140.2743,140.2743,40661.0
2019-02-21 10:30:00,173.29,173.47,173.05,173.05,40575.0,140.2582,140.4038,140.0639,140.0639,40575.0
2019-02-21 11:00:00,173.05,173.39,172.68,172.8,33715.0,140.0639,140.3391,139.7644,139.8616,33715.0
2019-02-21 11:30:00,172.8,173.71,172.8,173.64,25380.0,139.8616,140.5981,139.8616,140.5414,25380.0
2019-02-21 12:00:00,173.64,173.77,173.21,173.22,20634.0,140.5414,140.6467,140.1934,140.2015,20634.0
2019-02-21 12:30:00,173.25,173.46,173.2,173.38,21265.0,140.2258,140.3957,140.1853,140.331,21265.0
2019-02-21 13:00:00,173.44,173.49,173.35,173.42,15165.0,140.3796,140.42,140.3067,140.3634,15165.0
2019-02-21 13:30:00,173.41,173.41,173.21,173.34,18651.0,140.3553,140.3553,140.1934,140.2986,18651.0
2019-02-21 14:00:00,173.34,173.43,172.8,172.98,42528.0,140.2986,140.3715,139.8616,140.0072,42528.0
2019-02-21 14:30:00,172.98,173.16,172.58,172.76,36147.0,140.0072,140.1529,139.6835,139.8292,36147.0
2019-02-21 15:00:00,172.73,172.96,172.58,172.8,40342.0,139.8049,139.9911,139.6835,139.8616,40342.0
2019-02-21 15:30:00,172.8,173.17,172.63,173.06,85346.0,139.8616,140.161,139.724,140.072,85346.0
2019-02-22 09:30:00,173.08,173.71,172.83,173.02,37093.0,140.0882,140.5981,139.8858,140.0396,37093.0
2019-02-22 10:00:00,172.96,173.51,172.89,172.92,28521.0,139.9911,140.4362,139.9344,139.9587,28521.0
2019-02-22 10:30:00,173.0,173.12,172.23,172.53,22216.0,140.0234,140.1206,139.4002,139.643,22216.0
2019-02-22 11:00:00,172.55,173.14,172.26,172.93,21629.0,139.6592,140.1367,139.4245,139.9668,21629.0
2019-02-22 11:30:00,172.94,173.05,172.52,172.69,17504.0,139.9749,140.0639,139.6349,139.7725,17504.0
2019-02-22 12:00:00,172.72,172.87,172.44,172.46,14122.0,139.7968,139.9182,139.5702,139.5864,14122.0
2019-02-22 12:30:00,172.45,172.6,172.38,172.54,17867.0,139.5783,139.6997,139.5216,139.6511,17867.0
2019-02-22 13:00:00,172.55,172.64,172.09,172.3,19285.0,139.6592,139.7321,139.2869,139.4569,19285.0
2019-02-22 13:30:00,172.32,172.5,172.07,172.15,13767.0,139.473,139.6187,139.2707,139.3355,13767.0
2019-02-22 14:00:00,172.15,172.29,171.97,172.0,20094.0,139.3355,139.4488,139.1898,139.214,20094.0
2019-02-22 14:30:00,171.98,171.99,171.63,171.91,24909.0,139.1979,139.206,138.9146,139.1412,24909.0
2019-02-22 15:00:00,171.9,172.57,171.86,172.57,26661.0,139.1331,139.6754,139.1007,139.6754,26661.0
2019-02-22 15:30:00,172.56,172.59,172.24,172.45,111194.0,139.6673,139.6916,139.4083,139.5783,111194.0
2019-02-25 09:30:00,173.54,173.94,172.93,173.54,35062.0,140.4605,140.7843,139.9668,140.4605,35062.0
2019-02-25 10:00:00,173.49,173.69,173.25,173.4,24194.0,140.42,140.5819,140.2258,140.3472,24194.0
2019-02-25 10:30:00,173.36,173.78,173.0,173.74,28387.0,140.3148,140.6548,140.0234,140.6224,28387.0
2019-02-25 11:00:00,173.75,173.76,173.39,173.48,14299.0,140.6305,140.6386,140.3391,140.4119,14299.0
2019-02-25 11:30:00,173.51,173.55,173.31,173.55,18564.0,140.4362,140.4686,140.2743,140.4686,18564.0
2019-02-25 12:00:00,173.57,173.67,173.47,173.56,15797.0,140.4848,140.5657,140.4038,140.4767,15797.0
2019-02-25 12:30:00,173.53,173.67,173.36,173.36,23887.0,140.4524,140.5657,140.3148,140.3148,23887.0
2019-02-25 13:00:00,173.37,173.51,173.28,173.4,25776.0,140.3229,140.4362,140.2501,140.3472,25776.0
2019-02-25 13:30:00,173.41,173.41,173.06,173.3,34353.0,140.3553,140.3553,140.072,140.2662,34353.0
2019-02-25 14:00:00,173.31,173.42,172.71,172.73,32801.0,140.2743,140.3634,139.7887,139.8049,32801.0
2019-02-25 14:30:00,172.72,172.76,172.41,172.43,25655.0,139.7968,139.8292,139.5459,139.5621,25655.0
2019-02-25 15:00:00,172.45,172.79,172.16,172.19,29618.0,139.5783,139.8535,139.3435,139.3678,29618.0
2019-02-25 15:30:00,172.2,172.74,172.18,172.44,117270.0,139.3759,139.813,139.3597,139.5702,117270.0
2019-02-26 09:30:00,171.7,171.74,170.08,170.57,70054.0,138.9712,139.0036,137.66,138.0566,70054.0
2019-02-26 10:00:00,170.59,172.38,170.59,172.27,25125.0,138.0728,139.5216,138.0728,139.4326,25125.0
2019-02-26 10:30:00,172.25,172.71,172.11,172.15,18516.0,139.4164,139.7887,139.3031,139.3355,18516.0
2019-02-26 11:00:00,172.1,172.62,171.87,171.95,58551.0,139.295,139.7159,139.1088,139.1736,58551.0
2019-02-26 11:30:00,171.97,172.42,171.97,172.29,13746.0,139.1898,139.554,139.1898,139.4488,13746.0
2019-02-26 12:00:00,172.19,172.21,171.78,171.78,17203.0,139.3678,139.384,139.036,139.036,17203.0
2019-02-26 12:30:00,171.82,171.82,171.25,171.28,14647.0,139.0684,139.0684,138.607,138.6313,14647.0
2019-02-26 13:00:00,171.36,171.36,171.11,171.2,9439.0,138.696,138.696,138.4937,138.5665,9439.0
2019-02-26 13:30:00,171.19,171.23,170.77,170.78,14656.0,138.5584,138.5908,138.2185,138.2266,14656.0
2019-02-26 14:00:00,170.81,171.05,170.57,170.59,22707.0,138.2509,138.4451,138.0566,138.0728,22707.0
2019-02-26 14:30:00,170.58,170.96,170.58,170.85,21283.0,138.0647,138.3723,138.0647,138.2833,21283.0
2019-02-26 15:00:00,170.84,171.03,170.7,170.72,47013.0,138.2752,138.4289,138.1618,138.178,47013.0
2019-02-26 15:30:00,170.71,171.02,170.42,170.49,137680.0,138.1699,138.4209,137.9352,137.9919,137680.0
2019-02-27 09:30:00,170.77,171.42,170.15,171.13,43192.0,138.2185,138.7446,137.7167,138.5099,43192.0
2019-02-27 10:00:00,171.11,171.18,170.31,170.33,45366.0,138.4937,138.5504,137.8462,137.8624,45366.0
2019-02-27 10:30:00,170.39,170.73,170.26,170.73,29706.0,137.9109,138.1861,137.8057,138.1861,29706.0
2019-02-27 11:00:00,170.68,171.08,170.59,170.9,26551.0,138.1457,138.4694,138.0728,138.3237,26551.0
2019-02-27 11:30:00,170.88,171.29,170.82,171.15,42585.0,138.3075,138.6394,138.259,138.5261,42585.0
2019-02-27 12:00:00,171.11,171.62,171.09,171.6,38152.0,138.4937,138.9065,138.4775,138.8903,38152.0
2019-02-27 12:30:00,171.6,171.63,171.13,171.44,59606.0,138.8903,138.9146,138.5099,138.7608,59606.0
2019-02-27 13:00:00,171.49,172.04,171.49,171.81,32332.0,138.8013,139.2464,138.8013,139.0603,32332.0
2019-02-27 13:30:00,171.8,171.91,171.56,171.79,33221.0,139.0522,139.1412,138.8579,139.0441,33221.0
2019-02-27 14:00:00,171.8,172.2,171.8,172.06,41319.0,139.0522,139.3759,139.0522,139.2626,41319.0
2019-02-27 14:30:00,172.08,172.25,171.85,172.22,40740.0,139.2788,139.4164,139.0926,139.3921,40740.0
2019-02-27 15:00:00,172.22,172.72,172.15,172.31,56342.0,139.3921,139.7968,139.3355,139.465,56342.0
2019-02-27 15:30:00,172.26,172.61,172.08,172.5,119868.0,139.4245,139.7078,139.2788,139.6187,119868.0
2019-02-28 09:30:00,172.84,172.84,172.11,172.69,22678.0,139.8939,139.8939,139.3031,139.7725,22678.0
2019-02-28 10:00:00,172.63,172.98,172.35,172.98,34443.0,139.724,140.0072,139.4973,140.0072,34443.0
2019-02-28 10:30:00,173.01,173.04,172.22,172.53,33282.0,140.0315,140.0558,139.3921,139.643,33282.0
2019-02-28 11:00:00,172.5,173.07,172.41,173.05,30129.0,139.6187,140.0801,139.5459,140.0639,30129.0
2019-02-28 11:30:00,173.04,173.44,172.93,173.31,29246.0,140.0558,140.3796,139.9668,140.2743,29246.0
2019-02-28 12:00:00,173.3,173.69,173.29,173.64,29194.0,140.2662,140.5819,140.2582,140.5414,29194.0
2019-02-28 12:30:00,173.64,173.75,173.49,173.69,27480.0,140.5414,140.6305,140.42,140.5819,27480.0
2019-02-28 13:00:00,173.69,173.81,173.47,173.76,21356.0,140.5819,140.679,140.4038,140.6386,21356.0
2019-02-28 13:30:00,173.81,173.95,173.75,173.79,25695.0,140.679,140.7923,140.6305,140.6628,25695.0
2019-02-28 14:00:00,173.79,174.09,173.78,174.05,26755.0,140.6628,140.9057,140.6548,140.8733,26755.0
2019-02-28 14:30:00,174.05,174.05,173.37,173.43,36858.0,140.8733,140.8733,140.3229,140.3715,36858.0
2019-02-28 15:00:00,173.43,173.58,173.23,173.23,35523.0,140.3715,140.4929,140.2096,140.2096,35523.0
2019-02-28 15:30:00,173.23,173.47,172.77,173.05,90789.0,140.2096,140.4038,139.8373,140.0639,90789.0
2019-03-01 09:30:00,173.01,174.1,172.8,173.18,55013.0,140.8429,141.7302,140.6719,140.9813,55013.0
2019-03-01 10:00:00,173.17,173.27,172.54,172.63,29953.0,140.9731,141.0545,140.4603,140.5335,29953.0
2019-03-01 10:30:00,172.62,172.95,172.21,172.81,33654.0,140.5254,140.794,140.1916,140.6801,33654.0
2019-03-01 11:00:00,172.86,172.88,172.19,172.35,31228.0,140.7208,140.737,140.1753,140.3056,31228.0
2019-03-01 11:30:00,172.34,172.35,171.54,171.83,38983.0,140.2974,140.3056,139.6462,139.8823,38983.0
2019-03-01 12:00:00,171.85,171.99,171.67,171.97,30233.0,139.8986,140.0125,139.752,139.9962,30233.0
2019-03-01 12:30:00,171.96,172.72,171.93,172.7,33288.0,139.9881,140.6068,139.9637,140.5905,33288.0
2019-03-01 13:00:00,172.7,172.93,172.61,172.9,36947.0,140.5905,140.7778,140.5172,140.7533,36947.0
2019-03-01 13:30:00,172.94,173.16,172.86,172.88,33492.0,140.7859,140.965,140.7208,140.737,33492.0
2019-03-01 14:00:00,172.93,173.37,172.73,173.26,38547.0,140.7778,141.1359,140.6149,141.0464,38547.0
2019-03-01 14:30:00,173.25,173.59,172.99,173.58,35682.0,141.0383,141.315,140.8266,141.3069,35682.0
2019-03-01 15:00:00,173.58,173.61,173.16,173.2,36966.0,141.3069,141.3313,140.965,140.9976,36966.0
2019-03-01 15:30:00,173.19,173.21,172.5,172.6,121854.0,140.9894,141.0057,140.4277,140.5091,121854.0
2019-03-04 09:30:00,172.64,174.36,172.64,174.36,52338.0,140.5417,141.9419,140.5417,141.9419,52338.0
2019-03-04 10:00:00,174.47,175.22,174.42,175.13,77577.0,142.0314,142.642,141.9907,142.5687,77577.0
2019-03-04 10:30:00,175.15,175.22,174.58,174.7,45825.0,142.585,142.642,142.121,142.2187,45825.0
2019-03-04 11:00:00,174.69,174.71,173.18,173.18,43438.0,142.2105,142.2268,140.9813,140.9813,43438.0
2019-03-04 11:30:00,173.14,173.27,172.36,172.5,36705.0,140.9487,141.0545,140.3137,140.4277,36705.0
2019-03-04 12:00:00,172.5,172.82,171.76,172.45,41049.0,140.4277,140.6882,139.8253,140.387,41049.0
2019-03-04 12:30:00,172.45,172.56,171.91,172.03,42711.0,140.387,140.4765,139.9474,140.0451,42711.0
2019-03-04 13:00:00,172.0,172.23,171.63,172.23,22726.0,140.0207,140.2079,139.7195,140.2079,22726.0
2019-03-04 13:30:00,172.23,172.57,172.15,172.56,23704.0,140.2079,140.4847,140.1428,140.4765,23704.0
2019-03-04 14:00:00,172.58,173.08,172.48,173.03,36103.0,140.4928,140.8999,140.4114,140.8592,36103.0
2019-03-04 14:30:00,173.07,173.07,172.61,172.9,47637.0,140.8917,140.8917,140.5172,140.7533,47637.0
2019-03-04 15:00:00,172.86,172.88,172.35,172.63,51561.0,140.7208,140.737,140.3056,140.5335,51561.0
2019-03-04 15:30:00,172.63,172.97,172.5,172.82,121752.0,140.5335,140.8103,140.4277,140.6882,121752.0
2019-03-05 09:30:00,172.54,172.79,169.7,170.33,35797.0,140.4603,140.6638,138.1483,138.6612,35797.0
2019-03-05 10:00:00,170.58,171.31,170.5,170.55,42952.0,138.8647,139.459,138.7996,138.8403,42952.0
2019-03-05 10:30:00,170.69,170.83,170.0,170.38,22816.0,138.9542,139.0682,138.3925,138.7019,22816.0
2019-03-05 11:00:00,170.46,171.61,170.46,171.5,33748.0,138.767,139.7032,138.767,139.6136,33748.0
2019-03-05 11:30:00,171.5,171.69,171.32,171.43,37084.0,139.6136,139.7683,139.4671,139.5566,37084.0
2019-03-05 12:00:00,171.46,171.69,171.35,171.42,43491.0,139.5811,139.7683,139.4915,139.5485,43491.0
2019-03-05 12:30:00,171.42,172.1,171.37,172.1,29213.0,139.5485,140.1021,139.5078,140.1021,29213.0
2019-03-05 13:00:00,172.12,172.52,172.12,172.26,26869.0,140.1184,140.444,140.1184,140.2323,26869.0
2019-03-05 13:30:00,172.26,172.62,172.23,172.38,30972.0,140.2323,140.5254,140.2079,140.33,30972.0
2019-03-05 14:00:00,172.37,173.25,172.32,173.23,44050.0,140.3219,141.0383,140.2812,141.022,44050.0
2019-03-05 14:30:00,173.22,173.56,173.08,173.53,37294.0,141.0138,141.2906,140.8999,141.2662,37294.0
2019-03-05 15:00:00,173.53,173.61,172.82,172.82,32114.0,141.2662,141.3313,140.6882,140.6882,32114.0
2019-03-05 15:30:00,172.83,173.11,172.6,172.66,78938.0,140.6963,140.9243,140.5091,140.558,78938.0
2019-03-06 09:30:00,172.4,173.02,170.97,172.04,23385.0,140.3463,140.851,139.1822,140.0532,23385.0
2019-03-06 10:00:00,172.12,172.76,171.95,172.22,12864.0,140.1184,140.6394,139.98,140.1998,12864.0
2019-03-06 10:30:00,172.2,172.89,172.15,172.7,30047.0,140.1835,140.7452,140.1428,140.5905,30047.0
2019-03-06 11:00:00,172.66,172.87,172.37,172.37,59054.0,140.558,140.7289,140.3219,140.3219,59054.0
2019-03-06 11:30:00,172.43,172.58,171.85,171.99,60496.0,140.3707,140.4928,139.8986,140.0125,60496.0
2019-03-06 12:00:00,171.96,172.26,171.54,171.58,37538.0,139.9881,140.2323,139.6462,139.6788,37538.0
2019-03-06 12:30:00,171.61,171.8,171.17,171.17,28745.0,139.7032,139.8578,139.345,139.345,28745.0
2019-03-06 13:00:00,171.23,171.74,171.12,171.49,35955.0,139.3938,139.809,139.3043,139.6055,35955.0
2019-03-06 13:30:00,171.62,171.93,171.44,171.83,38352.0,139.7113,139.9637,139.5648,139.8823,38352.0
2019-03-06 14:00:00,171.87,172.07,171.68,171.68,48373.0,139.9148,140.0776,139.7602,139.7602,48373.0
2019-03-06 14:30:00,171.71,171.71,170.73,170.84,52111.0,139.7846,139.7846,138.9868,139.0763,52111.0
2019-03-06 15:00:00,170.81,170.99,169.98,170.28,89565.0,139.0519,139.1984,138.3762,138.6205,89565.0
2019-03-06 15:30:00,170.27,170.42,169.88,169.92,143543.0,138.6123,138.7344,138.2948,138.3274,143543.0
2019-03-07 09:30:00,169.01,169.4,167.9,168.35,77512.0,137.5866,137.9041,136.683,137.0493,77512.0
2019-03-07 10:00:00,168.34,168.42,167.29,167.63,78774.0,137.0412,137.1063,136.1864,136.4632,78774.0
2019-03-07 10:30:00,167.68,168.43,167.63,168.05,57040.0,136.5039,137.1144,136.4632,136.8051,57040.0
2019-03-07 11:00:00,168.05,168.11,167.27,167.99,56448.0,136.8051,136.8539,136.1701,136.7562,56448.0
2019-03-07 11:30:00,168.14,168.44,167.51,167.55,42509.0,136.8783,137.1226,136.3655,136.398,42509.0
2019-03-07 12:00:00,167.52,167.52,167.15,167.17,50370.0,136.3736,136.3736,136.0724,136.0887,50370.0
2019-03-07 12:30:00,167.14,168.33,167.06,168.33,48260.0,136.0643,137.033,135.9991,137.033,48260.0
2019-03-07 13:00:00,168.31,168.58,168.12,168.58,32311.0,137.0167,137.2365,136.8621,137.2365,32311.0
2019-03-07 13:30:00,168.58,168.61,168.03,168.03,48008.0,137.2365,137.261,136.7888,136.7888,48008.0
2019-03-07 14:00:00,168.1,168.14,167.44,167.76,40264.0,136.8458,136.8783,136.3085,136.569,40264.0
2019-03-07 14:30:00,167.74,167.79,167.31,167.57,72761.0,136.5527,136.5934,136.2027,136.4143,72761.0
2019-03-07 15:00:00,167.58,167.83,167.07,167.5,65180.0,136.4225,136.626,136.0073,136.3573,65180.0
2019-03-07 15:30:00,167.48,168.05,167.4,167.67,103346.0,136.3411,136.8051,136.2759,136.4957,103346.0
2019-03-08 09:30:00,166.36,167.62,166.22,167.27,70778.0,135.4293,136.455,135.3153,136.1701,70778.0
2019-03-08 10:00:00,167.31,168.22,167.12,167.69,30890.0,136.2027,136.9435,136.048,136.512,30890.0
2019-03-08 10:30:00,167.69,168.31,167.64,167.86,58366.0,136.512,137.0167,136.4713,136.6504,58366.0
2019-03-08 11:00:00,167.79,167.89,167.11,167.39,32304.0,136.5934,136.6748,136.0398,136.2678,32304.0
2019-03-08 11:30:00,167.4,167.64,167.16,167.31,25620.0,136.2759,136.4713,136.0805,136.2027,25620.0
2019-03-08 12:00:00,167.3,167.67,167.18,167.67,29744.0,136.1945,136.4957,136.0968,136.4957,29744.0
2019-03-08 12:30:00,167.63,167.67,167.01,167.07,23629.0,136.4632,136.4957,135.9584,136.0073,23629.0
2019-03-08 13:00:00,167.07,167.39,167.07,167.3,29922.0,136.0073,136.2678,136.0073,136.1945,29922.0
2019-03-08 13:30:00,167.31,167.57,167.18,167.41,38572.0,136.2027,136.4143,136.0968,136.2841,38572.0
2019-03-08 14:00:00,167.45,167.76,167.37,167.7,25561.0,136.3166,136.569,136.2515,136.5201,25561.0
2019-03-08 14:30:00,167.77,168.12,167.57,167.77,35034.0,136.5771,136.8621,136.4143,136.5771,35034.0
2019-03-08 15:00:00,167.8,167.96,167.24,167.35,35061.0,136.6016,136.7318,136.1457,136.2352,35061.0
2019-03-08 15:30:00,167.25,167.91,167.1,167.86,119844.0,136.1538,136.6911,136.0317,136.6504,119844.0
2019-03-11 09:30:00,168.38,168.57,167.69,168.0,87979.0,137.0737,137.2284,136.512,136.7644,87979.0
2019-03-11 10:00:00,167.99,168.63,167.74,168.53,73888.0,136.7562,137.2772,136.5527,137.1958,73888.0
2019-03-11 10:30:00,168.61,169.26,168.51,169.17,33769.0,137.261,137.7901,137.1795,137.7168,33769.0
2019-03-11 11:00:00,169.15,169.5,168.99,169.5,30561.0,137.7006,137.9855,137.5703,137.9855,30561.0
2019-03-11 11:30:00,169.56,169.82,169.3,169.81,33695.0,138.0343,138.246,137.8227,138.2378,33695.0
2019-03-11 12:00:00,169.75,169.9,169.05,169.05,25009.0,138.189,138.3111,137.6191,137.6191,25009.0
2019-03-11 12:30:00,169.13,169.48,168.97,169.48,23954.0,137.6843,137.9692,137.554,137.9692,23954.0
2019-03-11 13:00:00,169.47,169.71,169.4,169.64,20051.0,137.9611,138.1564,137.9041,138.0994,20051.0
2019-03-11 13:30:00,169.68,169.7,169.26,169.3,27327.0,138.132,138.1483,137.7901,137.8227,27327.0
2019-03-11 14:00:00,169.28,169.52,169.15,169.33,37754.0,137.8064,138.0018,137.7006,137.8471,37754.0
2019-03-11 14:30:00,169.31,169.48,169.15,169.15,33795.0,137.8308,137.9692,137.7006,137.7006,33795.0
2019-03-11 15:00:00,169.17,169.37,169.01,169.12,28583.0,137.7168,137.8796,137.5866,137.6761,28583.0
2019-03-11 15:30:00,169.18,169.44,168.98,169.09,124803.0,137.725,137.9366,137.5622,137.6517,124803.0
2019-03-12 09:30:00,169.71,170.89,169.5,170.71,52354.0,138.1564,139.117,137.9855,138.9705,52354.0
2019-03-12 10:00:00,170.62,170.68,170.02,170.46,26282.0,138.8972,138.9461,138.4088,138.767,26282.0
2019-03-12 10:30:00,170.53,170.71,170.05,170.71,54702.0,138.824,138.9705,138.4332,138.9705,54702.0
2019-03-12 11:00:00,170.77,170.79,170.03,170.32,25713.0,139.0194,139.0356,138.4169,138.653,25713.0
2019-03-12 11:30:00,170.31,170.79,170.3,170.79,20512.0,138.6449,139.0356,138.6367,139.0356,20512.0
2019-03-12 12:00:00,170.88,171.13,170.62,170.74,27043.0,139.1089,139.3124,138.8972,138.9949,27043.0
2019-03-12 12:30:00,170.72,170.76,170.35,170.51,49617.0,138.9786,139.0112,138.6774,138.8077,49617.0
2019-03-12 13:00:00,170.53,170.92,170.48,170.78,42402.0,138.824,139.1415,138.7833,139.0275,42402.0
2019-03-12 13:30:00,170.79,171.14,170.65,171.06,34234.0,139.0356,139.3206,138.9217,139.2554,34234.0
2019-03-12 14:00:00,171.06,171.27,170.87,170.88,31807.0,139.2554,139.4264,139.1008,139.1089,31807.0
2019-03-12 14:30:00,170.88,171.07,170.81,170.99,35578.0,139.1089,139.2636,139.0519,139.1984,35578.0
2019-03-12 15:00:00,171.01,171.02,170.16,170.31,48134.0,139.2147,139.2229,138.5228,138.6449,48134.0
2019-03-12 15:30:00,170.27,170.4,170.15,170.4,79799.0,138.6123,138.7181,138.5146,138.7181,79799.0
2019-03-13 09:30:00,170.96,171.42,170.33,171.42,31897.0,139.174,139.5485,138.6612,139.5485,31897.0
2019-03-13 10:00:00,171.38,172.65,171.38,172.15,30590.0,139.5159,140.5498,139.5159,140.1428,30590.0
2019-03-13 10:30:00,172.18,172.46,172.02,172.21,35615.0,140.1672,140.3951,140.0369,140.1916,35615.0
2019-03-13 11:00:00,172.17,172.52,172.06,172.51,28115.0,140.1591,140.444,140.0695,140.4358,28115.0
2019-03-13 11:30:00,172.52,172.65,171.89,172.59,44716.0,140.444,140.5498,139.9311,140.501,44716.0
2019-03-13 12:00:00,172.61,172.61,172.16,172.33,20871.0,140.5172,140.5172,140.1509,140.2893,20871.0
2019-03-13 12:30:00,172.42,172.71,172.3,172.71,20719.0,140.3626,140.5987,140.2649,140.5987,20719.0
2019-03-13 13:00:00,172.7,173.03,172.65,172.8,33259.0,140.5905,140.8592,140.5498,140.6719,33259.0
2019-03-13 13:30:00,172.79,172.83,172.35,172.48,25847.0,140.6638,140.6963,140.3056,140.4114,25847.0
2019-03-13 14:00:00,172.51,172.87,172.48,172.79,24732.0,140.4358,140.7289,140.4114,140.6638,24732.0
2019-03-13 14:30:00,172.78,172.78,172.18,172.41,30641.0,140.6556,140.6556,140.1672,140.3544,30641.0
2019-03-13 15:00:00,172.36,172.43,171.56,171.91,63261.0,140.3137,140.3707,139.6625,139.9474,63261.0
2019-03-13 15:30:00,171.83,172.34,171.79,172.17,73150.0,139.8823,140.2974,139.8497,140.1591,73150.0
2019-03-14 09:30:00,172.32,173.34,171.77,173.16,46555.0,140.2812,141.1115,139.8334,140.965,46555.0
2019-03-14 10:00:00,173.08,173.68,172.9,173.49,41987.0,140.8999,141.3883,140.7533,141.2336,41987.0
2019-03-14 10:30:00,173.48,173.8,173.33,173.59,29581.0,141.2255,141.486,141.1034,141.315,29581.0
2019-03-14 11:00:00,173.62,173.71,173.21,173.23,39075.0,141.3395,141.4127,141.0057,141.022,39075.0
2019-03-14 11:30:00,173.17,173.84,173.02,173.58,52869.0,140.9731,141.5186,140.851,141.3069,52869.0
2019-03-14 12:00:00,173.59,173.65,173.25,173.3,28776.0,141.315,141.3639,141.0383,141.079,28776.0
2019-03-14 12:30:00,173.32,173.48,173.15,173.22,32699.0,141.0952,141.2255,140.9568,141.0138,32699.0
2019-03-14 13:00:00,173.21,173.22,172.82,172.93,26281.0,141.0057,141.0138,140.6882,140.7778,26281.0
2019-03-14 13:30:00,172.97,173.16,172.64,172.72,32486.0,140.8103,140.965,140.5417,140.6068,32486.0
2019-03-14 14:00:00,172.76,173.14,172.65,172.99,38154.0,140.6394,140.9487,140.5498,140.8266,38154.0
2019-03-14 14:30:00,173.0,173.33,172.87,173.28,40689.0,140.8347,141.1034,140.7289,141.0627,40689.0
2019-03-14 15:00:00,173.27,173.4,173.07,173.27,40360.0,141.0545,141.1604,140.8917,141.0545,40360.0
2019-03-14 15:30:00,173.26,173.61,173.18,173.32,114817.0,141.0464,141.3313,140.9813,141.0952,114817.0
2019-03-15 09:30:00,172.72,173.72,172.26,173.3,157275.0,140.6068,141.4209,140.2323,141.079,157275.0
2019-03-15 10:00:00,173.44,173.47,172.76,173.13,18567.0,141.1929,141.2174,140.6394,140.9406,18567.0
2019-03-15 10:30:00,173.34,173.63,172.88,173.59,27798.0,141.1115,141.3476,140.737,141.315,27798.0
2019-03-15 11:00:00,173.56,174.08,173.41,173.98,30189.0,141.2906,141.7139,141.1685,141.6325,30189.0
2019-03-15 11:30:00,174.04,174.48,173.66,174.13,28047.0,141.6814,142.0396,141.372,141.7546,28047.0
2019-03-15 12:00:00,174.09,174.3,173.94,174.15,15128.0,141.7221,141.893,141.6,141.7709,15128.0
2019-03-15 12:30:00,174.17,174.61,174.14,174.52,18381.0,141.7872,142.1454,141.7628,142.0721,18381.0
2019-03-15 13:00:00,174.52,174.52,174.22,174.3,28306.0,142.0721,142.0721,141.8279,141.893,28306.0
2019-03-15 13:30:00,174.35,174.47,174.12,174.13,68143.0,141.9337,142.0314,141.7465,141.7546,68143.0
2019-03-15 14:00:00,174.13,174.13,173.29,173.3,27299.0,141.7546,141.7546,141.0708,141.079,27299.0
2019-03-15 14:30:00,173.34,173.8,173.3,173.55,25370.0,141.1115,141.486,141.079,141.2825,25370.0
2019-03-15 15:00:00,173.52,173.62,173.23,173.57,35534.0,141.2581,141.3395,141.022,141.2988,35534.0
2019-03-15 15:30:00,173.53,173.63,172.46,172.55,239099.0,141.2662,141.3476,140.3951,140.4684,239099.0
2019-03-18 09:30:00,173.24,174.83,173.03,174.42,19176.0,141.0301,142.3245,140.8592,141.9907,19176.0
2019-03-18 10:00:00,174.4,174.76,174.12,174.51,31905.0,141.9744,142.2675,141.7465,142.064,31905.0
2019-03-18 10:30:00,174.49,174.54,174.09,174.46,25235.0,142.0477,142.0884,141.7221,142.0233,25235.0
2019-03-18 11:00:00,174.47,174.7,174.29,174.52,24408.0,142.0314,142.2187,141.8849,142.0721,24408.0
2019-03-18 11:30:00,174.33,174.66,174.17,174.63,22034.0,141.9175,142.1861,141.7872,142.1617,22034.0
2019-03-18 12:00:00,174.76,175.22,174.54,175.16,46183.0,142.2675,142.642,142.0884,142.5931,46183.0
2019-03-18 12:30:00,175.15,175.39,175.01,175.37,17667.0,142.585,142.7804,142.471,142.7641,17667.0
2019-03-18 13:00:00,175.41,175.42,175.08,175.1,26436.0,142.7967,142.8048,142.528,142.5443,26436.0
2019-03-18 13:30:00,175.09,175.4,175.08,175.13,19551.0,142.5362,142.7885,142.528,142.5687,19551.0
2019-03-18 14:00:00,175.12,175.22,174.82,174.91,19636.0,142.5606,142.642,142.3164,142.3896,19636.0
2019-03-18 14:30:00,174.88,174.89,174.53,174.54,18870.0,142.3652,142.3733,142.0803,142.0884,18870.0
2019-03-18 15:00:00,174.59,174.78,174.34,174.6,22849.0,142.1291,142.2838,141.9256,142.1373,22849.0
2019-03-18 15:30:00,174.58,174.81,174.37,174.75,90335.0,142.121,142.3082,141.95,142.2594,90335.0
2019-03-19 09:30:00,175.72,175.72,174.52,174.58,22352.0,143.049,143.049,142.0721,142.121,22352.0
2019-03-19 10:00:00,174.58,174.81,174.03,174.12,32879.0,142.121,142.3082,141.6732,141.7465,32879.0
2019-03-19 10:30:00,174.17,174.51,173.39,173.42,31991.0,141.7872,142.064,141.1522,141.1766,31991.0
2019-03-19 11:00:00,173.4,173.9,172.99,172.99,32734.0,141.1604,141.5674,140.8266,140.8266,32734.0
2019-03-19 11:30:00,173.01,173.61,173.0,173.56,23946.0,140.8429,141.3313,140.8347,141.2906,23946.0
2019-03-19 12:00:00,173.56,173.66,173.24,173.46,20004.0,141.2906,141.372,141.0301,141.2092,20004.0
2019-03-19 12:30:00,173.45,173.65,173.03,173.47,23786.0,141.2011,141.3639,140.8592,141.2174,23786.0
2019-03-19 13:00:00,173.43,173.44,173.06,173.13,18626.0,141.1848,141.1929,140.8836,140.9406,18626.0
2019-03-19 13:30:00,173.1,173.25,172.58,172.58,10306.0,140.9161,141.0383,140.4928,140.4928,10306.0
2019-03-19 14:00:00,172.62,172.78,172.09,172.25,22625.0,140.5254,140.6556,140.0939,140.2242,22625.0
2019-03-19 14:30:00,172.33,172.73,172.22,172.4,25885.0,140.2893,140.6149,140.1998,140.3463,25885.0
2019-03-19 15:00:00,172.39,172.45,171.31,171.36,30840.0,140.3382,140.387,139.459,139.4997,30840.0
2019-03-19 15:30:00,171.32,171.38,170.87,171.38,121864.0,139.4671,139.5159,139.1008,139.5159,121864.0
2019-03-20 09:30:00,170.85,171.36,169.9,170.16,23834.0,139.0845,139.4997,138.3111,138.5228,23834.0
2019-03-20 10:00:00,170.09,170.28,169.25,169.44,34235.0,138.4658,138.6205,137.782,137.9366,34235.0
2019-03-20 10:30:00,169.44,169.66,169.24,169.34,20702.0,137.9366,138.1157,137.7738,137.8552,20702.0
2019-03-20 11:00:00,169.21,169.43,168.45,168.46,25266.0,137.7494,137.9285,137.1307,137.1388,25266.0
2019-03-20 11:30:00,168.5,168.52,167.75,167.95,27501.0,137.1714,137.1877,136.5609,136.7237,27501.0
2019-03-20 12:00:00,167.96,168.08,167.6,167.83,17769.0,136.7318,136.8295,136.4387,136.626,17769.0
2019-03-20 12:30:00,167.81,167.9,167.43,167.89,16806.0,136.6097,136.683,136.3003,136.6748,16806.0
2019-03-20 13:00:00,167.89,168.26,167.78,167.81,15009.0,136.6748,136.976,136.5853,136.6097,15009.0
2019-03-20 13:30:00,167.8,168.58,167.76,168.27,19161.0,136.6016,137.2365,136.569,136.9842,19161.0
2019-03-20 14:00:00,168.46,168.59,166.25,166.33,73228.0,137.1388,137.2447,135.3397,135.4049,73228.0
2019-03-20 14:30:00,166.33,166.97,166.08,166.37,92237.0,135.4049,135.9259,135.2013,135.4374,92237.0
2019-03-20 15:00:00,166.4,166.72,165.5,165.53,51543.0,135.4619,135.7224,134.7292,134.7536,51543.0
2019-03-20 15:30:00,165.53,165.54,163.72,163.74,195194.0,134.7536,134.7617,133.2801,133.2964,195194.0
2019-03-21 09:30:00,163.01,163.25,160.52,162.0,58321.0,132.7021,132.8975,130.6751,131.8799,58321.0
2019-03-21 10:00:00,162.0,162.39,161.36,161.37,85075.0,131.8799,132.1974,131.3589,131.3671,85075.0
2019-03-21 10:30:00,161.4,162.02,161.24,161.78,20641.0,131.3915,131.8962,131.2612,131.7008,20641.0
2019-03-21 11:00:00,161.82,162.39,161.75,161.98,24503.0,131.7334,132.1974,131.6764,131.8636,24503.0
2019-03-21 11:30:00,161.93,162.67,161.83,162.59,28221.0,131.8229,132.4254,131.7415,132.3602,28221.0
2019-03-21 12:00:00,162.52,162.71,161.44,161.6,32200.0,132.3032,132.4579,131.424,131.5543,32200.0
2019-03-21 12:30:00,161.65,161.75,161.27,161.28,14215.0,131.595,131.6764,131.2857,131.2938,14215.0
2019-03-21 13:00:00,161.34,161.91,161.34,161.91,11351.0,131.3426,131.8067,131.3426,131.8067,11351.0
2019-03-21 13:30:00,161.89,162.0,161.49,161.63,23865.0,131.7904,131.8799,131.4647,131.5787,23865.0
2019-03-21 14:00:00,161.61,162.07,161.26,161.4,47285.0,131.5624,131.9369,131.2775,131.3915,47285.0
2019-03-21 14:30:00,161.41,161.41,161.05,161.06,24822.0,131.3996,131.3996,131.1066,131.1147,24822.0
2019-03-21 15:00:00,161.08,161.25,160.25,160.33,63886.0,131.131,131.2694,130.4553,130.5204,63886.0
2019-03-21 15:30:00,160.36,160.63,160.06,160.31,146640.0,130.5448,130.7646,130.3006,130.5041,146640.0
2019-03-22 09:30:00,159.25,159.25,155.82,155.82,57180.0,129.6412,129.6412,126.849,126.849,57180.0
2019-03-22 10:00:00,155.82,156.55,155.29,155.55,28231.0,126.849,127.4432,126.4175,126.6292,28231.0
2019-03-22 10:30:00,155.52,156.38,155.21,155.21,23215.0,126.6047,127.3048,126.3524,126.3524,23215.0
2019-03-22 11:00:00,155.05,155.41,154.47,154.49,44462.0,126.2221,126.5152,125.75,125.7662,44462.0
2019-03-22 11:30:00,154.43,154.44,153.44,153.61,64606.0,125.7174,125.7255,124.9115,125.0498,64606.0
2019-03-22 12:00:00,153.56,153.98,153.24,153.32,36630.0,125.0091,125.3511,124.7486,124.8138,36630.0
2019-03-22 12:30:00,153.27,153.75,153.12,153.71,25006.0,124.7731,125.1638,124.651,125.1313,25006.0
2019-03-22 13:00:00,153.76,154.28,153.72,154.0,30673.0,125.172,125.5953,125.1394,125.3673,30673.0
2019-03-22 13:30:00,153.93,154.17,153.15,153.27,47890.0,125.3104,125.5057,124.6754,124.7731,47890.0
2019-03-22 14:00:00,153.26,154.96,153.26,154.72,69527.0,124.7649,126.1488,124.7649,125.9535,69527.0
2019-03-22 14:30:00,154.66,154.82,153.99,154.73,37663.0,125.9046,126.0349,125.3592,125.9616,37663.0
2019-03-22 15:00:00,154.77,154.95,153.95,154.03,45198.0,125.9942,126.1407,125.3266,125.3918,45198.0
2019-03-22 15:30:00,153.99,154.09,153.48,153.78,182219.0,125.3592,125.4406,124.944,125.1882,182219.0
2019-03-25 09:30:00,154.0,155.04,152.74,152.74,49632.0,125.3673,126.214,124.3416,124.3416,49632.0
2019-03-25 10:00:00,152.65,153.04,152.27,153.03,26123.0,124.2683,124.5858,123.959,124.5777,26123.0
2019-03-25 10:30:00,152.95,154.05,152.89,153.86,23118.0,124.5126,125.408,124.4637,125.2534,23118.0
2019-03-25 11:00:00,153.82,154.64,153.61,154.53,36968.0,125.2208,125.8883,125.0498,125.7988,36968.0
2019-03-25 11:30:00,154.53,154.55,153.26,153.26,33060.0,125.7988,125.8151,124.7649,124.7649,33060.0
2019-03-25 12:00:00,153.3,153.46,152.97,152.97,19096.0,124.7975,124.9277,124.5288,124.5288,19096.0
2019-03-25 12:30:00,153.04,153.48,152.51,153.48,21588.0,124.5858,124.944,124.1544,124.944,21588.0
2019-03-25 13:00:00,153.42,153.42,152.83,153.31,29366.0,124.8952,124.8952,124.4149,124.8056,29366.0
2019-03-25 13:30:00,153.29,153.66,152.83,152.88,30425.0,124.7893,125.0906,124.4149,124.4556,30425.0
2019-03-25 14:00:00,152.86,152.95,152.25,152.61,30514.0,124.4393,124.5126,123.9427,124.2358,30514.0
2019-03-25 14:30:00,152.61,153.3,152.61,153.21,24937.0,124.2358,124.7975,124.2358,124.7242,24937.0
2019-03-25 15:00:00,153.32,153.81,153.21,153.37,38632.0,124.8138,125.2127,124.7242,124.8545,38632.0
2019-03-25 15:30:00,153.36,153.43,152.89,153.33,87984.0,124.8463,124.9033,124.4637,124.8219,87984.0
2019-03-26 09:30:00,153.94,156.37,153.77,155.64,69663.0,125.3185,127.2967,125.1801,126.7024,69663.0
2019-03-26 10:00:00,155.49,155.53,154.26,154.63,45675.0,126.5803,126.6129,125.579,125.8802,45675.0
2019-03-26 10:30:00,154.48,154.67,153.96,154.66,35929.0,125.7581,125.9128,125.3348,125.9046,35929.0
2019-03-26 11:00:00,154.62,154.71,153.75,153.91,35934.0,125.8721,125.9453,125.1638,125.2941,35934.0
2019-03-26 11:30:00,153.89,154.11,153.44,153.69,27830.0,125.2778,125.4569,124.9115,125.115,27830.0
2019-03-26 12:00:00,153.81,153.97,153.48,153.63,18337.0,125.2127,125.3429,124.944,125.0661,18337.0
2019-03-26 12:30:00,153.65,153.73,153.23,153.52,21063.0,125.0824,125.1475,124.7405,124.9766,21063.0
2019-03-26 13:00:00,153.57,154.1,153.5,153.87,18886.0,125.0173,125.4487,124.9603,125.2615,18886.0
2019-03-26 13:30:00,153.87,153.92,153.62,153.68,18302.0,125.2615,125.3022,125.058,125.1068,18302.0
2019-03-26 14:00:00,153.63,154.2,153.53,154.14,27953.0,125.0661,125.5302,124.9847,125.4813,27953.0
2019-03-26 14:30:00,154.1,154.99,153.93,154.91,28459.0,125.4487,126.1733,125.3104,126.1081,28459.0
2019-03-26 15:00:00,155.0,155.13,154.53,154.59,45611.0,126.1814,126.2872,125.7988,125.8476,45611.0
2019-03-26 15:30:00,154.56,155.62,154.5,155.57,124986.0,125.8232,126.6861,125.7744,126.6454,124986.0
2019-03-27 09:30:00,155.15,155.45,153.89,154.68,46428.0,126.3035,126.5477,125.2778,125.9209,46428.0
2019-03-27 10:00:00,154.48,155.16,154.25,155.08,28157.0,125.7581,126.3117,125.5709,126.2465,28157.0
2019-03-27 10:30:00,155.1,155.29,154.39,154.77,28987.0,126.2628,126.4175,125.6848,125.9942,28987.0
2019-03-27 11:00:00,154.78,155.49,154.61,154.92,26914.0,126.0023,126.5803,125.8639,126.1163,26914.0
2019-03-27 11:30:00,154.88,155.14,154.18,154.74,21606.0,126.0837,126.2954,125.5139,125.9698,21606.0
2019-03-27 12:00:00,154.69,154.88,154.25,154.88,16562.0,125.929,126.0837,125.5709,126.0837,16562.0
2019-03-27 12:30:00,154.88,155.18,154.77,155.04,11763.0,126.0837,126.3279,125.9942,126.214,11763.0
2019-03-27 13:00:00,154.99,155.73,154.96,155.72,17988.0,126.1733,126.7757,126.1488,126.7675,17988.0
2019-03-27 13:30:00,155.7,155.7,155.22,155.68,16878.0,126.7513,126.7513,126.3605,126.735,16878.0
2019-03-27 14:00:00,155.7,155.94,155.5,155.93,26131.0,126.7513,126.9466,126.5884,126.9385,26131.0
2019-03-27 14:30:00,155.92,155.96,155.2,155.23,26683.0,126.9304,126.9629,126.3442,126.3686,26683.0
2019-03-27 15:00:00,155.28,155.82,155.17,155.82,34223.0,126.4094,126.849,126.3198,126.849,34223.0
2019-03-27 15:30:00,155.84,156.08,155.11,155.31,97169.0,126.8652,127.0606,126.271,126.4338,97169.0
2019-03-28 09:30:00,155.62,156.93,155.62,156.47,60533.0,126.6861,127.7526,126.6861,127.3781,60533.0
2019-03-28 10:00:00,156.28,156.61,156.12,156.31,20546.0,127.2234,127.4921,127.0932,127.2478,20546.0
2019-03-28 10:30:00,156.41,157.39,156.29,157.31,25792.0,127.3293,128.127,127.2316,128.0619,25792.0
2019-03-28 11:00:00,157.35,157.36,155.96,155.96,33379.0,128.0945,128.1026,126.9629,126.9629,33379.0
2019-03-28 11:30:00,155.87,156.16,155.54,155.96,64035.0,126.8897,127.1257,126.621,126.9629,64035.0
2019-03-28 12:00:00,155.91,155.92,155.1,155.58,25156.0,126.9222,126.9304,126.2628,126.6536,25156.0
2019-03-28 12:30:00,155.57,156.0,155.41,156.0,15896.0,126.6454,126.9955,126.5152,126.9955,15896.0
2019-03-28 13:00:00,156.02,156.09,155.75,156.03,15771.0,127.0118,127.0688,126.792,127.0199,15771.0
2019-03-28 13:30:00,156.06,156.57,155.88,156.28,12698.0,127.0443,127.4595,126.8978,127.2234,12698.0
2019-03-28 14:00:00,156.37,156.64,156.27,156.61,12916.0,127.2967,127.5165,127.2153,127.4921,12916.0
2019-03-28 14:30:00,156.55,156.83,156.4,156.74,24288.0,127.4432,127.6712,127.3211,127.5979,24288.0
2019-03-28 15:00:00,156.74,157.22,156.68,157.12,23079.0,127.5979,127.9887,127.5491,127.9072,23079.0
2019-03-28 15:30:00,157.19,157.48,157.0,157.4,90487.0,127.9642,128.2003,127.8096,128.1352,90487.0
2019-03-29 09:30:00,158.46,158.92,157.2,158.78,49528.0,128.9981,129.3726,127.9724,129.2586,49528.0
2019-03-29 10:00:00,158.75,158.94,157.43,157.71,31398.0,129.2342,129.3889,128.1596,128.3876,31398.0
2019-03-29 10:30:00,157.8,158.03,157.47,157.59,35986.0,128.4608,128.6481,128.1922,128.2899,35986.0
2019-03-29 11:00:00,157.65,158.17,157.09,157.25,32482.0,128.3387,128.762,127.8828,128.0131,32482.0
2019-03-29 11:30:00,157.3,157.81,157.27,157.41,23881.0,128.0538,128.469,128.0294,128.1433,23881.0
2019-03-29 12:00:00,157.4,157.44,156.83,157.35,15605.0,128.1352,128.1678,127.6712,128.0945,15605.0
2019-03-29 12:30:00,157.29,157.57,156.97,157.06,15207.0,128.0456,128.2736,127.7851,127.8584,15207.0
2019-03-29 13:00:00,157.06,157.33,156.85,157.07,44553.0,127.8584,128.0782,127.6874,127.8665,44553.0
2019-03-29 13:30:00,157.07,157.23,156.92,156.92,11477.0,127.8665,127.9968,127.7444,127.7444,11477.0
2019-03-29 14:00:00,156.88,157.06,156.66,156.72,12384.0,127.7119,127.8584,127.5328,127.5816,12384.0
2019-03-29 14:30:00,156.66,157.33,156.65,157.2,12968.0,127.5328,128.0782,127.5246,127.9724,12968.0
2019-03-29 15:00:00,157.2,157.34,156.76,156.89,20999.0,127.9724,128.0863,127.6142,127.72,20999.0
2019-03-29 15:30:00,156.9,157.27,156.75,157.04,115347.0,127.7282,128.0294,127.606,127.8421,115347.0
2019-04-01 09:30:00,158.14,159.21,157.92,158.31,35059.0,128.7376,129.6087,128.5585,128.876,35059.0
2019-04-01 10:00:00,158.4,161.0,158.4,160.97,53936.0,128.9493,131.0659,128.9493,131.0414,53936.0
2019-04-01 10:30:00,160.89,161.19,159.96,159.96,27796.0,130.9763,131.2205,130.2192,130.2192,27796.0
2019-04-01 11:00:00,159.89,160.66,159.62,160.62,21434.0,130.1622,130.7891,129.9424,130.7565,21434.0
2019-04-01 11:30:00,160.59,160.91,160.19,160.76,26925.0,130.7321,130.9926,130.4065,130.8705,26925.0
2019-04-01 12:00:00,160.68,160.99,160.49,160.96,21268.0,130.8054,131.0577,130.6507,131.0333,21268.0
2019-04-01 12:30:00,160.91,161.0,160.62,160.82,15499.0,130.9926,131.0659,130.7565,130.9193,15499.0
2019-04-01 13:00:00,160.92,161.15,160.83,161.1,28254.0,131.0007,131.188,130.9275,131.1473,28254.0
2019-04-01 13:30:00,161.09,161.4,161.07,161.07,26114.0,131.1391,131.3915,131.1228,131.1228,26114.0
2019-04-01 14:00:00,161.16,161.67,161.14,161.49,25007.0,131.1961,131.6113,131.1798,131.4647,25007.0
2019-04-01 14:30:00,161.5,161.55,161.05,161.09,27534.0,131.4729,131.5136,131.1066,131.1391,27534.0
2019-04-01 15:00:00,161.02,161.85,161.01,161.83,39866.0,131.0821,131.7578,131.074,131.7415,39866.0
2019-04-01 15:30:00,161.81,161.99,161.45,161.78,112344.0,131.7253,131.8718,131.4322,131.7008,112344.0
2019-04-02 09:30:00,161.24,162.78,160.44,162.69,32182.0,131.2612,132.5149,130.61,132.4416,32182.0
2019-04-02 10:00:00,162.71,162.79,162.22,162.39,15703.0,132.4579,132.523,132.059,132.1974,15703.0
2019-04-02 10:30:00,162.48,163.0,162.41,162.44,44760.0,132.2707,132.694,132.2137,132.2381,44760.0
2019-04-02 11:00:00,162.42,162.88,161.75,162.85,31191.0,132.2218,132.5963,131.6764,132.5719,31191.0
2019-04-02 11:30:00,162.9,163.23,162.46,162.96,24819.0,132.6126,132.8812,132.2544,132.6614,24819.0
2019-04-02 12:00:00,162.86,163.03,162.33,162.59,20795.0,132.58,132.7184,132.1486,132.3602,20795.0
2019-04-02 12:30:00,162.51,162.56,162.31,162.43,17938.0,132.2951,132.3358,132.1323,132.23,17938.0
2019-04-02 13:00:00,162.39,162.68,162.24,162.26,11533.0,132.1974,132.4335,132.0753,132.0916,11533.0
2019-04-02 13:30:00,162.24,162.33,161.96,161.99,24386.0,132.0753,132.1486,131.8474,131.8718,24386.0
2019-04-02 14:00:00,161.96,162.31,161.91,162.27,18493.0,131.8474,132.1323,131.8067,132.0997,18493.0
2019-04-02 14:30:00,162.2,162.3,161.92,162.18,23678.0,132.0427,132.1241,131.8148,132.0265,23678.0
2019-04-02 15:00:00,162.19,162.27,161.96,162.01,29786.0,132.0346,132.0997,131.8474,131.8881,29786.0
2019-04-02 15:30:00,162.05,162.13,161.7,161.74,75383.0,131.9206,131.9858,131.6357,131.6683,75383.0
2019-04-03 09:30:00,163.02,164.19,162.54,162.78,45690.0,132.7103,133.6627,132.3195,132.5149,45690.0
2019-04-03 10:00:00,162.53,163.09,161.91,162.62,25973.0,132.3114,132.7673,131.8067,132.3847,25973.0
2019-04-03 10:30:00,162.52,162.94,162.18,162.57,17801.0,132.3032,132.6452,132.0265,132.3439,17801.0
2019-04-03 11:00:00,162.53,162.64,161.78,162.03,20923.0,132.3114,132.4009,131.7008,131.9043,20923.0
2019-04-03 11:30:00,161.99,162.31,161.87,162.21,12339.0,131.8718,132.1323,131.7741,132.0509,12339.0
2019-04-03 12:00:00,162.13,162.19,161.76,161.85,21670.0,131.9858,132.0346,131.6845,131.7578,21670.0
2019-04-03 12:30:00,161.78,162.12,161.75,161.82,13106.0,131.7008,131.9776,131.6764,131.7334,13106.0
2019-04-03 13:00:00,161.94,162.01,161.7,161.96,13471.0,131.8311,131.8881,131.6357,131.8474,13471.0
2019-04-03 13:30:00,161.89,162.08,161.72,161.91,11071.0,131.7904,131.9451,131.652,131.8067,11071.0
2019-04-03 14:00:00,161.87,162.14,161.78,162.11,17963.0,131.7741,131.9939,131.7008,131.9695,17963.0
2019-04-03 14:30:00,162.08,162.08,161.66,161.77,19765.0,131.9451,131.9451,131.6031,131.6927,19765.0
2019-04-03 15:00:00,161.73,161.73,161.15,161.72,31957.0,131.6601,131.6601,131.188,131.652,31957.0
2019-04-03 15:30:00,161.7,162.08,161.49,161.88,97292.0,131.6357,131.9451,131.4647,131.7822,97292.0
2019-04-04 09:30:00,161.77,162.55,160.95,162.02,46866.0,131.6927,132.3277,131.0252,131.8962,46866.0
2019-04-04 10:00:00,162.02,163.04,161.86,162.82,36941.0,131.8962,132.7266,131.766,132.5475,36941.0
2019-04-04 10:30:00,162.71,164.04,162.71,163.94,76055.0,132.4579,133.5406,132.4579,133.4592,76055.0
2019-04-04 11:00:00,163.96,164.02,162.98,163.4,28052.0,133.4755,133.5244,132.6777,133.0196,28052.0
2019-04-04 11:30:00,163.3,163.36,162.65,162.91,12671.0,132.9382,132.9871,132.4091,132.6207,12671.0
2019-04-04 12:00:00,162.94,163.01,162.56,162.62,13968.0,132.6452,132.7021,132.3358,132.3847,13968.0
2019-04-04 12:30:00,162.61,163.01,162.6,162.87,9746.0,132.3765,132.7021,132.3684,132.5882,9746.0
2019-04-04 13:00:00,162.85,162.98,162.74,162.82,16610.0,132.5719,132.6777,132.4823,132.5475,16610.0
2019-04-04 13:30:00,162.82,163.27,162.78,163.15,15523.0,132.5475,132.9138,132.5149,132.8161,15523.0
2019-04-04 14:00:00,163.11,163.35,163.02,163.14,12617.0,132.7835,132.9789,132.7103,132.808,12617.0
2019-04-04 14:30:00,163.01,163.12,162.86,162.95,28100.0,132.7021,132.7917,132.58,132.6533,28100.0
2019-04-04 15:00:00,162.93,163.25,162.85,163.07,23778.0,132.637,132.8975,132.5719,132.751,23778.0
2019-04-04 15:30:00,163.13,163.34,163.1,163.32,103096.0,132.7998,132.9708,132.7754,132.9545,103096.0
2019-04-05 09:30:00,163.66,164.24,162.28,162.65,39426.0,133.2313,133.7035,132.1079,132.4091,39426.0
2019-04-05 10:00:00,162.61,162.68,162.17,162.29,40952.0,132.3765,132.4335,132.0183,132.116,40952.0
2019-04-05 10:30:00,162.31,162.72,162.24,162.5,36244.0,132.1323,132.4661,132.0753,132.287,36244.0
2019-04-05 11:00:00,162.54,162.82,162.29,162.44,25825.0,132.3195,132.5475,132.116,132.2381,25825.0
2019-04-05 11:30:00,162.49,162.99,162.45,162.78,46280.0,132.2788,132.6859,132.2463,132.5149,46280.0
2019-04-05 12:00:00,162.76,163.27,162.75,163.07,31802.0,132.4986,132.9138,132.4905,132.751,31802.0
2019-04-05 12:30:00,163.07,163.1,162.74,163.1,11850.0,132.751,132.7754,132.4823,132.7754,11850.0
2019-04-05 13:00:00,163.06,163.19,162.93,162.93,7884.0,132.7428,132.8487,132.637,132.637,7884.0
2019-04-05 13:30:00,162.97,163.14,162.93,163.09,8293.0,132.6696,132.808,132.637,132.7673,8293.0
2019-04-05 14:00:00,163.07,163.37,163.05,163.1,17452.0,132.751,132.9952,132.7347,132.7754,17452.0
2019-04-05 14:30:00,163.11,163.44,163.06,163.3,17453.0,132.7835,133.0522,132.7428,132.9382,17453.0
2019-04-05 15:00:00,163.26,163.29,162.68,162.68,41044.0,132.9057,132.9301,132.4335,132.4335,41044.0
2019-04-05 15:30:00,162.68,163.29,162.68,163.22,143386.0,132.4335,132.9301,132.4335,132.8731,143386.0
2019-04-08 09:30:00,163.11,163.46,162.36,163.3,21589.0,132.7835,133.0685,132.173,132.9382,21589.0
2019-04-08 10:00:00,163.27,164.1,163.1,164.1,9675.0,132.9138,133.5895,132.7754,133.5895,9675.0
2019-04-08 10:30:00,164.22,164.22,163.65,163.94,17805.0,133.6872,133.6872,133.2231,133.4592,17805.0
2019-04-08 11:00:00,163.88,163.88,163.15,163.41,18311.0,133.4104,133.4104,132.8161,133.0278,18311.0
2019-04-08 11:30:00,163.54,164.06,163.54,163.79,9197.0,133.1336,133.5569,133.1336,133.3371,9197.0
2019-04-08 12:00:00,163.77,163.95,163.38,163.95,12821.0,133.3208,133.4674,133.0033,133.4674,12821.0
2019-04-08 12:30:00,163.87,163.89,163.59,163.71,7054.0,133.4022,133.4185,133.1743,133.272,7054.0
2019-04-08 13:00:00,163.76,163.93,163.64,163.74,6678.0,133.3127,133.4511,133.215,133.2964,6678.0
2019-04-08 13:30:00,163.71,163.96,163.63,163.86,4403.0,133.272,133.4755,133.2069,133.3941,4403.0
2019-04-08 14:00:00,163.95,164.11,163.78,163.99,12138.0,133.4674,133.5976,133.329,133.4999,12138.0
2019-04-08 14:30:00,163.91,164.09,163.68,163.74,13417.0,133.4348,133.5813,133.2476,133.2964,13417.0
2019-04-08 15:00:00,163.71,163.95,163.66,163.75,16347.0,133.272,133.4674,133.2313,133.3046,16347.0
2019-04-08 15:30:00,163.72,164.23,163.68,164.07,80494.0,133.2801,133.6953,133.2476,133.5651,80494.0
2019-04-09 09:30:00,163.11,163.11,160.87,162.77,29499.0,132.7835,132.7835,130.96,132.5068,29499.0
2019-04-09 10:00:00,162.69,162.81,161.83,162.14,14469.0,132.4416,132.5393,131.7415,131.9939,14469.0
2019-04-09 10:30:00,162.07,162.29,161.75,162.27,48541.0,131.9369,132.116,131.6764,132.0997,48541.0
2019-04-09 11:00:00,162.17,162.64,162.09,162.4,43038.0,132.0183,132.4009,131.9532,132.2056,43038.0
2019-04-09 11:30:00,162.42,162.95,162.42,162.86,6309.0,132.2218,132.6533,132.2218,132.58,6309.0
2019-04-09 12:00:00,162.88,163.54,162.83,163.47,14928.0,132.5963,133.1336,132.5556,133.0766,14928.0
2019-04-09 12:30:00,163.47,163.51,163.1,163.26,8960.0,133.0766,133.1092,132.7754,132.9057,8960.0
2019-04-09 13:00:00,163.17,163.27,162.95,162.95,5429.0,132.8324,132.9138,132.6533,132.6533,5429.0
2019-04-09 13:30:00,162.9,163.19,162.65,162.81,12722.0,132.6126,132.8487,132.4091,132.5393,12722.0
2019-04-09 14:00:00,162.81,162.81,162.22,162.3,14068.0,132.5393,132.5393,132.059,132.1241,14068.0
2019-04-09 14:30:00,162.24,162.32,161.91,161.99,11822.0,132.0753,132.1404,131.8067,131.8718,11822.0
2019-04-09 15:00:00,161.98,162.17,161.52,161.58,16146.0,131.8636,132.0183,131.4892,131.538,16146.0
2019-04-09 15:30:00,161.62,162.18,161.61,162.15,116302.0,131.5706,132.0265,131.5624,132.002,116302.0
2019-04-10 09:30:00,162.56,162.99,161.61,161.84,31914.0,132.3358,132.6859,131.5624,131.7497,31914.0
2019-04-10 10:00:00,161.92,162.19,161.45,161.58,13957.0,131.8148,132.0346,131.4322,131.538,13957.0
2019-04-10 10:30:00,161.68,161.98,160.78,161.33,21137.0,131.6194,131.8636,130.8868,131.3345,21137.0
2019-04-10 11:00:00,161.39,161.82,161.37,161.74,13296.0,131.3833,131.7334,131.3671,131.6683,13296.0
2019-04-10 11:30:00,161.81,162.09,161.52,161.97,20677.0,131.7253,131.9532,131.4892,131.8555,20677.0
2019-04-10 12:00:00,162.01,162.22,161.67,162.22,12196.0,131.8881,132.059,131.6113,132.059,12196.0
2019-04-10 12:30:00,162.15,162.18,161.81,161.82,34329.0,132.002,132.0265,131.7253,131.7334,34329.0
2019-04-10 13:00:00,161.87,162.18,161.7,162.18,20374.0,131.7741,132.0265,131.6357,132.0265,20374.0
2019-04-10 13:30:00,162.17,162.43,161.93,162.37,27659.0,132.0183,132.23,131.8229,132.1811,27659.0
2019-04-10 14:00:00,162.38,162.77,162.15,162.77,37178.0,132.1893,132.5068,132.002,132.5068,37178.0
2019-04-10 14:30:00,162.72,162.84,162.44,162.51,22370.0,132.4661,132.5637,132.2381,132.2951,22370.0
2019-04-10 15:00:00,162.54,163.06,162.54,162.94,41005.0,132.3195,132.7428,132.3195,132.6452,41005.0
2019-04-10 15:30:00,162.98,163.3,162.89,163.07,81702.0,132.6777,132.9382,132.6045,132.751,81702.0
2019-04-11 09:30:00,164.03,165.2,163.13,164.95,37228.0,133.5325,134.485,132.7998,134.2814,37228.0
2019-04-11 10:00:00,164.99,165.24,164.61,164.86,19836.0,134.314,134.5175,134.0047,134.2082,19836.0
2019-04-11 10:30:00,164.84,165.56,164.71,164.71,53757.0,134.1919,134.778,134.0861,134.0861,53757.0
2019-04-11 11:00:00,164.71,164.99,164.27,164.38,38076.0,134.0861,134.314,133.7279,133.8174,38076.0
2019-04-11 11:30:00,164.3,164.3,163.55,164.08,16439.0,133.7523,133.7523,133.1417,133.5732,16439.0
2019-04-11 12:00:00,164.09,164.11,163.55,163.76,20780.0,133.5813,133.5976,133.1417,133.3127,20780.0
2019-04-11 12:30:00,163.68,164.18,163.68,164.11,15600.0,133.2476,133.6546,133.2476,133.5976,15600.0
2019-04-11 13:00:00,164.1,164.39,164.05,164.26,13825.0,133.5895,133.8256,133.5488,133.7197,13825.0
2019-04-11 13:30:00,164.25,164.6,164.13,164.53,13222.0,133.7116,133.9965,133.6139,133.9395,13222.0
2019-04-11 14:00:00,164.44,164.56,164.31,164.4,6848.0,133.8663,133.964,133.7604,133.8337,6848.0
2019-04-11 14:30:00,164.41,164.65,164.22,164.26,15536.0,133.8418,134.0372,133.6872,133.7197,15536.0
2019-04-11 15:00:00,164.31,164.48,164.25,164.36,9941.0,133.7604,133.8988,133.7116,133.8011,9941.0
2019-04-11 15:30:00,164.39,164.81,164.37,164.57,85567.0,133.8256,134.1675,133.8093,133.9721,85567.0
2019-04-12 09:30:00,166.14,169.34,166.14,168.87,91505.0,135.2502,137.8552,135.2502,137.4726,91505.0
2019-04-12 10:00:00,168.86,168.9,167.61,167.87,64691.0,137.4645,137.497,136.4469,136.6585,64691.0
2019-04-12 10:30:00,167.78,167.89,165.69,166.43,54874.0,136.5853,136.6748,134.8839,135.4863,54874.0
2019-04-12 11:00:00,166.46,166.86,166.27,166.66,22152.0,135.5107,135.8363,135.356,135.6735,22152.0
2019-04-12 11:30:00,166.57,166.63,165.99,166.43,36406.0,135.6002,135.6491,135.1281,135.4863,36406.0
2019-04-12 12:00:00,166.37,167.44,166.28,167.29,34608.0,135.4374,136.3085,135.3642,136.1864,34608.0
2019-04-12 12:30:00,167.29,167.4,166.96,167.08,17299.0,136.1864,136.2759,135.9177,136.0154,17299.0
2019-04-12 13:00:00,167.16,167.74,167.09,167.67,28257.0,136.0805,136.5527,136.0236,136.4957,28257.0
2019-04-12 13:30:00,167.67,167.95,167.47,167.49,20039.0,136.4957,136.7237,136.3329,136.3492,20039.0
2019-04-12 14:00:00,167.44,167.8,167.43,167.61,27151.0,136.3085,136.6016,136.3003,136.4469,27151.0
2019-04-12 14:30:00,167.68,167.68,166.88,166.97,47720.0,136.5039,136.5039,135.8526,135.9259,47720.0
2019-04-12 15:00:00,167.0,168.1,166.83,167.94,91269.0,135.9503,136.8458,135.8119,136.7155,91269.0
2019-04-12 15:30:00,167.94,168.1,167.62,167.82,206040.0,136.7155,136.8458,136.455,136.6178,206040.0
2019-04-15 09:30:00,166.47,168.55,164.88,166.37,67495.0,135.5188,137.2121,134.2245,135.4374,67495.0
2019-04-15 10:00:00,166.49,167.8,166.43,167.23,41665.0,135.5351,136.6016,135.4863,136.1375,41665.0
2019-04-15 10:30:00,167.22,167.39,166.65,166.72,22638.0,136.1294,136.2678,135.6654,135.7224,22638.0
2019-04-15 11:00:00,166.75,166.79,165.38,165.38,38223.0,135.7468,135.7793,134.6315,134.6315,38223.0
2019-04-15 11:30:00,165.43,165.43,161.95,162.56,185034.0,134.6722,134.6722,131.8392,132.3358,185034.0
2019-04-15 12:00:00,162.61,163.27,162.38,162.67,61017.0,132.3765,132.9138,132.1893,132.4254,61017.0
2019-04-15 12:30:00,162.61,163.5,162.61,163.11,35638.0,132.3765,133.101,132.3765,132.7835,35638.0
2019-04-15 13:00:00,163.08,164.38,163.08,164.38,43888.0,132.7591,133.8174,132.7591,133.8174,43888.0
2019-04-15 13:30:00,164.44,164.75,163.65,163.68,49155.0,133.8663,134.1186,133.2231,133.2476,49155.0
2019-04-15 14:00:00,163.76,163.95,163.44,163.57,21323.0,133.3127,133.4674,133.0522,133.158,21323.0
2019-04-15 14:30:00,163.66,164.39,163.47,164.23,40204.0,133.2313,133.8256,133.0766,133.6953,40204.0
2019-04-15 15:00:00,164.18,164.63,164.02,164.03,50564.0,133.6546,134.0209,133.5244,133.5325,50564.0
2019-04-15 15:30:00,164.01,164.02,163.13,163.7,179490.0,133.5162,133.5244,132.7998,133.2639,179490.0
2019-04-16 09:30:00,164.1,166.23,163.34,164.63,75127.0,133.5895,135.3235,132.9708,134.0209,75127.0
2019-04-16 10:00:00,164.62,165.61,164.52,165.39,63855.0,134.0128,134.8187,133.9314,134.6396,63855.0
2019-04-16 10:30:00,165.39,165.98,165.25,165.52,55076.0,134.6396,135.1199,134.5257,134.7455,55076.0
2019-04-16 11:00:00,165.56,166.71,165.33,166.67,43297.0,134.778,135.7142,134.5908,135.6817,43297.0
2019-04-16 11:30:00,166.59,167.27,166.35,166.7,41306.0,135.6165,136.1701,135.4211,135.7061,41306.0
2019-04-16 12:00:00,166.75,167.63,166.74,167.33,22977.0,135.7468,136.4632,135.7386,136.2189,22977.0
2019-04-16 12:30:00,167.39,168.05,167.28,167.94,36539.0,136.2678,136.8051,136.1782,136.7155,36539.0
2019-04-16 13:00:00,167.89,167.89,167.41,167.81,19783.0,136.6748,136.6748,136.2841,136.6097,19783.0
2019-04-16 13:30:00,167.87,168.19,167.83,167.96,36062.0,136.6585,136.919,136.626,136.7318,36062.0
2019-04-16 14:00:00,167.95,168.47,167.85,168.46,17984.0,136.7237,137.147,136.6423,137.1388,17984.0
2019-04-16 14:30:00,168.47,168.66,168.3,168.44,30655.0,137.147,137.3017,137.0086,137.1226,30655.0
2019-04-16 15:00:00,168.45,168.82,168.33,168.68,61897.0,137.1307,137.4319,137.033,137.3179,61897.0
2019-04-16 15:30:00,168.66,168.67,167.91,168.32,188151.0,137.3017,137.3098,136.6911,137.0249,188151.0
2019-04-17 09:30:00,168.43,168.43,166.87,167.93,23794.0,137.1144,137.1144,135.8445,136.7074,23794.0
2019-04-17 10:00:00,168.11,168.65,167.47,168.59,23958.0,136.8539,137.2935,136.3329,137.2447,23958.0
2019-04-17 10:30:00,168.59,169.01,168.14,168.49,16342.0,137.2447,137.5866,136.8783,137.1633,16342.0
2019-04-17 11:00:00,168.57,168.92,168.1,168.12,17518.0,137.2284,137.5133,136.8458,136.8621,17518.0
2019-04-17 11:30:00,168.07,168.13,167.33,167.5,15268.0,136.8214,136.8702,136.2189,136.3573,15268.0
2019-04-17 12:00:00,167.47,167.76,167.06,167.68,19627.0,136.3329,136.569,135.9991,136.5039,19627.0
2019-04-17 12:30:00,167.67,167.98,167.58,167.96,11740.0,136.4957,136.7481,136.4225,136.7318,11740.0
2019-04-17 13:00:00,167.99,168.18,167.71,167.98,26579.0,136.7562,136.9109,136.5283,136.7481,26579.0
2019-04-17 13:30:00,167.99,168.59,167.98,168.59,13610.0,136.7562,137.2447,136.7481,137.2447,13610.0
2019-04-17 14:00:00,168.54,168.98,168.41,168.64,41726.0,137.204,137.5622,137.0981,137.2854,41726.0
2019-04-17 14:30:00,168.67,168.68,168.37,168.68,19804.0,137.3098,137.3179,137.0656,137.3179,19804.0
2019-04-17 15:00:00,168.68,169.04,168.55,168.73,26576.0,137.3179,137.611,137.2121,137.3586,26576.0
2019-04-17 15:30:00,168.7,168.97,168.47,168.49,79653.0,137.3342,137.554,137.147,137.1633,79653.0
2019-04-18 09:30:00,167.95,167.95,166.56,167.44,64005.0,136.7237,136.7237,135.5921,136.3085,64005.0
2019-04-18 10:00:00,167.48,167.63,166.84,167.45,18545.0,136.3411,136.4632,135.82,136.3166,18545.0
2019-04-18 10:30:00,167.42,167.82,166.86,167.14,29281.0,136.2922,136.6178,135.8363,136.0643,29281.0
2019-04-18 11:00:00,167.25,168.15,167.25,167.83,35187.0,136.1538,136.8865,136.1538,136.626,35187.0
2019-04-18 11:30:00,167.93,168.62,167.8,168.61,16619.0,136.7074,137.2691,136.6016,137.261,16619.0
2019-04-18 12:00:00,168.6,168.71,168.09,168.16,16998.0,137.2528,137.3424,136.8376,136.8946,16998.0
2019-04-18 12:30:00,168.08,168.44,168.02,168.09,22756.0,136.8295,137.1226,136.7807,136.8376,22756.0
2019-04-18 13:00:00,167.97,168.03,167.7,167.89,8163.0,136.7399,136.7888,136.5201,136.6748,8163.0
2019-04-18 13:30:00,167.83,167.89,167.38,167.41,16305.0,136.626,136.6748,136.2596,136.2841,16305.0
2019-04-18 14:00:00,167.45,167.45,166.83,166.97,22990.0,136.3166,136.3166,135.8119,135.9259,22990.0
2019-04-18 14:30:00,166.96,167.37,166.71,167.27,13187.0,135.9177,136.2515,135.7142,136.1701,13187.0
2019-04-18 15:00:00,167.35,167.35,166.64,166.64,34694.0,136.2352,136.2352,135.6572,135.6572,34694.0
2019-04-18 15:30:00,166.56,166.59,166.19,166.37,94528.0,135.5921,135.6165,135.2909,135.4374,94528.0
2019-04-22 09:30:00,165.87,166.78,165.13,166.62,41060.0,135.0304,135.7712,134.428,135.6409,41060.0
2019-04-22 10:00:00,166.51,166.64,165.39,165.78,16383.0,135.5514,135.6572,134.6396,134.9571,16383.0
2019-04-22 10:30:00,165.85,166.75,165.76,166.45,14099.0,135.0141,135.7468,134.9408,135.5026,14099.0
2019-04-22 11:00:00,166.46,166.48,166.04,166.05,11892.0,135.5107,135.527,135.1688,135.1769,11892.0
2019-04-22 11:30:00,166.19,166.6,166.16,166.32,13043.0,135.2909,135.6247,135.2665,135.3967,13043.0
2019-04-22 12:00:00,166.33,166.58,166.22,166.58,16565.0,135.4049,135.6084,135.3153,135.6084,16565.0
2019-04-22 12:30:00,166.63,166.77,166.5,166.69,18587.0,135.6491,135.7631,135.5433,135.6979,18587.0
2019-04-22 13:00:00,166.62,166.84,166.47,166.7,12870.0,135.6409,135.82,135.5188,135.7061,12870.0
2019-04-22 13:30:00,166.67,166.9,166.54,166.65,19520.0,135.6817,135.8689,135.5758,135.6654,19520.0
2019-04-22 14:00:00,166.67,166.88,166.61,166.68,18488.0,135.6817,135.8526,135.6328,135.6898,18488.0
2019-04-22 14:30:00,166.68,166.68,166.19,166.3,18190.0,135.6898,135.6898,135.2909,135.3804,18190.0
2019-04-22 15:00:00,166.31,166.72,166.17,166.4,21705.0,135.3886,135.7224,135.2746,135.4619,21705.0
2019-04-22 15:30:00,166.38,166.72,166.22,166.49,82841.0,135.4456,135.7224,135.3153,135.5351,82841.0
2019-04-23 09:30:00,166.18,166.62,165.31,165.9,55539.0,135.2828,135.6409,134.5745,135.0548,55539.0
2019-04-23 10:00:00,165.9,165.91,164.56,164.87,38918.0,135.0548,135.063,133.964,134.2163,38918.0
2019-04-23 10:30:00,164.84,165.75,164.53,165.75,19135.0,134.1919,134.9327,133.9395,134.9327,19135.0
2019-04-23 11:00:00,165.78,166.62,165.78,166.53,50403.0,134.9571,135.6409,134.9571,135.5677,50403.0
2019-04-23 11:30:00,166.46,167.15,166.45,166.96,21658.0,135.5107,136.0724,135.5026,135.9177,21658.0
2019-04-23 12:00:00,167.05,167.31,166.85,166.92,22771.0,135.991,136.2027,135.8282,135.8852,22771.0
2019-04-23 12:30:00,166.97,167.18,166.69,167.03,28419.0,135.9259,136.0968,135.6979,135.9747,28419.0
2019-04-23 13:00:00,167.06,167.26,166.85,167.01,21365.0,135.9991,136.162,135.8282,135.9584,21365.0
2019-04-23 13:30:00,167.01,167.17,166.9,167.03,9216.0,135.9584,136.0887,135.8689,135.9747,9216.0
2019-04-23 14:00:00,167.03,167.52,166.95,167.42,15789.0,135.9747,136.3736,135.9096,136.2922,15789.0
2019-04-23 14:30:00,167.37,167.62,167.3,167.58,17375.0,136.2515,136.455,136.1945,136.4225,17375.0
2019-04-23 15:00:00,167.49,167.49,167.17,167.22,35512.0,136.3492,136.3492,136.0887,136.1294,35512.0
2019-04-23 15:30:00,167.22,167.49,166.99,167.11,162781.0,136.1294,136.3492,135.9422,136.0398,162781.0
2019-04-24 09:30:00,166.5,166.5,165.39,166.01,64358.0,135.5433,135.5433,134.6396,135.1444,64358.0
2019-04-24 10:00:00,166.01,166.16,164.91,165.06,37796.0,135.1444,135.2665,134.2489,134.371,37796.0
2019-04-24 10:30:00,165.25,166.02,165.18,165.49,11681.0,134.5257,135.1525,134.4687,134.721,11681.0
2019-04-24 11:00:00,165.48,165.65,165.21,165.32,14069.0,134.7129,134.8513,134.4931,134.5827,14069.0
2019-04-24 11:30:00,165.37,166.14,165.33,166.05,13884.0,134.6234,135.2502,134.5908,135.1769,13884.0
2019-04-24 12:00:00,166.02,166.48,165.94,166.41,9205.0,135.1525,135.527,135.0874,135.47,9205.0
2019-04-24 12:30:00,166.37,166.44,166.2,166.2,11322.0,135.4374,135.4944,135.299,135.299,11322.0
2019-04-24 13:00:00,166.12,166.13,165.13,165.79,27261.0,135.2339,135.2421,134.428,134.9653,27261.0
2019-04-24 13:30:00,165.84,166.29,165.71,166.11,19171.0,135.006,135.3723,134.9001,135.2258,19171.0
2019-04-24 14:00:00,166.07,166.4,166.0,166.21,20800.0,135.1932,135.4619,135.1362,135.3072,20800.0
2019-04-24 14:30:00,166.3,166.83,166.3,166.75,19829.0,135.3804,135.8119,135.3804,135.7468,19829.0
2019-04-24 15:00:00,166.77,167.06,166.76,166.89,26547.0,135.7631,135.9991,135.7549,135.8607,26547.0
2019-04-24 15:30:00,166.94,166.95,166.47,166.56,73736.0,135.9015,135.9096,135.5188,135.5921,73736.0
2019-04-25 09:30:00,165.56,166.47,165.11,166.03,23299.0,134.778,135.5188,134.4117,135.1606,23299.0
2019-04-25 10:00:00,166.04,166.32,165.34,165.34,20008.0,135.1688,135.3967,134.5989,134.5989,20008.0
2019-04-25 10:30:00,165.32,166.0,165.06,166.0,11374.0,134.5827,135.1362,134.371,135.1362,11374.0
2019-04-25 11:00:00,166.04,167.37,165.91,166.81,10722.0,135.1688,136.2515,135.063,135.7956,10722.0
2019-04-25 11:30:00,166.79,167.39,166.79,167.35,8077.0,135.7793,136.2678,135.7793,136.2352,8077.0
2019-04-25 12:00:00,167.24,167.65,167.04,167.5,8225.0,136.1457,136.4794,135.9829,136.3573,8225.0
2019-04-25 12:30:00,167.44,168.26,167.44,168.01,17354.0,136.3085,136.976,136.3085,136.7725,17354.0
2019-04-25 13:00:00,168.09,168.23,167.88,168.18,11472.0,136.8376,136.9516,136.6667,136.9109,11472.0
2019-04-25 13:30:00,168.19,168.26,167.84,168.02,9514.0,136.919,136.976,136.6341,136.7807,9514.0
2019-04-25 14:00:00,167.96,168.5,167.96,168.2,17499.0,136.7318,137.1714,136.7318,136.9272,17499.0
2019-04-25 14:30:00,168.1,168.21,167.95,168.04,21192.0,136.8458,136.9353,136.7237,136.7969,21192.0
2019-04-25 15:00:00,167.97,168.05,167.45,167.91,35738.0,136.7399,136.8051,136.3166,136.6911,35738.0
2019-04-25 15:30:00,167.92,168.24,167.72,167.79,80269.0,136.6992,136.9597,136.5364,136.5934,80269.0
2019-04-26 09:30:00,167.81,169.02,167.16,168.27,55117.0,136.6097,137.5947,136.0805,136.9842,55117.0
2019-04-26 10:00:00,168.25,168.35,167.42,168.17,19930.0,136.9679,137.0493,136.2922,136.9028,19930.0
2019-04-26 10:30:00,168.19,168.3,167.26,167.51,20017.0,136.919,137.0086,136.162,136.3655,20017.0
2019-04-26 11:00:00,167.56,168.42,167.05,168.42,6754.0,136.4062,137.1063,135.991,137.1063,6754.0
2019-04-26 11:30:00,168.46,168.84,168.21,168.3,10899.0,137.1388,137.4482,136.9353,137.0086,10899.0
2019-04-26 12:00:00,168.34,168.72,168.29,168.43,5500.0,137.0412,137.3505,137.0005,137.1144,5500.0
2019-04-26 12:30:00,168.25,168.84,168.19,168.84,6265.0,136.9679,137.4482,136.919,137.4482,6265.0
2019-04-26 13:00:00,168.77,168.91,168.69,168.8,10924.0,137.3912,137.5052,137.3261,137.4156,10924.0
2019-04-26 13:30:00,168.87,168.95,168.68,168.76,10102.0,137.4726,137.5377,137.3179,137.3831,10102.0
2019-04-26 14:00:00,168.8,168.8,168.46,168.75,13241.0,137.4156,137.4156,137.1388,137.3749,13241.0
2019-04-26 14:30:00,168.78,168.96,168.62,168.67,8932.0,137.3993,137.5459,137.2691,137.3098,8932.0
2019-04-26 15:00:00,168.73,168.97,168.59,168.72,23431.0,137.3586,137.554,137.2447,137.3505,23431.0
2019-04-26 15:30:00,168.72,169.12,168.72,168.98,74595.0,137.3505,137.6761,137.3505,137.5622,74595.0
2019-04-29 09:30:00,169.26,171.45,169.13,170.74,26216.0,137.7901,139.5729,137.6843,138.9949,26216.0
2019-04-29 10:00:00,170.73,170.8,169.92,170.25,41404.0,138.9868,139.0438,138.3274,138.596,41404.0
2019-04-29 10:30:00,170.39,171.17,170.39,170.87,16509.0,138.71,139.345,138.71,139.1008,16509.0
2019-04-29 11:00:00,170.79,170.91,170.46,170.52,20244.0,139.0356,139.1333,138.767,138.8158,20244.0
2019-04-29 11:30:00,170.47,171.04,170.39,170.92,14225.0,138.7751,139.2392,138.71,139.1415,14225.0
2019-04-29 12:00:00,170.81,171.17,170.6,171.17,13526.0,139.0519,139.345,138.881,139.345,13526.0
2019-04-29 12:30:00,171.12,171.23,170.9,171.18,8220.0,139.3043,139.3938,139.1252,139.3531,8220.0
2019-04-29 13:00:00,171.23,171.31,170.94,170.99,9435.0,139.3938,139.459,139.1577,139.1984,9435.0
2019-04-29 13:30:00,170.91,171.39,170.9,171.32,13315.0,139.1333,139.5241,139.1252,139.4671,13315.0
2019-04-29 14:00:00,171.28,171.61,171.15,171.37,14252.0,139.4345,139.7032,139.3287,139.5078,14252.0
2019-04-29 14:30:00,171.34,171.43,170.97,171.0,16643.0,139.4834,139.5566,139.1822,139.2066,16643.0
2019-04-29 15:00:00,170.98,171.34,170.94,171.18,28808.0,139.1903,139.4834,139.1577,139.3531,28808.0
2019-04-29 15:30:00,171.16,171.16,170.37,170.59,101058.0,139.3368,139.3368,138.6937,138.8728,101058.0
2019-04-30 09:30:00,171.11,171.4,170.02,170.32,18546.0,139.2961,139.5322,138.4088,138.653,18546.0
2019-04-30 10:00:00,170.15,170.51,169.46,170.5,18712.0,138.5146,138.8077,137.9529,138.7996,18712.0
2019-04-30 10:30:00,170.55,170.9,170.44,170.61,14749.0,138.8403,139.1252,138.7507,138.8891,14749.0
2019-04-30 11:00:00,170.41,170.41,169.09,169.34,22835.0,138.7263,138.7263,137.6517,137.8552,22835.0
2019-04-30 11:30:00,169.34,169.94,169.09,169.87,22572.0,137.8552,138.3437,137.6517,138.2867,22572.0
2019-04-30 12:00:00,169.86,169.92,169.61,169.69,8117.0,138.2785,138.3274,138.075,138.1402,8117.0
2019-04-30 12:30:00,169.7,169.83,169.55,169.64,6902.0,138.1483,138.2541,138.0262,138.0994,6902.0
2019-04-30 13:00:00,169.77,170.02,169.73,169.78,7843.0,138.2053,138.4088,138.1727,138.2134,7843.0
2019-04-30 13:30:00,169.74,170.16,169.7,169.93,12642.0,138.1809,138.5228,138.1483,138.3355,12642.0
2019-04-30 14:00:00,169.93,170.0,169.54,169.79,19605.0,138.3355,138.3925,138.018,138.2216,19605.0
2019-04-30 14:30:00,169.8,170.02,169.57,170.01,14467.0,138.2297,138.4088,138.0425,138.4007,14467.0
2019-04-30 15:00:00,170.02,170.07,169.44,169.44,21735.0,138.4088,138.4495,137.9366,137.9366,21735.0
2019-04-30 15:30:00,169.39,170.26,169.29,170.03,140026.0,137.8959,138.6042,137.8145,138.4169,140026.0
2019-05-01 09:30:00,169.83,171.77,169.83,171.18,35839.0,138.2541,139.8334,138.2541,139.3531,35839.0
2019-05-01 10:00:00,170.87,170.95,170.12,170.34,29779.0,139.1008,139.1659,138.4902,138.6693,29779.0
2019-05-01 10:30:00,170.07,170.39,169.98,170.08,8827.0,138.4495,138.71,138.3762,138.4576,8827.0
2019-05-01 11:00:00,170.08,170.31,169.74,169.9,10147.0,138.4576,138.6449,138.1809,138.3111,10147.0
2019-05-01 11:30:00,169.9,170.14,169.82,169.82,5156.0,138.3111,138.5065,138.246,138.246,5156.0
2019-05-01 12:00:00,169.63,169.63,168.27,168.48,9334.0,138.0913,138.0913,136.9842,137.1551,9334.0
2019-05-01 12:30:00,168.38,168.58,167.94,168.52,10450.0,137.0737,137.2365,136.7155,137.1877,10450.0
2019-05-01 13:00:00,168.55,168.77,168.49,168.74,6178.0,137.2121,137.3912,137.1633,137.3668,6178.0
2019-05-01 13:30:00,168.71,169.26,168.7,169.26,18227.0,137.3424,137.7901,137.3342,137.7901,18227.0
2019-05-01 14:00:00,169.29,169.52,168.1,168.48,22963.0,137.8145,138.0018,136.8458,137.1551,22963.0
2019-05-01 14:30:00,168.49,170.14,168.49,169.67,17975.0,137.1633,138.5065,137.1633,138.1239,17975.0
2019-05-01 15:00:00,169.52,170.15,169.31,169.74,45656.0,138.0018,138.5146,137.8308,138.1809,45656.0
2019-05-01 15:30:00,169.62,169.62,167.83,167.84,114309.0,138.0832,138.0832,136.626,136.6341,114309.0
2019-05-02 09:30:00,167.87,169.86,167.34,169.65,51285.0,136.6585,138.2785,136.2271,138.1076,51285.0
2019-05-02 10:00:00,169.73,169.77,168.66,168.66,20530.0,138.1727,138.2053,137.3017,137.3017,20530.0
2019-05-02 10:30:00,168.74,169.11,168.27,168.42,27375.0,137.3668,137.668,136.9842,137.1063,27375.0
2019-05-02 11:00:00,168.5,168.91,167.82,167.88,13125.0,137.1714,137.5052,136.6178,136.6667,13125.0
2019-05-02 11:30:00,167.89,168.27,167.49,168.24,17547.0,136.6748,136.9842,136.3492,136.9597,17547.0
2019-05-02 12:00:00,168.29,168.72,168.03,168.54,12605.0,137.0005,137.3505,136.7888,137.204,12605.0
2019-05-02 12:30:00,168.54,169.77,168.54,169.38,29747.0,137.204,138.2053,137.204,137.8878,29747.0
2019-05-02 13:00:00,169.41,169.87,169.12,169.52,12545.0,137.9122,138.2867,137.6761,138.0018,12545.0
2019-05-02 13:30:00,169.59,169.63,169.26,169.38,9691.0,138.0587,138.0913,137.7901,137.8878,9691.0
2019-05-02 14:00:00,169.38,169.82,169.16,169.46,16317.0,137.8878,138.246,137.7087,137.9529,16317.0
2019-05-02 14:30:00,169.5,169.72,169.11,169.19,21868.0,137.9855,138.1646,137.668,137.7331,21868.0
2019-05-02 15:00:00,169.27,169.54,169.22,169.23,22547.0,137.7982,138.018,137.7575,137.7657,22547.0
2019-05-02 15:30:00,169.2,169.59,168.91,169.44,109016.0,137.7413,138.0587,137.5052,137.9366,109016.0
2019-05-03 09:30:00,169.9,170.77,169.27,170.43,66679.0,138.3111,139.0194,137.7982,138.7426,66679.0
2019-05-03 10:00:00,170.58,170.58,169.34,169.85,17050.0,138.8647,138.8647,137.8552,138.2704,17050.0
2019-05-03 10:30:00,169.93,170.63,169.93,170.47,14423.0,138.3355,138.9054,138.3355,138.7751,14423.0
2019-05-03 11:00:00,170.49,170.88,170.46,170.57,13755.0,138.7914,139.1089,138.767,138.8565,13755.0
2019-05-03 11:30:00,170.49,170.75,170.33,170.64,8361.0,138.7914,139.0031,138.6612,138.9135,8361.0
2019-05-03 12:00:00,170.51,170.74,170.47,170.72,8585.0,138.8077,138.9949,138.7751,138.9786,8585.0
2019-05-03 12:30:00,170.78,170.81,170.62,170.7,6118.0,139.0275,139.0519,138.8972,138.9624,6118.0
2019-05-03 13:00:00,170.67,170.89,170.63,170.75,8112.0,138.9379,139.117,138.9054,139.0031,8112.0
2019-05-03 13:30:00,170.81,170.95,170.66,170.74,10670.0,139.0519,139.1659,138.9298,138.9949,10670.0
2019-05-03 14:00:00,170.67,170.96,170.47,170.9,8099.0,138.9379,139.174,138.7751,139.1252,8099.0
2019-05-03 14:30:00,170.87,170.88,170.42,170.52,8971.0,139.1008,139.1089,138.7344,138.8158,8971.0
2019-05-03 15:00:00,170.55,170.72,170.4,170.54,32467.0,138.8403,138.9786,138.7181,138.8321,32467.0
2019-05-03 15:30:00,170.57,170.72,170.25,170.33,98306.0,138.8565,138.9786,138.596,138.6612,98306.0
2019-05-06 09:30:00,167.76,168.6,167.54,168.02,65691.0,136.569,137.2528,136.3899,136.7807,65691.0
2019-05-06 10:00:00,168.15,168.45,167.62,167.97,17662.0,136.8865,137.1307,136.455,136.7399,17662.0
2019-05-06 10:30:00,168.1,169.28,168.05,169.04,19745.0,136.8458,137.8064,136.8051,137.611,19745.0
2019-05-06 11:00:00,168.88,169.87,168.64,169.81,10499.0,137.4808,138.2867,137.2854,138.2378,10499.0
2019-05-06 11:30:00,169.9,169.9,168.92,169.14,15244.0,138.3111,138.3111,137.5133,137.6924,15244.0
2019-05-06 12:00:00,169.1,170.03,168.89,169.77,26154.0,137.6599,138.4169,137.4889,138.2053,26154.0
2019-05-06 12:30:00,169.67,170.1,169.65,170.09,14335.0,138.1239,138.4739,138.1076,138.4658,14335.0
2019-05-06 13:00:00,170.0,170.49,169.77,170.44,24500.0,138.3925,138.7914,138.2053,138.7507,24500.0
2019-05-06 13:30:00,170.52,170.65,169.97,170.17,16071.0,138.8158,138.9217,138.3681,138.5309,16071.0
2019-05-06 14:00:00,170.21,170.25,169.7,170.04,15844.0,138.5635,138.596,138.1483,138.4251,15844.0
2019-05-06 14:30:00,169.99,170.6,169.84,170.59,15960.0,138.3844,138.881,138.2623,138.8728,15960.0
2019-05-06 15:00:00,170.59,170.69,170.41,170.67,17963.0,138.8728,138.9542,138.7263,138.9379,17963.0
2019-05-06 15:30:00,170.58,170.58,169.65,169.79,76701.0,138.8647,138.8647,138.1076,138.2216,76701.0
2019-05-07 09:30:00,168.04,168.04,166.73,167.78,20548.0,136.7969,136.7969,135.7305,136.5853,20548.0
2019-05-07 10:00:00,167.94,168.62,167.08,168.62,21054.0,136.7155,137.2691,136.0154,137.2691,21054.0
2019-05-07 10:30:00,168.55,168.55,167.21,167.51,20439.0,137.2121,137.2121,136.1213,136.3655,20439.0
2019-05-07 11:00:00,167.45,168.33,167.3,168.03,32505.0,136.3166,137.033,136.1945,136.7888,32505.0
2019-05-07 11:30:00,168.13,168.37,167.82,168.1,30531.0,136.8702,137.0656,136.6178,136.8458,30531.0
2019-05-07 12:00:00,168.14,168.68,167.91,168.6,23024.0,136.8783,137.3179,136.6911,137.2528,23024.0
2019-05-07 12:30:00,168.64,168.84,168.46,168.48,26758.0,137.2854,137.4482,137.1388,137.1551,26758.0
2019-05-07 13:00:00,168.44,168.45,167.54,167.7,25259.0,137.1226,137.1307,136.3899,136.5201,25259.0
2019-05-07 13:30:00,167.62,168.21,167.31,167.97,33273.0,136.455,136.9353,136.2027,136.7399,33273.0
2019-05-07 14:00:00,168.03,168.05,167.32,167.33,33047.0,136.7888,136.8051,136.2108,136.2189,33047.0
2019-05-07 14:30:00,167.41,168.26,167.31,168.14,44344.0,136.2841,136.976,136.2027,136.8783,44344.0
2019-05-07 15:00:00,168.12,168.18,167.39,167.4,31611.0,136.8621,136.9109,136.2678,136.2759,31611.0
2019-05-07 15:30:00,167.38,167.91,166.54,167.57,129153.0,136.2596,136.6911,135.5758,136.4143,129153.0
2019-05-08 09:30:00,167.07,167.28,166.31,167.08,33919.0,136.0073,136.1782,135.3886,136.0154,33919.0
2019-05-08 10:00:00,167.14,167.31,166.33,167.22,34317.0,136.0643,136.2027,135.4049,136.1294,34317.0
2019-05-08 10:30:00,167.27,167.43,166.23,166.63,28870.0,136.1701,136.3003,135.3235,135.6491,28870.0
2019-05-08 11:00:00,166.92,167.51,166.83,167.22,18778.0,135.8852,136.3655,135.8119,136.1294,18778.0
2019-05-08 11:30:00,167.14,167.63,166.73,167.56,9105.0,136.0643,136.4632,135.7305,136.4062,9105.0
2019-05-08 12:00:00,167.53,167.53,166.69,166.85,12078.0,136.3818,136.3818,135.6979,135.8282,12078.0
2019-05-08 12:30:00,166.9,167.67,166.82,167.63,20932.0,135.8689,136.4957,135.8038,136.4632,20932.0
2019-05-08 13:00:00,167.59,168.24,167.59,168.2,51813.0,136.4306,136.9597,136.4306,136.9272,51813.0
2019-05-08 13:30:00,168.17,168.54,168.03,168.28,52092.0,136.9028,137.204,136.7888,136.9923,52092.0
2019-05-08 14:00:00,168.31,168.84,168.18,168.8,62763.0,137.0167,137.4482,136.9109,137.4156,62763.0
2019-05-08 14:30:00,168.85,169.09,168.78,168.98,81293.0,137.4563,137.6517,137.3993,137.5622,81293.0
2019-05-08 15:00:00,169.04,169.13,168.71,168.76,77066.0,137.611,137.6843,137.3424,137.3831,77066.0
2019-05-08 15:30:00,168.73,168.76,167.07,167.3,132543.0,137.3586,137.3831,136.0073,136.1945,132543.0
2019-05-09 09:30:00,165.17,165.85,164.73,165.74,74773.0,134.4605,135.0141,134.1023,134.9246,74773.0
2019-05-09 10:00:00,165.74,165.95,164.67,164.67,114220.0,134.9246,135.0955,134.0535,134.0535,114220.0
2019-05-09 10:30:00,164.61,165.2,163.98,164.59,75462.0,134.0047,134.485,133.4918,133.9884,75462.0
2019-05-09 11:00:00,164.54,165.74,164.39,164.85,46201.0,133.9477,134.9246,133.8256,134.2,46201.0
2019-05-09 11:30:00,164.91,166.33,164.91,165.8,39942.0,134.2489,135.4049,134.2489,134.9734,39942.0
2019-05-09 12:00:00,165.76,165.99,165.48,165.83,41574.0,134.9408,135.1281,134.7129,134.9978,41574.0
2019-05-09 12:30:00,165.96,166.6,165.73,166.31,46368.0,135.1037,135.6247,134.9164,135.3886,46368.0
2019-05-09 13:00:00,166.54,166.67,166.09,166.13,39567.0,135.5758,135.6817,135.2095,135.2421,39567.0
2019-05-09 13:30:00,166.1,166.56,165.93,166.1,38260.0,135.2176,135.5921,135.0792,135.2176,38260.0
2019-05-09 14:00:00,166.14,166.44,165.8,166.34,42299.0,135.2502,135.4944,134.9734,135.413,42299.0
2019-05-09 14:30:00,166.34,166.58,165.93,166.0,54699.0,135.413,135.6084,135.0792,135.1362,54699.0
2019-05-09 15:00:00,165.98,166.31,165.7,166.28,53346.0,135.1199,135.3886,134.892,135.3642,53346.0
2019-05-09 15:30:00,166.31,166.8,165.92,166.12,217714.0,135.3886,135.7875,135.0711,135.2339,217714.0
2019-05-10 09:30:00,165.3,166.02,164.75,165.72,51299.0,134.5664,135.1525,134.1186,134.9083,51299.0
2019-05-10 10:00:00,165.76,166.07,165.14,165.26,40318.0,134.9408,135.1932,134.4361,134.5338,40318.0
2019-05-10 10:30:00,165.27,165.35,164.2,164.2,44982.0,134.5419,134.6071,133.6709,133.6709,44982.0
2019-05-10 11:00:00,164.18,164.62,163.75,164.2,40201.0,133.6546,134.0128,133.3046,133.6709,40201.0
2019-05-10 11:30:00,164.19,164.81,163.93,164.53,37937.0,133.6627,134.1675,133.4511,133.9395,37937.0
2019-05-10 12:00:00,164.7,165.75,164.46,165.71,22395.0,134.0779,134.9327,133.8825,134.9001,22395.0
2019-05-10 12:30:00,165.8,166.34,165.8,166.19,28349.0,134.9734,135.413,134.9734,135.2909,28349.0
2019-05-10 13:00:00,166.22,166.79,166.14,166.44,36758.0,135.3153,135.7793,135.2502,135.4944,36758.0
2019-05-10 13:30:00,166.43,166.57,165.87,165.98,46539.0,135.4863,135.6002,135.0304,135.1199,46539.0
2019-05-10 14:00:00,166.0,166.72,165.85,166.59,246997.0,135.1362,135.7224,135.0141,135.6165,246997.0
2019-05-10 14:30:00,166.55,167.26,166.46,167.09,26252.0,135.584,136.162,135.5107,136.0236,26252.0
2019-05-10 15:00:00,167.09,167.82,166.95,167.53,52663.0,136.0236,136.6178,135.9096,136.3818,52663.0
2019-05-10 15:30:00,167.53,167.64,166.5,167.42,115329.0,136.3818,136.4713,135.5433,136.2922,115329.0
2019-05-13 09:30:00,164.85,165.24,164.06,164.38,22912.0,134.2,134.5175,133.5569,133.8174,22912.0
2019-05-13 10:00:00,164.3,164.82,164.04,164.7,17721.0,133.7523,134.1756,133.5406,134.0779,17721.0
2019-05-13 10:30:00,164.66,165.63,164.16,164.47,37399.0,134.0454,134.835,133.6383,133.8907,37399.0
2019-05-13 11:00:00,164.7,164.81,164.15,164.16,30444.0,134.0779,134.1675,133.6302,133.6383,30444.0
2019-05-13 11:30:00,164.23,164.38,162.72,163.26,104677.0,133.6953,133.8174,132.4661,132.9057,104677.0
2019-05-13 12:00:00,163.3,163.4,162.15,162.21,71825.0,132.9382,133.0196,132.002,132.0509,71825.0
2019-05-13 12:30:00,162.27,162.59,162.01,162.07,35183.0,132.0997,132.3602,131.8881,131.9369,35183.0
2019-05-13 13:00:00,162.03,162.16,161.62,161.95,37874.0,131.9043,132.0102,131.5706,131.8392,37874.0
2019-05-13 13:30:00,161.94,162.71,161.89,162.69,34496.0,131.8311,132.4579,131.7904,132.4416,34496.0
2019-05-13 14:00:00,162.63,163.48,162.54,163.37,44744.0,132.3928,133.0848,132.3195,132.9952,44744.0
2019-05-13 14:30:00,163.24,163.29,162.64,162.91,46838.0,132.8894,132.9301,132.4009,132.6207,46838.0
2019-05-13 15:00:00,162.89,163.28,161.73,161.98,28286.0,132.6045,132.9219,131.6601,131.8636,28286.0
2019-05-13 15:30:00,161.9,161.99,161.14,161.68,98902.0,131.7985,131.8718,131.1798,131.6194,98902.0
2019-05-14 09:30:00,161.64,162.62,161.49,161.92,43585.0,131.5869,132.3847,131.4647,131.8148,43585.0
2019-05-14 10:00:00,162.07,162.33,161.74,161.93,24661.0,131.9369,132.1486,131.6683,131.8229,24661.0
2019-05-14 10:30:00,161.96,162.79,161.95,162.73,26110.0,131.8474,132.523,131.8392,132.4742,26110.0
2019-05-14 11:00:00,162.79,163.71,162.79,163.47,31032.0,132.523,133.272,132.523,133.0766,31032.0
2019-05-14 11:30:00,163.5,164.34,163.5,164.27,25073.0,133.101,133.7849,133.101,133.7279,25073.0
2019-05-14 12:00:00,164.27,164.39,163.55,163.71,20601.0,133.7279,133.8256,133.1417,133.272,20601.0
2019-05-14 12:30:00,163.64,164.05,163.52,163.87,19165.0,133.215,133.5488,133.1173,133.4022,19165.0
2019-05-14 13:00:00,163.86,164.56,163.85,164.36,23496.0,133.3941,133.964,133.386,133.8011,23496.0
2019-05-14 13:30:00,164.41,164.6,164.3,164.48,22420.0,133.8418,133.9965,133.7523,133.8988,22420.0
2019-05-14 14:00:00,164.43,164.56,163.96,164.54,38020.0,133.8581,133.964,133.4755,133.9477,38020.0
2019-05-14 14:30:00,164.48,164.65,163.58,163.58,46880.0,133.8988,134.0372,133.1662,133.1662,46880.0
2019-05-14 15:00:00,163.57,163.86,163.41,163.67,45042.0,133.158,133.3941,133.0278,133.2394,45042.0
2019-05-14 15:30:00,163.63,163.63,162.5,162.69,76805.0,133.2069,133.2069,132.287,132.4416,76805.0
2019-05-15 09:30:00,161.3,161.65,160.46,160.81,42035.0,131.3101,131.595,130.6263,130.9112,42035.0
2019-05-15 10:00:00,160.71,161.01,159.35,161.01,36908.0,130.8298,131.074,129.7226,131.074,36908.0
2019-05-15 10:30:00,161.01,161.5,160.65,161.1,31753.0,131.074,131.4729,130.7809,131.1473,31753.0
2019-05-15 11:00:00,161.23,161.42,160.54,161.31,31378.0,131.2531,131.4078,130.6914,131.3182,31378.0
2019-05-15 11:30:00,161.34,162.18,161.25,162.18,29012.0,131.3426,132.0265,131.2694,132.0265,29012.0
2019-05-15 12:00:00,162.2,162.28,161.8,161.92,23474.0,132.0427,132.1079,131.7171,131.8148,23474.0
2019-05-15 12:30:00,161.94,162.2,161.84,162.08,21112.0,131.8311,132.0427,131.7497,131.9451,21112.0
2019-05-15 13:00:00,162.09,162.22,161.35,161.35,24339.0,131.9532,132.059,131.3508,131.3508,24339.0
2019-05-15 13:30:00,161.39,161.98,161.39,161.95,17748.0,131.3833,131.8636,131.3833,131.8392,17748.0
2019-05-15 14:00:00,162.0,162.18,161.77,162.12,25939.0,131.8799,132.0265,131.6927,131.9776,25939.0
2019-05-15 14:30:00,162.11,162.3,161.72,161.81,22347.0,131.9695,132.1241,131.652,131.7253,22347.0
2019-05-15 15:00:00,161.82,162.03,161.71,161.89,19127.0,131.7334,131.9043,131.6438,131.7904,19127.0
2019-05-15 15:30:00,161.81,161.97,161.19,161.34,75966.0,131.7253,131.8555,131.2205,131.3426,75966.0
2019-05-16 09:30:00,162.53,164.1,162.44,164.0,34106.0,132.3114,133.5895,132.2381,133.5081,34106.0
2019-05-16 10:00:00,164.09,164.59,163.74,164.07,22468.0,133.5813,133.9884,133.2964,133.5651,22468.0
2019-05-16 10:30:00,164.07,164.07,163.42,163.71,20415.0,133.5651,133.5651,133.0359,133.272,20415.0
2019-05-16 11:00:00,163.61,164.28,163.55,164.16,25288.0,133.1906,133.736,133.1417,133.6383,25288.0
2019-05-16 11:30:00,164.22,164.54,164.18,164.51,28110.0,133.6872,133.9477,133.6546,133.9233,28110.0
2019-05-16 12:00:00,164.51,164.61,164.11,164.57,15737.0,133.9233,134.0047,133.5976,133.9721,15737.0
2019-05-16 12:30:00,164.52,164.57,164.09,164.41,25004.0,133.9314,133.9721,133.5813,133.8418,25004.0
2019-05-16 13:00:00,164.4,164.7,164.15,164.57,20244.0,133.8337,134.0779,133.6302,133.9721,20244.0
2019-05-16 13:30:00,164.52,164.57,164.23,164.41,19469.0,133.9314,133.9721,133.6953,133.8418,19469.0
2019-05-16 14:00:00,164.44,164.88,164.33,164.83,32750.0,133.8663,134.2245,133.7767,134.1838,32750.0
2019-05-16 14:30:00,164.83,164.89,163.98,164.41,29513.0,134.1838,134.2326,133.4918,133.8418,29513.0
2019-05-16 15:00:00,164.41,164.44,163.7,163.87,24444.0,133.8418,133.8663,133.2639,133.4022,24444.0
2019-05-16 15:30:00,163.91,164.04,163.19,163.85,73350.0,133.4348,133.5406,132.8487,133.386,73350.0
2019-05-17 09:30:00,162.08,163.57,162.08,163.16,48532.0,131.9451,133.158,131.9451,132.8243,48532.0
2019-05-17 10:00:00,163.39,164.86,163.39,164.75,23389.0,133.0115,134.2082,133.0115,134.1186,23389.0
2019-05-17 10:30:00,164.6,165.57,164.45,165.12,27782.0,133.9965,134.7862,133.8744,134.4198,27782.0
2019-05-17 11:00:00,165.1,165.79,164.92,165.14,27542.0,134.4036,134.9653,134.257,134.4361,27542.0
2019-05-17 11:30:00,165.19,165.22,164.61,164.84,25565.0,134.4768,134.5012,134.0047,134.1919,25565.0
2019-05-17 12:00:00,164.75,165.1,164.63,164.78,25412.0,134.1186,134.4036,134.0209,134.1431,25412.0
2019-05-17 12:30:00,164.73,165.19,164.66,165.03,20074.0,134.1023,134.4768,134.0454,134.3466,20074.0
2019-05-17 13:00:00,165.06,165.45,164.98,165.04,19832.0,134.371,134.6885,134.3059,134.3547,19832.0
2019-05-17 13:30:00,165.03,165.36,164.81,164.87,33206.0,134.3466,134.6152,134.1675,134.2163,33206.0
2019-05-17 14:00:00,164.85,165.33,164.77,164.98,39369.0,134.2,134.5908,134.1349,134.3059,39369.0
2019-05-17 14:30:00,164.92,165.07,164.61,165.01,32192.0,134.257,134.3791,134.0047,134.3303,32192.0
2019-05-17 15:00:00,164.96,164.97,163.91,164.14,44157.0,134.2896,134.2977,133.4348,133.622,44157.0
2019-05-17 15:30:00,164.1,164.25,163.44,163.73,109526.0,133.5895,133.7116,133.0522,133.2883,109526.0
2019-05-20 09:30:00,163.67,165.53,163.29,165.21,25251.0,133.2394,134.7536,132.9301,134.4931,25251.0
2019-05-20 10:00:00,165.37,165.75,165.09,165.67,19419.0,134.6234,134.9327,134.3954,134.8676,19419.0
2019-05-20 10:30:00,165.63,166.23,165.57,166.09,11540.0,134.835,135.3235,134.7862,135.2095,11540.0
2019-05-20 11:00:00,166.16,166.16,165.56,165.87,19212.0,135.2665,135.2665,134.778,135.0304,19212.0
2019-05-20 11:30:00,165.93,166.06,165.13,165.4,14753.0,135.0792,135.1851,134.428,134.6478,14753.0
2019-05-20 12:00:00,165.41,165.73,165.31,165.36,14090.0,134.6559,134.9164,134.5745,134.6152,14090.0
2019-05-20 12:30:00,165.37,165.61,165.12,165.34,18142.0,134.6234,134.8187,134.4198,134.5989,18142.0
2019-05-20 13:00:00,165.31,165.46,165.13,165.35,10800.0,134.5745,134.6966,134.428,134.6071,10800.0
2019-05-20 13:30:00,165.35,165.62,165.32,165.55,6420.0,134.6071,134.8269,134.5827,134.7699,6420.0
2019-05-20 14:00:00,165.59,165.75,165.43,165.55,8225.0,134.8025,134.9327,134.6722,134.7699,8225.0
2019-05-20 14:30:00,165.47,165.56,164.98,165.14,15860.0,134.7048,134.778,134.3059,134.4361,15860.0
2019-05-20 15:00:00,165.11,165.21,164.75,164.94,35534.0,134.4117,134.4931,134.1186,134.2733,35534.0
2019-05-20 15:30:00,164.91,165.71,164.83,165.52,80536.0,134.2489,134.9001,134.1838,134.7455,80536.0
2019-05-21 09:30:00,165.71,166.52,165.71,165.89,14115.0,134.9001,135.5595,134.9001,135.0467,14115.0
2019-05-21 10:00:00,165.8,165.83,165.4,165.67,11891.0,134.9734,134.9978,134.6478,134.8676,11891.0
2019-05-21 10:30:00,165.67,166.27,165.49,166.12,11109.0,134.8676,135.356,134.721,135.2339,11109.0
2019-05-21 11:00:00,166.21,166.21,165.8,165.94,12971.0,135.3072,135.3072,134.9734,135.0874,12971.0
2019-05-21 11:30:00,165.67,165.68,165.05,165.42,10842.0,134.8676,134.8757,134.3629,134.6641,10842.0
2019-05-21 12:00:00,165.47,165.73,165.19,165.66,9339.0,134.7048,134.9164,134.4768,134.8594,9339.0
2019-05-21 12:30:00,165.76,166.52,165.73,166.49,83290.0,134.9408,135.5595,134.9164,135.5351,83290.0
2019-05-21 13:00:00,166.46,166.47,166.11,166.3,8450.0,135.5107,135.5188,135.2258,135.3804,8450.0
2019-05-21 13:30:00,166.34,166.36,166.2,166.22,4569.0,135.413,135.4293,135.299,135.3153,4569.0
2019-05-21 14:00:00,166.24,166.51,166.23,166.49,10439.0,135.3316,135.5514,135.3235,135.5351,10439.0
2019-05-21 14:30:00,166.46,166.6,166.45,166.52,10810.0,135.5107,135.6247,135.5026,135.5595,10810.0
2019-05-21 15:00:00,166.49,166.55,166.3,166.47,15390.0,135.5351,135.584,135.3804,135.5188,15390.0
2019-05-21 15:30:00,166.51,166.58,166.27,166.34,65035.0,135.5514,135.6084,135.356,135.413,65035.0
2019-05-22 09:30:00,166.02,166.11,165.34,165.72,50687.0,135.1525,135.2258,134.5989,134.9083,50687.0
2019-05-22 10:00:00,165.71,165.79,165.31,165.55,10942.0,134.9001,134.9653,134.5745,134.7699,10942.0
2019-05-22 10:30:00,165.4,165.48,164.91,165.15,16935.0,134.6478,134.7129,134.2489,134.4443,16935.0
2019-05-22 11:00:00,165.21,165.71,164.76,165.71,15762.0,134.4931,134.9001,134.1268,134.9001,15762.0
2019-05-22 11:30:00,165.76,165.77,165.32,165.49,14804.0,134.9408,134.949,134.5827,134.721,14804.0
2019-05-22 12:00:00,165.5,165.6,165.32,165.5,12194.0,134.7292,134.8106,134.5827,134.7292,12194.0
2019-05-22 12:30:00,165.49,165.79,165.32,165.52,9700.0,134.721,134.9653,134.5827,134.7455,9700.0
2019-05-22 13:00:00,165.53,165.77,165.39,165.72,15658.0,134.7536,134.949,134.6396,134.9083,15658.0
2019-05-22 13:30:00,165.62,166.17,165.55,166.09,16195.0,134.8269,135.2746,134.7699,135.2095,16195.0
2019-05-22 14:00:00,166.05,166.35,165.97,166.34,16587.0,135.1769,135.4211,135.1118,135.413,16587.0
2019-05-22 14:30:00,166.32,166.6,166.18,166.31,13570.0,135.3967,135.6247,135.2828,135.3886,13570.0
2019-05-22 15:00:00,166.31,166.43,166.06,166.07,14331.0,135.3886,135.4863,135.1851,135.1932,14331.0
2019-05-22 15:30:00,166.05,166.1,165.59,165.64,61706.0,135.1769,135.2176,134.8025,134.8432,61706.0
2019-05-23 09:30:00,164.28,164.28,162.86,163.17,28067.0,133.736,133.736,132.58,132.8324,28067.0
2019-05-23 10:00:00,163.24,163.5,162.19,162.77,35431.0,132.8894,133.101,132.0346,132.5068,35431.0
2019-05-23 10:30:00,162.68,163.4,162.57,162.95,36713.0,132.4335,133.0196,132.3439,132.6533,36713.0
2019-05-23 11:00:00,162.95,163.03,162.3,162.45,33190.0,132.6533,132.7184,132.1241,132.2463,33190.0
2019-05-23 11:30:00,162.47,162.77,161.66,161.94,33265.0,132.2625,132.5068,131.6031,131.8311,33265.0
2019-05-23 12:00:00,162.02,162.72,161.88,162.56,39556.0,131.8962,132.4661,131.7822,132.3358,39556.0
2019-05-23 12:30:00,162.55,162.62,162.16,162.36,27151.0,132.3277,132.3847,132.0102,132.173,27151.0
2019-05-23 13:00:00,162.32,162.59,162.12,162.48,42210.0,132.1404,132.3602,131.9776,132.2707,42210.0
2019-05-23 13:30:00,162.48,162.68,162.39,162.64,22319.0,132.2707,132.4335,132.1974,132.4009,22319.0
2019-05-23 14:00:00,162.66,162.79,162.27,162.53,40649.0,132.4172,132.523,132.0997,132.3114,40649.0
2019-05-23 14:30:00,162.61,162.8,162.3,162.49,42857.0,132.3765,132.5312,132.1241,132.2788,42857.0
2019-05-23 15:00:00,162.46,162.69,161.98,162.55,26935.0,132.2544,132.4416,131.8636,132.3277,26935.0
2019-05-23 15:30:00,162.5,162.84,162.08,162.78,50082.0,132.287,132.5637,131.9451,132.5149,50082.0
2019-05-24 09:30:00,163.17,163.64,162.79,163.34,30733.0,132.8324,133.215,132.523,132.9708,30733.0
2019-05-24 10:00:00,163.41,163.51,163.07,163.1,33286.0,133.0278,133.1092,132.751,132.7754,33286.0
2019-05-24 10:30:00,163.17,164.17,163.1,163.92,28141.0,132.8324,133.6465,132.7754,133.4429,28141.0
2019-05-24 11:00:00,163.84,164.0,163.51,163.57,26872.0,133.3778,133.5081,133.1092,133.158,26872.0
2019-05-24 11:30:00,163.64,164.11,163.6,164.0,21438.0,133.215,133.5976,133.1824,133.5081,21438.0
2019-05-24 12:00:00,163.98,164.26,163.94,164.24,19625.0,133.4918,133.7197,133.4592,133.7035,19625.0
2019-05-24 12:30:00,164.29,164.71,164.18,164.71,20637.0,133.7442,134.0861,133.6546,134.0861,20637.0
2019-05-24 13:00:00,164.77,164.79,164.58,164.65,16550.0,134.1349,134.1512,133.9802,134.0372,16550.0
2019-05-24 13:30:00,164.69,164.9,164.65,164.75,15418.0,134.0698,134.2407,134.0372,134.1186,15418.0
2019-05-24 14:00:00,164.8,164.86,164.56,164.68,24901.0,134.1593,134.2082,133.964,134.0616,24901.0
2019-05-24 14:30:00,164.67,164.91,164.58,164.86,19707.0,134.0535,134.2489,133.9802,134.2082,19707.0
2019-05-24 15:00:00,164.88,165.43,164.86,165.35,24679.0,134.2245,134.6722,134.2082,134.6071,24679.0
2019-05-24 15:30:00,165.35,165.35,164.85,165.01,57115.0,134.6071,134.6071,134.2,134.3303,57115.0
2019-05-28 09:30:00,164.24,165.22,164.24,164.92,14304.0,133.7035,134.5012,133.7035,134.257,14304.0
2019-05-28 10:00:00,164.79,165.2,164.5,164.75,28061.0,134.1512,134.485,133.9151,134.1186,28061.0
2019-05-28 10:30:00,164.72,164.94,164.47,164.85,25552.0,134.0942,134.2733,133.8907,134.2,25552.0
2019-05-28 11:00:00,164.78,165.14,164.73,164.87,28093.0,134.1431,134.4361,134.1023,134.2163,28093.0
2019-05-28 11:30:00,164.9,164.9,164.1,164.45,16252.0,134.2407,134.2407,133.5895,133.8744,16252.0
2019-05-28 12:00:00,164.4,164.92,164.4,164.6,26570.0,133.8337,134.257,133.8337,133.9965,26570.0
2019-05-28 12:30:00,164.62,164.9,164.49,164.65,23195.0,134.0128,134.2407,133.907,134.0372,23195.0
2019-05-28 13:00:00,164.72,164.8,164.44,164.5,35826.0,134.0942,134.1593,133.8663,133.9151,35826.0
2019-05-28 13:30:00,164.5,164.62,164.26,164.33,15758.0,133.9151,134.0128,133.7197,133.7767,15758.0
2019-05-28 14:00:00,164.32,164.32,163.9,163.91,26353.0,133.7686,133.7686,133.4267,133.4348,26353.0
2019-05-28 14:30:00,163.9,164.06,163.62,163.79,44248.0,133.4267,133.5569,133.1987,133.3371,44248.0
2019-05-28 15:00:00,163.77,163.78,163.36,163.36,24995.0,133.3208,133.329,132.9871,132.9871,24995.0
2019-05-28 15:30:00,163.38,163.41,162.23,162.24,124778.0,133.0033,133.0278,132.0672,132.0753,124778.0
2019-05-29 09:30:00,161.44,162.81,161.29,162.22,54927.0,131.424,132.5393,131.3019,132.059,54927.0
2019-05-29 10:00:00,162.17,163.42,162.03,163.32,76371.0,132.0183,133.0359,131.9043,132.9545,76371.0
2019-05-29 10:30:00,163.32,163.57,162.79,162.84,38380.0,132.9545,133.158,132.523,132.5637,38380.0
2019-05-29 11:00:00,162.8,163.36,162.67,162.92,31587.0,132.5312,132.9871,132.4254,132.6289,31587.0
2019-05-29 11:30:00,163.0,163.0,162.01,162.4,35621.0,132.694,132.694,131.8881,132.2056,35621.0
2019-05-29 12:00:00,162.4,162.87,162.1,162.87,37637.0,132.2056,132.5882,131.9613,132.5882,37637.0
2019-05-29 12:30:00,162.86,163.31,162.82,163.18,31223.0,132.58,132.9464,132.5475,132.8405,31223.0
2019-05-29 13:00:00,163.17,163.87,162.99,163.87,25396.0,132.8324,133.4022,132.6859,133.4022,25396.0
2019-05-29 13:30:00,163.92,163.93,163.57,163.58,24064.0,133.4429,133.4511,133.158,133.1662,24064.0
2019-05-29 14:00:00,163.6,164.08,163.6,163.99,31899.0,133.1824,133.5732,133.1824,133.4999,31899.0
2019-05-29 14:30:00,163.98,163.98,163.42,163.9,31016.0,133.4918,133.4918,133.0359,133.4267,31016.0
2019-05-29 15:00:00,163.9,164.66,163.61,164.66,32346.0,133.4267,134.0454,133.1906,134.0454,32346.0
2019-05-29 15:30:00,164.6,165.23,164.5,164.75,90003.0,133.9965,134.5094,133.9151,134.1186,90003.0
2019-05-30 09:30:00,165.03,165.73,164.77,165.21,16814.0,134.3466,134.9164,134.1349,134.4931,16814.0
2019-05-30 10:00:00,165.14,165.28,164.57,164.84,46106.0,134.4361,134.5501,133.9721,134.1919,46106.0
2019-05-30 10:30:00,164.79,164.79,163.82,164.04,25186.0,134.1512,134.1512,133.3615,133.5406,25186.0
2019-05-30 11:00:00,163.97,164.11,162.99,163.25,34543.0,133.4837,133.5976,132.6859,132.8975,34543.0
2019-05-30 11:30:00,163.32,163.47,162.83,162.91,32317.0,132.9545,133.0766,132.5556,132.6207,32317.0
2019-05-30 12:00:00,162.97,163.01,162.41,162.41,27081.0,132.6696,132.7021,132.2137,132.2137,27081.0
2019-05-30 12:30:00,162.43,162.76,162.34,162.74,27465.0,132.23,132.4986,132.1567,132.4823,27465.0
2019-05-30 13:00:00,162.81,163.04,162.47,162.53,21794.0,132.5393,132.7266,132.2625,132.3114,21794.0
2019-05-30 13:30:00,162.53,162.53,162.21,162.27,25172.0,132.3114,132.3114,132.0509,132.0997,25172.0
2019-05-30 14:00:00,162.3,162.46,161.64,161.64,29448.0,132.1241,132.2544,131.5869,131.5869,29448.0
2019-05-30 14:30:00,161.59,161.63,160.9,161.29,49537.0,131.5462,131.5787,130.9844,131.3019,49537.0
2019-05-30 15:00:00,161.29,161.47,161.04,161.43,21224.0,131.3019,131.4485,131.0984,131.4159,21224.0
2019-05-30 15:30:00,161.37,162.34,161.25,162.14,107478.0,131.3671,132.1567,131.2694,131.9939,107478.0
2019-05-31 09:30:00,159.75,160.8,158.75,160.8,48920.0,130.8631,131.7232,130.0439,131.7232,48920.0
2019-05-31 10:00:00,160.92,160.92,159.74,160.2,48638.0,131.8215,131.8215,130.8549,131.2317,48638.0
2019-05-31 10:30:00,160.3,161.01,160.28,160.75,30017.0,131.3136,131.8953,131.2973,131.6823,30017.0
2019-05-31 11:00:00,160.69,161.06,160.3,161.03,30033.0,131.6331,131.9362,131.3136,131.9116,30033.0
2019-05-31 11:30:00,161.0,161.01,160.59,160.76,28063.0,131.8871,131.8953,131.5512,131.6905,28063.0
2019-05-31 12:00:00,160.79,161.06,160.52,160.52,18375.0,131.715,131.9362,131.4939,131.4939,18375.0
2019-05-31 12:30:00,160.61,160.86,160.59,160.69,19549.0,131.5676,131.7724,131.5512,131.6331,19549.0
2019-05-31 13:00:00,160.69,160.97,160.62,160.87,16473.0,131.6331,131.8625,131.5758,131.7806,16473.0
2019-05-31 13:30:00,160.86,160.97,160.47,160.58,21976.0,131.7724,131.8625,131.4529,131.543,21976.0
2019-05-31 14:00:00,160.58,160.58,159.9,159.96,22683.0,131.543,131.543,130.986,131.0351,22683.0
2019-05-31 14:30:00,159.96,160.59,159.86,160.49,32295.0,131.0351,131.5512,130.9532,131.4693,32295.0
2019-05-31 15:00:00,160.47,160.47,159.35,159.63,27421.0,131.4529,131.4529,130.5354,130.7648,27421.0
2019-05-31 15:30:00,159.57,159.85,159.05,159.56,114426.0,130.7156,130.945,130.2897,130.7075,114426.0
2019-06-03 09:30:00,159.18,160.78,158.62,160.69,27793.0,130.3962,131.7069,129.9374,131.6331,27793.0
2019-06-03 10:00:00,160.83,162.0,160.75,161.9,32093.0,131.7478,132.7062,131.6823,132.6243,32093.0
2019-06-03 10:30:00,161.95,162.59,161.85,162.28,19365.0,132.6653,133.1896,132.5834,132.9356,19365.0
2019-06-03 11:00:00,162.32,162.37,161.08,161.36,32184.0,132.9684,133.0093,131.9526,132.182,32184.0
2019-06-03 11:30:00,161.42,161.81,161.03,161.05,22510.0,132.2311,132.5506,131.9116,131.928,22510.0
2019-06-03 12:00:00,161.11,161.19,160.81,160.91,19852.0,131.9772,132.0427,131.7314,131.8133,19852.0
2019-06-03 12:30:00,160.96,161.54,160.91,161.33,21246.0,131.8543,132.3294,131.8133,132.1574,21246.0
2019-06-03 13:00:00,161.38,162.34,161.22,161.74,21292.0,132.1984,132.9848,132.0673,132.4933,21292.0
2019-06-03 13:30:00,161.67,162.75,161.33,162.71,19674.0,132.4359,133.3206,132.1574,133.2879,19674.0
2019-06-03 14:00:00,162.68,162.8,162.47,162.63,26794.0,133.2633,133.3616,133.0913,133.2223,26794.0
2019-06-03 14:30:00,162.71,162.76,162.07,162.07,42509.0,133.2879,133.3288,132.7636,132.7636,42509.0
2019-06-03 15:00:00,162.09,162.19,161.44,161.45,31500.0,132.78,132.8619,132.2475,132.2557,31500.0
2019-06-03 15:30:00,161.45,162.38,161.09,162.29,97712.0,132.2557,133.0175,131.9608,132.9438,97712.0
2019-06-04 09:30:00,164.16,165.09,164.11,164.58,34953.0,134.4757,135.2375,134.4347,134.8197,34953.0
2019-06-04 10:00:00,164.58,165.56,164.48,165.4,26177.0,134.8197,135.6225,134.7378,135.4914,26177.0
2019-06-04 10:30:00,165.54,166.17,165.35,166.12,19606.0,135.6061,136.1222,135.4505,136.0812,19606.0
2019-06-04 11:00:00,166.11,166.32,165.83,165.85,23324.0,136.073,136.2451,135.8437,135.8601,23324.0
2019-06-04 11:30:00,165.72,166.43,165.46,166.24,11006.0,135.7536,136.3352,135.5406,136.1795,11006.0
2019-06-04 12:00:00,166.17,166.38,165.83,166.16,10300.0,136.1222,136.2942,135.8437,136.114,10300.0
2019-06-04 12:30:00,166.2,166.7,165.9,166.53,16716.0,136.1468,136.5564,135.901,136.4171,16716.0
2019-06-04 13:00:00,166.55,166.62,165.94,165.97,12085.0,136.4335,136.4908,135.9338,135.9584,12085.0
2019-06-04 13:30:00,166.03,166.3,165.99,166.23,7108.0,136.0075,136.2287,135.9747,136.1714,7108.0
2019-06-04 14:00:00,166.18,166.26,165.46,165.51,16903.0,136.1304,136.1959,135.5406,135.5815,16903.0
2019-06-04 14:30:00,165.46,166.05,165.35,165.96,18510.0,135.5406,136.0239,135.4505,135.9502,18510.0
2019-06-04 15:00:00,165.99,166.73,165.9,166.72,21900.0,135.9747,136.5809,135.901,136.5727,21900.0
2019-06-04 15:30:00,166.73,167.29,166.63,167.25,112763.0,136.5809,137.0397,136.499,137.0069,112763.0
2019-06-05 09:30:00,167.35,167.35,164.71,165.88,24853.0,137.0888,137.0888,134.9262,135.8846,24853.0
2019-06-05 10:00:00,165.83,166.37,165.29,165.33,20013.0,135.8437,136.286,135.4013,135.4341,20013.0
2019-06-05 10:30:00,165.24,165.32,164.7,164.93,21239.0,135.3604,135.4259,134.918,135.1064,21239.0
2019-06-05 11:00:00,165.01,166.05,164.87,165.93,29892.0,135.172,136.0239,135.0573,135.9256,29892.0
2019-06-05 11:30:00,165.96,166.55,165.93,166.44,21668.0,135.9502,136.4335,135.9256,136.3434,21668.0
2019-06-05 12:00:00,166.49,166.98,166.41,166.94,6761.0,136.3843,136.7857,136.3188,136.753,6761.0
2019-06-05 12:30:00,166.97,167.31,166.79,166.97,36989.0,136.7775,137.0561,136.6301,136.7775,36989.0
2019-06-05 13:00:00,167.05,167.37,166.93,167.31,12344.0,136.8431,137.1052,136.7448,137.0561,12344.0
2019-06-05 13:30:00,167.26,167.39,166.91,167.04,6700.0,137.0151,137.1216,136.7284,136.8349,6700.0
2019-06-05 14:00:00,167.04,167.04,166.35,166.39,14954.0,136.8349,136.8349,136.2697,136.3024,14954.0
2019-06-05 14:30:00,166.44,166.71,166.25,166.51,10309.0,136.3434,136.5646,136.1877,136.4007,10309.0
2019-06-05 15:00:00,166.4,166.55,166.24,166.45,15387.0,136.3106,136.4335,136.1795,136.3516,15387.0
2019-06-05 15:30:00,166.4,166.55,165.88,166.39,83923.0,136.3106,136.4335,135.8846,136.3024,83923.0
2019-06-06 09:30:00,165.93,166.77,165.78,165.78,44409.0,135.9256,136.6137,135.8027,135.8027,44409.0
2019-06-06 10:00:00,165.81,166.21,165.25,165.29,15139.0,135.8273,136.155,135.3686,135.4013,15139.0
2019-06-06 10:30:00,165.29,166.63,165.26,166.31,31177.0,135.4013,136.499,135.3768,136.2369,31177.0
2019-06-06 11:00:00,166.31,167.0,166.27,166.49,13127.0,136.2369,136.8021,136.2041,136.3843,13127.0
2019-06-06 11:30:00,166.46,166.6,165.57,165.68,10773.0,136.3598,136.4744,135.6307,135.7208,10773.0
2019-06-06 12:00:00,165.67,166.09,165.54,166.09,5261.0,135.7126,136.0567,135.6061,136.0567,5261.0
2019-06-06 12:30:00,166.08,166.49,166.06,166.44,10323.0,136.0485,136.3843,136.0321,136.3434,10323.0
2019-06-06 13:00:00,166.46,166.68,166.36,166.54,7111.0,136.3598,136.54,136.2778,136.4253,7111.0
2019-06-06 13:30:00,166.64,166.74,166.34,166.39,7615.0,136.5072,136.5891,136.2615,136.3024,7615.0
2019-06-06 14:00:00,166.39,166.69,166.29,166.41,7648.0,136.3024,136.5482,136.2205,136.3188,7648.0
2019-06-06 14:30:00,166.42,167.14,166.42,166.65,10991.0,136.327,136.9168,136.327,136.5154,10991.0
2019-06-06 15:00:00,166.68,167.13,166.6,167.07,11331.0,136.54,136.9086,136.4744,136.8595,11331.0
2019-06-06 15:30:00,167.04,167.62,166.8,166.93,53898.0,136.8349,137.31,136.6383,136.7448,53898.0
2019-06-07 09:30:00,166.6,166.6,165.78,166.49,12868.0,136.4744,136.4744,135.8027,136.3843,12868.0
2019-06-07 10:00:00,166.43,166.43,165.3,165.3,16844.0,136.3352,136.3352,135.4095,135.4095,16844.0
2019-06-07 10:30:00,165.33,166.46,165.33,166.41,11204.0,135.4341,136.3598,135.4341,136.3188,11204.0
2019-06-07 11:00:00,166.41,166.52,164.9,164.9,36109.0,136.3188,136.4089,135.0818,135.0818,36109.0
2019-06-07 11:30:00,164.94,165.68,164.8,165.37,21199.0,135.1146,135.7208,134.9999,135.4669,21199.0
2019-06-07 12:00:00,165.4,165.45,165.15,165.29,10200.0,135.4914,135.5324,135.2866,135.4013,10200.0
2019-06-07 12:30:00,165.4,165.85,165.4,165.85,28913.0,135.4914,135.8601,135.4914,135.8601,28913.0
2019-06-07 13:00:00,165.9,166.02,165.65,165.88,16187.0,135.901,135.9993,135.6962,135.8846,16187.0
2019-06-07 13:30:00,165.92,165.92,165.39,165.57,5802.0,135.9174,135.9174,135.4832,135.6307,5802.0
2019-06-07 14:00:00,165.5,165.65,165.44,165.52,8236.0,135.5734,135.6962,135.5242,135.5897,8236.0
2019-06-07 14:30:00,165.49,165.69,165.17,165.18,10391.0,135.5652,135.729,135.303,135.3112,10391.0
2019-06-07 15:00:00,165.18,165.58,165.18,165.53,10553.0,135.3112,135.6389,135.3112,135.5979,10553.0
2019-06-07 15:30:00,165.54,165.87,165.47,165.75,58702.0,135.6061,135.8764,135.5488,135.7781,58702.0
2019-06-10 09:30:00,166.96,168.25,166.37,167.79,14887.0,136.7693,137.8261,136.286,137.4493,14887.0
2019-06-10 10:00:00,168.01,168.34,167.83,168.16,21700.0,137.6295,137.8998,137.482,137.7524,21700.0
2019-06-10 10:30:00,168.3,168.48,167.85,168.48,10740.0,137.867,138.0145,137.4984,138.0145,10740.0
2019-06-10 11:00:00,168.5,168.79,168.25,168.31,9635.0,138.0309,138.2684,137.8261,137.8752,9635.0
2019-06-10 11:30:00,168.24,168.97,168.24,168.93,11930.0,137.8179,138.4159,137.8179,138.3831,11930.0
2019-06-10 12:00:00,168.95,168.95,168.24,168.37,13714.0,138.3995,138.3995,137.8179,137.9244,13714.0
2019-06-10 12:30:00,168.31,168.58,168.22,168.22,31905.0,137.8752,138.0964,137.8015,137.8015,31905.0
2019-06-10 13:00:00,168.21,168.53,168.2,168.24,18093.0,137.7933,138.0555,137.7851,137.8179,18093.0
2019-06-10 13:30:00,168.25,168.45,168.24,168.39,18727.0,137.8261,137.9899,137.8179,137.9408,18727.0
2019-06-10 14:00:00,168.39,168.49,167.85,168.36,19630.0,137.9408,138.0227,137.4984,137.9162,19630.0
2019-06-10 14:30:00,168.38,168.5,168.12,168.25,8520.0,137.9326,138.0309,137.7196,137.8261,8520.0
2019-06-10 15:00:00,168.22,168.38,168.11,168.29,10177.0,137.8015,137.9326,137.7114,137.8588,10177.0
2019-06-10 15:30:00,168.25,168.46,167.51,167.55,57956.0,137.8261,137.9981,137.2199,137.2527,57956.0
2019-06-11 09:30:00,168.8,170.26,168.46,170.06,26046.0,138.2766,139.4726,137.9981,139.3088,26046.0
2019-06-11 10:00:00,169.89,170.41,169.82,169.91,33385.0,139.1695,139.5955,139.1122,139.1859,33385.0
2019-06-11 10:30:00,169.87,169.92,169.06,169.18,10702.0,139.1531,139.1941,138.4896,138.5879,10702.0
2019-06-11 11:00:00,169.12,169.84,168.99,169.53,10638.0,138.5388,139.1286,138.4323,138.8746,10638.0
2019-06-11 11:30:00,169.55,169.63,168.58,168.7,15978.0,138.891,138.9565,138.0964,138.1947,15978.0
2019-06-11 12:00:00,168.72,169.04,168.64,168.78,11946.0,138.2111,138.4732,138.1456,138.2602,11946.0
2019-06-11 12:30:00,168.69,168.73,168.01,168.08,14636.0,138.1865,138.2193,137.6295,137.6868,14636.0
2019-06-11 13:00:00,168.05,168.33,167.9,168.06,33884.0,137.6622,137.8916,137.5394,137.6704,33884.0
2019-06-11 13:30:00,168.05,168.26,167.8,167.8,61508.0,137.6622,137.8343,137.4575,137.4575,61508.0
2019-06-11 14:00:00,167.79,168.01,167.12,167.2,56692.0,137.4493,137.6295,136.9004,136.9659,56692.0
2019-06-11 14:30:00,167.11,167.11,166.72,167.04,11471.0,136.8922,136.8922,136.5727,136.8349,11471.0
2019-06-11 15:00:00,167.02,167.33,166.86,167.33,13539.0,136.8185,137.0724,136.6874,137.0724,13539.0
2019-06-11 15:30:00,167.28,167.87,167.28,167.76,49534.0,137.0315,137.5148,137.0315,137.4247,49534.0
2019-06-12 09:30:00,167.95,168.49,167.43,167.52,13077.0,137.5803,138.0227,137.1544,137.2281,13077.0
2019-06-12 10:00:00,167.52,167.52,166.89,167.13,10717.0,137.2281,137.2281,136.712,136.9086,10717.0
2019-06-12 10:30:00,167.2,167.41,166.9,167.03,6996.0,136.9659,137.138,136.7202,136.8267,6996.0
2019-06-12 11:00:00,167.02,167.03,166.16,166.18,11875.0,136.8185,136.8267,136.114,136.1304,11875.0
2019-06-12 11:30:00,166.14,166.36,165.79,165.96,14295.0,136.0976,136.2778,135.8109,135.9502,14295.0
2019-06-12 12:00:00,166.06,166.27,165.98,166.18,12585.0,136.0321,136.2041,135.9666,136.1304,12585.0
2019-06-12 12:30:00,166.17,166.53,165.94,166.24,16730.0,136.1222,136.4171,135.9338,136.1795,16730.0
2019-06-12 13:00:00,166.24,166.29,165.98,166.08,13490.0,136.1795,136.2205,135.9666,136.0485,13490.0
2019-06-12 13:30:00,166.08,166.13,165.91,166.0,10165.0,136.0485,136.0894,135.9092,135.9829,10165.0
2019-06-12 14:00:00,166.05,166.09,165.58,165.86,29338.0,136.0239,136.0567,135.6389,135.8683,29338.0
2019-06-12 14:30:00,165.82,166.65,165.68,166.38,81905.0,135.8355,136.5154,135.7208,136.2942,81905.0
2019-06-12 15:00:00,166.33,166.37,165.69,165.77,47891.0,136.2533,136.286,135.729,135.7945,47891.0
2019-06-12 15:30:00,165.74,165.76,165.25,165.5,81192.0,135.77,135.7863,135.3686,135.5734,81192.0
2019-06-13 09:30:00,165.82,167.0,165.5,166.2,66233.0,135.8355,136.8021,135.5734,136.1468,66233.0
2019-06-13 10:00:00,166.27,166.3,165.51,165.96,9280.0,136.2041,136.2287,135.5815,135.9502,9280.0
2019-06-13 10:30:00,166.0,166.34,165.96,166.29,52111.0,135.9829,136.2615,135.9502,136.2205,52111.0
2019-06-13 11:00:00,166.29,167.01,166.29,167.01,46807.0,136.2205,136.8103,136.2205,136.8103,46807.0
2019-06-13 11:30:00,166.97,167.85,166.85,167.44,40783.0,136.7775,137.4984,136.6792,137.1626,40783.0
2019-06-13 12:00:00,167.34,167.78,167.3,167.3,3925.0,137.0806,137.4411,137.0479,137.0479,3925.0
2019-06-13 12:30:00,167.34,168.08,167.28,167.96,23600.0,137.0806,137.6868,137.0315,137.5885,23600.0
2019-06-13 13:00:00,167.92,167.96,167.6,167.62,21916.0,137.5558,137.5885,137.2936,137.31,21916.0
2019-06-13 13:30:00,167.66,167.75,167.18,167.18,20486.0,137.3428,137.4165,136.9496,136.9496,20486.0
2019-06-13 14:00:00,167.09,167.18,166.6,166.79,22245.0,136.8758,136.9496,136.4744,136.6301,22245.0
2019-06-13 14:30:00,166.79,167.32,166.7,167.04,11018.0,136.6301,137.0643,136.5564,136.8349,11018.0
2019-06-13 15:00:00,166.96,166.96,166.29,166.57,12755.0,136.7693,136.7693,136.2205,136.4499,12755.0
2019-06-13 15:30:00,166.61,166.79,166.11,166.68,52060.0,136.4826,136.6301,136.073,136.54,52060.0
2019-06-14 09:30:00,167.04,167.04,165.89,166.07,11756.0,136.8349,136.8349,135.8928,136.0403,11756.0
2019-06-14 10:00:00,165.94,166.29,165.63,166.12,10128.0,135.9338,136.2205,135.6798,136.0812,10128.0
2019-06-14 10:30:00,166.08,166.16,165.73,165.95,8129.0,136.0485,136.114,135.7618,135.942,8129.0
2019-06-14 11:00:00,166.0,166.25,165.71,166.16,7316.0,135.9829,136.1877,135.7454,136.114,7316.0
2019-06-14 11:30:00,166.11,166.6,166.06,166.49,9595.0,136.073,136.4744,136.0321,136.3843,9595.0
2019-06-14 12:00:00,166.4,166.41,166.18,166.29,4674.0,136.3106,136.3188,136.1304,136.2205,4674.0
2019-06-14 12:30:00,166.36,166.36,166.08,166.26,5032.0,136.2778,136.2778,136.0485,136.1959,5032.0
2019-06-14 13:00:00,166.34,166.54,166.31,166.51,6963.0,136.2615,136.4253,136.2369,136.4007,6963.0
2019-06-14 13:30:00,166.55,166.7,166.42,166.62,2769.0,136.4335,136.5564,136.327,136.4908,2769.0
2019-06-14 14:00:00,166.67,167.72,166.67,167.64,7251.0,136.5318,137.3919,136.5318,137.3264,7251.0
2019-06-14 14:30:00,167.74,167.74,167.3,167.41,7490.0,137.4083,137.4083,137.0479,137.138,7490.0
2019-06-14 15:00:00,167.57,168.15,167.57,167.86,14782.0,137.269,137.7442,137.269,137.5066,14782.0
2019-06-14 15:30:00,167.82,168.23,167.74,167.9,60237.0,137.4738,137.8097,137.4083,137.5394,60237.0
2019-06-17 09:30:00,168.15,168.87,167.07,168.87,10625.0,137.7442,138.334,136.8595,138.334,10625.0
2019-06-17 10:00:00,168.77,169.11,168.35,168.38,58343.0,138.2521,138.5306,137.908,137.9326,58343.0
2019-06-17 10:30:00,168.22,168.73,168.22,168.46,6698.0,137.8015,138.2193,137.8015,137.9981,6698.0
2019-06-17 11:00:00,168.39,168.56,168.2,168.33,6072.0,137.9408,138.08,137.7851,137.8916,6072.0
2019-06-17 11:30:00,168.3,168.33,168.03,168.14,4225.0,137.867,137.8916,137.6459,137.736,4225.0
2019-06-17 12:00:00,168.19,168.19,167.3,167.37,3530.0,137.7769,137.7769,137.0479,137.1052,3530.0
2019-06-17 12:30:00,167.37,167.4,166.88,166.93,3600.0,137.1052,137.1298,136.7038,136.7448,3600.0
2019-06-17 13:00:00,167.01,167.22,166.88,166.92,5254.0,136.8103,136.9823,136.7038,136.7366,5254.0
2019-06-17 13:30:00,166.87,167.0,166.82,166.91,5235.0,136.6956,136.8021,136.6547,136.7284,5235.0
2019-06-17 14:00:00,166.95,167.08,166.64,166.67,7549.0,136.7612,136.8676,136.5072,136.5318,7549.0
2019-06-17 14:30:00,166.72,166.76,166.19,166.26,12328.0,136.5727,136.6055,136.1386,136.1959,12328.0
2019-06-17 15:00:00,166.23,166.23,165.39,165.48,14864.0,136.1714,136.1714,135.4832,135.557,14864.0
2019-06-17 15:30:00,165.45,165.45,164.55,164.89,79790.0,135.5324,135.5324,134.7951,135.0737,79790.0
2019-06-18 09:30:00,164.85,167.94,164.33,167.49,22556.0,135.0409,137.5721,134.6149,137.2035,22556.0
2019-06-18 10:00:00,167.48,167.94,166.75,167.19,11830.0,137.1953,137.5721,136.5973,136.9578,11830.0
2019-06-18 10:30:00,167.16,167.53,167.12,167.31,68081.0,136.9332,137.2363,136.9004,137.0561,68081.0
2019-06-18 11:00:00,167.36,167.91,167.33,167.38,7872.0,137.097,137.5476,137.0724,137.1134,7872.0
2019-06-18 11:30:00,167.39,167.4,166.59,166.59,3641.0,137.1216,137.1298,136.4663,136.4663,3641.0
2019-06-18 12:00:00,166.53,166.73,166.28,166.54,3734.0,136.4171,136.5809,136.2123,136.4253,3734.0
2019-06-18 12:30:00,166.6,166.6,166.19,166.25,2680.0,136.4744,136.4744,136.1386,136.1877,2680.0
2019-06-18 13:00:00,166.14,166.37,165.9,166.32,20919.0,136.0976,136.286,135.901,136.2451,20919.0
2019-06-18 13:30:00,166.36,166.71,166.32,166.63,13525.0,136.2778,136.5646,136.2451,136.499,13525.0
2019-06-18 14:00:00,166.7,166.86,166.7,166.71,7002.0,136.5564,136.6874,136.5564,136.5646,7002.0
2019-06-18 14:30:00,166.69,166.77,166.51,166.71,9299.0,136.5482,136.6137,136.4007,136.5646,9299.0
2019-06-18 15:00:00,166.64,167.54,166.64,167.53,17405.0,136.5072,137.2445,136.5072,137.2363,17405.0
2019-06-18 15:30:00,167.47,167.47,166.8,166.97,51337.0,137.1871,137.1871,136.6383,136.7775,51337.0
2019-06-19 09:30:00,167.74,169.53,167.74,169.07,19935.0,137.4083,138.8746,137.4083,138.4978,19935.0
2019-06-19 10:00:00,169.28,169.33,168.46,168.84,27196.0,138.6698,138.7108,137.9981,138.3094,27196.0
2019-06-19 10:30:00,168.94,169.23,168.74,168.97,8514.0,138.3913,138.6289,138.2275,138.4159,8514.0
2019-06-19 11:00:00,168.81,169.08,168.64,168.81,13193.0,138.2848,138.506,138.1456,138.2848,13193.0
2019-06-19 11:30:00,168.83,169.0,168.7,168.8,12190.0,138.3012,138.4405,138.1947,138.2766,12190.0
2019-06-19 12:00:00,168.72,168.97,168.55,168.62,13095.0,138.2111,138.4159,138.0718,138.1292,13095.0
2019-06-19 12:30:00,168.56,168.82,168.41,168.6,12201.0,138.08,138.293,137.9572,138.1128,12201.0
2019-06-19 13:00:00,168.62,168.82,168.6,168.7,8402.0,138.1292,138.293,138.1128,138.1947,8402.0
2019-06-19 13:30:00,168.63,168.85,168.47,168.55,8024.0,138.1374,138.3176,138.0063,138.0718,8024.0
2019-06-19 14:00:00,168.64,168.64,166.4,166.46,31409.0,138.1456,138.1456,136.3106,136.3598,31409.0
2019-06-19 14:30:00,166.45,166.46,165.8,165.87,24295.0,136.3516,136.3598,135.8191,135.8764,24295.0
2019-06-19 15:00:00,166.02,166.97,165.99,166.63,16407.0,135.9993,136.7775,135.9747,136.499,16407.0
2019-06-19 15:30:00,166.64,166.7,165.6,165.82,43444.0,136.5072,136.5564,135.6553,135.8355,43444.0
2019-06-20 09:30:00,166.36,166.74,163.96,164.65,21912.0,136.2778,136.5891,134.3118,134.8771,21912.0
2019-06-20 10:00:00,164.62,165.13,163.83,163.86,9261.0,134.8525,135.2703,134.2053,134.2299,9261.0
2019-06-20 10:30:00,163.9,164.06,163.06,163.14,15996.0,134.2627,134.3937,133.5746,133.6401,15996.0
2019-06-20 11:00:00,163.26,163.48,162.66,162.72,27782.0,133.7384,133.9186,133.2469,133.296,27782.0
2019-06-20 11:30:00,162.67,163.06,162.67,162.82,19861.0,133.2551,133.5746,133.2551,133.378,19861.0
2019-06-20 12:00:00,162.84,163.05,162.46,162.76,24084.0,133.3943,133.5664,133.0831,133.3288,24084.0
2019-06-20 12:30:00,162.81,163.43,162.73,163.41,70973.0,133.3698,133.8777,133.3042,133.8613,70973.0
2019-06-20 13:00:00,163.48,163.9,163.43,163.74,10753.0,133.9186,134.2627,133.8777,134.1316,10753.0
2019-06-20 13:30:00,163.89,164.36,163.85,164.36,10897.0,134.2545,134.6395,134.2217,134.6395,10897.0
2019-06-20 14:00:00,164.32,165.09,164.31,165.09,8416.0,134.6067,135.2375,134.5985,135.2375,8416.0
2019-06-20 14:30:00,165.04,165.36,164.94,165.23,10968.0,135.1965,135.4587,135.1146,135.3522,10968.0
2019-06-20 15:00:00,165.22,165.27,164.76,165.16,19669.0,135.344,135.3849,134.9672,135.2948,19669.0
2019-06-20 15:30:00,165.12,166.04,165.01,165.79,68125.0,135.2621,136.0157,135.172,135.8109,68125.0
2019-06-21 09:30:00,165.92,166.9,165.73,166.39,118968.0,135.9174,136.7202,135.7618,136.3024,118968.0
2019-06-21 10:00:00,166.35,166.73,166.16,166.26,20874.0,136.2697,136.5809,136.114,136.1959,20874.0
2019-06-21 10:30:00,166.31,166.7,166.12,166.56,13286.0,136.2369,136.5564,136.0812,136.4417,13286.0
2019-06-21 11:00:00,166.62,166.72,166.07,166.47,15576.0,136.4908,136.5727,136.0403,136.368,15576.0
2019-06-21 11:30:00,166.52,166.75,166.42,166.66,10892.0,136.4089,136.5973,136.327,136.5236,10892.0
2019-06-21 12:00:00,166.65,166.68,166.32,166.37,12533.0,136.5154,136.54,136.2451,136.286,12533.0
2019-06-21 12:30:00,166.32,166.72,166.23,166.65,8814.0,136.2451,136.5727,136.1714,136.5154,8814.0
2019-06-21 13:00:00,166.67,166.9,166.59,166.89,13032.0,136.5318,136.7202,136.4663,136.712,13032.0
2019-06-21 13:30:00,166.9,167.01,166.79,166.9,9931.0,136.7202,136.8103,136.6301,136.7202,9931.0
2019-06-21 14:00:00,166.94,167.02,166.69,166.75,10991.0,136.753,136.8185,136.5482,136.5973,10991.0
2019-06-21 14:30:00,166.73,166.78,166.26,166.68,15598.0,136.5809,136.6219,136.1959,136.54,15598.0
2019-06-21 15:00:00,166.74,166.99,166.46,166.65,23383.0,136.5891,136.7939,136.3598,136.5154,23383.0
2019-06-21 15:30:00,166.63,166.77,165.48,165.53,181969.0,136.499,136.6137,135.557,135.5979,181969.0
2019-06-24 09:30:00,165.21,167.14,164.0,166.95,42343.0,135.3358,136.9168,134.3446,136.7612,42343.0
2019-06-24 10:00:00,166.87,167.42,166.51,167.31,46813.0,136.6956,137.1462,136.4007,137.0561,46813.0
2019-06-24 10:30:00,167.36,167.85,166.83,166.86,30447.0,137.097,137.4984,136.6629,136.6874,30447.0
2019-06-24 11:00:00,166.85,166.92,166.1,166.24,8691.0,136.6792,136.7366,136.0649,136.1795,8691.0
2019-06-24 11:30:00,166.25,166.45,165.71,165.71,6678.0,136.1877,136.3516,135.7454,135.7454,6678.0
2019-06-24 12:00:00,165.72,166.41,165.72,166.23,15794.0,135.7536,136.3188,135.7536,136.1714,15794.0
2019-06-24 12:30:00,166.04,166.04,165.48,165.76,14871.0,136.0157,136.0157,135.557,135.7863,14871.0
2019-06-24 13:00:00,165.65,165.87,165.37,165.6,9244.0,135.6962,135.8764,135.4669,135.6553,9244.0
2019-06-24 13:30:00,165.56,166.21,165.55,166.16,13022.0,135.6225,136.155,135.6143,136.114,13022.0
2019-06-24 14:00:00,166.21,166.42,166.08,166.13,8286.0,136.155,136.327,136.0485,136.0894,8286.0
2019-06-24 14:30:00,166.0,166.18,165.68,166.02,5927.0,135.9829,136.1304,135.7208,135.9993,5927.0
2019-06-24 15:00:00,165.95,166.08,165.73,165.82,10736.0,135.942,136.0485,135.7618,135.8355,10736.0
2019-06-24 15:30:00,165.72,165.96,165.21,165.49,43278.0,135.7536,135.9502,135.3358,135.5652,43278.0
2019-06-25 09:30:00,165.68,165.68,164.01,164.38,37106.0,135.7208,135.7208,134.3528,134.6559,37106.0
2019-06-25 10:00:00,164.5,164.88,163.84,164.05,10052.0,134.7542,135.0655,134.2135,134.3856,10052.0
2019-06-25 10:30:00,164.0,164.47,164.0,164.19,13151.0,134.3446,134.7296,134.3446,134.5002,13151.0
2019-06-25 11:00:00,164.48,165.39,164.39,165.39,24765.0,134.7378,135.4832,134.6641,135.4832,24765.0
2019-06-25 11:30:00,165.29,165.44,165.02,165.44,6561.0,135.4013,135.5242,135.1801,135.5242,6561.0
2019-06-25 12:00:00,165.4,165.77,165.37,165.71,11758.0,135.4914,135.7945,135.4669,135.7454,11758.0
2019-06-25 12:30:00,165.74,166.14,165.6,165.97,8860.0,135.77,136.0976,135.6553,135.9584,8860.0
2019-06-25 13:00:00,165.98,166.44,165.73,166.44,9478.0,135.9666,136.3434,135.7618,136.3434,9478.0
2019-06-25 13:30:00,166.45,166.51,166.13,166.27,9432.0,136.3516,136.4007,136.0894,136.2041,9432.0
2019-06-25 14:00:00,166.25,166.57,165.94,165.96,15971.0,136.1877,136.4499,135.9338,135.9502,15971.0
2019-06-25 14:30:00,165.95,166.57,165.95,166.44,20770.0,135.942,136.4499,135.942,136.3434,20770.0
2019-06-25 15:00:00,166.48,166.53,166.22,166.26,26479.0,136.3761,136.4171,136.1632,136.1959,26479.0
2019-06-25 15:30:00,166.27,166.33,165.43,165.49,150734.0,136.2041,136.2533,135.516,135.5652,150734.0
2019-06-26 09:30:00,166.29,166.53,165.55,165.96,24985.0,136.2205,136.4171,135.6143,135.9502,24985.0
2019-06-26 10:00:00,166.09,166.85,165.89,166.72,14683.0,136.0567,136.6792,135.8928,136.5727,14683.0
2019-06-26 10:30:00,166.78,166.83,166.42,166.62,14570.0,136.6219,136.6629,136.327,136.4908,14570.0
2019-06-26 11:00:00,166.71,167.22,166.37,166.38,7553.0,136.5646,136.9823,136.286,136.2942,7553.0
2019-06-26 11:30:00,166.41,166.53,166.13,166.41,10344.0,136.3188,136.4171,136.0894,136.3188,10344.0
2019-06-26 12:00:00,166.46,166.51,166.2,166.43,7094.0,136.3598,136.4007,136.1468,136.3352,7094.0
2019-06-26 12:30:00,166.37,166.62,166.21,166.55,12777.0,136.286,136.4908,136.155,136.4335,12777.0
2019-06-26 13:00:00,166.42,166.44,166.08,166.08,4807.0,136.327,136.3434,136.0485,136.0485,4807.0
2019-06-26 13:30:00,166.04,166.37,165.95,166.25,5565.0,136.0157,136.286,135.942,136.1877,5565.0
2019-06-26 14:00:00,166.3,166.3,166.08,166.25,9119.0,136.2287,136.2287,136.0485,136.1877,9119.0
2019-06-26 14:30:00,166.26,166.34,166.11,166.34,13001.0,136.1959,136.2615,136.073,136.2615,13001.0
2019-06-26 15:00:00,166.38,166.38,165.42,165.42,25305.0,136.2942,136.2942,135.5078,135.5078,25305.0
2019-06-26 15:30:00,165.4,166.02,165.4,166.01,118304.0,135.4914,135.9993,135.4914,135.9911,118304.0
2019-06-27 09:30:00,166.66,168.48,166.3,168.48,15388.0,136.5236,138.0145,136.2287,138.0145,15388.0
2019-06-27 10:00:00,168.54,168.74,167.31,167.86,15186.0,138.0636,138.2275,137.0561,137.5066,15186.0
2019-06-27 10:30:00,167.85,168.45,167.7,168.23,14379.0,137.4984,137.9899,137.3755,137.8097,14379.0
2019-06-27 11:00:00,168.19,168.37,167.5,168.13,25478.0,137.7769,137.9244,137.2117,137.7278,25478.0
2019-06-27 11:30:00,168.15,168.63,167.81,168.25,34913.0,137.7442,138.1374,137.4656,137.8261,34913.0
2019-06-27 12:00:00,168.19,168.68,168.17,168.65,13049.0,137.7769,138.1783,137.7605,138.1538,13049.0
2019-06-27 12:30:00,168.64,168.79,168.52,168.53,21116.0,138.1456,138.2684,138.0473,138.0555,21116.0
2019-06-27 13:00:00,168.53,168.69,168.39,168.56,8097.0,138.0555,138.1865,137.9408,138.08,8097.0
2019-06-27 13:30:00,168.49,168.67,168.36,168.45,12128.0,138.0227,138.1701,137.9162,137.9899,12128.0
2019-06-27 14:00:00,168.41,168.55,168.27,168.36,12513.0,137.9572,138.0718,137.8425,137.9162,12513.0
2019-06-27 14:30:00,168.36,168.36,167.78,167.8,10111.0,137.9162,137.9162,137.4411,137.4575,10111.0
2019-06-27 15:00:00,167.85,168.05,167.73,167.99,11241.0,137.4984,137.6622,137.4001,137.6131,11241.0
2019-06-27 15:30:00,167.95,168.8,167.94,168.69,126803.0,137.5803,138.2766,137.5721,138.1865,126803.0
2019-06-28 09:30:00,166.93,170.35,166.93,168.52,111870.0,136.7448,139.5463,136.7448,138.0473,111870.0
2019-06-28 10:00:00,168.5,168.7,167.32,167.87,35571.0,138.0309,138.1947,137.0643,137.5148,35571.0
2019-06-28 10:30:00,167.84,168.88,167.34,168.82,23195.0,137.4902,138.3422,137.0806,138.293,23195.0
2019-06-28 11:00:00,168.81,169.33,168.76,169.15,29340.0,138.2848,138.7108,138.2439,138.5633,29340.0
2019-06-28 11:30:00,169.06,169.66,169.02,169.49,19524.0,138.4896,138.9811,138.4568,138.8419,19524.0
2019-06-28 12:00:00,169.5,169.62,169.06,169.51,14285.0,138.8501,138.9484,138.4896,138.8582,14285.0
2019-06-28 12:30:00,169.44,169.8,169.44,169.63,12318.0,138.8009,139.0958,138.8009,138.9565,12318.0
2019-06-28 13:00:00,169.59,169.59,169.23,169.5,9140.0,138.9238,138.9238,138.6289,138.8501,9140.0
2019-06-28 13:30:00,169.54,169.69,169.21,169.52,15389.0,138.8828,139.0057,138.6125,138.8664,15389.0
2019-06-28 14:00:00,169.55,169.9,169.46,169.87,23643.0,138.891,139.1777,138.8173,139.1531,23643.0
2019-06-28 14:30:00,169.88,169.94,169.46,169.56,19786.0,139.1613,139.2105,138.8173,138.8992,19786.0
2019-06-28 15:00:00,169.56,169.82,169.42,169.62,65915.0,138.8992,139.1122,138.7845,138.9484,65915.0
2019-06-28 15:30:00,169.66,170.07,169.23,170.0,189192.0,138.9811,139.317,138.6289,139.2596,189192.0
2019-07-01 09:30:00,171.25,172.35,170.84,171.46,30604.0,140.2836,141.1847,139.9477,140.4556,30604.0
2019-07-01 10:00:00,171.58,172.15,171.39,171.49,27984.0,140.5539,141.0209,140.3983,140.4802,27984.0
2019-07-01 10:30:00,171.43,171.49,170.66,171.09,14489.0,140.4311,140.4802,139.8003,140.1525,14489.0
2019-07-01 11:00:00,171.2,171.53,170.71,170.82,35284.0,140.2426,140.513,139.8413,139.9314,35284.0
2019-07-01 11:30:00,170.83,171.37,170.68,171.3,6737.0,139.9396,140.3819,139.8167,140.3246,6737.0
2019-07-01 12:00:00,171.39,171.46,170.91,170.91,6390.0,140.3983,140.4556,140.0051,140.0051,6390.0
2019-07-01 12:30:00,170.91,171.04,170.79,170.84,5815.0,140.0051,140.1116,139.9068,139.9477,5815.0
2019-07-01 13:00:00,170.82,170.86,170.0,170.39,79416.0,139.9314,139.9641,139.2596,139.5791,79416.0
2019-07-01 13:30:00,170.46,170.66,170.26,170.31,17311.0,139.6365,139.8003,139.4726,139.5136,17311.0
2019-07-01 14:00:00,170.32,170.34,169.87,170.08,33629.0,139.5218,139.5382,139.1531,139.3252,33629.0
2019-07-01 14:30:00,169.95,170.03,169.44,169.49,12427.0,139.2187,139.2842,138.8009,138.8419,12427.0
2019-07-01 15:00:00,169.52,170.31,169.49,170.06,69002.0,138.8664,139.5136,138.8419,139.3088,69002.0
2019-07-01 15:30:00,170.06,171.0,170.06,170.89,56775.0,139.3088,140.0788,139.3088,139.9887,56775.0
2019-07-02 09:30:00,170.5,171.49,169.61,171.49,19586.0,139.6692,140.4802,138.9402,140.4802,19586.0
2019-07-02 10:00:00,171.3,171.8,170.8,171.29,13132.0,140.3246,140.7342,139.915,140.3164,13132.0
2019-07-02 10:30:00,171.31,171.52,170.59,170.77,11275.0,140.3328,140.5048,139.743,139.8904,11275.0
2019-07-02 11:00:00,170.79,170.95,169.96,170.0,10225.0,139.9068,140.0379,139.2269,139.2596,10225.0
2019-07-02 11:30:00,169.89,170.35,169.37,170.21,9450.0,139.1695,139.5463,138.7436,139.4317,9450.0
2019-07-02 12:00:00,170.15,170.2,169.16,169.31,13054.0,139.3825,139.4235,138.5715,138.6944,13054.0
2019-07-02 12:30:00,169.33,169.62,169.03,169.62,9128.0,138.7108,138.9484,138.465,138.9484,9128.0
2019-07-02 13:00:00,169.6,169.8,169.53,169.7,6511.0,138.932,139.0958,138.8746,139.0139,6511.0
2019-07-02 13:30:00,169.63,169.77,169.19,169.24,6292.0,138.9565,139.0712,138.5961,138.6371,6292.0
2019-07-02 14:00:00,169.27,170.08,169.26,170.03,14397.0,138.6616,139.3252,138.6534,139.2842,14397.0
2019-07-02 14:30:00,170.02,170.24,169.39,169.51,17168.0,139.276,139.4562,138.7599,138.8582,17168.0
2019-07-02 15:00:00,169.36,169.67,169.18,169.22,15730.0,138.7354,138.9893,138.5879,138.6207,15730.0
2019-07-02 15:30:00,169.22,170.18,169.22,170.13,65167.0,138.6207,139.4071,138.6207,139.3661,65167.0
2019-07-03 09:30:00,170.62,170.95,170.09,170.7,14518.0,139.7675,140.0379,139.3334,139.8331,14518.0
2019-07-03 10:00:00,170.7,171.11,170.54,171.11,20783.0,139.8331,140.1689,139.702,140.1689,20783.0
2019-07-03 10:30:00,171.17,171.73,171.16,171.34,16780.0,140.2181,140.6768,140.2099,140.3573,16780.0
2019-07-03 11:00:00,171.2,171.57,171.06,171.52,20894.0,140.2426,140.5457,140.128,140.5048,20894.0
2019-07-03 11:30:00,171.43,171.79,171.26,171.33,12964.0,140.4311,140.726,140.2918,140.3491,12964.0
2019-07-03 12:00:00,171.29,171.48,170.78,170.91,19811.0,140.3164,140.472,139.8986,140.0051,19811.0
2019-07-03 12:30:00,170.91,171.6,170.88,171.55,49586.0,140.0051,140.5703,139.9805,140.5294,49586.0
2019-07-05 09:30:00,172.6,174.76,172.25,174.76,33230.0,141.3895,143.1589,141.1028,143.1589,33230.0
2019-07-05 10:00:00,174.67,174.67,173.43,173.91,52454.0,143.0852,143.0852,142.0694,142.4626,52454.0
2019-07-05 10:30:00,173.9,174.45,173.72,174.39,12194.0,142.4544,142.905,142.307,142.8558,12194.0
2019-07-05 11:00:00,174.36,174.93,174.07,174.31,16268.0,142.8312,143.2982,142.5937,142.7903,16268.0
2019-07-05 11:30:00,174.24,174.43,173.36,173.65,50716.0,142.7329,142.8886,142.0121,142.2496,50716.0
2019-07-05 12:00:00,173.75,174.26,173.75,174.09,7704.0,142.3315,142.7493,142.3315,142.6101,7704.0
2019-07-05 12:30:00,174.12,174.55,174.08,174.32,10491.0,142.6346,142.9869,142.6019,142.7985,10491.0
2019-07-05 13:00:00,174.33,174.42,173.91,174.07,13783.0,142.8067,142.8804,142.4626,142.5937,13783.0
2019-07-05 13:30:00,174.02,174.47,174.0,174.38,9251.0,142.5527,142.9213,142.5363,142.8476,9251.0
2019-07-05 14:00:00,174.33,174.63,174.28,174.31,14027.0,142.8067,143.0524,142.7657,142.7903,14027.0
2019-07-05 14:30:00,174.31,174.77,174.29,174.37,14714.0,142.7903,143.1671,142.7739,142.8394,14714.0
2019-07-05 15:00:00,174.26,174.87,174.07,174.59,24840.0,142.7493,143.249,142.5937,143.0196,24840.0
2019-07-05 15:30:00,174.65,174.72,173.64,174.04,78642.0,143.0688,143.1261,142.2414,142.5691,78642.0
2019-07-08 09:30:00,173.24,173.34,172.51,173.24,24957.0,141.9138,141.9957,141.3158,141.9138,24957.0
2019-07-08 10:00:00,173.45,173.88,173.38,173.54,41540.0,142.0858,142.438,142.0284,142.1595,41540.0
2019-07-08 10:30:00,173.53,173.95,173.35,173.42,30181.0,142.1513,142.4954,142.0039,142.0612,30181.0
2019-07-08 11:00:00,173.39,173.6,173.0,173.26,22563.0,142.0366,142.2087,141.7172,141.9301,22563.0
2019-07-08 11:30:00,173.22,173.54,173.12,173.37,18824.0,141.8974,142.1595,141.8155,142.0203,18824.0
2019-07-08 12:00:00,173.38,173.4,173.04,173.27,20998.0,142.0284,142.0448,141.7499,141.9383,20998.0
2019-07-08 12:30:00,173.27,173.49,173.21,173.38,17244.0,141.9383,142.1186,141.8892,142.0284,17244.0
2019-07-08 13:00:00,173.38,173.38,173.0,173.09,22702.0,142.0284,142.0284,141.7172,141.7909,22702.0
2019-07-08 13:30:00,173.12,173.33,173.06,173.27,16869.0,141.8155,141.9875,141.7663,141.9383,16869.0
2019-07-08 14:00:00,173.24,173.25,172.8,172.81,24138.0,141.9138,141.922,141.5533,141.5615,24138.0
2019-07-08 14:30:00,172.95,173.05,172.72,172.78,23527.0,141.6762,141.7581,141.4878,141.5369,23527.0
2019-07-08 15:00:00,172.86,173.2,172.7,172.92,26623.0,141.6025,141.881,141.4714,141.6516,26623.0
2019-07-08 15:30:00,172.96,173.2,172.83,173.08,65805.0,141.6844,141.881,141.5779,141.7827,65805.0
2019-07-09 09:30:00,172.2,173.73,171.62,173.4,53416.0,141.0618,142.3152,140.5867,142.0448,53416.0
2019-07-09 10:00:00,173.43,173.54,172.89,173.19,20661.0,142.0694,142.1595,141.6271,141.8728,20661.0
2019-07-09 10:30:00,173.39,174.07,173.39,173.46,38814.0,142.0366,142.5937,142.0366,142.094,38814.0
2019-07-09 11:00:00,173.43,174.0,173.37,173.95,22199.0,142.0694,142.5363,142.0203,142.4954,22199.0
2019-07-09 11:30:00,173.97,174.18,173.81,173.92,12809.0,142.5118,142.6838,142.3807,142.4708,12809.0
2019-07-09 12:00:00,174.01,174.36,173.92,174.3,22759.0,142.5445,142.8312,142.4708,142.7821,22759.0
2019-07-09 12:30:00,174.26,174.35,174.05,174.12,12811.0,142.7493,142.823,142.5773,142.6346,12811.0
2019-07-09 13:00:00,174.16,174.16,173.63,173.88,16734.0,142.6674,142.6674,142.2332,142.438,16734.0
2019-07-09 13:30:00,173.87,174.01,173.44,173.55,13923.0,142.4298,142.5445,142.0776,142.1677,13923.0
2019-07-09 14:00:00,173.6,173.95,173.28,173.79,20761.0,142.2087,142.4954,141.9465,142.3643,20761.0
2019-07-09 14:30:00,173.74,174.17,173.67,174.15,15401.0,142.3233,142.6756,142.266,142.6592,15401.0
2019-07-09 15:00:00,174.12,174.41,173.95,174.18,48653.0,142.6346,142.8722,142.4954,142.6838,48653.0
2019-07-09 15:30:00,174.19,174.55,174.13,174.24,110377.0,142.692,142.9869,142.6428,142.7329,110377.0
2019-07-10 09:30:00,173.75,174.67,172.4,173.27,23255.0,142.3315,143.0852,141.2257,141.9383,23255.0
2019-07-10 10:00:00,173.27,173.27,172.02,172.04,26392.0,141.9383,141.9383,140.9144,140.9308,26392.0
2019-07-10 10:30:00,172.03,172.35,171.74,171.86,21389.0,140.9226,141.1847,140.685,140.7833,21389.0
2019-07-10 11:00:00,171.78,171.84,171.27,171.45,25551.0,140.7178,140.7669,140.3,140.4474,25551.0
2019-07-10 11:30:00,171.47,171.87,171.38,171.66,10754.0,140.4638,140.7915,140.3901,140.6195,10754.0
2019-07-10 12:00:00,171.77,172.05,171.75,172.05,12641.0,140.7096,140.9389,140.6932,140.9389,12641.0
2019-07-10 12:30:00,172.05,172.25,171.78,172.12,14286.0,140.9389,141.1028,140.7178,140.9963,14286.0
2019-07-10 13:00:00,172.17,172.55,172.02,172.43,19415.0,141.0372,141.3485,140.9144,141.2502,19415.0
2019-07-10 13:30:00,172.45,172.52,172.11,172.2,13919.0,141.2666,141.324,140.9881,141.0618,13919.0
2019-07-10 14:00:00,172.2,172.35,171.92,171.98,17994.0,141.0618,141.1847,140.8325,140.8816,17994.0
2019-07-10 14:30:00,171.92,172.2,171.72,171.88,30799.0,140.8325,141.0618,140.6686,140.7997,30799.0
2019-07-10 15:00:00,171.8,171.99,171.05,171.08,25605.0,140.7342,140.8898,140.1198,140.1443,25605.0
2019-07-10 15:30:00,171.03,171.63,171.01,171.29,125868.0,140.1034,140.5949,140.087,140.3164,125868.0
2019-07-11 09:30:00,171.91,172.56,171.45,171.48,18401.0,140.8243,141.3567,140.4474,140.472,18401.0
2019-07-11 10:00:00,171.57,171.63,170.95,171.02,7358.0,140.5457,140.5949,140.0379,140.0952,7358.0
2019-07-11 10:30:00,171.12,171.9,171.12,171.64,7803.0,140.1771,140.8161,140.1771,140.6031,7803.0
2019-07-11 11:00:00,171.43,172.0,171.36,171.77,6009.0,140.4311,140.898,140.3737,140.7096,6009.0
2019-07-11 11:30:00,171.74,172.43,171.7,172.38,9184.0,140.685,141.2502,140.6522,141.2093,9184.0
2019-07-11 12:00:00,172.38,172.56,172.36,172.52,4828.0,141.2093,141.3567,141.1929,141.324,4828.0
2019-07-11 12:30:00,172.53,172.54,172.32,172.47,4603.0,141.3321,141.3403,141.1601,141.283,4603.0
2019-07-11 13:00:00,172.55,172.95,172.5,172.8,7301.0,141.3485,141.6762,141.3076,141.5533,7301.0
2019-07-11 13:30:00,172.81,173.18,172.81,173.18,5730.0,141.5615,141.8646,141.5615,141.8646,5730.0
2019-07-11 14:00:00,173.16,173.48,173.01,173.36,12131.0,141.8482,142.1104,141.7254,142.0121,12131.0
2019-07-11 14:30:00,173.38,173.68,173.38,173.58,6135.0,142.0284,142.2742,142.0284,142.1923,6135.0
2019-07-11 15:00:00,173.56,173.91,173.47,173.77,13121.0,142.1759,142.4626,142.1022,142.3479,13121.0
2019-07-11 15:30:00,173.76,173.96,173.42,173.71,78124.0,142.3397,142.5036,142.0612,142.2988,78124.0
2019-07-12 09:30:00,173.55,174.21,172.38,172.88,43779.0,142.1677,142.7084,141.2093,141.6189,43779.0
2019-07-12 10:00:00,172.87,173.75,172.86,173.31,45442.0,141.6107,142.3315,141.6025,141.9711,45442.0
2019-07-12 10:30:00,173.22,173.29,172.89,173.03,22395.0,141.8974,141.9547,141.6271,141.7417,22395.0
2019-07-12 11:00:00,173.12,173.31,172.89,172.97,19121.0,141.8155,141.9711,141.6271,141.6926,19121.0
2019-07-12 11:30:00,173.08,173.55,173.02,173.29,14179.0,141.7827,142.1677,141.7335,141.9547,14179.0
2019-07-12 12:00:00,173.27,173.64,173.17,173.23,10020.0,141.9383,142.2414,141.8564,141.9056,10020.0
2019-07-12 12:30:00,173.33,173.59,173.1,173.14,13010.0,141.9875,142.2005,141.7991,141.8318,13010.0
2019-07-12 13:00:00,173.2,173.33,173.02,173.04,12630.0,141.881,141.9875,141.7335,141.7499,12630.0
2019-07-12 13:30:00,173.04,173.23,172.97,173.13,10739.0,141.7499,141.9056,141.6926,141.8237,10739.0
2019-07-12 14:00:00,173.21,173.56,173.1,173.35,12064.0,141.8892,142.1759,141.7991,142.0039,12064.0
2019-07-12 14:30:00,173.41,173.81,173.4,173.76,17429.0,142.053,142.3807,142.0448,142.3397,17429.0
2019-07-12 15:00:00,173.82,173.97,173.53,173.57,31379.0,142.3889,142.5118,142.1513,142.1841,31379.0
2019-07-12 15:30:00,173.56,174.19,173.56,174.06,118269.0,142.1759,142.692,142.1759,142.5855,118269.0
2019-07-15 09:30:00,174.37,174.37,173.1,173.95,47350.0,142.8394,142.8394,141.7991,142.4954,47350.0
2019-07-15 10:00:00,174.0,174.09,173.23,173.75,22013.0,142.5363,142.6101,141.9056,142.3315,22013.0
2019-07-15 10:30:00,173.85,174.2,173.53,173.73,24768.0,142.4135,142.7002,142.1513,142.3152,24768.0
2019-07-15 11:00:00,173.78,173.83,173.13,173.13,38778.0,142.3561,142.3971,141.8237,141.8237,38778.0
2019-07-15 11:30:00,173.2,173.26,172.51,172.65,19203.0,141.881,141.9301,141.3158,141.4304,19203.0
2019-07-15 12:00:00,172.59,173.0,172.3,172.61,23337.0,141.3813,141.7172,141.1437,141.3977,23337.0
2019-07-15 12:30:00,172.71,172.97,172.5,172.89,16600.0,141.4796,141.6926,141.3076,141.6271,16600.0
2019-07-15 13:00:00,172.89,172.93,172.5,172.54,29011.0,141.6271,141.6598,141.3076,141.3403,29011.0
2019-07-15 13:30:00,172.51,173.0,172.43,172.8,25294.0,141.3158,141.7172,141.2502,141.5533,25294.0
2019-07-15 14:00:00,172.82,173.31,172.74,173.15,30008.0,141.5697,141.9711,141.5042,141.84,30008.0
2019-07-15 14:30:00,173.15,173.15,172.62,172.83,23066.0,141.84,141.84,141.4059,141.5779,23066.0
2019-07-15 15:00:00,172.74,172.74,172.3,172.31,26313.0,141.5042,141.5042,141.1437,141.1519,26313.0
2019-07-15 15:30:00,172.29,172.51,171.81,172.32,96748.0,141.1355,141.3158,140.7423,141.1601,96748.0
2019-07-16 09:30:00,172.71,172.71,171.33,171.42,13306.0,141.4796,141.4796,140.3491,140.4229,13306.0
2019-07-16 10:00:00,171.26,171.72,170.85,171.12,49183.0,140.2918,140.6686,139.9559,140.1771,49183.0
2019-07-16 10:30:00,171.15,171.83,171.0,171.56,38633.0,140.2017,140.7587,140.0788,140.5375,38633.0
2019-07-16 11:00:00,171.51,171.75,171.45,171.53,40786.0,140.4966,140.6932,140.4474,140.513,40786.0
2019-07-16 11:30:00,171.56,171.58,171.0,171.1,48174.0,140.5375,140.5539,140.0788,140.1607,48174.0
2019-07-16 12:00:00,171.11,171.18,170.23,170.5,75986.0,140.1689,140.2263,139.448,139.6692,75986.0
2019-07-16 12:30:00,170.52,170.84,170.22,170.38,51810.0,139.6856,139.9477,139.4399,139.5709,51810.0
2019-07-16 13:00:00,170.44,170.69,170.32,170.64,23447.0,139.6201,139.8249,139.5218,139.7839,23447.0
2019-07-16 13:30:00,170.64,170.87,170.56,170.68,18333.0,139.7839,139.9723,139.7184,139.8167,18333.0
2019-07-16 14:00:00,170.72,170.98,170.43,170.46,29103.0,139.8494,140.0624,139.6119,139.6365,29103.0
2019-07-16 14:30:00,170.53,170.83,170.42,170.67,28630.0,139.6938,139.9396,139.6037,139.8085,28630.0
2019-07-16 15:00:00,170.69,171.07,170.58,170.84,46307.0,139.8249,140.1362,139.7348,139.9477,46307.0
2019-07-16 15:30:00,170.84,171.33,170.83,171.09,110700.0,139.9477,140.3491,139.9396,140.1525,110700.0
2019-07-17 09:30:00,170.85,170.98,169.8,170.14,9369.0,139.9559,140.0624,139.0958,139.3743,9369.0
2019-07-17 10:00:00,170.14,170.44,169.78,170.27,30637.0,139.3743,139.6201,139.0794,139.4808,30637.0
2019-07-17 10:30:00,170.05,170.14,169.41,169.77,21825.0,139.3006,139.3743,138.7763,139.0712,21825.0
2019-07-17 11:00:00,169.85,170.54,169.83,170.31,15492.0,139.1368,139.702,139.1204,139.5136,15492.0
2019-07-17 11:30:00,170.3,171.12,170.25,170.89,31627.0,139.5054,140.1771,139.4644,139.9887,31627.0
2019-07-17 12:00:00,170.85,170.87,170.31,170.5,43412.0,139.9559,139.9723,139.5136,139.6692,43412.0
2019-07-17 12:30:00,170.53,170.83,170.45,170.75,23382.0,139.6938,139.9396,139.6283,139.874,23382.0
2019-07-17 13:00:00,170.74,170.92,170.63,170.84,16897.0,139.8658,140.0133,139.7757,139.9477,16897.0
2019-07-17 13:30:00,170.81,170.97,170.72,170.84,44568.0,139.9232,140.0542,139.8494,139.9477,44568.0
2019-07-17 14:00:00,170.79,170.79,170.48,170.67,29284.0,139.9068,139.9068,139.6528,139.8085,29284.0
2019-07-17 14:30:00,170.66,170.76,170.41,170.55,17201.0,139.8003,139.8822,139.5955,139.7102,17201.0
2019-07-17 15:00:00,170.6,170.6,170.09,170.19,38701.0,139.7511,139.7511,139.3334,139.4153,38701.0
2019-07-17 15:30:00,170.17,170.7,170.06,170.38,100869.0,139.3989,139.8331,139.3088,139.5709,100869.0
2019-07-18 09:30:00,166.0,167.79,164.03,164.72,238237.0,135.9829,137.4493,134.3692,134.9344,238237.0
2019-07-18 10:00:00,164.75,166.7,164.27,164.71,118520.0,134.959,136.5564,134.5658,134.9262,118520.0
2019-07-18 10:30:00,164.82,164.85,161.83,161.89,157607.0,135.0163,135.0409,132.567,132.6161,157607.0
2019-07-18 11:00:00,161.9,163.45,161.06,161.12,136894.0,132.6243,133.894,131.9362,131.9854,136894.0
2019-07-18 11:30:00,161.1,163.04,160.62,162.76,78134.0,131.969,133.5582,131.5758,133.3288,78134.0
2019-07-18 12:00:00,162.77,163.18,161.84,161.95,66868.0,133.337,133.6729,132.5752,132.6653,66868.0
2019-07-18 12:30:00,161.9,162.32,161.67,161.81,69472.0,132.6243,132.9684,132.4359,132.5506,69472.0
2019-07-18 13:00:00,161.78,163.85,161.69,163.8,67431.0,132.526,134.2217,132.4523,134.1808,67431.0
2019-07-18 13:30:00,163.78,163.82,162.73,163.08,56756.0,134.1644,134.1971,133.3042,133.591,56756.0
2019-07-18 14:00:00,163.08,163.2,162.16,162.24,48605.0,133.591,133.6893,132.8373,132.9028,48605.0
2019-07-18 14:30:00,162.24,162.65,162.09,162.12,51850.0,132.9028,133.2387,132.78,132.8045,51850.0
2019-07-18 15:00:00,162.16,162.59,161.84,162.25,105276.0,132.8373,133.1896,132.5752,132.911,105276.0
2019-07-18 15:30:00,162.27,163.1,162.22,162.76,234776.0,132.9274,133.6073,132.8865,133.3288,234776.0
2019-07-19 09:30:00,163.58,164.13,161.99,162.23,93690.0,134.0005,134.4511,132.6981,132.8947,93690.0
2019-07-19 10:00:00,162.3,163.42,162.1,163.06,50360.0,132.952,133.8695,132.7882,133.5746,50360.0
2019-07-19 10:30:00,163.14,163.31,162.09,162.31,25885.0,133.6401,133.7794,132.78,132.9602,25885.0
2019-07-19 11:00:00,162.31,162.37,161.57,161.68,39975.0,132.9602,133.0093,132.354,132.4441,39975.0
2019-07-19 11:30:00,161.69,162.07,161.35,161.86,39459.0,132.4523,132.7636,132.1738,132.5916,39459.0
2019-07-19 12:00:00,161.87,162.29,161.84,162.24,33410.0,132.5998,132.9438,132.5752,132.9028,33410.0
2019-07-19 12:30:00,162.23,162.31,161.86,161.88,35137.0,132.8947,132.9602,132.5916,132.6079,35137.0
2019-07-19 13:00:00,161.93,162.05,161.7,161.78,24634.0,132.6489,132.7472,132.4605,132.526,24634.0
2019-07-19 13:30:00,161.8,162.18,161.61,162.07,34739.0,132.5424,132.8537,132.3868,132.7636,34739.0
2019-07-19 14:00:00,162.06,162.9,161.98,162.57,61710.0,132.7554,133.4435,132.6899,133.1732,61710.0
2019-07-19 14:30:00,162.54,162.72,162.13,162.69,26799.0,133.1486,133.296,132.8127,133.2715,26799.0
2019-07-19 15:00:00,162.69,162.69,162.2,162.56,31306.0,133.2715,133.2715,132.8701,133.165,31306.0
2019-07-19 15:30:00,162.62,163.21,162.53,162.86,149939.0,133.2141,133.6974,133.1404,133.4107,149939.0
2019-07-22 09:30:00,161.31,161.93,160.5,160.69,34879.0,132.141,132.6489,131.4775,131.6331,34879.0
2019-07-22 10:00:00,160.74,161.55,160.45,161.34,28152.0,131.6741,132.3376,131.4365,132.1656,28152.0
2019-07-22 10:30:00,161.41,161.41,160.57,161.21,27761.0,132.2229,132.2229,131.5348,132.0591,27761.0
2019-07-22 11:00:00,161.2,161.63,160.78,160.89,23074.0,132.0509,132.4031,131.7069,131.797,23074.0
2019-07-22 11:30:00,160.81,161.41,160.72,161.37,17133.0,131.7314,132.2229,131.6577,132.1902,17133.0
2019-07-22 12:00:00,161.37,161.38,161.01,161.2,31622.0,132.1902,132.1984,131.8953,132.0509,31622.0
2019-07-22 12:30:00,161.2,161.57,161.15,161.54,27963.0,132.0509,132.354,132.0099,132.3294,27963.0
2019-07-22 13:00:00,161.56,161.62,161.05,161.16,25226.0,132.3458,132.395,131.928,132.0181,25226.0
2019-07-22 13:30:00,161.16,161.22,160.72,160.8,16357.0,132.0181,132.0673,131.6577,131.7232,16357.0
2019-07-22 14:00:00,160.82,161.16,160.79,161.15,15633.0,131.7396,132.0181,131.715,132.0099,15633.0
2019-07-22 14:30:00,161.14,161.33,160.99,161.22,26463.0,132.0018,132.1574,131.8789,132.0673,26463.0
2019-07-22 15:00:00,161.22,161.65,161.0,161.5,57863.0,132.0673,132.4195,131.8871,132.2967,57863.0
2019-07-22 15:30:00,161.53,161.59,161.26,161.51,134965.0,132.3212,132.3704,132.1001,132.3048,134965.0
2019-07-23 09:30:00,161.54,162.83,161.54,161.84,42059.0,132.3294,133.3862,132.3294,132.5752,42059.0
2019-07-23 10:00:00,161.85,162.13,161.35,161.58,29102.0,132.5834,132.8127,132.1738,132.3622,29102.0
2019-07-23 10:30:00,161.56,162.02,161.52,161.95,32032.0,132.3458,132.7226,132.313,132.6653,32032.0
2019-07-23 11:00:00,161.95,162.15,161.26,161.34,24125.0,132.6653,132.8291,132.1001,132.1656,24125.0
2019-07-23 11:30:00,161.36,161.66,161.3,161.46,42272.0,132.182,132.4277,132.1328,132.2639,42272.0
2019-07-23 12:00:00,161.45,161.66,161.22,161.54,41851.0,132.2557,132.4277,132.0673,132.3294,41851.0
2019-07-23 12:30:00,161.54,161.93,161.34,161.42,52271.0,132.3294,132.6489,132.1656,132.2311,52271.0
2019-07-23 13:00:00,161.4,161.48,161.0,161.12,15520.0,132.2147,132.2803,131.8871,131.9854,15520.0
2019-07-23 13:30:00,161.09,161.53,160.78,161.37,36385.0,131.9608,132.3212,131.7069,132.1902,36385.0
2019-07-23 14:00:00,161.39,162.12,161.36,162.12,37884.0,132.2065,132.8045,132.182,132.8045,37884.0
2019-07-23 14:30:00,162.09,162.48,161.95,162.41,37948.0,132.78,133.0994,132.6653,133.0421,37948.0
2019-07-23 15:00:00,162.41,162.61,162.17,162.37,34860.0,133.0421,133.2059,132.8455,133.0093,34860.0
2019-07-23 15:30:00,162.4,162.67,162.35,162.63,114774.0,133.0339,133.2551,132.993,133.2223,114774.0
2019-07-24 09:30:00,162.09,162.53,161.61,161.64,61910.0,132.78,133.1404,132.3868,132.4113,61910.0
2019-07-24 10:00:00,161.63,161.68,161.28,161.5,41299.0,132.4031,132.4441,132.1164,132.2967,41299.0
2019-07-24 10:30:00,161.53,162.05,161.08,162.05,75648.0,132.3212,132.7472,131.9526,132.7472,75648.0
2019-07-24 11:00:00,162.0,162.06,161.65,161.73,57632.0,132.7062,132.7554,132.4195,132.4851,57632.0
2019-07-24 11:30:00,161.69,161.71,161.37,161.47,29035.0,132.4523,132.4687,132.1902,132.2721,29035.0
2019-07-24 12:00:00,161.48,162.33,161.48,162.21,28781.0,132.2803,132.9766,132.2803,132.8783,28781.0
2019-07-24 12:30:00,162.27,163.13,162.16,163.11,45460.0,132.9274,133.6319,132.8373,133.6155,45460.0
2019-07-24 13:00:00,163.11,163.53,162.96,163.37,32723.0,133.6155,133.9596,133.4927,133.8285,32723.0
2019-07-24 13:30:00,163.42,163.88,163.09,163.09,27665.0,133.8695,134.2463,133.5991,133.5991,27665.0
2019-07-24 14:00:00,163.13,163.25,162.75,163.08,42526.0,133.6319,133.7302,133.3206,133.591,42526.0
2019-07-24 14:30:00,163.16,163.85,163.09,163.72,43694.0,133.6565,134.2217,133.5991,134.1152,43694.0
2019-07-24 15:00:00,163.72,163.73,163.18,163.33,45337.0,134.1152,134.1234,133.6729,133.7957,45337.0
2019-07-24 15:30:00,163.35,163.95,163.33,163.74,103564.0,133.8121,134.3036,133.7957,134.1316,103564.0
2019-07-25 09:30:00,164.5,164.58,163.54,163.94,46219.0,134.7542,134.8197,133.9678,134.2954,46219.0
2019-07-25 10:00:00,164.12,164.45,163.91,164.02,27164.0,134.4429,134.7132,134.2709,134.361,27164.0
2019-07-25 10:30:00,164.06,164.51,163.62,164.47,25544.0,134.3937,134.7624,134.0333,134.7296,25544.0
2019-07-25 11:00:00,164.51,165.15,164.43,165.15,17964.0,134.7624,135.2866,134.6968,135.2866,17964.0
2019-07-25 11:30:00,165.12,165.35,164.22,164.32,27358.0,135.2621,135.4505,134.5248,134.6067,27358.0
2019-07-25 12:00:00,164.34,164.36,163.93,164.08,74221.0,134.6231,134.6395,134.2872,134.4101,74221.0
2019-07-25 12:30:00,164.08,164.19,163.77,164.03,42941.0,134.4101,134.5002,134.1562,134.3692,42941.0
2019-07-25 13:00:00,164.01,164.39,163.92,164.04,185883.0,134.3528,134.6641,134.2791,134.3774,185883.0
2019-07-25 13:30:00,164.08,164.11,163.34,163.41,45158.0,134.4101,134.4347,133.8039,133.8613,45158.0
2019-07-25 14:00:00,163.45,164.05,163.41,164.01,53353.0,133.894,134.3856,133.8613,134.3528,53353.0
2019-07-25 14:30:00,163.92,164.07,163.72,163.82,62087.0,134.2791,134.4019,134.1152,134.1971,62087.0
2019-07-25 15:00:00,163.82,163.84,162.99,163.35,49258.0,134.1971,134.2135,133.5172,133.8121,49258.0
2019-07-25 15:30:00,163.35,163.49,163.1,163.32,65153.0,133.8121,133.9268,133.6073,133.7876,65153.0
2019-07-26 09:30:00,163.31,163.83,163.22,163.68,41809.0,133.7794,134.2053,133.7056,134.0825,41809.0
2019-07-26 10:00:00,163.71,164.23,163.62,163.95,86941.0,134.107,134.533,134.0333,134.3036,86941.0
2019-07-26 10:30:00,163.9,164.17,163.73,163.99,150715.0,134.2627,134.4839,134.1234,134.3364,150715.0
2019-07-26 11:00:00,163.98,164.08,163.45,163.52,112655.0,134.3282,134.4101,133.894,133.9514,112655.0
2019-07-26 11:30:00,163.58,163.86,163.19,163.65,61880.0,134.0005,134.2299,133.6811,134.0579,61880.0
2019-07-26 12:00:00,163.67,163.97,163.54,163.83,51091.0,134.0743,134.32,133.9678,134.2053,51091.0
2019-07-26 12:30:00,163.86,163.96,163.7,163.79,64926.0,134.2299,134.3118,134.0988,134.1726,64926.0
2019-07-26 13:00:00,163.79,163.89,163.69,163.78,76456.0,134.1726,134.2545,134.0906,134.1644,76456.0
2019-07-26 13:30:00,163.8,164.73,163.77,164.22,73641.0,134.1808,134.9426,134.1562,134.5248,73641.0
2019-07-26 14:00:00,164.22,164.5,163.91,164.29,41977.0,134.5248,134.7542,134.2709,134.5822,41977.0
2019-07-26 14:30:00,164.22,164.52,164.22,164.34,36729.0,134.5248,134.7706,134.5248,134.6231,36729.0
2019-07-26 15:00:00,164.37,164.77,164.26,164.34,62104.0,134.6477,134.9754,134.5576,134.6231,62104.0
2019-07-26 15:30:00,164.35,165.07,164.29,164.94,168409.0,134.6313,135.2211,134.5822,135.1146,168409.0
2019-07-29 09:30:00,164.7,165.65,164.43,164.64,19790.0,134.918,135.6962,134.6968,134.8689,19790.0
2019-07-29 10:00:00,164.56,164.85,164.47,164.79,23641.0,134.8033,135.0409,134.7296,134.9917,23641.0
2019-07-29 10:30:00,164.72,165.52,164.57,165.15,21730.0,134.9344,135.5897,134.8115,135.2866,21730.0
2019-07-29 11:00:00,165.08,165.64,165.0,165.51,24606.0,135.2293,135.688,135.1638,135.5815,24606.0
2019-07-29 11:30:00,165.52,166.27,165.48,166.13,33964.0,135.5897,136.2041,135.557,136.0894,33964.0
2019-07-29 12:00:00,166.09,166.18,165.77,166.13,14969.0,136.0567,136.1304,135.7945,136.0894,14969.0
2019-07-29 12:30:00,166.13,166.15,165.5,165.66,14567.0,136.0894,136.1058,135.5734,135.7044,14567.0
2019-07-29 13:00:00,165.6,165.61,165.15,165.2,22574.0,135.6553,135.6635,135.2866,135.3276,22574.0
2019-07-29 13:30:00,165.21,165.41,164.95,165.09,17702.0,135.3358,135.4996,135.1228,135.2375,17702.0
2019-07-29 14:00:00,165.06,165.28,164.77,165.06,20381.0,135.2129,135.3931,134.9754,135.2129,20381.0
2019-07-29 14:30:00,164.96,165.0,164.67,164.67,15856.0,135.131,135.1638,134.8934,134.8934,15856.0
2019-07-29 15:00:00,164.67,164.99,164.32,164.34,27978.0,134.8934,135.1556,134.6067,134.6231,27978.0
2019-07-29 15:30:00,164.32,164.4,163.51,163.7,75056.0,134.6067,134.6723,133.9432,134.0988,75056.0
2019-07-30 09:30:00,162.88,163.57,162.6,163.44,30448.0,133.4271,133.9923,133.1977,133.8859,30448.0
2019-07-30 10:00:00,163.45,163.89,163.01,163.51,19240.0,133.894,134.2545,133.5336,133.9432,19240.0
2019-07-30 10:30:00,163.65,164.21,163.65,164.16,23607.0,134.0579,134.5166,134.0579,134.4757,23607.0
2019-07-30 11:00:00,164.13,164.27,163.72,164.11,20452.0,134.4511,134.5658,134.1152,134.4347,20452.0
2019-07-30 11:30:00,164.13,164.52,163.96,164.42,13182.0,134.4511,134.7706,134.3118,134.6886,13182.0
2019-07-30 12:00:00,164.38,164.52,164.18,164.3,13364.0,134.6559,134.7706,134.492,134.5903,13364.0
2019-07-30 12:30:00,164.31,164.46,164.17,164.17,19544.0,134.5985,134.7214,134.4839,134.4839,19544.0
2019-07-30 13:00:00,164.24,164.32,163.97,164.18,14621.0,134.5412,134.6067,134.32,134.492,14621.0
2019-07-30 13:30:00,164.21,164.33,164.08,164.15,9174.0,134.5166,134.6149,134.4101,134.4675,9174.0
2019-07-30 14:00:00,164.15,164.4,163.98,164.24,18398.0,134.4675,134.6723,134.3282,134.5412,18398.0
2019-07-30 14:30:00,164.24,164.28,163.85,163.85,19413.0,134.5412,134.574,134.2217,134.2217,19413.0
2019-07-30 15:00:00,163.86,164.17,163.68,163.95,23966.0,134.2299,134.4839,134.0825,134.3036,23966.0
2019-07-30 15:30:00,163.94,164.49,163.8,164.46,86909.0,134.2954,134.746,134.1808,134.7214,86909.0
2019-07-31 09:30:00,164.26,164.69,163.96,164.17,14294.0,134.5576,134.9098,134.3118,134.4839,14294.0
2019-07-31 10:00:00,164.02,164.31,163.64,163.79,20160.0,134.361,134.5985,134.0497,134.1726,20160.0
2019-07-31 10:30:00,163.73,164.02,163.61,163.83,20233.0,134.1234,134.361,134.0251,134.2053,20233.0
2019-07-31 11:00:00,163.88,164.4,163.85,164.35,15964.0,134.2463,134.6723,134.2217,134.6313,15964.0
2019-07-31 11:30:00,164.36,164.36,164.08,164.28,10300.0,134.6395,134.6395,134.4101,134.574,10300.0
2019-07-31 12:00:00,164.2,164.25,164.06,164.09,10108.0,134.5084,134.5494,134.3937,134.4183,10108.0
2019-07-31 12:30:00,164.13,164.19,163.7,163.92,32186.0,134.4511,134.5002,134.0988,134.2791,32186.0
2019-07-31 13:00:00,163.93,164.59,163.92,164.41,10498.0,134.2872,134.8279,134.2791,134.6805,10498.0
2019-07-31 13:30:00,164.39,164.7,164.33,164.47,7616.0,134.6641,134.918,134.6149,134.7296,7616.0
2019-07-31 14:00:00,164.22,165.02,163.6,163.6,20858.0,134.5248,135.1801,134.0169,134.0169,20858.0
2019-07-31 14:30:00,163.6,164.74,163.52,164.02,54034.0,134.0169,134.9508,133.9514,134.361,54034.0
2019-07-31 15:00:00,163.94,165.59,163.72,165.47,52541.0,134.2954,135.6471,134.1152,135.5488,52541.0
2019-07-31 15:30:00,165.47,165.96,164.19,164.28,125090.0,135.5488,135.9502,134.5002,134.574,125090.0
2019-08-01 09:30:00,163.89,164.55,163.51,164.41,30144.0,134.2545,134.7951,133.9432,134.6805,30144.0
2019-08-01 10:00:00,164.5,164.5,163.82,164.16,27249.0,134.7542,134.7542,134.1971,134.4757,27249.0
2019-08-01 10:30:00,164.12,164.43,163.69,163.73,39137.0,134.4429,134.6968,134.0906,134.1234,39137.0
2019-08-01 11:00:00,163.78,164.26,163.78,164.13,24825.0,134.1644,134.5576,134.1644,134.4511,24825.0
2019-08-01 11:30:00,164.16,164.17,163.76,163.8,70719.0,134.4757,134.4839,134.148,134.1808,70719.0
2019-08-01 12:00:00,163.8,163.97,163.09,163.09,49557.0,134.1808,134.32,133.5991,133.5991,49557.0
2019-08-01 12:30:00,163.11,163.15,161.79,161.91,53503.0,133.6155,133.6483,132.5342,132.6325,53503.0
2019-08-01 13:00:00,161.95,161.99,160.12,160.19,57957.0,132.6653,132.6981,131.1662,131.2235,57957.0
2019-08-01 13:30:00,160.24,160.37,158.15,158.96,63975.0,131.2645,131.371,129.5524,130.216,63975.0
2019-08-01 14:00:00,158.87,159.06,157.69,157.74,41617.0,130.1422,130.2979,129.1756,129.2166,41617.0
2019-08-01 14:30:00,157.81,158.34,157.35,157.95,49385.0,129.2739,129.7081,128.8971,129.3886,49385.0
2019-08-01 15:00:00,157.91,158.06,157.03,157.07,59370.0,129.3558,129.4787,128.6349,128.6677,59370.0
2019-08-01 15:30:00,157.05,157.12,155.58,155.79,228829.0,128.6513,128.7087,127.4471,127.6192,228829.0
2019-08-02 09:30:00,155.75,157.01,155.0,156.26,51238.0,127.5864,128.6186,126.972,128.0042,51238.0
2019-08-02 10:00:00,156.24,156.45,154.99,155.93,50141.0,127.9878,128.1598,126.9638,127.7339,50141.0
2019-08-02 10:30:00,155.92,155.92,154.33,154.57,100219.0,127.7257,127.7257,126.4232,126.6198,100219.0
2019-08-02 11:00:00,154.58,156.52,154.54,156.01,43824.0,126.628,128.2172,126.5952,127.7994,43824.0
2019-08-02 11:30:00,156.09,156.31,155.67,156.18,54772.0,127.8649,128.0451,127.5209,127.9386,54772.0
2019-08-02 12:00:00,156.13,157.08,156.11,156.73,25070.0,127.8977,128.6759,127.8813,128.3892,25070.0
2019-08-02 12:30:00,156.79,156.85,155.36,155.61,58787.0,128.4383,128.4875,127.2669,127.4717,58787.0
2019-08-02 13:00:00,155.62,156.2,155.48,156.08,34681.0,127.4799,127.955,127.3652,127.8567,34681.0
2019-08-02 13:30:00,156.15,156.73,156.01,156.52,30900.0,127.9141,128.3892,127.7994,128.2172,30900.0
2019-08-02 14:00:00,156.54,157.31,156.31,156.96,42365.0,128.2336,128.8643,128.0451,128.5776,42365.0
2019-08-02 14:30:00,156.94,157.26,156.69,157.25,42572.0,128.5612,128.8234,128.3564,128.8152,42572.0
2019-08-02 15:00:00,157.27,157.36,156.71,157.03,42375.0,128.8315,128.9053,128.3728,128.6349,42375.0
2019-08-02 15:30:00,157.03,157.75,156.88,157.62,130725.0,128.6349,129.2248,128.5121,129.1183,130725.0
2019-08-05 09:30:00,154.69,155.24,153.86,154.16,68347.0,126.7181,127.1686,126.0382,126.2839,68347.0
2019-08-05 10:00:00,154.04,154.16,153.31,153.34,37338.0,126.1856,126.2839,125.5876,125.6122,37338.0
2019-08-05 10:30:00,153.25,153.9,152.89,153.9,25212.0,125.5385,126.0709,125.2436,126.0709,25212.0
2019-08-05 11:00:00,153.91,154.3,153.44,154.05,32335.0,126.0791,126.3986,125.6941,126.1938,32335.0
2019-08-05 11:30:00,154.12,154.4,153.65,154.17,38287.0,126.2511,126.4805,125.8661,126.2921,38287.0
2019-08-05 12:00:00,154.15,154.97,153.95,154.43,40777.0,126.2757,126.9474,126.1119,126.5051,40777.0
2019-08-05 12:30:00,154.5,154.68,154.01,154.03,52202.0,126.5624,126.7099,126.161,126.1774,52202.0
2019-08-05 13:00:00,154.0,155.09,153.93,154.72,53680.0,126.1528,127.0457,126.0955,126.7427,53680.0
2019-08-05 13:30:00,154.67,155.31,154.42,154.91,52861.0,126.7017,127.226,126.4969,126.8983,52861.0
2019-08-05 14:00:00,154.95,154.95,153.89,153.96,43182.0,126.9311,126.9311,126.0627,126.1201,43182.0
2019-08-05 14:30:00,153.95,153.95,153.37,153.47,47446.0,126.1119,126.1119,125.6368,125.7187,47446.0
2019-08-05 15:00:00,153.42,154.45,152.76,154.05,54652.0,125.6777,126.5215,125.1371,126.1938,54652.0
2019-08-05 15:30:00,154.04,154.84,153.66,153.98,97775.0,126.1856,126.841,125.8743,126.1365,97775.0
2019-08-06 09:30:00,154.7,155.29,153.06,153.33,45217.0,126.7263,127.2096,125.3828,125.604,45217.0
2019-08-06 10:00:00,153.4,153.8,152.83,153.12,27590.0,125.6613,125.989,125.1944,125.432,27590.0
2019-08-06 10:30:00,153.03,153.53,152.84,153.48,30226.0,125.3582,125.7678,125.2026,125.7269,30226.0
2019-08-06 11:00:00,153.4,153.44,152.61,153.27,29022.0,125.6613,125.6941,125.0142,125.5549,29022.0
2019-08-06 11:30:00,153.32,153.37,152.67,153.2,29412.0,125.5958,125.6368,125.0633,125.4975,29412.0
2019-08-06 12:00:00,153.17,153.31,152.78,152.78,16864.0,125.4729,125.5876,125.1535,125.1535,16864.0
2019-08-06 12:30:00,152.71,153.3,152.66,153.15,19852.0,125.0961,125.5794,125.0552,125.4565,19852.0
2019-08-06 13:00:00,153.17,153.49,153.08,153.31,18701.0,125.4729,125.7351,125.3992,125.5876,18701.0
2019-08-06 13:30:00,153.3,153.95,153.26,153.86,22934.0,125.5794,126.1119,125.5467,126.0382,22934.0
2019-08-06 14:00:00,153.81,154.3,153.42,154.19,31580.0,125.9972,126.3986,125.6777,126.3085,31580.0
2019-08-06 14:30:00,154.19,154.55,153.95,153.95,34099.0,126.3085,126.6034,126.1119,126.1119,34099.0
2019-08-06 15:00:00,154.04,154.58,154.01,154.34,34583.0,126.1856,126.628,126.161,126.4314,34583.0
2019-08-06 15:30:00,154.3,154.92,153.87,154.76,77805.0,126.3986,126.9065,126.0464,126.7754,77805.0
2019-08-07 09:30:00,151.34,152.62,150.06,150.51,57124.0,123.9738,125.0224,122.9253,123.2939,57124.0
2019-08-07 10:00:00,150.45,151.1,149.99,150.0,55073.0,123.2448,123.7772,122.868,122.8762,55073.0
2019-08-07 10:30:00,149.88,150.45,149.55,149.89,62813.0,122.7778,123.2448,122.5075,122.786,62813.0
2019-08-07 11:00:00,149.85,150.54,149.65,149.99,75529.0,122.7533,123.3185,122.5894,122.868,75529.0
2019-08-07 11:30:00,149.95,150.05,149.11,149.18,48946.0,122.8352,122.9171,122.1471,122.2044,48946.0
2019-08-07 12:00:00,149.18,149.43,148.97,149.26,38152.0,122.2044,122.4092,122.0324,122.27,38152.0
2019-08-07 12:30:00,149.26,149.42,148.87,149.01,54875.0,122.27,122.401,121.9505,122.0652,54875.0
2019-08-07 13:00:00,149.03,149.65,148.84,149.63,61764.0,122.0816,122.5894,121.9259,122.5731,61764.0
2019-08-07 13:30:00,149.66,150.23,149.66,149.89,46667.0,122.5976,123.0646,122.5976,122.786,46667.0
2019-08-07 14:00:00,149.94,150.29,149.77,150.21,48868.0,122.827,123.1137,122.6877,123.0482,48868.0
2019-08-07 14:30:00,150.13,150.59,150.05,150.4,50517.0,122.9826,123.3595,122.9171,123.2038,50517.0
2019-08-07 15:00:00,150.44,150.49,149.8,150.38,51796.0,123.2366,123.2775,122.7123,123.1874,51796.0
2019-08-07 15:30:00,150.46,151.35,150.43,150.6,128483.0,123.253,123.982,123.2284,123.3677,128483.0
2019-08-08 09:30:00,151.84,152.49,150.98,151.7,33378.0,124.3834,124.9159,123.6789,124.2687,33378.0
2019-08-08 10:00:00,151.69,152.01,151.38,151.7,30412.0,124.2606,124.5227,124.0066,124.2687,30412.0
2019-08-08 10:30:00,151.75,152.36,151.74,152.33,25019.0,124.3097,124.8094,124.3015,124.7848,25019.0
2019-08-08 11:00:00,152.34,152.68,152.03,152.63,26363.0,124.793,125.0715,124.5391,125.0306,26363.0
2019-08-08 11:30:00,152.63,153.1,152.43,153.05,21254.0,125.0306,125.4156,124.8667,125.3746,21254.0
2019-08-08 12:00:00,153.1,153.71,153.07,153.59,14208.0,125.4156,125.9153,125.391,125.817,14208.0
2019-08-08 12:30:00,153.64,153.76,153.25,153.41,20038.0,125.8579,125.9562,125.5385,125.6695,20038.0
2019-08-08 13:00:00,153.41,153.65,152.78,153.0,22509.0,125.6695,125.8661,125.1535,125.3337,22509.0
2019-08-08 13:30:00,153.03,153.51,152.96,153.39,15182.0,125.3582,125.7515,125.3009,125.6532,15182.0
2019-08-08 14:00:00,153.34,153.34,152.62,153.05,24995.0,125.6122,125.6122,125.0224,125.3746,24995.0
2019-08-08 14:30:00,153.13,153.4,152.63,153.05,23080.0,125.4402,125.6613,125.0306,125.3746,23080.0
2019-08-08 15:00:00,153.02,153.32,152.53,152.6,19565.0,125.3501,125.5958,124.9487,125.006,19565.0
2019-08-08 15:30:00,152.56,153.02,152.54,152.93,58299.0,124.9732,125.3501,124.9569,125.2763,58299.0
2019-08-09 09:30:00,152.47,153.21,152.47,153.01,21101.0,124.8995,125.5057,124.8995,125.3419,21101.0
2019-08-09 10:00:00,152.99,153.16,152.24,152.24,20901.0,125.3255,125.4647,124.7111,124.7111,20901.0
2019-08-09 10:30:00,152.09,152.85,151.86,152.51,18489.0,124.5882,125.2108,124.3998,124.9323,18489.0
2019-08-09 11:00:00,152.5,152.58,151.88,151.88,19885.0,124.9241,124.9896,124.4162,124.4162,19885.0
2019-08-09 11:30:00,151.9,152.6,151.83,152.44,19933.0,124.4326,125.006,124.3752,124.8749,19933.0
2019-08-09 12:00:00,152.46,152.53,151.99,152.13,16836.0,124.8913,124.9487,124.5063,124.621,16836.0
2019-08-09 12:30:00,152.11,153.1,151.94,152.58,15155.0,124.6046,125.4156,124.4653,124.9896,15155.0
2019-08-09 13:00:00,152.66,153.16,152.54,153.02,12193.0,125.0552,125.4647,124.9569,125.3501,12193.0
2019-08-09 13:30:00,153.06,153.45,152.98,153.29,20257.0,125.3828,125.7023,125.3173,125.5712,20257.0
2019-08-09 14:00:00,153.24,153.66,152.86,153.62,36179.0,125.5303,125.8743,125.219,125.8416,36179.0
2019-08-09 14:30:00,153.62,153.66,153.32,153.57,20562.0,125.8416,125.8743,125.5958,125.8006,20562.0
2019-08-09 15:00:00,153.55,154.19,153.48,153.72,14564.0,125.7842,126.3085,125.7269,125.9235,14564.0
2019-08-09 15:30:00,153.69,153.96,152.94,153.03,66755.0,125.8989,126.1201,125.2845,125.3582,66755.0
2019-08-12 09:30:00,150.72,151.5,150.36,150.7,27014.0,123.466,124.1049,123.1711,123.4496,27014.0
2019-08-12 10:00:00,150.76,151.04,150.71,150.89,48356.0,123.4987,123.7281,123.4578,123.6052,48356.0
2019-08-12 10:30:00,150.85,151.03,150.49,150.89,43137.0,123.5724,123.7199,123.2775,123.6052,43137.0
2019-08-12 11:00:00,150.87,150.87,150.27,150.44,19672.0,123.5888,123.5888,123.0973,123.2366,19672.0
2019-08-12 11:30:00,150.49,150.54,149.68,149.69,19279.0,123.2775,123.3185,122.614,122.6222,19279.0
2019-08-12 12:00:00,149.66,150.33,149.51,150.32,16320.0,122.5976,123.1465,122.4748,123.1383,16320.0
2019-08-12 12:30:00,150.26,150.38,150.05,150.26,15327.0,123.0891,123.1874,122.9171,123.0891,15327.0
2019-08-12 13:00:00,150.25,150.47,150.14,150.38,56115.0,123.0809,123.2612,122.9908,123.1874,56115.0
2019-08-12 13:30:00,150.38,150.46,150.04,150.45,17897.0,123.1874,123.253,122.9089,123.2448,17897.0
2019-08-12 14:00:00,150.43,150.71,150.34,150.53,17971.0,123.2284,123.4578,123.1547,123.3103,17971.0
2019-08-12 14:30:00,150.59,150.74,149.99,150.13,21559.0,123.3595,123.4823,122.868,122.9826,21559.0
2019-08-12 15:00:00,150.19,150.33,149.75,149.85,15821.0,123.0318,123.1465,122.6714,122.7533,15821.0
2019-08-12 15:30:00,149.86,149.87,149.62,149.86,18815.0,122.7615,122.7697,122.5649,122.7615,18815.0
2019-08-13 09:30:00,150.03,152.96,148.82,152.95,39758.0,122.9007,125.3009,121.9095,125.2927,39758.0
2019-08-13 10:00:00,153.01,153.02,151.81,152.85,31342.0,125.3419,125.3501,124.3589,125.2108,31342.0
2019-08-13 10:30:00,152.88,152.98,151.81,151.81,33500.0,125.2354,125.3173,124.3589,124.3589,33500.0
2019-08-13 11:00:00,151.87,152.19,151.69,151.85,23105.0,124.408,124.6701,124.2606,124.3916,23105.0
2019-08-13 11:30:00,151.68,152.58,151.68,152.44,14857.0,124.2524,124.9896,124.2524,124.8749,14857.0
2019-08-13 12:00:00,152.48,153.03,152.15,152.86,12458.0,124.9077,125.3582,124.6374,125.219,12458.0
2019-08-13 12:30:00,152.81,152.87,152.51,152.67,14502.0,125.178,125.2272,124.9323,125.0633,14502.0
2019-08-13 13:00:00,152.56,152.81,152.07,152.17,15308.0,124.9732,125.178,124.5718,124.6538,15308.0
2019-08-13 13:30:00,152.18,152.53,152.16,152.34,12495.0,124.662,124.9487,124.6456,124.793,12495.0
2019-08-13 14:00:00,152.42,152.42,152.02,152.17,17126.0,124.8586,124.8586,124.5309,124.6538,17126.0
2019-08-13 14:30:00,152.2,152.31,151.81,151.81,17443.0,124.6783,124.7684,124.3589,124.3589,17443.0
2019-08-13 15:00:00,151.81,151.83,151.27,151.53,20786.0,124.3589,124.3752,123.9165,124.1295,20786.0
2019-08-13 15:30:00,151.48,151.51,151.07,151.31,75250.0,124.0885,124.1131,123.7527,123.9493,75250.0
2019-08-14 09:30:00,148.23,149.24,147.89,149.17,36451.0,121.4262,122.2536,121.1477,122.1962,36451.0
2019-08-14 10:00:00,149.07,149.1,147.5,147.92,22116.0,122.1143,122.1389,120.8282,121.1723,22116.0
2019-08-14 10:30:00,147.97,148.06,146.55,146.55,27920.0,121.2132,121.287,120.05,120.05,27920.0
2019-08-14 11:00:00,146.58,146.77,146.06,146.53,22485.0,120.0746,120.2302,119.6486,120.0336,22485.0
2019-08-14 11:30:00,146.58,146.69,145.86,146.06,43183.0,120.0746,120.1647,119.4848,119.6486,43183.0
2019-08-14 12:00:00,146.13,146.13,145.21,145.31,80968.0,119.7059,119.7059,118.9523,119.0342,80968.0
2019-08-14 12:30:00,145.31,145.61,144.47,144.47,24010.0,119.0342,119.28,118.3461,118.3461,24010.0
2019-08-14 13:00:00,144.42,144.69,143.9,144.65,40343.0,118.3052,118.5263,117.8792,118.4936,40343.0
2019-08-14 13:30:00,144.65,145.02,144.6,144.89,24208.0,118.4936,118.7967,118.4526,118.6902,24208.0
2019-08-14 14:00:00,144.93,145.42,144.72,145.28,44596.0,118.7229,119.1243,118.5509,119.0096,44596.0
2019-08-14 14:30:00,145.31,145.45,145.0,145.31,32973.0,119.0342,119.1489,118.7803,119.0342,32973.0
2019-08-14 15:00:00,145.29,145.78,144.85,145.45,21543.0,119.0178,119.4192,118.6574,119.1489,21543.0
2019-08-14 15:30:00,145.38,145.5,144.7,144.74,66370.0,119.0916,119.1899,118.5345,118.5673,66370.0
2019-08-15 09:30:00,145.73,146.51,144.92,146.51,28115.0,119.3783,120.0172,118.7147,120.0172,28115.0
2019-08-15 10:00:00,146.3,146.47,145.6,145.6,23736.0,119.8452,119.9845,119.2718,119.2718,23736.0
2019-08-15 10:30:00,145.51,146.13,145.44,145.61,32865.0,119.1981,119.7059,119.1407,119.28,32865.0
2019-08-15 11:00:00,145.57,145.59,144.88,145.42,32036.0,119.2472,119.2636,118.682,119.1243,32036.0
2019-08-15 11:30:00,145.48,145.65,145.01,145.57,30225.0,119.1735,119.3127,118.7885,119.2472,30225.0
2019-08-15 12:00:00,145.6,145.86,145.47,145.65,27436.0,119.2718,119.4848,119.1653,119.3127,27436.0
2019-08-15 12:30:00,145.67,145.89,145.42,145.49,18814.0,119.3291,119.5093,119.1243,119.1817,18814.0
2019-08-15 13:00:00,145.53,145.7,145.02,145.12,14169.0,119.2144,119.3537,118.7967,118.8786,14169.0
2019-08-15 13:30:00,145.17,145.24,144.22,144.56,17411.0,118.9195,118.9769,118.1413,118.4198,17411.0
2019-08-15 14:00:00,144.47,145.02,144.4,144.72,19060.0,118.3461,118.7967,118.2888,118.5509,19060.0
2019-08-15 14:30:00,144.78,144.82,144.4,144.62,22815.0,118.6001,118.6328,118.2888,118.469,22815.0
2019-08-15 15:00:00,144.72,145.13,144.49,144.58,17323.0,118.5509,118.8868,118.3625,118.4362,17323.0
2019-08-15 15:30:00,144.57,145.06,144.37,144.69,59498.0,118.428,118.8294,118.2642,118.5263,59498.0
2019-08-16 09:30:00,145.81,146.72,145.68,145.75,60766.0,119.4438,120.1893,119.3373,119.3947,60766.0
2019-08-16 10:00:00,145.65,146.74,145.65,146.29,18408.0,119.3127,120.2056,119.3127,119.837,18408.0
2019-08-16 10:30:00,146.34,147.42,146.32,147.21,27322.0,119.878,120.7627,119.8616,120.5907,27322.0
2019-08-16 11:00:00,147.22,147.72,146.91,147.69,30211.0,120.5988,121.0084,120.3449,120.9839,30211.0
2019-08-16 11:30:00,147.6,148.18,147.58,147.95,19362.0,120.9101,121.3853,120.8937,121.1968,19362.0
2019-08-16 12:00:00,147.98,148.2,147.87,148.0,20615.0,121.2214,121.4016,121.1313,121.2378,20615.0
2019-08-16 12:30:00,148.0,148.19,147.87,147.9,19215.0,121.2378,121.3934,121.1313,121.1559,19215.0
2019-08-16 13:00:00,147.94,148.17,147.86,148.16,15687.0,121.1887,121.3771,121.1231,121.3689,15687.0
2019-08-16 13:30:00,148.21,148.31,147.98,148.19,12717.0,121.4098,121.4917,121.2214,121.3934,12717.0
2019-08-16 14:00:00,148.18,148.18,147.66,147.69,14915.0,121.3853,121.3853,120.9593,120.9839,14915.0
2019-08-16 14:30:00,147.66,147.84,147.39,147.75,30922.0,120.9593,121.1067,120.7381,121.033,30922.0
2019-08-16 15:00:00,147.8,148.08,147.6,147.62,25477.0,121.074,121.3033,120.9101,120.9265,25477.0
2019-08-16 15:30:00,147.58,147.98,147.48,147.59,101054.0,120.8937,121.2214,120.8118,120.9019,101054.0
2019-08-19 09:30:00,150.0,150.11,149.28,149.99,23305.0,122.8762,122.9663,122.2863,122.868,23305.0
2019-08-19 10:00:00,149.94,150.06,149.19,149.63,19960.0,122.827,122.9253,122.2126,122.5731,19960.0
2019-08-19 10:30:00,149.62,149.65,149.12,149.12,17517.0,122.5649,122.5894,122.1553,122.1553,17517.0
2019-08-19 11:00:00,149.12,149.76,149.06,149.53,15263.0,122.1553,122.6795,122.1061,122.4911,15263.0
2019-08-19 11:30:00,149.59,149.86,149.44,149.8,18331.0,122.5403,122.7615,122.4174,122.7123,18331.0
2019-08-19 12:00:00,149.8,149.99,149.57,149.71,15903.0,122.7123,122.868,122.5239,122.6386,15903.0
2019-08-19 12:30:00,149.69,150.09,149.61,149.94,18925.0,122.6222,122.9499,122.5567,122.827,18925.0
2019-08-19 13:00:00,149.95,150.5,149.95,150.2,12147.0,122.8352,123.2857,122.8352,123.04,12147.0
2019-08-19 13:30:00,150.17,150.17,149.51,149.56,15979.0,123.0154,123.0154,122.4748,122.5157,15979.0
2019-08-19 14:00:00,149.59,150.05,149.52,150.01,17165.0,122.5403,122.9171,122.4829,122.8843,17165.0
2019-08-19 14:30:00,149.98,149.98,149.71,149.81,26631.0,122.8598,122.8598,122.6386,122.7205,26631.0
2019-08-19 15:00:00,149.83,149.89,149.38,149.55,21258.0,122.7369,122.786,122.3683,122.5075,21258.0
2019-08-19 15:30:00,149.47,149.69,149.16,149.19,64729.0,122.442,122.6222,122.188,122.2126,64729.0
2019-08-20 09:30:00,148.11,148.11,147.27,147.68,18150.0,121.3279,121.3279,120.6398,120.9757,18150.0
2019-08-20 10:00:00,147.66,147.88,147.56,147.84,9046.0,120.9593,121.1395,120.8774,121.1067,9046.0
2019-08-20 10:30:00,147.83,147.83,147.44,147.78,11208.0,121.0985,121.0985,120.7791,121.0576,11208.0
2019-08-20 11:00:00,147.73,147.81,147.49,147.77,12927.0,121.0166,121.0822,120.82,121.0494,12927.0
2019-08-20 11:30:00,147.8,147.84,147.26,147.34,14190.0,121.074,121.1067,120.6316,120.6971,14190.0
2019-08-20 12:00:00,147.37,147.43,147.05,147.06,16369.0,120.7217,120.7709,120.4596,120.4678,16369.0
2019-08-20 12:30:00,147.06,147.06,146.76,146.95,13079.0,120.4678,120.4678,120.222,120.3777,13079.0
2019-08-20 13:00:00,146.92,147.3,146.88,147.18,11175.0,120.3531,120.6644,120.3203,120.5661,11175.0
2019-08-20 13:30:00,147.18,147.18,146.77,146.95,13401.0,120.5661,120.5661,120.2302,120.3777,13401.0
2019-08-20 14:00:00,146.93,147.06,146.83,146.95,9705.0,120.3613,120.4678,120.2794,120.3777,9705.0
2019-08-20 14:30:00,146.91,147.12,146.86,147.01,11229.0,120.3449,120.5169,120.3039,120.4268,11229.0
2019-08-20 15:00:00,147.03,147.04,146.34,146.43,20738.0,120.4432,120.4514,119.878,119.9517,20738.0
2019-08-20 15:30:00,146.39,146.59,146.27,146.4,178969.0,119.9189,120.0828,119.8206,119.9271,178969.0
2019-08-21 09:30:00,147.21,147.94,146.91,147.06,28437.0,120.5907,121.1887,120.3449,120.4678,28437.0
2019-08-21 10:00:00,147.1,147.23,146.75,146.93,19060.0,120.5005,120.607,120.2138,120.3613,19060.0
2019-08-21 10:30:00,146.87,147.09,146.62,146.96,18693.0,120.3121,120.4924,120.1073,120.3859,18693.0
2019-08-21 11:00:00,146.99,147.08,146.8,146.86,20857.0,120.4104,120.4842,120.2548,120.3039,20857.0
2019-08-21 11:30:00,146.84,146.97,146.62,146.97,13385.0,120.2876,120.3941,120.1073,120.3941,13385.0
2019-08-21 12:00:00,147.0,147.52,146.99,147.4,33905.0,120.4186,120.8446,120.4104,120.7463,33905.0
2019-08-21 12:30:00,147.41,148.1,147.41,148.1,10323.0,120.7545,121.3197,120.7545,121.3197,10323.0
2019-08-21 13:00:00,148.07,148.12,147.6,147.68,16641.0,121.2951,121.3361,120.9101,120.9757,16641.0
2019-08-21 13:30:00,147.74,147.84,147.49,147.54,13058.0,121.0248,121.1067,120.82,120.861,13058.0
2019-08-21 14:00:00,147.5,147.86,147.26,147.54,24783.0,120.8282,121.1231,120.6316,120.861,24783.0
2019-08-21 14:30:00,147.51,147.51,147.26,147.29,14153.0,120.8364,120.8364,120.6316,120.6562,14153.0
2019-08-21 15:00:00,147.32,147.64,147.31,147.51,21058.0,120.6808,120.9429,120.6726,120.8364,21058.0
2019-08-21 15:30:00,147.49,147.66,147.32,147.38,53004.0,120.82,120.9593,120.6808,120.7299,53004.0
2019-08-22 09:30:00,148.68,148.98,147.0,147.07,50433.0,121.7948,122.0406,120.4186,120.476,50433.0
2019-08-22 10:00:00,147.02,147.49,146.69,146.97,29788.0,120.435,120.82,120.1647,120.3941,29788.0
2019-08-22 10:30:00,146.91,147.44,146.47,147.02,23220.0,120.3449,120.7791,119.9845,120.435,23220.0
2019-08-22 11:00:00,147.08,147.9,146.97,147.48,18274.0,120.4842,121.1559,120.3941,120.8118,18274.0
2019-08-22 11:30:00,147.49,147.97,147.49,147.78,11028.0,120.82,121.2132,120.82,121.0576,11028.0
2019-08-22 12:00:00,147.81,148.07,147.81,147.94,14154.0,121.0822,121.2951,121.0822,121.1887,14154.0
2019-08-22 12:30:00,147.92,148.12,147.83,147.97,11203.0,121.1723,121.3361,121.0985,121.2132,11203.0
2019-08-22 13:00:00,147.97,148.47,147.97,148.26,34164.0,121.2132,121.6228,121.2132,121.4508,34164.0
2019-08-22 13:30:00,148.32,148.56,148.28,148.55,7781.0,121.4999,121.6965,121.4672,121.6883,7781.0
2019-08-22 14:00:00,148.56,148.78,148.33,148.64,11126.0,121.6965,121.8768,121.5081,121.7621,11126.0
2019-08-22 14:30:00,148.61,148.9,148.57,148.8,11970.0,121.7375,121.9751,121.7047,121.8931,11970.0
2019-08-22 15:00:00,148.8,148.8,148.36,148.52,10607.0,121.8931,121.8931,121.5327,121.6638,10607.0
2019-08-22 15:30:00,148.53,148.81,148.23,148.37,40212.0,121.672,121.9013,121.4262,121.5409,40212.0
2019-08-23 09:30:00,147.57,148.62,147.26,148.53,20001.0,120.8856,121.7457,120.6316,121.672,20001.0
2019-08-23 10:00:00,148.5,149.0,148.02,148.18,17277.0,121.6474,122.057,121.2542,121.3853,17277.0
2019-08-23 10:30:00,148.09,148.55,147.9,147.98,25642.0,121.3115,121.6883,121.1559,121.2214,25642.0
2019-08-23 11:00:00,148.01,148.01,146.22,146.65,76999.0,121.246,121.246,119.7797,120.1319,76999.0
2019-08-23 11:30:00,146.7,146.72,145.82,145.83,14616.0,120.1729,120.1893,119.452,119.4602,14616.0
2019-08-23 12:00:00,145.83,146.33,145.65,145.98,18473.0,119.4602,119.8698,119.3127,119.5831,18473.0
2019-08-23 12:30:00,146.14,146.35,145.8,146.0,16474.0,119.7141,119.8862,119.4356,119.5995,16474.0
2019-08-23 13:00:00,145.95,146.07,145.56,145.93,13347.0,119.5585,119.6568,119.239,119.5421,13347.0
2019-08-23 13:30:00,145.88,146.3,145.88,146.16,10930.0,119.5012,119.8452,119.5012,119.7305,10930.0
2019-08-23 14:00:00,146.1,146.22,145.57,145.63,11626.0,119.6814,119.7797,119.2472,119.2964,11626.0
2019-08-23 14:30:00,145.67,145.76,145.23,145.43,11069.0,119.3291,119.4029,118.9687,119.1325,11069.0
2019-08-23 15:00:00,145.47,145.63,144.72,144.72,13538.0,119.1653,119.2964,118.5509,118.5509,13538.0
2019-08-23 15:30:00,144.78,144.78,143.01,143.93,69502.0,118.6001,118.6001,117.1501,117.9038,69502.0
2019-08-26 09:30:00,144.9,145.29,144.27,144.9,12390.0,118.6984,119.0178,118.1823,118.6984,12390.0
2019-08-26 10:00:00,144.9,145.04,144.44,144.72,10002.0,118.6984,118.813,118.3215,118.5509,10002.0
2019-08-26 10:30:00,144.66,144.72,144.19,144.36,8772.0,118.5018,118.5509,118.1167,118.256,8772.0
2019-08-26 11:00:00,144.42,144.78,144.33,144.68,15879.0,118.3052,118.6001,118.2314,118.5181,15879.0
2019-08-26 11:30:00,144.71,144.92,144.69,144.76,7477.0,118.5427,118.7147,118.5263,118.5837,7477.0
2019-08-26 12:00:00,144.85,145.23,144.85,145.05,14811.0,118.6574,118.9687,118.6574,118.8212,14811.0
2019-08-26 12:30:00,145.08,145.36,144.95,145.36,7265.0,118.8458,119.0752,118.7393,119.0752,7265.0
2019-08-26 13:00:00,145.33,145.6,145.23,145.38,11976.0,119.0506,119.2718,118.9687,119.0916,11976.0
2019-08-26 13:30:00,145.4,145.47,145.26,145.38,10547.0,119.1079,119.1653,118.9933,119.0916,10547.0
2019-08-26 14:00:00,145.42,145.42,144.93,145.02,18689.0,119.1243,119.1243,118.7229,118.7967,18689.0
2019-08-26 14:30:00,144.99,145.38,144.99,145.34,13106.0,118.7721,119.0916,118.7721,119.0588,13106.0
2019-08-26 15:00:00,145.39,145.51,145.17,145.24,17809.0,119.0998,119.1981,118.9195,118.9769,17809.0
2019-08-26 15:30:00,145.24,145.69,145.09,145.69,49657.0,118.9769,119.3455,118.854,119.3455,49657.0
2019-08-27 09:30:00,146.07,146.57,145.28,145.51,8171.0,119.6568,120.0664,119.0096,119.1981,8171.0
2019-08-27 10:00:00,145.67,145.72,144.97,145.23,22950.0,119.3291,119.3701,118.7557,118.9687,22950.0
2019-08-27 10:30:00,145.29,145.56,145.15,145.22,10945.0,119.0178,119.239,118.9032,118.9605,10945.0
2019-08-27 11:00:00,145.23,145.4,144.9,144.9,17674.0,118.9687,119.1079,118.6984,118.6984,17674.0
2019-08-27 11:30:00,144.72,145.04,144.47,144.5,10442.0,118.5509,118.813,118.3461,118.3707,10442.0
2019-08-27 12:00:00,144.54,144.54,144.07,144.23,13240.0,118.4035,118.4035,118.0184,118.1495,13240.0
2019-08-27 12:30:00,144.16,144.32,143.63,143.64,14983.0,118.0922,118.2232,117.658,117.6662,14983.0
2019-08-27 13:00:00,143.67,144.35,143.67,144.34,8722.0,117.6908,118.2478,117.6908,118.2396,8722.0
2019-08-27 13:30:00,144.34,144.55,144.09,144.3,21132.0,118.2396,118.4117,118.0348,118.2069,21132.0
2019-08-27 14:00:00,144.24,144.41,143.73,143.74,13487.0,118.1577,118.297,117.7399,117.7481,13487.0
2019-08-27 14:30:00,143.71,144.22,143.46,144.19,13239.0,117.7235,118.1413,117.5188,118.1167,13239.0
2019-08-27 15:00:00,144.21,144.45,143.98,143.98,23483.0,118.1331,118.3297,117.9447,117.9447,23483.0
2019-08-27 15:30:00,143.96,144.32,143.73,143.9,90534.0,117.9283,118.2232,117.7399,117.8792,90534.0
2019-08-28 09:30:00,143.3,144.49,142.96,144.39,54562.0,117.3877,118.3625,117.1092,118.2806,54562.0
2019-08-28 10:00:00,144.42,144.88,143.66,143.9,11012.0,118.3052,118.682,117.6826,117.8792,11012.0
2019-08-28 10:30:00,144.13,144.8,143.95,144.73,13053.0,118.0676,118.6164,117.9201,118.5591,13053.0
2019-08-28 11:00:00,144.75,145.21,144.45,145.21,12219.0,118.5755,118.9523,118.3297,118.9523,12219.0
2019-08-28 11:30:00,145.14,145.69,145.13,145.35,14078.0,118.895,119.3455,118.8868,119.067,14078.0
2019-08-28 12:00:00,145.36,145.73,145.28,145.52,13369.0,119.0752,119.3783,119.0096,119.2062,13369.0
2019-08-28 12:30:00,145.53,145.97,145.53,145.95,12515.0,119.2144,119.5749,119.2144,119.5585,12515.0
2019-08-28 13:00:00,145.97,145.99,145.47,145.61,22138.0,119.5749,119.5913,119.1653,119.28,22138.0
2019-08-28 13:30:00,145.67,145.82,145.57,145.65,16022.0,119.3291,119.452,119.2472,119.3127,16022.0
2019-08-28 14:00:00,145.65,145.85,145.52,145.77,18877.0,119.3127,119.4766,119.2062,119.411,18877.0
2019-08-28 14:30:00,145.75,145.86,145.48,145.69,21833.0,119.3947,119.4848,119.1735,119.3455,21833.0
2019-08-28 15:00:00,145.66,145.72,145.03,145.03,30859.0,119.3209,119.3701,118.8049,118.8049,30859.0
2019-08-28 15:30:00,145.04,145.38,145.0,145.34,75744.0,118.813,119.0916,118.7803,119.0588,75744.0
2019-08-29 09:30:00,146.72,147.58,146.68,147.42,13566.0,120.1893,120.8937,120.1565,120.7627,13566.0
2019-08-29 10:00:00,147.46,147.87,147.13,147.55,9525.0,120.7954,121.1313,120.5251,120.8692,9525.0
2019-08-29 10:30:00,147.46,147.99,147.1,147.55,31118.0,120.7954,121.2296,120.5005,120.8692,31118.0
2019-08-29 11:00:00,147.52,148.19,147.5,148.06,16848.0,120.8446,121.3934,120.8282,121.287,16848.0
2019-08-29 11:30:00,147.98,148.26,147.9,148.06,13775.0,121.2214,121.4508,121.1559,121.287,13775.0
2019-08-29 12:00:00,148.0,148.11,147.84,147.92,9071.0,121.2378,121.3279,121.1067,121.1723,9071.0
2019-08-29 12:30:00,147.85,148.0,147.85,147.93,15130.0,121.1149,121.2378,121.1149,121.1805,15130.0
2019-08-29 13:00:00,147.99,148.37,147.99,148.31,23303.0,121.2296,121.5409,121.2296,121.4917,23303.0
2019-08-29 13:30:00,148.28,148.31,148.03,148.13,21877.0,121.4672,121.4917,121.2624,121.3443,21877.0
2019-08-29 14:00:00,148.18,148.28,147.79,147.85,8617.0,121.3853,121.4672,121.0658,121.1149,8617.0
2019-08-29 14:30:00,147.9,148.01,147.74,147.77,10737.0,121.1559,121.246,121.0248,121.0494,10737.0
2019-08-29 15:00:00,147.75,147.85,147.45,147.45,14326.0,121.033,121.1149,120.7873,120.7873,14326.0
2019-08-29 15:30:00,147.46,147.86,147.11,147.3,110609.0,120.7954,121.1231,120.5087,120.6644,110609.0
2019-08-30 09:30:00,147.21,147.93,146.61,146.79,28369.0,121.4154,122.0093,120.9206,121.069,28369.0
2019-08-30 10:00:00,146.82,147.5,146.52,146.58,36899.0,121.0938,121.6546,120.8463,120.8958,36899.0
2019-08-30 10:30:00,146.52,146.87,146.24,146.24,18712.0,120.8463,121.135,120.6154,120.6154,18712.0
2019-08-30 11:00:00,146.25,146.26,145.89,146.17,21168.0,120.6236,120.6319,120.3267,120.5577,21168.0
2019-08-30 11:30:00,146.26,146.53,145.9,146.28,14648.0,120.6319,120.8546,120.335,120.6484,14648.0
2019-08-30 12:00:00,146.28,146.55,146.14,146.48,15023.0,120.6484,120.8711,120.5329,120.8133,15023.0
2019-08-30 12:30:00,146.51,146.88,146.39,146.73,13407.0,120.8381,121.1433,120.7391,121.0195,13407.0
2019-08-30 13:00:00,146.75,146.76,146.35,146.45,12828.0,121.036,121.0443,120.7061,120.7886,12828.0
2019-08-30 13:30:00,146.48,146.53,146.2,146.21,10783.0,120.8133,120.8546,120.5824,120.5907,10783.0
2019-08-30 14:00:00,146.18,146.61,146.18,146.58,19381.0,120.5659,120.9206,120.5659,120.8958,19381.0
2019-08-30 14:30:00,146.65,146.65,146.09,146.15,20012.0,120.9536,120.9536,120.4917,120.5412,20012.0
2019-08-30 15:00:00,146.15,146.19,145.65,146.05,44572.0,120.5412,120.5742,120.1288,120.4587,44572.0
2019-08-30 15:30:00,146.06,146.44,145.85,146.15,63400.0,120.4669,120.7804,120.2937,120.5412,63400.0
2019-09-03 09:30:00,144.8,145.08,143.99,144.13,21227.0,119.4277,119.6587,118.7596,118.8751,21227.0
2019-09-03 10:00:00,143.86,143.86,142.6,143.21,17179.0,118.6524,118.6524,117.6132,118.1163,17179.0
2019-09-03 10:30:00,143.23,143.23,141.94,142.4,40374.0,118.1328,118.1328,117.0689,117.4483,40374.0
2019-09-03 11:00:00,142.4,142.44,141.5,141.9,34262.0,117.4483,117.4812,116.706,117.0359,34262.0
2019-09-03 11:30:00,141.92,142.36,141.79,141.93,32514.0,117.0524,117.4153,116.9451,117.0606,32514.0
2019-09-03 12:00:00,141.91,142.27,141.81,142.22,21320.0,117.0441,117.341,116.9616,117.2998,21320.0
2019-09-03 12:30:00,142.17,142.38,141.98,142.19,13920.0,117.2586,117.4318,117.1018,117.2751,13920.0
2019-09-03 13:00:00,142.19,142.48,142.16,142.36,15910.0,117.2751,117.5142,117.2503,117.4153,15910.0
2019-09-03 13:30:00,142.36,142.47,142.07,142.47,18105.0,117.4153,117.506,117.1761,117.506,18105.0
2019-09-03 14:00:00,142.44,142.76,142.35,142.69,16000.0,117.4812,117.7452,117.407,117.6874,16000.0
2019-09-03 14:30:00,142.65,142.93,142.64,142.88,15107.0,117.6544,117.8854,117.6462,117.8441,15107.0
2019-09-03 15:00:00,142.89,143.2,142.77,143.08,25115.0,117.8524,118.1081,117.7534,118.0091,25115.0
2019-09-03 15:30:00,143.11,143.34,142.74,142.99,109211.0,118.0338,118.2235,117.7287,117.9349,109211.0
2019-09-04 09:30:00,144.38,144.43,142.86,143.39,34167.0,119.0813,119.1226,117.8277,118.2648,34167.0
2019-09-04 10:00:00,143.45,144.12,143.45,143.76,16603.0,118.3143,118.8669,118.3143,118.57,16603.0
2019-09-04 10:30:00,143.73,143.85,143.42,143.55,16029.0,118.5452,118.6442,118.2895,118.3967,16029.0
2019-09-04 11:00:00,143.58,143.6,143.19,143.22,13246.0,118.4215,118.438,118.0998,118.1246,13246.0
2019-09-04 11:30:00,143.25,143.35,142.56,142.83,15980.0,118.1493,118.2318,117.5802,117.8029,15980.0
2019-09-04 12:00:00,142.84,142.94,142.57,142.76,16039.0,117.8112,117.8936,117.5885,117.7452,16039.0
2019-09-04 12:30:00,142.74,142.82,142.48,142.52,11614.0,117.7287,117.7947,117.5142,117.5472,11614.0
2019-09-04 13:00:00,142.53,142.94,142.2,142.94,17365.0,117.5555,117.8936,117.2833,117.8936,17365.0
2019-09-04 13:30:00,142.9,142.93,142.63,142.65,13015.0,117.8606,117.8854,117.638,117.6544,13015.0
2019-09-04 14:00:00,142.65,143.07,142.65,143.07,12161.0,117.6544,118.0009,117.6544,118.0009,12161.0
2019-09-04 14:30:00,143.06,143.62,143.03,143.6,14026.0,117.9926,118.4545,117.9679,118.438,14026.0
2019-09-04 15:00:00,143.63,143.96,143.6,143.71,24475.0,118.4627,118.7349,118.438,118.5287,24475.0
2019-09-04 15:30:00,143.74,144.1,143.72,143.99,66964.0,118.5535,118.8504,118.537,118.7596,66964.0
2019-09-05 09:30:00,146.16,148.31,146.16,148.1,54089.0,120.5494,122.3227,120.5494,122.1495,54089.0
2019-09-05 10:00:00,148.1,149.92,147.95,149.68,37405.0,122.1495,123.6506,122.0258,123.4526,37405.0
2019-09-05 10:30:00,149.62,149.62,148.42,148.47,22854.0,123.4031,123.4031,122.4134,122.4547,22854.0
2019-09-05 11:00:00,148.65,148.72,147.94,148.14,20690.0,122.6031,122.6608,122.0175,122.1825,20690.0
2019-09-05 11:30:00,148.14,148.16,147.6,147.67,24256.0,122.1825,122.199,121.7371,121.7948,24256.0
2019-09-05 12:00:00,147.7,147.78,147.41,147.43,13175.0,121.8196,121.8856,121.5804,121.5969,13175.0
2019-09-05 12:30:00,147.37,147.65,147.11,147.47,36442.0,121.5474,121.7783,121.333,121.6299,36442.0
2019-09-05 13:00:00,147.5,147.61,146.94,147.21,22544.0,121.6546,121.7453,121.1927,121.4154,22544.0
2019-09-05 13:30:00,147.22,147.48,147.12,147.46,16256.0,121.4237,121.6381,121.3412,121.6216,16256.0
2019-09-05 14:00:00,147.45,147.69,147.24,147.58,18563.0,121.6134,121.8113,121.4402,121.7206,18563.0
2019-09-05 14:30:00,147.54,147.54,147.08,147.15,21234.0,121.6876,121.6876,121.3082,121.3659,21234.0
2019-09-05 15:00:00,147.18,147.48,147.1,147.47,24589.0,121.3907,121.6381,121.3247,121.6299,24589.0
2019-09-05 15:30:00,147.43,147.69,146.98,147.06,87079.0,121.5969,121.8113,121.2257,121.2917,87079.0
2019-09-06 09:30:00,147.03,147.69,146.09,147.19,27204.0,121.267,121.8113,120.4917,121.3989,27204.0
2019-09-06 10:00:00,147.27,147.96,147.25,147.96,19736.0,121.4649,122.034,121.4484,122.034,19736.0
2019-09-06 10:30:00,147.94,148.24,147.52,147.6,24443.0,122.0175,122.265,121.6711,121.7371,24443.0
2019-09-06 11:00:00,147.64,147.81,147.52,147.52,14425.0,121.7701,121.9103,121.6711,121.6711,14425.0
2019-09-06 11:30:00,147.55,147.55,147.17,147.31,17886.0,121.6959,121.6959,121.3824,121.4979,17886.0
2019-09-06 12:00:00,147.31,147.76,147.19,147.7,21638.0,121.4979,121.8691,121.3989,121.8196,21638.0
2019-09-06 12:30:00,147.73,147.94,147.3,147.38,33516.0,121.8443,122.0175,121.4897,121.5556,33516.0
2019-09-06 13:00:00,147.32,147.37,147.03,147.09,22539.0,121.5062,121.5474,121.267,121.3165,22539.0
2019-09-06 13:30:00,147.13,147.18,146.83,146.92,14407.0,121.3494,121.3907,121.102,121.1762,14407.0
2019-09-06 14:00:00,146.92,146.95,146.75,146.83,26080.0,121.1762,121.201,121.036,121.102,26080.0
2019-09-06 14:30:00,146.85,146.86,146.27,146.34,15475.0,121.1185,121.1268,120.6401,120.6979,15475.0
2019-09-06 15:00:00,146.38,146.73,146.24,146.71,36308.0,120.7309,121.0195,120.6154,121.003,36308.0
2019-09-06 15:30:00,146.72,146.83,146.22,146.44,108942.0,121.0113,121.102,120.5989,120.7804,108942.0
2019-09-09 09:30:00,147.91,150.86,147.74,150.7,82241.0,121.9928,124.4259,121.8526,124.2939,82241.0
2019-09-09 10:00:00,150.72,152.1,150.42,151.55,44677.0,124.3104,125.4486,124.063,124.995,44677.0
2019-09-09 10:30:00,151.65,152.13,151.2,152.05,56982.0,125.0774,125.4733,124.7063,125.4074,56982.0
2019-09-09 11:00:00,152.0,152.19,151.63,152.0,52861.0,125.3661,125.5228,125.0609,125.3661,52861.0
2019-09-09 11:30:00,152.02,152.83,152.02,152.73,36451.0,125.3826,126.0507,125.3826,125.9682,36451.0
2019-09-09 12:00:00,152.77,152.99,151.82,151.98,26959.0,126.0012,126.1826,125.2177,125.3496,26959.0
2019-09-09 12:30:00,151.95,152.65,151.91,152.56,22499.0,125.3249,125.9022,125.2919,125.828,22499.0
2019-09-09 13:00:00,152.57,152.76,152.49,152.57,27145.0,125.8362,125.9929,125.7703,125.8362,27145.0
2019-09-09 13:30:00,152.62,153.33,152.57,153.14,26585.0,125.8775,126.4631,125.8362,126.3064,26585.0
2019-09-09 14:00:00,153.17,153.89,153.11,153.84,24369.0,126.3311,126.9249,126.2816,126.8837,24369.0
2019-09-09 14:30:00,153.85,154.3,153.85,154.13,45678.0,126.892,127.2631,126.892,127.1229,45678.0
2019-09-09 15:00:00,154.13,154.39,154.03,154.36,60952.0,127.1229,127.3373,127.0404,127.3126,60952.0
2019-09-09 15:30:00,154.38,154.76,153.87,154.21,148797.0,127.3291,127.6425,126.9084,127.1889,148797.0
2019-09-10 09:30:00,154.92,157.46,154.01,157.01,52897.0,127.7745,129.8694,127.0239,129.4982,52897.0
2019-09-10 10:00:00,156.87,156.92,155.31,155.91,20851.0,129.3828,129.424,128.0961,128.591,20851.0
2019-09-10 10:30:00,155.92,155.99,153.19,153.34,44973.0,128.5992,128.657,126.3476,126.4713,44973.0
2019-09-10 11:00:00,153.35,153.71,152.94,153.4,24087.0,126.4796,126.7765,126.1414,126.5208,24087.0
2019-09-10 11:30:00,153.44,153.92,152.81,153.42,43521.0,126.5538,126.9497,126.0342,126.5373,43521.0
2019-09-10 12:00:00,153.44,153.65,152.9,153.46,27872.0,126.5538,126.727,126.1084,126.5703,27872.0
2019-09-10 12:30:00,153.42,154.07,153.27,153.86,15403.0,126.5373,127.0734,126.4136,126.9002,15403.0
2019-09-10 13:00:00,153.86,154.75,153.71,154.64,24986.0,126.9002,127.6343,126.7765,127.5435,24986.0
2019-09-10 13:30:00,154.58,154.65,154.23,154.5,33950.0,127.494,127.5518,127.2054,127.4281,33950.0
2019-09-10 14:00:00,154.5,154.52,153.83,154.32,37682.0,127.4281,127.4446,126.8755,127.2796,37682.0
2019-09-10 14:30:00,154.37,154.59,154.1,154.56,19814.0,127.3208,127.5023,127.0981,127.4775,19814.0
2019-09-10 15:00:00,154.59,154.85,154.53,154.81,20246.0,127.5023,127.7167,127.4528,127.6837,20246.0
2019-09-10 15:30:00,154.81,155.14,154.65,155.08,96847.0,127.6837,127.9559,127.5518,127.9064,96847.0
2019-09-11 09:30:00,155.34,155.34,152.36,152.69,45565.0,128.1209,128.1209,125.663,125.9352,45565.0
2019-09-11 10:00:00,152.75,153.22,152.59,153.17,35172.0,125.9847,126.3723,125.8527,126.3311,35172.0
2019-09-11 10:30:00,153.09,153.8,152.76,153.78,56170.0,126.2651,126.8507,125.9929,126.8342,56170.0
2019-09-11 11:00:00,153.8,154.35,153.34,154.33,32688.0,126.8507,127.3043,126.4713,127.2878,32688.0
2019-09-11 11:30:00,154.4,154.62,153.19,153.33,42593.0,127.3456,127.527,126.3476,126.4631,42593.0
2019-09-11 12:00:00,153.4,153.76,153.26,153.36,12434.0,126.5208,126.8177,126.4053,126.4878,12434.0
2019-09-11 12:30:00,153.28,154.09,153.26,154.04,21085.0,126.4218,127.0899,126.4053,127.0487,21085.0
2019-09-11 13:00:00,154.05,154.29,153.86,154.25,16360.0,127.0569,127.2549,126.9002,127.2219,16360.0
2019-09-11 13:30:00,154.23,154.67,154.23,154.38,19340.0,127.2054,127.5683,127.2054,127.3291,19340.0
2019-09-11 14:00:00,154.35,154.86,154.35,154.57,19638.0,127.3043,127.725,127.3043,127.4858,19638.0
2019-09-11 14:30:00,154.58,154.67,154.1,154.16,24814.0,127.494,127.5683,127.0981,127.1476,24814.0
2019-09-11 15:00:00,154.24,154.84,154.2,154.7,58196.0,127.2136,127.7085,127.1806,127.593,58196.0
2019-09-11 15:30:00,154.71,155.06,154.56,155.04,132927.0,127.6013,127.8899,127.4775,127.8734,132927.0
2019-09-12 09:30:00,154.4,155.06,153.19,155.06,36066.0,127.3456,127.8899,126.3476,127.8899,36066.0
2019-09-12 10:00:00,154.8,156.29,154.4,155.88,37976.0,127.6755,128.9044,127.3456,128.5662,37976.0
2019-09-12 10:30:00,155.97,156.27,154.37,154.43,40170.0,128.6405,128.8879,127.3208,127.3703,40170.0
2019-09-12 11:00:00,154.37,155.46,154.05,155.3,34809.0,127.3208,128.2198,127.0569,128.0879,34809.0
2019-09-12 11:30:00,155.2,156.65,155.2,156.65,41512.0,128.0054,129.2013,128.0054,129.2013,41512.0
2019-09-12 12:00:00,156.65,157.3,156.4,157.15,37610.0,129.2013,129.7374,128.9951,129.6137,37610.0
2019-09-12 12:30:00,157.17,158.03,156.95,158.02,75704.0,129.6302,130.3395,129.4488,130.3313,75704.0
2019-09-12 13:00:00,158.02,158.45,157.85,158.3,42974.0,130.3313,130.6859,130.1911,130.5622,42974.0
2019-09-12 13:30:00,158.25,158.38,157.63,157.64,51991.0,130.521,130.6282,130.0096,130.0179,51991.0
2019-09-12 14:00:00,157.56,157.68,157.33,157.38,22773.0,129.9519,130.0508,129.7622,129.8034,22773.0
2019-09-12 14:30:00,157.34,157.54,156.84,156.9,31986.0,129.7704,129.9354,129.358,129.4075,31986.0
2019-09-12 15:00:00,156.92,157.42,156.85,157.39,20935.0,129.424,129.8364,129.3663,129.8117,20935.0
2019-09-12 15:30:00,157.4,157.48,156.72,156.82,91892.0,129.8199,129.8859,129.2591,129.3415,91892.0
2019-09-13 09:30:00,157.49,158.92,156.83,156.87,36053.0,129.8941,131.0736,129.3498,129.3828,36053.0
2019-09-13 10:00:00,156.75,157.56,156.3,157.38,37864.0,129.2838,129.9519,128.9127,129.8034,37864.0
2019-09-13 10:30:00,157.44,158.02,157.44,157.93,15116.0,129.8529,130.3313,129.8529,130.257,15116.0
2019-09-13 11:00:00,157.96,158.28,157.62,158.17,39987.0,130.2818,130.5457,130.0014,130.455,39987.0
2019-09-13 11:30:00,158.25,158.76,158.15,158.68,11522.0,130.521,130.9416,130.4385,130.8756,11522.0
2019-09-13 12:00:00,158.64,158.8,158.44,158.45,28012.0,130.8426,130.9746,130.6777,130.6859,28012.0
2019-09-13 12:30:00,158.46,159.31,158.44,159.28,21698.0,130.6942,131.3952,130.6777,131.3705,21698.0
2019-09-13 13:00:00,159.28,159.47,159.11,159.45,17047.0,131.3705,131.5272,131.2303,131.5107,17047.0
2019-09-13 13:30:00,159.49,159.55,158.88,158.97,33282.0,131.5437,131.5932,131.0406,131.1148,33282.0
2019-09-13 14:00:00,158.98,159.15,158.9,158.94,24687.0,131.1231,131.2633,131.0571,131.0901,24687.0
2019-09-13 14:30:00,158.94,158.94,158.29,158.32,19650.0,131.0901,131.0901,130.554,130.5787,19650.0
2019-09-13 15:00:00,158.24,158.53,158.01,158.47,22520.0,130.5127,130.7519,130.323,130.7024,22520.0
2019-09-13 15:30:00,158.47,158.78,158.37,158.39,52231.0,130.7024,130.9581,130.6199,130.6364,52231.0
2019-09-16 09:30:00,157.34,158.48,156.64,158.48,12990.0,129.7704,130.7107,129.1931,130.7107,12990.0
2019-09-16 10:00:00,158.48,159.06,158.41,158.86,14556.0,130.7107,131.189,130.6529,131.0241,14556.0
2019-09-16 10:30:00,158.78,159.2,158.78,159.06,12692.0,130.9581,131.3045,130.9581,131.189,12692.0
2019-09-16 11:00:00,159.03,159.15,158.69,158.85,12267.0,131.1643,131.2633,130.8839,131.0158,12267.0
2019-09-16 11:30:00,158.8,158.94,158.5,158.7,31372.0,130.9746,131.0901,130.7272,130.8921,31372.0
2019-09-16 12:00:00,158.67,158.9,158.54,158.77,25221.0,130.8674,131.0571,130.7602,130.9499,25221.0
2019-09-16 12:30:00,158.8,159.18,158.8,159.14,9079.0,130.9746,131.288,130.9746,131.255,9079.0
2019-09-16 13:00:00,159.14,159.45,159.12,159.37,7065.0,131.255,131.5107,131.2385,131.4447,7065.0
2019-09-16 13:30:00,159.37,159.58,159.25,159.48,13724.0,131.4447,131.6179,131.3457,131.5354,13724.0
2019-09-16 14:00:00,159.48,159.75,159.29,159.73,13583.0,131.5354,131.7581,131.3787,131.7416,13583.0
2019-09-16 14:30:00,159.63,159.74,159.35,159.44,12051.0,131.6592,131.7499,131.4282,131.5025,12051.0
2019-09-16 15:00:00,159.4,159.47,158.69,158.72,23652.0,131.4695,131.5272,130.8839,130.9086,23652.0
2019-09-16 15:30:00,158.72,159.77,158.68,159.56,129037.0,130.9086,131.7746,130.8756,131.6014,129037.0
2019-09-17 09:30:00,158.82,158.89,157.41,157.61,18023.0,130.9911,131.0488,129.8282,129.9931,18023.0
2019-09-17 10:00:00,157.64,157.64,156.28,156.83,14602.0,130.0179,130.0179,128.8962,129.3498,14602.0
2019-09-17 10:30:00,156.86,157.08,156.66,156.71,10789.0,129.3745,129.556,129.2096,129.2508,10789.0
2019-09-17 11:00:00,156.79,156.98,156.3,156.65,11352.0,129.3168,129.4735,128.9127,129.2013,11352.0
2019-09-17 11:30:00,156.6,157.19,156.52,157.19,12178.0,129.1601,129.6467,129.0941,129.6467,12178.0
2019-09-17 12:00:00,157.27,157.42,156.85,156.95,6852.0,129.7127,129.8364,129.3663,129.4488,6852.0
2019-09-17 12:30:00,156.95,157.04,156.74,157.04,10115.0,129.4488,129.523,129.2756,129.523,10115.0
2019-09-17 13:00:00,157.09,157.63,157.03,157.54,9859.0,129.5642,130.0096,129.5147,129.9354,9859.0
2019-09-17 13:30:00,157.55,157.83,157.39,157.83,12166.0,129.9436,130.1746,129.8117,130.1746,12166.0
2019-09-17 14:00:00,157.87,158.02,157.51,157.68,13315.0,130.2076,130.3313,129.9106,130.0508,13315.0
2019-09-17 14:30:00,157.67,158.12,157.64,157.95,18629.0,130.0426,130.4137,130.0179,130.2735,18629.0
2019-09-17 15:00:00,157.95,158.08,157.72,157.76,28568.0,130.2735,130.3808,130.0838,130.1168,28568.0
2019-09-17 15:30:00,157.78,158.16,157.64,158.08,90925.0,130.1333,130.4467,130.0179,130.3808,90925.0
2019-09-18 09:30:00,157.43,157.84,156.63,157.58,14353.0,129.8447,130.1828,129.1848,129.9684,14353.0
2019-09-18 10:00:00,157.54,158.06,157.42,157.88,11529.0,129.9354,130.3643,129.8364,130.2158,11529.0
2019-09-18 10:30:00,157.88,158.21,157.66,158.21,15063.0,130.2158,130.488,130.0344,130.488,15063.0
2019-09-18 11:00:00,158.25,158.31,157.94,158.09,10802.0,130.521,130.5705,130.2653,130.389,10802.0
2019-09-18 11:30:00,158.05,158.34,157.64,158.34,15295.0,130.356,130.5952,130.0179,130.5952,15295.0
2019-09-18 12:00:00,158.4,158.78,158.4,158.56,10437.0,130.6447,130.9581,130.6447,130.7767,10437.0
2019-09-18 12:30:00,158.61,158.9,158.46,158.52,6141.0,130.8179,131.0571,130.6942,130.7437,6141.0
2019-09-18 13:00:00,158.49,158.65,158.29,158.29,8783.0,130.7189,130.8509,130.554,130.554,8783.0
2019-09-18 13:30:00,158.34,158.7,158.05,158.53,10740.0,130.5952,130.8921,130.356,130.7519,10740.0
2019-09-18 14:00:00,158.79,159.12,158.28,158.3,27029.0,130.9663,131.2385,130.5457,130.5622,27029.0
2019-09-18 14:30:00,158.29,159.2,158.0,158.66,33359.0,130.554,131.3045,130.3148,130.8591,33359.0
2019-09-18 15:00:00,158.63,159.67,158.63,159.64,37597.0,130.8344,131.6922,130.8344,131.6674,37597.0
2019-09-18 15:30:00,159.68,160.17,159.24,159.46,119245.0,131.7004,132.1045,131.3375,131.519,119245.0
2019-09-19 09:30:00,158.22,159.23,158.21,159.23,22231.0,130.4962,131.3293,130.488,131.3293,22231.0
2019-09-19 10:00:00,159.14,159.24,158.18,158.51,29012.0,131.255,131.3375,130.4632,130.7354,29012.0
2019-09-19 10:30:00,158.48,159.11,158.46,158.88,21964.0,130.7107,131.2303,130.6942,131.0406,21964.0
2019-09-19 11:00:00,158.89,159.33,158.7,159.24,12401.0,131.0488,131.4117,130.8921,131.3375,12401.0
2019-09-19 11:30:00,159.17,159.42,158.67,158.86,32920.0,131.2798,131.486,130.8674,131.0241,32920.0
2019-09-19 12:00:00,158.83,159.0,158.42,158.58,19928.0,130.9993,131.1396,130.6612,130.7931,19928.0
2019-09-19 12:30:00,158.46,158.75,158.37,158.68,28927.0,130.6942,130.9334,130.6199,130.8756,28927.0
2019-09-19 13:00:00,158.59,158.7,158.51,158.6,35308.0,130.8014,130.8921,130.7354,130.8096,35308.0
2019-09-19 13:30:00,158.59,158.63,158.09,158.37,10133.0,130.8014,130.8344,130.389,130.6199,10133.0
2019-09-19 14:00:00,158.4,158.41,158.1,158.1,6819.0,130.6447,130.6529,130.3973,130.3973,6819.0
2019-09-19 14:30:00,157.97,157.97,157.25,157.26,11790.0,130.29,130.29,129.6962,129.7044,11790.0
2019-09-19 15:00:00,157.23,157.38,156.97,157.01,24397.0,129.6797,129.8034,129.4653,129.4982,24397.0
2019-09-19 15:30:00,156.96,157.23,156.63,156.95,68675.0,129.457,129.6797,129.1848,129.4488,68675.0
2019-09-20 09:30:00,157.55,158.17,157.22,157.81,157781.0,129.9436,130.455,129.6714,130.1581,157781.0
2019-09-20 10:00:00,157.87,158.31,157.65,158.25,22930.0,130.2076,130.5705,130.0261,130.521,22930.0
2019-09-20 10:30:00,158.34,158.36,157.8,158.12,10340.0,130.5952,130.6117,130.1498,130.4137,10340.0
2019-09-20 11:00:00,158.12,158.19,157.24,157.5,14410.0,130.4137,130.4715,129.6879,129.9024,14410.0
2019-09-20 11:30:00,157.5,157.84,157.13,157.84,41097.0,129.9024,130.1828,129.5972,130.1828,41097.0
2019-09-20 12:00:00,157.84,158.28,157.72,158.16,14341.0,130.1828,130.5457,130.0838,130.4467,14341.0
2019-09-20 12:30:00,158.19,158.25,157.92,157.97,8066.0,130.4715,130.521,130.2488,130.29,8066.0
2019-09-20 13:00:00,157.98,158.04,156.16,156.92,15511.0,130.2983,130.3478,128.7972,129.424,15511.0
2019-09-20 13:30:00,156.97,156.97,156.42,156.57,15875.0,129.4653,129.4653,129.0116,129.1353,15875.0
2019-09-20 14:00:00,156.69,156.95,156.47,156.58,22296.0,129.2343,129.4488,129.0529,129.1436,22296.0
2019-09-20 14:30:00,156.54,157.3,156.44,157.22,13647.0,129.1106,129.7374,129.0281,129.6714,13647.0
2019-09-20 15:00:00,157.13,157.2,156.16,156.27,15674.0,129.5972,129.655,128.7972,128.8879,15674.0
2019-09-20 15:30:00,156.32,156.73,156.07,156.24,118285.0,128.9292,129.2673,128.723,128.8632,118285.0
2019-09-23 09:30:00,155.0,156.36,154.51,155.41,12144.0,127.8404,128.9621,127.4363,128.1786,12144.0
2019-09-23 10:00:00,155.41,155.47,154.68,155.35,9423.0,128.1786,128.2281,127.5765,128.1291,9423.0
2019-09-23 10:30:00,155.48,155.5,154.95,155.21,11803.0,128.2363,128.2528,127.7992,128.0136,11803.0
2019-09-23 11:00:00,155.17,155.81,155.17,155.77,15186.0,127.9807,128.5085,127.9807,128.4755,15186.0
2019-09-23 11:30:00,155.71,156.08,155.71,155.99,7711.0,128.426,128.7312,128.426,128.657,7711.0
2019-09-23 12:00:00,156.03,156.31,155.81,156.31,7257.0,128.69,128.9209,128.5085,128.9209,7257.0
2019-09-23 12:30:00,156.27,156.3,155.96,156.03,7951.0,128.8879,128.9127,128.6322,128.69,7951.0
2019-09-23 13:00:00,156.14,156.44,156.13,156.28,11307.0,128.7807,129.0281,128.7724,128.8962,11307.0
2019-09-23 13:30:00,156.3,156.73,156.22,156.66,13745.0,128.9127,129.2673,128.8467,129.2096,13745.0
2019-09-23 14:00:00,156.73,156.85,156.51,156.54,8141.0,129.2673,129.3663,129.0859,129.1106,8141.0
2019-09-23 14:30:00,156.53,156.57,156.32,156.47,15868.0,129.1024,129.1353,128.9292,129.0529,15868.0
2019-09-23 15:00:00,156.49,156.9,156.49,156.73,11530.0,129.0694,129.4075,129.0694,129.2673,11530.0
2019-09-23 15:30:00,156.7,156.75,156.02,156.15,69514.0,129.2426,129.2838,128.6817,128.7889,69514.0
2019-09-24 09:30:00,156.28,156.69,155.99,156.26,10755.0,128.8962,129.2343,128.657,128.8797,10755.0
2019-09-24 10:00:00,156.02,156.09,155.0,155.15,17439.0,128.6817,128.7395,127.8404,127.9642,17439.0
2019-09-24 10:30:00,155.1,155.92,155.1,155.66,17493.0,127.9229,128.5992,127.9229,128.3848,17493.0
2019-09-24 11:00:00,155.56,155.63,155.28,155.44,14127.0,128.3023,128.3601,128.0714,128.2033,14127.0
2019-09-24 11:30:00,155.42,155.52,154.89,155.2,7694.0,128.1869,128.2693,127.7497,128.0054,7694.0
2019-09-24 12:00:00,155.12,155.56,154.97,155.05,14495.0,127.9394,128.3023,127.8157,127.8817,14495.0
2019-09-24 12:30:00,155.02,155.02,154.13,154.14,7715.0,127.8569,127.8569,127.1229,127.1311,7715.0
2019-09-24 13:00:00,154.09,154.36,153.86,153.91,21043.0,127.0899,127.3126,126.9002,126.9414,21043.0
2019-09-24 13:30:00,153.97,154.89,153.97,154.64,13041.0,126.9909,127.7497,126.9909,127.5435,13041.0
2019-09-24 14:00:00,154.72,155.49,154.21,155.18,13836.0,127.6095,128.2446,127.1889,127.9889,13836.0
2019-09-24 14:30:00,155.24,155.28,154.43,154.43,11613.0,128.0384,128.0714,127.3703,127.3703,11613.0
2019-09-24 15:00:00,154.47,155.13,154.36,154.39,24507.0,127.4033,127.9477,127.3126,127.3373,24507.0
2019-09-24 15:30:00,154.35,155.61,154.22,155.43,71823.0,127.3043,128.3436,127.1971,128.1951,71823.0
2019-09-25 09:30:00,155.69,157.64,155.69,156.27,21155.0,128.4095,130.0179,128.4095,128.8879,21155.0
2019-09-25 10:00:00,156.1,156.71,155.67,156.62,8619.0,128.7477,129.2508,128.393,129.1766,8619.0
2019-09-25 10:30:00,156.65,156.99,156.24,156.89,9003.0,129.2013,129.4818,128.8632,129.3993,9003.0
2019-09-25 11:00:00,156.95,157.45,156.65,157.45,15770.0,129.4488,129.8611,129.2013,129.8611,15770.0
2019-09-25 11:30:00,157.38,157.64,157.12,157.23,6976.0,129.8034,130.0179,129.589,129.6797,6976.0
2019-09-25 12:00:00,157.25,157.61,157.14,157.3,15395.0,129.6962,129.9931,129.6055,129.7374,15395.0
2019-09-25 12:30:00,157.42,157.6,157.05,157.09,7932.0,129.8364,129.9849,129.5312,129.5642,7932.0
2019-09-25 13:00:00,157.09,157.58,157.09,157.38,7366.0,129.5642,129.9684,129.5642,129.8034,7366.0
2019-09-25 13:30:00,157.47,157.57,157.25,157.36,14707.0,129.8776,129.9601,129.6962,129.7869,14707.0
2019-09-25 14:00:00,157.42,157.94,157.42,157.75,16075.0,129.8364,130.2653,129.8364,130.1086,16075.0
2019-09-25 14:30:00,157.62,157.86,157.58,157.59,25569.0,130.0014,130.1993,129.9684,129.9766,25569.0
2019-09-25 15:00:00,157.56,157.58,157.3,157.51,21851.0,129.9519,129.9684,129.7374,129.9106,21851.0
2019-09-25 15:30:00,157.52,157.7,157.19,157.24,60457.0,129.9189,130.0673,129.6467,129.6879,60457.0
2019-09-26 09:30:00,157.14,157.21,156.53,157.15,8833.0,129.6055,129.6632,129.1024,129.6137,8833.0
2019-09-26 10:00:00,157.16,157.49,156.37,156.65,11718.0,129.622,129.8941,128.9704,129.2013,11718.0
2019-09-26 10:30:00,156.53,156.66,156.01,156.14,15151.0,129.1024,129.2096,128.6735,128.7807,15151.0
2019-09-26 11:00:00,156.18,156.37,155.32,155.42,11690.0,128.8137,128.9704,128.1044,128.1869,11690.0
2019-09-26 11:30:00,155.33,156.01,155.32,155.6,9554.0,128.1126,128.6735,128.1044,128.3353,9554.0
2019-09-26 12:00:00,155.59,156.26,155.52,156.01,8160.0,128.3271,128.8797,128.2693,128.6735,8160.0
2019-09-26 12:30:00,156.03,156.41,156.02,156.16,4303.0,128.69,129.0034,128.6817,128.7972,4303.0
2019-09-26 13:00:00,156.35,156.36,155.87,155.96,5026.0,128.9539,128.9621,128.558,128.6322,5026.0
2019-09-26 13:30:00,155.89,156.68,155.86,156.68,7210.0,128.5745,129.2261,128.5498,129.2261,7210.0
2019-09-26 14:00:00,156.63,157.14,156.6,156.7,7610.0,129.1848,129.6055,129.1601,129.2426,7610.0
2019-09-26 14:30:00,156.7,156.96,156.7,156.88,12522.0,129.2426,129.457,129.2426,129.391,12522.0
2019-09-26 15:00:00,156.77,157.34,156.76,157.2,23524.0,129.3003,129.7704,129.2921,129.655,23524.0
2019-09-26 15:30:00,157.2,157.54,156.85,156.92,66561.0,129.655,129.9354,129.3663,129.424,66561.0
2019-09-27 09:30:00,157.93,159.57,157.93,158.19,11376.0,130.257,131.6097,130.257,130.4715,11376.0
2019-09-27 10:00:00,158.4,158.61,157.87,158.61,7279.0,130.6447,130.8179,130.2076,130.8179,7279.0
2019-09-27 10:30:00,158.7,158.79,158.17,158.6,6982.0,130.8921,130.9663,130.455,130.8096,6982.0
2019-09-27 11:00:00,158.51,158.62,157.71,157.82,9370.0,130.7354,130.8261,130.0756,130.1663,9370.0
2019-09-27 11:30:00,157.76,158.0,156.57,157.41,9119.0,130.1168,130.3148,129.1353,129.8282,9119.0
2019-09-27 12:00:00,157.36,157.55,156.9,157.0,12180.0,129.7869,129.9436,129.4075,129.49,12180.0
2019-09-27 12:30:00,156.91,157.12,156.86,156.89,11129.0,129.4158,129.589,129.3745,129.3993,11129.0
2019-09-27 13:00:00,156.93,157.44,156.83,157.33,8023.0,129.4323,129.8529,129.3498,129.7622,8023.0
2019-09-27 13:30:00,157.31,157.31,156.74,157.14,7167.0,129.7457,129.7457,129.2756,129.6055,7167.0
2019-09-27 14:00:00,157.28,157.55,157.13,157.37,7391.0,129.7209,129.9436,129.5972,129.7952,7391.0
2019-09-27 14:30:00,157.45,157.45,156.83,156.95,8708.0,129.8611,129.8611,129.3498,129.4488,8708.0
2019-09-27 15:00:00,157.03,157.4,156.72,157.18,10200.0,129.5147,129.8199,129.2591,129.6385,10200.0
2019-09-27 15:30:00,157.15,158.23,157.1,158.15,102690.0,129.6137,130.5045,129.5725,130.4385,102690.0
2019-09-30 09:30:00,158.62,158.86,157.71,158.21,28287.0,130.8261,131.0241,130.0756,130.488,28287.0
2019-09-30 10:00:00,158.33,158.51,157.79,157.79,17117.0,130.587,130.7354,130.1416,130.1416,17117.0
2019-09-30 10:30:00,157.79,158.5,157.74,158.31,23038.0,130.1416,130.7272,130.1003,130.5705,23038.0
2019-09-30 11:00:00,158.34,158.62,157.96,158.6,22236.0,130.5952,130.8261,130.2818,130.8096,22236.0
2019-09-30 11:30:00,158.61,158.69,158.39,158.54,15599.0,130.8179,130.8839,130.6364,130.7602,15599.0
2019-09-30 12:00:00,158.51,158.75,158.32,158.5,15274.0,130.7354,130.9334,130.5787,130.7272,15274.0
2019-09-30 12:30:00,158.51,158.51,157.94,157.96,7656.0,130.7354,130.7354,130.2653,130.2818,7656.0
2019-09-30 13:00:00,158.07,158.31,157.98,158.25,7979.0,130.3725,130.5705,130.2983,130.521,7979.0
2019-09-30 13:30:00,158.25,158.55,158.24,158.51,13097.0,130.521,130.7684,130.5127,130.7354,13097.0
2019-09-30 14:00:00,158.47,158.71,158.25,158.32,19659.0,130.7024,130.9004,130.521,130.5787,19659.0
2019-09-30 14:30:00,158.32,158.51,158.28,158.49,10118.0,130.5787,130.7354,130.5457,130.7189,10118.0
2019-09-30 15:00:00,158.49,158.53,158.26,158.29,12009.0,130.7189,130.7519,130.5292,130.554,12009.0
2019-09-30 15:30:00,158.26,158.45,157.92,157.97,85406.0,130.5292,130.6859,130.2488,130.29,85406.0
2019-10-01 09:30:00,159.04,159.67,158.38,159.23,16430.0,131.1725,131.6922,130.6282,131.3293,16430.0
2019-10-01 10:00:00,159.09,159.09,156.33,156.42,11567.0,131.2138,131.2138,128.9374,129.0116,11567.0
2019-10-01 10:30:00,156.49,156.99,156.12,156.29,12302.0,129.0694,129.4818,128.7642,128.9044,12302.0
2019-10-01 11:00:00,156.14,156.23,155.77,155.81,10943.0,128.7807,128.8549,128.4755,128.5085,10943.0
2019-10-01 11:30:00,155.87,156.02,155.3,155.37,10214.0,128.558,128.6817,128.0879,128.1456,10214.0
2019-10-01 12:00:00,155.25,155.51,155.09,155.21,10554.0,128.0466,128.2611,127.9147,128.0136,10554.0
2019-10-01 12:30:00,155.21,155.81,155.21,155.41,7377.0,128.0136,128.5085,128.0136,128.1786,7377.0
2019-10-01 13:00:00,155.35,155.36,154.83,154.91,20737.0,128.1291,128.1374,127.7002,127.7662,20737.0
2019-10-01 13:30:00,154.96,155.02,154.44,154.44,8604.0,127.8075,127.8569,127.3786,127.3786,8604.0
2019-10-01 14:00:00,154.39,154.59,153.95,154.21,7764.0,127.3373,127.5023,126.9744,127.1889,7764.0
2019-10-01 14:30:00,154.31,154.96,154.31,154.49,11127.0,127.2713,127.8075,127.2713,127.4198,11127.0
2019-10-01 15:00:00,154.43,154.59,154.09,154.48,12834.0,127.3703,127.5023,127.0899,127.4116,12834.0
2019-10-01 15:30:00,154.39,154.41,153.67,153.72,83074.0,127.3373,127.3538,126.7435,126.7847,83074.0
2019-10-02 09:30:00,152.54,152.54,151.31,151.74,18417.0,125.8115,125.8115,124.797,125.1517,18417.0
2019-10-02 10:00:00,151.68,152.57,151.58,151.63,9957.0,125.1022,125.8362,125.0197,125.0609,9957.0
2019-10-02 10:30:00,151.48,151.48,150.98,151.26,7147.0,124.9372,124.9372,124.5248,124.7558,7147.0
2019-10-02 11:00:00,151.12,151.63,151.11,151.29,9632.0,124.6403,125.0609,124.6321,124.7805,9632.0
2019-10-02 11:30:00,151.31,151.47,150.82,151.22,9929.0,124.797,124.929,124.3929,124.7228,9929.0
2019-10-02 12:00:00,151.2,151.34,150.71,150.73,9116.0,124.7063,124.8218,124.3022,124.3186,9116.0
2019-10-02 12:30:00,150.81,150.82,150.27,150.4,6802.0,124.3846,124.3929,123.9392,124.0465,6802.0
2019-10-02 13:00:00,150.33,150.81,150.28,150.71,10200.0,123.9887,124.3846,123.9475,124.3022,10200.0
2019-10-02 13:30:00,150.69,150.76,150.45,150.57,8450.0,124.2857,124.3434,124.0877,124.1867,8450.0
2019-10-02 14:00:00,150.45,150.57,150.12,150.44,10472.0,124.0877,124.1867,123.8155,124.0795,10472.0
2019-10-02 14:30:00,150.49,150.76,150.34,150.53,12124.0,124.1207,124.3434,123.997,124.1537,12124.0
2019-10-02 15:00:00,150.6,150.7,150.19,150.49,30461.0,124.2114,124.2939,123.8733,124.1207,30461.0
2019-10-02 15:30:00,150.5,150.67,149.72,149.78,123040.0,124.1289,124.2692,123.4856,123.5351,123040.0
2019-10-03 09:30:00,149.19,149.98,148.87,149.61,9344.0,123.0485,123.7001,122.7846,123.3949,9344.0
2019-10-03 10:00:00,149.55,149.55,147.01,148.4,23449.0,123.3454,123.3454,121.2505,122.3969,23449.0
2019-10-03 10:30:00,148.32,149.17,148.11,148.74,29647.0,122.3309,123.032,122.1577,122.6773,29647.0
2019-10-03 11:00:00,148.63,150.3,148.63,149.51,8783.0,122.5866,123.964,122.5866,123.3124,8783.0
2019-10-03 11:30:00,149.41,149.48,148.9,149.07,6900.0,123.2299,123.2877,122.8093,122.9495,6900.0
2019-10-03 12:00:00,149.12,149.33,148.83,149.26,9173.0,122.9908,123.164,122.7516,123.1062,9173.0
2019-10-03 12:30:00,149.28,149.58,149.15,149.51,8001.0,123.1227,123.3702,123.0155,123.3124,8001.0
2019-10-03 13:00:00,149.58,149.9,149.47,149.78,7850.0,123.3702,123.6341,123.2794,123.5351,7850.0
2019-10-03 13:30:00,149.85,150.45,149.75,150.16,14640.0,123.5928,124.0877,123.5104,123.8485,14640.0
2019-10-03 14:00:00,150.23,150.41,149.83,150.37,12228.0,123.9063,124.0547,123.5763,124.0217,12228.0
2019-10-03 14:30:00,150.33,150.5,150.23,150.23,12695.0,123.9887,124.1289,123.9063,123.9063,12695.0
2019-10-03 15:00:00,150.34,150.62,150.22,150.37,26118.0,123.997,124.2279,123.898,124.0217,26118.0
2019-10-03 15:30:00,150.37,151.09,150.12,151.07,57749.0,124.0217,124.6156,123.8155,124.5991,57749.0
2019-10-04 09:30:00,150.8,151.43,150.8,151.4,14098.0,124.3764,124.896,124.3764,124.8712,14098.0
2019-10-04 10:00:00,151.46,151.81,150.96,150.96,15883.0,124.9207,125.2094,124.5083,124.5083,15883.0
2019-10-04 10:30:00,150.94,151.45,150.89,151.22,14267.0,124.4918,124.9125,124.4506,124.7228,14267.0
2019-10-04 11:00:00,151.12,151.89,151.03,151.89,18083.0,124.6403,125.2754,124.5661,125.2754,18083.0
2019-10-04 11:30:00,151.9,152.3,151.9,152.02,13033.0,125.2836,125.6135,125.2836,125.3826,13033.0
2019-10-04 12:00:00,152.03,152.15,151.83,152.06,9779.0,125.3909,125.4898,125.2259,125.4156,9779.0
2019-10-04 12:30:00,152.02,152.15,151.63,151.83,11140.0,125.3826,125.4898,125.0609,125.2259,11140.0
2019-10-04 13:00:00,151.79,152.07,151.73,152.01,11085.0,125.1929,125.4238,125.1434,125.3744,11085.0
2019-10-04 13:30:00,151.97,152.51,151.97,152.46,11956.0,125.3414,125.7867,125.3414,125.7455,11956.0
2019-10-04 14:00:00,152.47,152.79,152.47,152.64,15068.0,125.7538,126.0177,125.7538,125.894,15068.0
2019-10-04 14:30:00,152.68,152.8,152.48,152.8,15854.0,125.927,126.0259,125.762,126.0259,15854.0
2019-10-04 15:00:00,152.8,153.57,152.74,153.52,21810.0,126.0259,126.661,125.9764,126.6198,21810.0
2019-10-04 15:30:00,153.48,154.46,153.48,154.09,93503.0,126.5868,127.3951,126.5868,127.0899,93503.0
2019-10-07 09:30:00,153.49,153.77,153.05,153.51,10884.0,126.595,126.826,126.2321,126.6115,10884.0
2019-10-07 10:00:00,153.4,153.87,153.27,153.55,8712.0,126.5208,126.9084,126.4136,126.6445,8712.0
2019-10-07 10:30:00,153.51,153.79,153.33,153.35,6502.0,126.6115,126.8425,126.4631,126.4796,6502.0
2019-10-07 11:00:00,153.29,153.99,153.29,153.88,8000.0,126.4301,127.0074,126.4301,126.9167,8000.0
2019-10-07 11:30:00,153.74,154.31,153.67,153.93,8047.0,126.8012,127.2713,126.7435,126.9579,8047.0
2019-10-07 12:00:00,153.99,154.55,153.92,154.51,7869.0,127.0074,127.4693,126.9497,127.4363,7869.0
2019-10-07 12:30:00,154.48,154.98,154.42,154.98,5882.0,127.4116,127.8239,127.3621,127.8239,5882.0
2019-10-07 13:00:00,154.87,154.89,154.32,154.47,5877.0,127.7332,127.7497,127.2796,127.4033,5877.0
2019-10-07 13:30:00,154.5,155.45,154.5,155.18,5560.0,127.4281,128.2116,127.4281,127.9889,5560.0
2019-10-07 14:00:00,155.03,155.05,154.35,154.63,15884.0,127.8652,127.8817,127.3043,127.5353,15884.0
2019-10-07 14:30:00,154.53,154.59,154.04,154.32,20721.0,127.4528,127.5023,127.0487,127.2796,20721.0
2019-10-07 15:00:00,154.38,154.59,154.15,154.38,6939.0,127.3291,127.5023,127.1394,127.3291,6939.0
2019-10-07 15:30:00,154.44,154.49,154.03,154.08,60816.0,127.3786,127.4198,127.0404,127.0816,60816.0
2019-10-08 09:30:00,151.43,151.86,149.89,151.28,16059.0,124.896,125.2506,123.6258,124.7723,16059.0
2019-10-08 10:00:00,151.35,151.39,150.49,150.65,52494.0,124.83,124.863,124.1207,124.2527,52494.0
2019-10-08 10:30:00,150.69,151.44,150.31,151.44,32086.0,124.2857,124.9042,123.9722,124.9042,32086.0
2019-10-08 11:00:00,151.39,151.72,150.84,150.84,23588.0,124.863,125.1352,124.4094,124.4094,23588.0
2019-10-08 11:30:00,150.8,151.21,150.42,151.13,29472.0,124.3764,124.7145,124.063,124.6486,29472.0
2019-10-08 12:00:00,151.04,151.65,150.85,151.56,16294.0,124.5743,125.0774,124.4176,125.0032,16294.0
2019-10-08 12:30:00,151.55,152.42,151.35,152.18,41278.0,124.995,125.7125,124.83,125.5146,41278.0
2019-10-08 13:00:00,152.15,152.53,151.91,152.53,17200.0,125.4898,125.8032,125.2919,125.8032,17200.0
2019-10-08 13:30:00,152.53,152.57,151.65,151.65,13794.0,125.8032,125.8362,125.0774,125.0774,13794.0
2019-10-08 14:00:00,151.72,151.73,151.55,151.65,14037.0,125.1352,125.1434,124.995,125.0774,14037.0
2019-10-08 14:30:00,151.68,152.2,151.18,151.43,20458.0,125.1022,125.5311,124.6898,124.896,20458.0
2019-10-08 15:00:00,151.43,151.69,150.94,151.6,21282.0,124.896,125.1104,124.4918,125.0362,21282.0
2019-10-08 15:30:00,151.59,151.7,150.47,150.51,131238.0,125.028,125.1187,124.1042,124.1372,131238.0
2019-10-09 09:30:00,151.8,152.15,151.26,152.13,21264.0,125.2012,125.4898,124.7558,125.4733,21264.0
2019-10-09 10:00:00,152.0,152.22,151.76,152.15,11099.0,125.3661,125.5476,125.1682,125.4898,11099.0
2019-10-09 10:30:00,152.04,152.54,151.97,152.31,24599.0,125.3991,125.8115,125.3414,125.6218,24599.0
2019-10-09 11:00:00,152.32,152.33,151.54,151.93,16362.0,125.63,125.6383,124.9867,125.3084,16362.0
2019-10-09 11:30:00,151.95,152.26,151.84,151.91,14066.0,125.3249,125.5806,125.2341,125.2919,14066.0
2019-10-09 12:00:00,151.93,152.25,151.86,152.23,10792.0,125.3084,125.5723,125.2506,125.5558,10792.0
2019-10-09 12:30:00,152.25,152.39,152.1,152.39,10614.0,125.5723,125.6878,125.4486,125.6878,10614.0
2019-10-09 13:00:00,152.46,152.66,152.12,152.44,13668.0,125.7455,125.9105,125.4651,125.729,13668.0
2019-10-09 13:30:00,152.49,152.83,152.42,152.79,11576.0,125.7703,126.0507,125.7125,126.0177,11576.0
2019-10-09 14:00:00,152.78,153.11,152.62,153.09,15078.0,126.0094,126.2816,125.8775,126.2651,15078.0
2019-10-09 14:30:00,153.08,153.08,152.62,153.05,10143.0,126.2569,126.2569,125.8775,126.2321,10143.0
2019-10-09 15:00:00,153.03,153.32,152.99,153.14,22071.0,126.2156,126.4548,126.1826,126.3064,22071.0
2019-10-09 15:30:00,153.14,153.31,152.31,152.41,93000.0,126.3064,126.4466,125.6218,125.7043,93000.0
2019-10-10 09:30:00,153.08,155.29,153.08,155.0,10660.0,126.2569,128.0796,126.2569,127.8404,10660.0
2019-10-10 10:00:00,155.0,155.02,154.41,154.75,27842.0,127.8404,127.8569,127.3538,127.6343,27842.0
2019-10-10 10:30:00,154.7,155.48,154.61,155.43,16007.0,127.593,128.2363,127.5188,128.1951,16007.0
2019-10-10 11:00:00,155.45,155.61,155.04,155.1,26324.0,128.2116,128.3436,127.8734,127.9229,26324.0
2019-10-10 11:30:00,155.1,155.66,155.06,155.51,10927.0,127.9229,128.3848,127.8899,128.2611,10927.0
2019-10-10 12:00:00,155.57,155.59,155.08,155.11,6077.0,128.3106,128.3271,127.9064,127.9312,6077.0
2019-10-10 12:30:00,155.07,155.14,154.85,154.98,7417.0,127.8982,127.9559,127.7167,127.8239,7417.0
2019-10-10 13:00:00,155.0,155.02,154.62,154.75,7277.0,127.8404,127.8569,127.527,127.6343,7277.0
2019-10-10 13:30:00,154.61,155.06,154.42,154.88,7511.0,127.5188,127.8899,127.3621,127.7415,7511.0
2019-10-10 14:00:00,154.88,155.07,154.15,154.5,7506.0,127.7415,127.8982,127.1394,127.4281,7506.0
2019-10-10 14:30:00,154.45,154.54,154.26,154.54,4446.0,127.3868,127.461,127.2301,127.461,4446.0
2019-10-10 15:00:00,154.53,155.12,154.36,155.08,15982.0,127.4528,127.9394,127.3126,127.9064,15982.0
2019-10-10 15:30:00,155.08,155.1,154.46,154.92,76157.0,127.9064,127.9229,127.3951,127.7745,76157.0
2019-10-11 09:30:00,157.7,158.29,157.57,158.0,26552.0,130.0673,130.554,129.9601,130.3148,26552.0
2019-10-11 10:00:00,158.07,158.49,157.79,157.79,8605.0,130.3725,130.7189,130.1416,130.1416,8605.0
2019-10-11 10:30:00,157.8,157.86,157.38,157.44,6835.0,130.1498,130.1993,129.8034,129.8529,6835.0
2019-10-11 11:00:00,157.34,158.14,157.33,157.86,31290.0,129.7704,130.4302,129.7622,130.1993,31290.0
2019-10-11 11:30:00,157.93,158.25,157.4,157.57,19213.0,130.257,130.521,129.8199,129.9601,19213.0
2019-10-11 12:00:00,157.68,157.84,157.36,157.81,23914.0,130.0508,130.1828,129.7869,130.1581,23914.0
2019-10-11 12:30:00,157.84,157.9,156.97,157.48,11427.0,130.1828,130.2323,129.4653,129.8859,11427.0
2019-10-11 13:00:00,157.55,157.78,157.05,157.54,11148.0,129.9436,130.1333,129.5312,129.9354,11148.0
2019-10-11 13:30:00,157.6,157.82,157.37,157.59,9838.0,129.9849,130.1663,129.7952,129.9766,9838.0
2019-10-11 14:00:00,157.58,157.95,157.37,157.93,11463.0,129.9684,130.2735,129.7952,130.257,11463.0
2019-10-11 14:30:00,157.82,158.14,157.79,157.81,12972.0,130.1663,130.4302,130.1416,130.1581,12972.0
2019-10-11 15:00:00,157.83,158.04,157.58,157.94,18138.0,130.1746,130.3478,129.9684,130.2653,18138.0
2019-10-11 15:30:00,157.94,158.17,156.34,156.41,100141.0,130.2653,130.455,128.9456,129.0034,100141.0
2019-10-14 09:30:00,155.67,155.7,154.63,155.64,39420.0,128.393,128.4178,127.5353,128.3683,39420.0
2019-10-14 10:00:00,155.71,156.23,155.46,155.67,16397.0,128.426,128.8549,128.2198,128.393,16397.0
2019-10-14 10:30:00,155.62,156.46,155.62,156.31,6752.0,128.3518,129.0446,128.3518,128.9209,6752.0
2019-10-14 11:00:00,156.37,156.75,156.07,156.75,6978.0,128.9704,129.2838,128.723,129.2838,6978.0
2019-10-14 11:30:00,156.71,156.9,156.56,156.68,19037.0,129.2508,129.4075,129.1271,129.2261,19037.0
2019-10-14 12:00:00,156.61,156.89,156.58,156.76,4151.0,129.1683,129.3993,129.1436,129.2921,4151.0
2019-10-14 12:30:00,156.78,156.85,156.56,156.56,8854.0,129.3085,129.3663,129.1271,129.1271,8854.0
2019-10-14 13:00:00,156.58,156.76,156.56,156.7,3128.0,129.1436,129.2921,129.1271,129.2426,3128.0
2019-10-14 13:30:00,156.65,156.68,156.5,156.68,12341.0,129.2013,129.2261,129.0776,129.2261,12341.0
2019-10-14 14:00:00,156.65,156.81,156.6,156.74,11626.0,129.2013,129.3333,129.1601,129.2756,11626.0
2019-10-14 14:30:00,156.7,157.02,156.69,156.91,10523.0,129.2426,129.5065,129.2343,129.4158,10523.0
2019-10-14 15:00:00,156.84,156.84,156.42,156.43,13454.0,129.358,129.358,129.0116,129.0199,13454.0
2019-10-14 15:30:00,156.37,156.69,156.21,156.57,36246.0,128.9704,129.2343,128.8384,129.1353,36246.0
2019-10-15 09:30:00,157.45,157.67,156.52,157.19,16356.0,129.8611,130.0426,129.0941,129.6467,16356.0
2019-10-15 10:00:00,157.19,157.8,157.01,157.73,26996.0,129.6467,130.1498,129.4982,130.0921,26996.0
2019-10-15 10:30:00,157.79,158.81,157.67,158.77,16570.0,130.1416,130.9828,130.0426,130.9499,16570.0
2019-10-15 11:00:00,158.75,158.87,158.14,158.5,15567.0,130.9334,131.0323,130.4302,130.7272,15567.0
2019-10-15 11:30:00,158.57,159.08,158.53,159.08,6758.0,130.7849,131.2055,130.7519,131.2055,6758.0
2019-10-15 12:00:00,159.2,159.41,158.97,159.06,9204.0,131.3045,131.4777,131.1148,131.189,9204.0
2019-10-15 12:30:00,159.16,159.29,158.96,159.22,6647.0,131.2715,131.3787,131.1066,131.321,6647.0
2019-10-15 13:00:00,159.31,159.37,158.5,158.54,11753.0,131.3952,131.4447,130.7272,130.7602,11753.0
2019-10-15 13:30:00,158.57,158.9,158.49,158.9,13051.0,130.7849,131.0571,130.7189,131.0571,13051.0
2019-10-15 14:00:00,158.89,159.33,158.76,159.14,13678.0,131.0488,131.4117,130.9416,131.255,13678.0
2019-10-15 14:30:00,159.16,159.19,158.84,158.9,17396.0,131.2715,131.2963,131.0076,131.0571,17396.0
2019-10-15 15:00:00,158.85,159.14,158.82,159.14,16685.0,131.0158,131.255,130.9911,131.255,16685.0
2019-10-15 15:30:00,159.15,159.15,158.75,158.82,77321.0,131.2633,131.2633,130.9334,130.9911,77321.0
2019-10-16 09:30:00,159.01,160.16,159.0,159.09,18460.0,131.1478,132.0963,131.1396,131.2138,18460.0
2019-10-16 10:00:00,159.11,160.3,159.11,160.3,32301.0,131.2303,132.2118,131.2303,132.2118,32301.0
2019-10-16 10:30:00,160.3,160.51,159.71,160.0,25601.0,132.2118,132.385,131.7251,131.9643,25601.0
2019-10-16 11:00:00,159.93,159.94,159.38,159.45,24970.0,131.9066,131.9148,131.453,131.5107,24970.0
2019-10-16 11:30:00,159.51,160.08,159.48,159.74,19691.0,131.5602,132.0303,131.5354,131.7499,19691.0
2019-10-16 12:00:00,159.78,159.81,159.53,159.59,23583.0,131.7829,131.8076,131.5767,131.6262,23583.0
2019-10-16 12:30:00,159.61,159.66,158.69,158.75,54456.0,131.6427,131.6839,130.8839,130.9334,54456.0
2019-10-16 13:00:00,158.74,158.99,158.5,158.9,14652.0,130.9251,131.1313,130.7272,131.0571,14652.0
2019-10-16 13:30:00,158.89,159.43,158.74,158.82,72765.0,131.0488,131.4942,130.9251,130.9911,72765.0
2019-10-16 14:00:00,158.8,159.64,158.65,159.64,27609.0,130.9746,131.6674,130.8509,131.6674,27609.0
2019-10-16 14:30:00,159.65,160.34,159.61,160.14,72093.0,131.6757,132.2448,131.6427,132.0798,72093.0
2019-10-16 15:00:00,160.19,160.25,159.12,159.23,45707.0,132.121,132.1705,131.2385,131.3293,45707.0
2019-10-16 15:30:00,159.22,159.41,158.78,159.13,134997.0,131.321,131.4777,130.9581,131.2468,134997.0
2019-10-17 09:30:00,152.11,155.12,150.3,154.0,103506.0,125.4568,127.9394,123.964,127.0157,103506.0
2019-10-17 10:00:00,154.01,154.1,152.94,153.73,45661.0,127.0239,127.0981,126.1414,126.793,45661.0
2019-10-17 10:30:00,153.7,153.81,151.61,151.61,46365.0,126.7682,126.859,125.0445,125.0445,46365.0
2019-10-17 11:00:00,151.55,152.35,151.29,151.29,94346.0,124.995,125.6548,124.7805,124.7805,94346.0
2019-10-17 11:30:00,151.39,152.93,150.5,152.51,324076.0,124.863,126.1332,124.1289,125.7867,324076.0
2019-10-17 12:00:00,152.52,152.52,151.02,151.5,103215.0,125.795,125.795,124.5578,124.9537,103215.0
2019-10-17 12:30:00,151.42,151.88,151.08,151.08,171631.0,124.8877,125.2671,124.6073,124.6073,171631.0
2019-10-17 13:00:00,151.13,152.47,151.13,152.29,61580.0,124.6486,125.7538,124.6486,125.6053,61580.0
2019-10-17 13:30:00,152.3,152.61,151.84,151.84,37841.0,125.6135,125.8692,125.2341,125.2341,37841.0
2019-10-17 14:00:00,151.89,152.01,151.55,151.74,58046.0,125.2754,125.3744,124.995,125.1517,58046.0
2019-10-17 14:30:00,151.76,152.13,151.44,151.91,42242.0,125.1682,125.4733,124.9042,125.2919,42242.0
2019-10-17 15:00:00,151.93,152.36,151.88,152.04,69521.0,125.3084,125.663,125.2671,125.3991,69521.0
2019-10-17 15:30:00,152.08,152.58,152.0,152.1,398093.0,125.4321,125.8445,125.3661,125.4486,398093.0
2019-10-18 09:30:00,151.84,153.23,151.84,152.59,109662.0,125.2341,126.3806,125.2341,125.8527,109662.0
2019-10-18 10:00:00,152.75,152.87,152.22,152.41,42063.0,125.9847,126.0837,125.5476,125.7043,42063.0
2019-10-18 10:30:00,152.46,152.76,151.94,152.75,48852.0,125.7455,125.9929,125.3166,125.9847,48852.0
2019-10-18 11:00:00,152.71,153.39,152.48,153.17,37043.0,125.9517,126.5126,125.762,126.3311,37043.0
2019-10-18 11:30:00,153.2,153.24,152.63,152.74,39426.0,126.3558,126.3888,125.8857,125.9764,39426.0
2019-10-18 12:00:00,152.69,152.86,152.2,152.31,41487.0,125.9352,126.0754,125.5311,125.6218,41487.0
2019-10-18 12:30:00,152.31,152.66,152.26,152.42,25049.0,125.6218,125.9105,125.5806,125.7125,25049.0
2019-10-18 13:00:00,152.42,152.76,152.42,152.52,27065.0,125.7125,125.9929,125.7125,125.795,27065.0
2019-10-18 13:30:00,152.51,152.65,152.46,152.57,42337.0,125.7867,125.9022,125.7455,125.8362,42337.0
2019-10-18 14:00:00,152.58,152.84,152.25,152.35,39280.0,125.8445,126.0589,125.5723,125.6548,39280.0
2019-10-18 14:30:00,152.35,152.48,152.25,152.33,38644.0,125.6548,125.762,125.5723,125.6383,38644.0
2019-10-18 15:00:00,152.36,152.45,151.62,151.9,80771.0,125.663,125.7373,125.0527,125.2836,80771.0
2019-10-18 15:30:00,151.95,152.46,151.91,152.22,166041.0,125.3249,125.7455,125.2919,125.5476,166041.0
2019-10-21 09:30:00,153.34,153.86,151.97,152.52,41589.0,126.4713,126.9002,125.3414,125.795,41589.0
2019-10-21 10:00:00,152.53,153.31,152.53,152.73,44588.0,125.8032,126.4466,125.8032,125.9682,44588.0
2019-10-21 10:30:00,152.67,153.01,152.58,153.0,31042.0,125.9187,126.1991,125.8445,126.1909,31042.0
2019-10-21 11:00:00,153.01,153.45,152.6,153.41,28889.0,126.1991,126.562,125.861,126.529,28889.0
2019-10-21 11:30:00,153.45,153.95,153.34,153.78,29550.0,126.562,126.9744,126.4713,126.8342,29550.0
2019-10-21 12:00:00,153.76,153.83,153.45,153.81,19530.0,126.8177,126.8755,126.562,126.859,19530.0
2019-10-21 12:30:00,153.84,154.09,153.64,153.96,26954.0,126.8837,127.0899,126.7187,126.9827,26954.0
2019-10-21 13:00:00,153.95,153.99,153.51,153.57,20057.0,126.9744,127.0074,126.6115,126.661,20057.0
2019-10-21 13:30:00,153.59,153.97,153.57,153.91,37914.0,126.6775,126.9909,126.661,126.9414,37914.0
2019-10-21 14:00:00,153.89,154.32,153.8,154.29,42963.0,126.9249,127.2796,126.8507,127.2549,42963.0
2019-10-21 14:30:00,154.34,154.57,154.17,154.55,29682.0,127.2961,127.4858,127.1559,127.4693,29682.0
2019-10-21 15:00:00,154.55,154.69,154.37,154.46,37332.0,127.4693,127.5848,127.3208,127.3951,37332.0
2019-10-21 15:30:00,154.38,154.44,154.01,154.11,78500.0,127.3291,127.3786,127.0239,127.1064,78500.0
2019-10-22 09:30:00,154.07,154.52,153.12,154.43,25400.0,127.0734,127.4446,126.2899,127.3703,25400.0
2019-10-22 10:00:00,154.67,155.73,154.65,155.71,18983.0,127.5683,128.4425,127.5518,128.426,18983.0
2019-10-22 10:30:00,155.78,156.09,155.55,155.89,19196.0,128.4838,128.7395,128.2941,128.5745,19196.0
2019-10-22 11:00:00,155.94,156.31,155.49,155.68,23170.0,128.6157,128.9209,128.2446,128.4013,23170.0
2019-10-22 11:30:00,155.67,156.0,155.5,155.94,19866.0,128.393,128.6652,128.2528,128.6157,19866.0
2019-10-22 12:00:00,155.95,156.84,155.93,156.74,21977.0,128.624,129.358,128.6075,129.2756,21977.0
2019-10-22 12:30:00,156.72,156.81,156.44,156.45,14399.0,129.2591,129.3333,129.0281,129.0364,14399.0
2019-10-22 13:00:00,156.39,156.46,156.13,156.17,12942.0,128.9869,129.0446,128.7724,128.8054,12942.0
2019-10-22 13:30:00,156.18,156.81,156.17,156.8,39065.0,128.8137,129.3333,128.8054,129.325,39065.0
2019-10-22 14:00:00,156.87,157.54,156.85,157.35,27489.0,129.3828,129.9354,129.3663,129.7787,27489.0
2019-10-22 14:30:00,157.36,157.36,156.5,156.66,27207.0,129.7869,129.7869,129.0776,129.2096,27207.0
2019-10-22 15:00:00,156.69,156.69,156.25,156.54,33567.0,129.2343,129.2343,128.8714,129.1106,33567.0
2019-10-22 15:30:00,156.53,156.78,156.18,156.34,104312.0,129.1024,129.3085,128.8137,128.9456,104312.0
2019-10-23 09:30:00,156.07,156.58,155.57,155.88,15014.0,128.723,129.1436,128.3106,128.5662,15014.0
2019-10-23 10:00:00,155.98,156.22,155.24,156.22,29695.0,128.6487,128.8467,128.0384,128.8467,29695.0
2019-10-23 10:30:00,156.31,156.52,156.02,156.3,18005.0,128.9209,129.0941,128.6817,128.9127,18005.0
2019-10-23 11:00:00,156.26,156.34,155.92,156.05,22121.0,128.8797,128.9456,128.5992,128.7065,22121.0
2019-10-23 11:30:00,156.12,156.67,156.02,156.54,15480.0,128.7642,129.2178,128.6817,129.1106,15480.0
2019-10-23 12:00:00,156.57,156.92,156.43,156.92,17819.0,129.1353,129.424,129.0199,129.424,17819.0
2019-10-23 12:30:00,156.97,157.17,156.72,156.72,12312.0,129.4653,129.6302,129.2591,129.2591,12312.0
2019-10-23 13:00:00,156.76,156.83,156.5,156.69,14086.0,129.2921,129.3498,129.0776,129.2343,14086.0
2019-10-23 13:30:00,156.72,156.98,156.6,156.92,17028.0,129.2591,129.4735,129.1601,129.424,17028.0
2019-10-23 14:00:00,156.93,157.42,156.8,157.35,23188.0,129.4323,129.8364,129.325,129.7787,23188.0
2019-10-23 14:30:00,157.35,157.55,157.09,157.15,28104.0,129.7787,129.9436,129.5642,129.6137,28104.0
2019-10-23 15:00:00,157.11,157.29,156.96,157.23,18674.0,129.5807,129.7292,129.457,129.6797,18674.0
2019-10-23 15:30:00,157.25,157.93,157.11,157.89,100993.0,129.6962,130.257,129.5807,130.2241,100993.0
2019-10-24 09:30:00,157.8,158.5,156.3,156.49,19864.0,130.1498,130.7272,128.9127,129.0694,19864.0
2019-10-24 10:00:00,156.51,157.13,156.32,156.47,23803.0,129.0859,129.5972,128.9292,129.0529,23803.0
2019-10-24 10:30:00,156.37,156.37,155.57,155.65,13316.0,128.9704,128.9704,128.3106,128.3765,13316.0
2019-10-24 11:00:00,155.6,156.35,155.6,156.28,13173.0,128.3353,128.9539,128.3353,128.8962,13173.0
2019-10-24 11:30:00,156.34,156.43,155.49,155.54,17316.0,128.9456,129.0199,128.2446,128.2858,17316.0
2019-10-24 12:00:00,155.58,155.58,154.63,154.95,11184.0,128.3188,128.3188,127.5353,127.7992,11184.0
2019-10-24 12:30:00,154.97,155.26,154.73,154.79,9446.0,127.8157,128.0549,127.6178,127.6672,9446.0
2019-10-24 13:00:00,154.81,154.89,154.27,154.39,23917.0,127.6837,127.7497,127.2384,127.3373,23917.0
2019-10-24 13:30:00,154.39,154.66,154.2,154.57,11141.0,127.3373,127.56,127.1806,127.4858,11141.0
2019-10-24 14:00:00,154.6,155.16,154.59,155.02,17963.0,127.5105,127.9724,127.5023,127.8569,17963.0
2019-10-24 14:30:00,154.97,155.31,154.97,155.28,20122.0,127.8157,128.0961,127.8157,128.0714,20122.0
2019-10-24 15:00:00,155.28,155.69,155.23,155.62,30053.0,128.0714,128.4095,128.0301,128.3518,30053.0
2019-10-24 15:30:00,155.64,156.43,155.55,156.28,129724.0,128.3683,129.0199,128.2941,128.8962,129724.0
2019-10-25 09:30:00,155.91,157.72,155.23,156.4,13723.0,128.591,130.0838,128.0301,128.9951,13723.0
2019-10-25 10:00:00,156.22,157.1,156.19,156.72,20307.0,128.8467,129.5725,128.8219,129.2591,20307.0
2019-10-25 10:30:00,156.88,157.11,156.63,156.94,18117.0,129.391,129.5807,129.1848,129.4405,18117.0
2019-10-25 11:00:00,157.05,157.49,156.77,157.31,23385.0,129.5312,129.8941,129.3003,129.7457,23385.0
2019-10-25 11:30:00,157.31,157.34,156.85,157.0,16683.0,129.7457,129.7704,129.3663,129.49,16683.0
2019-10-25 12:00:00,157.03,157.13,156.68,156.82,15237.0,129.5147,129.5972,129.2261,129.3415,15237.0
2019-10-25 12:30:00,156.85,156.93,156.7,156.81,33048.0,129.3663,129.4323,129.2426,129.3333,33048.0
2019-10-25 13:00:00,156.88,157.07,156.81,156.99,13008.0,129.391,129.5477,129.3333,129.4818,13008.0
2019-10-25 13:30:00,156.99,156.99,156.4,156.5,26098.0,129.4818,129.4818,128.9951,129.0776,26098.0
2019-10-25 14:00:00,156.52,156.77,156.48,156.52,15833.0,129.0941,129.3003,129.0611,129.0941,15833.0
2019-10-25 14:30:00,156.48,156.72,156.39,156.6,34899.0,129.0611,129.2591,128.9869,129.1601,34899.0
2019-10-25 15:00:00,156.59,156.77,156.36,156.63,18998.0,129.1518,129.3003,128.9621,129.1848,18998.0
2019-10-25 15:30:00,156.67,156.93,156.37,156.54,89381.0,129.2178,129.4323,128.9704,129.1106,89381.0
2019-10-28 09:30:00,157.21,158.77,157.16,158.45,18087.0,129.6632,130.9499,129.622,130.6859,18087.0
2019-10-28 10:00:00,158.47,158.58,158.33,158.47,16149.0,130.7024,130.7931,130.587,130.7024,16149.0
2019-10-28 10:30:00,158.52,158.52,157.32,157.5,25713.0,130.7437,130.7437,129.7539,129.9024,25713.0
2019-10-28 11:00:00,157.46,157.9,157.45,157.81,13429.0,129.8694,130.2323,129.8611,130.1581,13429.0
2019-10-28 11:30:00,157.89,159.07,157.78,159.07,23332.0,130.2241,131.1973,130.1333,131.1973,23332.0
2019-10-28 12:00:00,159.0,159.36,158.88,159.24,21724.0,131.1396,131.4365,131.0406,131.3375,21724.0
2019-10-28 12:30:00,159.19,159.19,158.42,158.44,66511.0,131.2963,131.2963,130.6612,130.6777,66511.0
2019-10-28 13:00:00,158.43,158.67,158.18,158.19,14188.0,130.6694,130.8674,130.4632,130.4715,14188.0
2019-10-28 13:30:00,158.19,158.66,158.19,158.66,29409.0,130.4715,130.8591,130.4715,130.8591,29409.0
2019-10-28 14:00:00,158.64,158.7,158.5,158.51,8177.0,130.8426,130.8921,130.7272,130.7354,8177.0
2019-10-28 14:30:00,158.55,158.58,158.48,158.5,18957.0,130.7684,130.7931,130.7107,130.7272,18957.0
2019-10-28 15:00:00,158.48,159.0,158.48,159.0,22748.0,130.7107,131.1396,130.7107,131.1396,22748.0
2019-10-28 15:30:00,158.96,158.97,158.61,158.66,101943.0,131.1066,131.1148,130.8179,130.8591,101943.0
2019-10-29 09:30:00,157.71,158.88,157.71,158.09,22278.0,130.0756,131.0406,130.0756,130.389,22278.0
2019-10-29 10:00:00,157.97,159.3,157.86,158.81,29487.0,130.29,131.387,130.1993,130.9828,29487.0
2019-10-29 10:30:00,158.99,159.18,158.59,158.62,20547.0,131.1313,131.288,130.8014,130.8261,20547.0
2019-10-29 11:00:00,158.62,158.94,158.48,158.55,20070.0,130.8261,131.0901,130.7107,130.7684,20070.0
2019-10-29 11:30:00,158.54,158.62,157.59,157.71,24430.0,130.7602,130.8261,129.9766,130.0756,24430.0
2019-10-29 12:00:00,157.67,157.81,157.49,157.53,38831.0,130.0426,130.1581,129.8941,129.9271,38831.0
2019-10-29 12:30:00,157.54,157.64,157.36,157.41,27294.0,129.9354,130.0179,129.7869,129.8282,27294.0
2019-10-29 13:00:00,157.4,157.51,157.1,157.35,14178.0,129.8199,129.9106,129.5725,129.7787,14178.0
2019-10-29 13:30:00,157.29,157.59,157.29,157.56,17461.0,129.7292,129.9766,129.7292,129.9519,17461.0
2019-10-29 14:00:00,157.56,157.83,157.53,157.77,27375.0,129.9519,130.1746,129.9271,130.1251,27375.0
2019-10-29 14:30:00,157.78,157.91,157.53,157.63,20053.0,130.1333,130.2405,129.9271,130.0096,20053.0
2019-10-29 15:00:00,157.62,157.93,157.62,157.86,34477.0,130.0014,130.257,130.0014,130.1993,34477.0
2019-10-29 15:30:00,157.86,158.19,157.81,157.97,72844.0,130.1993,130.4715,130.1581,130.29,72844.0
2019-10-30 09:30:00,157.74,157.95,155.88,155.88,11776.0,130.1003,130.2735,128.5662,128.5662,11776.0
2019-10-30 10:00:00,155.89,155.99,155.45,155.83,4463.0,128.5745,128.657,128.2116,128.525,4463.0
2019-10-30 10:30:00,155.77,155.91,155.37,155.44,36113.0,128.4755,128.591,128.1456,128.2033,36113.0
2019-10-30 11:00:00,155.5,155.9,155.29,155.51,28896.0,128.2528,128.5827,128.0796,128.2611,28896.0
2019-10-30 11:30:00,155.59,155.78,155.5,155.76,9015.0,128.3271,128.4838,128.2528,128.4673,9015.0
2019-10-30 12:00:00,155.78,155.91,155.66,155.8,20144.0,128.4838,128.591,128.3848,128.5003,20144.0
2019-10-30 12:30:00,155.85,156.02,155.81,155.96,10231.0,128.5415,128.6817,128.5085,128.6322,10231.0
2019-10-30 13:00:00,155.95,156.06,155.69,155.73,14689.0,128.624,128.7147,128.4095,128.4425,14689.0
2019-10-30 13:30:00,155.73,155.96,155.65,155.89,5631.0,128.4425,128.6322,128.3765,128.5745,5631.0
2019-10-30 14:00:00,155.86,156.53,155.7,155.8,48461.0,128.5498,129.1024,128.4178,128.5003,48461.0
2019-10-30 14:30:00,155.84,157.07,155.84,157.05,78699.0,128.5333,129.5477,128.5333,129.5312,78699.0
2019-10-30 15:00:00,157.11,157.19,156.76,156.85,60986.0,129.5807,129.6467,129.2921,129.3663,60986.0
2019-10-30 15:30:00,156.84,156.92,156.4,156.85,78913.0,129.358,129.424,128.9951,129.3663,78913.0
2019-10-31 09:30:00,156.23,156.62,154.37,155.21,31900.0,128.8549,129.1766,127.3208,128.0136,31900.0
2019-10-31 10:00:00,155.22,155.22,154.48,154.96,28728.0,128.0219,128.0219,127.4116,127.8075,28728.0
2019-10-31 10:30:00,154.86,155.93,154.57,155.93,37260.0,127.725,128.6075,127.4858,128.6075,37260.0
2019-10-31 11:00:00,156.0,156.0,155.41,155.45,29798.0,128.6652,128.6652,128.1786,128.2116,29798.0
2019-10-31 11:30:00,155.45,156.08,155.35,155.89,17130.0,128.2116,128.7312,128.1291,128.5745,17130.0
2019-10-31 12:00:00,155.86,155.86,155.07,155.21,15159.0,128.5498,128.5498,127.8982,128.0136,15159.0
2019-10-31 12:30:00,155.18,155.24,154.45,154.68,18750.0,127.9889,128.0384,127.3868,127.5765,18750.0
2019-10-31 13:00:00,154.64,155.26,154.62,155.18,10057.0,127.5435,128.0549,127.527,127.9889,10057.0
2019-10-31 13:30:00,155.21,155.34,154.98,155.28,11411.0,128.0136,128.1209,127.8239,128.0714,11411.0
2019-10-31 14:00:00,155.21,155.58,155.03,155.56,11558.0,128.0136,128.3188,127.8652,128.3023,11558.0
2019-10-31 14:30:00,155.53,155.75,155.44,155.66,11189.0,128.2776,128.459,128.2033,128.3848,11189.0
2019-10-31 15:00:00,155.63,156.12,155.57,155.96,11134.0,128.3601,128.7642,128.3106,128.6322,11134.0
2019-10-31 15:30:00,155.97,156.6,155.9,156.57,79435.0,128.6405,129.1601,128.5827,129.1353,79435.0
2019-11-01 09:30:00,158.14,158.66,157.2,157.76,28048.0,130.4302,130.8591,129.655,130.1168,28048.0
2019-11-01 10:00:00,157.67,158.91,157.56,158.62,23438.0,130.0426,131.0653,129.9519,130.8261,23438.0
2019-11-01 10:30:00,158.65,159.33,158.54,158.98,20168.0,130.8509,131.4117,130.7602,131.1231,20168.0
2019-11-01 11:00:00,159.01,159.18,158.83,159.01,20805.0,131.1478,131.288,130.9993,131.1478,20805.0
2019-11-01 11:30:00,159.05,159.87,159.05,159.38,33210.0,131.1808,131.8571,131.1808,131.453,33210.0
2019-11-01 12:00:00,159.38,159.74,159.21,159.74,20333.0,131.453,131.7499,131.3128,131.7499,20333.0
2019-11-01 12:30:00,159.73,160.12,159.73,159.97,37277.0,131.7416,132.0633,131.7416,131.9396,37277.0
2019-11-01 13:00:00,159.93,160.66,159.92,160.55,24805.0,131.9066,132.5087,131.8983,132.418,24805.0
2019-11-01 13:30:00,160.47,160.74,160.36,160.6,35797.0,132.352,132.5747,132.2612,132.4592,35797.0
2019-11-01 14:00:00,160.58,160.64,160.37,160.59,28741.0,132.4427,132.4922,132.2695,132.4509,28741.0
2019-11-01 14:30:00,160.55,160.59,160.27,160.44,44475.0,132.418,132.4509,132.187,132.3272,44475.0
2019-11-01 15:00:00,160.43,160.51,160.06,160.3,33030.0,132.319,132.385,132.0138,132.2118,33030.0
2019-11-01 15:30:00,160.29,160.78,160.28,160.78,112624.0,132.2035,132.6077,132.1953,132.6077,112624.0
2019-11-04 09:30:00,162.78,163.56,162.24,163.46,53464.0,134.2572,134.9005,133.8118,134.8181,53464.0
2019-11-04 10:00:00,163.49,163.51,163.15,163.34,32571.0,134.8428,134.8593,134.5624,134.7191,32571.0
2019-11-04 10:30:00,163.38,163.4,162.56,162.74,26957.0,134.7521,134.7686,134.0758,134.2242,26957.0
2019-11-04 11:00:00,162.79,163.11,162.79,163.02,17034.0,134.2655,134.5294,134.2655,134.4552,17034.0
2019-11-04 11:30:00,162.95,163.16,162.9,163.0,25283.0,134.3974,134.5706,134.3562,134.4387,25283.0
2019-11-04 12:00:00,163.0,163.18,162.97,163.05,19195.0,134.4387,134.5871,134.4139,134.4799,19195.0
2019-11-04 12:30:00,163.08,163.54,162.98,163.54,41686.0,134.5046,134.884,134.4222,134.884,41686.0
2019-11-04 13:00:00,163.51,163.76,163.3,163.69,14374.0,134.8593,135.0655,134.6861,135.0078,14374.0
2019-11-04 13:30:00,163.73,163.88,163.65,163.75,12123.0,135.0407,135.1645,134.9748,135.0572,12123.0
2019-11-04 14:00:00,163.78,163.91,163.65,163.71,13310.0,135.082,135.1892,134.9748,135.0243,13310.0
2019-11-04 14:30:00,163.69,163.7,163.02,163.23,15642.0,135.0078,135.016,134.4552,134.6284,15642.0
2019-11-04 15:00:00,163.24,163.64,163.11,163.57,20523.0,134.6366,134.9665,134.5294,134.9088,20523.0
2019-11-04 15:30:00,163.57,164.23,163.57,164.05,82052.0,134.9088,135.4531,134.9088,135.3047,82052.0
2019-11-05 09:30:00,164.78,166.92,164.41,166.74,29418.0,135.9068,137.6718,135.6016,137.5233,29418.0
2019-11-05 10:00:00,166.89,167.64,166.69,166.69,50971.0,137.647,138.2656,137.4821,137.4821,50971.0
2019-11-05 10:30:00,166.54,166.91,165.78,165.91,58409.0,137.3584,137.6635,136.7315,136.8388,58409.0
2019-11-05 11:00:00,166.03,166.68,165.99,166.3,42992.0,136.9377,137.4738,136.9047,137.1604,42992.0
2019-11-05 11:30:00,166.34,166.42,165.27,165.54,17608.0,137.1934,137.2594,136.3109,136.5336,17608.0
2019-11-05 12:00:00,165.52,166.23,165.38,166.06,26332.0,136.5171,137.1027,136.4016,136.9625,26332.0
2019-11-05 12:30:00,166.07,166.5,165.9,166.45,22425.0,136.9707,137.3254,136.8305,137.2841,22425.0
2019-11-05 13:00:00,166.5,166.51,166.12,166.42,16444.0,137.3254,137.3336,137.012,137.2594,16444.0
2019-11-05 13:30:00,166.41,166.7,166.34,166.61,33015.0,137.2512,137.4903,137.1934,137.4161,33015.0
2019-11-05 14:00:00,166.57,166.69,166.36,166.62,18127.0,137.3831,137.4821,137.2099,137.4244,18127.0
2019-11-05 14:30:00,166.65,166.85,166.47,166.74,23856.0,137.4491,137.6141,137.3006,137.5233,23856.0
2019-11-05 15:00:00,166.72,166.72,166.08,166.45,20796.0,137.5068,137.5068,136.979,137.2841,20796.0
2019-11-05 15:30:00,166.42,166.53,165.84,166.18,111821.0,137.2594,137.3501,136.781,137.0615,111821.0
2019-11-06 09:30:00,165.35,166.14,164.99,165.41,32632.0,136.3769,137.0285,136.08,136.4264,32632.0
2019-11-06 10:00:00,165.41,166.44,165.29,165.7,17473.0,136.4264,137.2759,136.3274,136.6656,17473.0
2019-11-06 10:30:00,165.67,166.08,165.33,166.05,10315.0,136.6408,136.979,136.3604,136.9542,10315.0
2019-11-06 11:00:00,165.93,166.06,165.35,165.48,6589.0,136.8553,136.9625,136.3769,136.4841,6589.0
2019-11-06 11:30:00,165.44,165.64,164.75,165.04,11707.0,136.4511,136.6161,135.882,136.1212,11707.0
2019-11-06 12:00:00,164.98,165.19,164.8,164.8,9285.0,136.0717,136.2449,135.9233,135.9233,9285.0
2019-11-06 12:30:00,164.81,165.09,164.81,165.08,6209.0,135.9315,136.1624,135.9315,136.1542,6209.0
2019-11-06 13:00:00,165.14,165.48,164.84,165.48,12720.0,136.2037,136.4841,135.9563,136.4841,12720.0
2019-11-06 13:30:00,165.51,165.93,165.44,165.86,7594.0,136.5089,136.8553,136.4511,136.7975,7594.0
2019-11-06 14:00:00,165.84,166.13,165.83,166.02,9700.0,136.781,137.0202,136.7728,136.9295,9700.0
2019-11-06 14:30:00,166.07,166.29,165.91,166.19,7520.0,136.9707,137.1522,136.8388,137.0697,7520.0
2019-11-06 15:00:00,166.18,166.44,166.01,166.35,11813.0,137.0615,137.2759,136.9212,137.2017,11813.0
2019-11-06 15:30:00,166.33,166.41,166.13,166.28,68733.0,137.1852,137.2512,137.0202,137.1439,68733.0
2019-11-07 09:30:00,167.0,168.91,167.0,168.64,32414.0,137.7378,139.3131,137.7378,139.0904,32414.0
2019-11-07 10:00:00,168.63,168.64,168.02,168.39,22022.0,139.0822,139.0904,138.579,138.8842,22022.0
2019-11-07 10:30:00,168.37,169.8,168.31,169.7,51209.0,138.8677,140.0471,138.8182,139.9647,51209.0
2019-11-07 11:00:00,169.74,169.77,168.78,169.26,18160.0,139.9977,140.0224,139.2059,139.6018,18160.0
2019-11-07 11:30:00,169.33,169.62,168.83,169.62,30843.0,139.6595,139.8987,139.2471,139.8987,30843.0
2019-11-07 12:00:00,169.62,169.72,169.33,169.47,23816.0,139.8987,139.9812,139.6595,139.775,23816.0
2019-11-07 12:30:00,169.44,169.53,169.18,169.3,24524.0,139.7502,139.8245,139.5358,139.6348,24524.0
2019-11-07 13:00:00,169.29,169.29,168.15,168.23,33406.0,139.6265,139.6265,138.6863,138.7522,33406.0
2019-11-07 13:30:00,168.13,168.25,167.93,168.25,13920.0,138.6698,138.7687,138.5048,138.7687,13920.0
2019-11-07 14:00:00,168.19,168.6,168.18,168.26,13627.0,138.7193,139.0574,138.711,138.777,13627.0
2019-11-07 14:30:00,168.23,168.28,167.47,167.94,31367.0,138.7522,138.7935,138.1254,138.5131,31367.0
2019-11-07 15:00:00,167.93,168.06,167.56,167.67,53208.0,138.5048,138.612,138.1996,138.2904,53208.0
2019-11-07 15:30:00,167.67,167.67,166.55,166.85,96255.0,138.2904,138.2904,137.3666,137.6141,96255.0
2019-11-08 09:30:00,166.35,167.85,165.74,167.28,67599.0,137.2017,138.4388,136.6986,137.9687,67599.0
2019-11-08 10:00:00,167.47,168.24,167.11,167.32,57733.0,138.1254,138.7605,137.8285,138.0017,57733.0
2019-11-08 10:30:00,167.34,168.12,167.06,167.5,22088.0,138.0182,138.6615,137.7873,138.1502,22088.0
2019-11-08 11:00:00,167.5,167.78,167.3,167.4,19862.0,138.1502,138.3811,137.9852,138.0677,19862.0
2019-11-08 11:30:00,167.35,167.99,167.31,167.8,17910.0,138.0264,138.5543,137.9935,138.3976,17910.0
2019-11-08 12:00:00,167.81,168.14,167.64,167.94,13476.0,138.4058,138.678,138.2656,138.5131,13476.0
2019-11-08 12:30:00,167.98,168.03,167.58,167.68,20498.0,138.5461,138.5873,138.2161,138.2986,20498.0
2019-11-08 13:00:00,167.69,167.72,167.28,167.48,19000.0,138.3069,138.3316,137.9687,138.1337,19000.0
2019-11-08 13:30:00,167.51,167.57,167.04,167.04,11760.0,138.1584,138.2079,137.7708,137.7708,11760.0
2019-11-08 14:00:00,167.03,167.11,166.6,166.6,8765.0,137.7625,137.8285,137.4079,137.4079,8765.0
2019-11-08 14:30:00,166.59,167.09,166.59,166.96,11998.0,137.3996,137.812,137.3996,137.7048,11998.0
2019-11-08 15:00:00,166.93,167.12,166.86,167.05,15142.0,137.68,137.8367,137.6223,137.779,15142.0
2019-11-08 15:30:00,167.07,167.65,167.06,167.61,65065.0,137.7955,138.2739,137.7873,138.2409,65065.0
2019-11-11 09:30:00,166.2,166.51,165.79,165.94,19951.0,137.0779,137.3336,136.7398,136.8635,19951.0
2019-11-11 10:00:00,165.9,167.18,165.85,167.01,12825.0,136.8305,137.8862,136.7893,137.746,12825.0
2019-11-11 10:30:00,167.02,167.37,166.76,167.09,19829.0,137.7543,138.0429,137.5398,137.812,19829.0
2019-11-11 11:00:00,167.07,167.12,166.72,167.05,19099.0,137.7955,137.8367,137.5068,137.779,19099.0
2019-11-11 11:30:00,167.05,167.53,166.75,167.42,18756.0,137.779,138.1749,137.5316,138.0842,18756.0
2019-11-11 12:00:00,167.45,167.64,167.07,167.26,11482.0,138.1089,138.2656,137.7955,137.9522,11482.0
2019-11-11 12:30:00,167.28,167.36,166.84,166.84,7701.0,137.9687,138.0347,137.6058,137.6058,7701.0
2019-11-11 13:00:00,166.85,166.99,166.57,166.64,7055.0,137.6141,137.7295,137.3831,137.4408,7055.0
2019-11-11 13:30:00,166.6,166.69,166.43,166.59,9446.0,137.4079,137.4821,137.2676,137.3996,9446.0
2019-11-11 14:00:00,166.62,166.88,166.57,166.58,6862.0,137.4244,137.6388,137.3831,137.3914,6862.0
2019-11-11 14:30:00,166.57,166.71,166.49,166.54,9499.0,137.3831,137.4986,137.3171,137.3584,9499.0
2019-11-11 15:00:00,166.56,166.81,166.5,166.54,17465.0,137.3749,137.5811,137.3254,137.3584,17465.0
2019-11-11 15:30:00,166.5,166.67,166.28,166.63,58633.0,137.3254,137.4656,137.1439,137.4326,58633.0
2019-11-12 09:30:00,166.47,166.73,165.25,166.55,18145.0,137.3006,137.5151,136.2944,137.3666,18145.0
2019-11-12 10:00:00,166.44,166.74,166.02,166.59,14307.0,137.2759,137.5233,136.9295,137.3996,14307.0
2019-11-12 10:30:00,166.62,167.21,166.6,166.8,12585.0,137.4244,137.911,137.4079,137.5728,12585.0
2019-11-12 11:00:00,166.81,167.28,166.6,166.6,15490.0,137.5811,137.9687,137.4079,137.4079,15490.0
2019-11-12 11:30:00,166.76,166.97,166.63,166.64,10430.0,137.5398,137.713,137.4326,137.4408,10430.0
2019-11-12 12:00:00,166.65,166.74,166.08,166.31,10966.0,137.4491,137.5233,136.979,137.1687,10966.0
2019-11-12 12:30:00,166.16,166.51,165.82,166.26,13306.0,137.045,137.3336,136.7645,137.1274,13306.0
2019-11-12 13:00:00,166.25,166.29,165.64,165.65,12650.0,137.1192,137.1522,136.6161,136.6243,12650.0
2019-11-12 13:30:00,165.67,166.49,165.67,166.35,17397.0,136.6408,137.3171,136.6408,137.2017,17397.0
2019-11-12 14:00:00,166.34,166.35,165.66,165.87,12469.0,137.1934,137.2017,136.6326,136.8058,12469.0
2019-11-12 14:30:00,165.84,165.9,165.2,165.25,18412.0,136.781,136.8305,136.2532,136.2944,18412.0
2019-11-12 15:00:00,165.27,165.44,165.21,165.31,61000.0,136.3109,136.4511,136.2614,136.3439,61000.0
2019-11-12 15:30:00,165.34,165.53,165.08,165.45,102524.0,136.3686,136.5253,136.1542,136.4594,102524.0
2019-11-13 09:30:00,164.26,164.28,162.58,162.83,21640.0,135.4779,135.4944,134.0923,134.2984,21640.0
2019-11-13 10:00:00,163.0,163.6,162.88,163.31,6212.0,134.4387,134.9335,134.3397,134.6943,6212.0
2019-11-13 10:30:00,163.3,163.54,162.78,163.54,18676.0,134.6861,134.884,134.2572,134.884,18676.0
2019-11-13 11:00:00,163.52,164.01,163.46,163.97,7067.0,134.8675,135.2717,134.8181,135.2387,7067.0
2019-11-13 11:30:00,163.97,164.34,163.95,164.21,3770.0,135.2387,135.5439,135.2222,135.4366,3770.0
2019-11-13 12:00:00,164.21,164.44,163.88,163.88,4678.0,135.4366,135.6263,135.1645,135.1645,4678.0
2019-11-13 12:30:00,163.99,164.49,163.99,164.45,4370.0,135.2552,135.6676,135.2552,135.6346,4370.0
2019-11-13 13:00:00,164.33,164.51,164.17,164.21,7070.0,135.5356,135.6841,135.4037,135.4366,7070.0
2019-11-13 13:30:00,164.31,164.58,163.92,164.03,8544.0,135.5191,135.7418,135.1975,135.2882,8544.0
2019-11-13 14:00:00,164.06,164.07,163.64,163.82,6860.0,135.3129,135.3212,134.9665,135.115,6860.0
2019-11-13 14:30:00,163.88,163.96,163.63,163.82,11990.0,135.1645,135.2304,134.9583,135.115,11990.0
2019-11-13 15:00:00,163.95,164.07,163.6,163.63,16457.0,135.2222,135.3212,134.9335,134.9583,16457.0
2019-11-13 15:30:00,163.6,163.8,163.1,163.18,93785.0,134.9335,135.0985,134.5211,134.5871,93785.0
2019-11-14 09:30:00,162.81,163.16,161.26,161.67,18354.0,134.282,134.5706,133.0035,133.3417,18354.0
2019-11-14 10:00:00,161.8,162.34,161.57,162.0,16011.0,133.4489,133.8943,133.2592,133.6139,16011.0
2019-11-14 10:30:00,162.09,162.56,161.89,162.1,10715.0,133.6881,134.0758,133.5232,133.6964,10715.0
2019-11-14 11:00:00,162.11,162.82,162.02,162.52,4797.0,133.7046,134.2902,133.6304,134.0428,4797.0
2019-11-14 11:30:00,162.31,162.35,161.55,161.75,9751.0,133.8696,133.9026,133.2427,133.4077,9751.0
2019-11-14 12:00:00,161.82,162.42,161.75,162.15,12155.0,133.4654,133.9603,133.4077,133.7376,12155.0
2019-11-14 12:30:00,162.33,162.33,161.98,162.19,9033.0,133.8861,133.8861,133.5974,133.7706,9033.0
2019-11-14 13:00:00,162.11,162.21,162.04,162.21,7059.0,133.7046,133.7871,133.6469,133.7871,7059.0
2019-11-14 13:30:00,162.15,162.52,161.79,162.28,12469.0,133.7376,134.0428,133.4407,133.8448,12469.0
2019-11-14 14:00:00,162.27,162.62,162.23,162.6,11107.0,133.8366,134.1252,133.8036,134.1088,11107.0
2019-11-14 14:30:00,162.61,162.87,162.5,162.87,12531.0,134.117,134.3314,134.0263,134.3314,12531.0
2019-11-14 15:00:00,162.81,162.82,162.35,162.75,14560.0,134.282,134.2902,133.9026,134.2325,14560.0
2019-11-14 15:30:00,162.76,163.16,162.76,163.12,62110.0,134.2407,134.5706,134.2407,134.5376,62110.0
2019-11-15 09:30:00,163.93,164.43,163.83,164.02,27961.0,135.2057,135.6181,135.1232,135.2799,27961.0
2019-11-15 10:00:00,163.97,163.97,163.57,163.75,8870.0,135.2387,135.2387,134.9088,135.0572,8870.0
2019-11-15 10:30:00,163.75,164.16,163.64,164.16,12838.0,135.0572,135.3954,134.9665,135.3954,12838.0
2019-11-15 11:00:00,164.16,164.73,164.16,164.68,13436.0,135.3954,135.8655,135.3954,135.8243,13436.0
2019-11-15 11:30:00,164.73,164.94,164.46,164.57,10562.0,135.8655,136.0387,135.6428,135.7336,10562.0
2019-11-15 12:00:00,164.68,164.74,164.4,164.4,12198.0,135.8243,135.8738,135.5933,135.5933,12198.0
2019-11-15 12:30:00,164.39,164.52,164.28,164.28,9878.0,135.5851,135.6923,135.4944,135.4944,9878.0
2019-11-15 13:00:00,164.22,164.34,164.15,164.25,9329.0,135.4449,135.5439,135.3872,135.4696,9329.0
2019-11-15 13:30:00,164.19,164.27,164.05,164.27,10219.0,135.4201,135.4861,135.3047,135.4861,10219.0
2019-11-15 14:00:00,164.24,164.59,164.21,164.48,16208.0,135.4614,135.7501,135.4366,135.6593,16208.0
2019-11-15 14:30:00,164.49,164.74,164.4,164.74,16082.0,135.6676,135.8738,135.5933,135.8738,16082.0
2019-11-15 15:00:00,164.7,164.7,164.16,164.16,18194.0,135.8408,135.8408,135.3954,135.3954,18194.0
2019-11-15 15:30:00,164.18,164.27,163.8,163.97,70655.0,135.4119,135.4861,135.0985,135.2387,70655.0
2019-11-18 09:30:00,163.34,163.79,162.78,163.04,29968.0,134.7191,135.0902,134.2572,134.4717,29968.0
2019-11-18 10:00:00,163.03,163.28,162.48,162.64,18675.0,134.4634,134.6696,134.0098,134.1417,18675.0
2019-11-18 10:30:00,162.64,162.89,162.43,162.54,14812.0,134.1417,134.3479,133.9685,134.0593,14812.0
2019-11-18 11:00:00,162.56,162.99,162.56,162.97,15696.0,134.0758,134.4304,134.0758,134.4139,15696.0
2019-11-18 11:30:00,163.02,163.3,163.01,163.2,16393.0,134.4552,134.6861,134.4469,134.6036,16393.0
2019-11-18 12:00:00,163.2,163.28,162.85,162.91,17931.0,134.6036,134.6696,134.3149,134.3644,17931.0
2019-11-18 12:30:00,162.93,163.09,162.84,162.99,15328.0,134.3809,134.5129,134.3067,134.4304,15328.0
2019-11-18 13:00:00,163.0,163.07,162.89,162.96,16862.0,134.4387,134.4964,134.3479,134.4057,16862.0
2019-11-18 13:30:00,162.99,163.21,162.99,163.18,14455.0,134.4304,134.6119,134.4304,134.5871,14455.0
2019-11-18 14:00:00,163.15,163.57,163.15,163.51,25912.0,134.5624,134.9088,134.5624,134.8593,25912.0
2019-11-18 14:30:00,163.51,163.68,163.48,163.55,28541.0,134.8593,134.9995,134.8346,134.8923,28541.0
2019-11-18 15:00:00,163.6,163.63,162.91,162.97,39395.0,134.9335,134.9583,134.3644,134.4139,39395.0
2019-11-18 15:30:00,163.02,163.02,162.56,162.96,95861.0,134.4552,134.4552,134.0758,134.4057,95861.0
2019-11-19 09:30:00,163.71,163.88,162.76,162.87,12597.0,135.0243,135.1645,134.2407,134.3314,12597.0
2019-11-19 10:00:00,162.86,163.17,162.48,163.0,12916.0,134.3232,134.5789,134.0098,134.4387,12916.0
2019-11-19 10:30:00,162.93,163.1,162.42,162.66,13429.0,134.3809,134.5211,133.9603,134.1582,13429.0
2019-11-19 11:00:00,162.7,162.85,162.32,162.55,10974.0,134.1912,134.3149,133.8778,134.0675,10974.0
2019-11-19 11:30:00,162.54,162.9,162.2,162.58,21050.0,134.0593,134.3562,133.7788,134.0923,21050.0
2019-11-19 12:00:00,162.64,163.11,162.58,163.11,13893.0,134.1417,134.5294,134.0923,134.5294,13893.0
2019-11-19 12:30:00,163.14,163.19,162.93,163.07,8864.0,134.5541,134.5954,134.3809,134.4964,8864.0
2019-11-19 13:00:00,163.12,163.52,162.87,163.52,10093.0,134.5376,134.8675,134.3314,134.8675,10093.0
2019-11-19 13:30:00,163.52,163.55,162.94,162.97,27202.0,134.8675,134.8923,134.3892,134.4139,27202.0
2019-11-19 14:00:00,163.01,163.35,163.01,163.34,25203.0,134.4469,134.7273,134.4469,134.7191,25203.0
2019-11-19 14:30:00,163.33,163.59,163.23,163.28,16739.0,134.7108,134.9253,134.6284,134.6696,16739.0
2019-11-19 15:00:00,163.3,163.49,163.17,163.23,13549.0,134.6861,134.8428,134.5789,134.6284,13549.0
2019-11-19 15:30:00,163.3,163.45,162.86,162.86,54914.0,134.6861,134.8098,134.3232,134.3232,54914.0
2019-11-20 09:30:00,162.96,163.0,161.7,162.12,24197.0,134.4057,134.4387,133.3665,133.7129,24197.0
2019-11-20 10:00:00,162.12,162.59,161.07,161.61,21487.0,133.7129,134.1005,132.8468,133.2922,21487.0
2019-11-20 10:30:00,161.45,162.85,161.45,162.6,16589.0,133.1603,134.3149,133.1603,134.1088,16589.0
2019-11-20 11:00:00,162.63,163.41,162.62,163.39,23694.0,134.1335,134.7768,134.1252,134.7603,23694.0
2019-11-20 11:30:00,163.4,163.79,163.25,163.64,17464.0,134.7686,135.0902,134.6449,134.9665,17464.0
2019-11-20 12:00:00,163.7,163.88,163.63,163.85,13788.0,135.016,135.1645,134.9583,135.1397,13788.0
2019-11-20 12:30:00,163.88,164.01,162.79,162.97,32941.0,135.1645,135.2717,134.2655,134.4139,32941.0
2019-11-20 13:00:00,162.97,163.3,162.43,162.57,29309.0,134.4139,134.6861,133.9685,134.084,29309.0
2019-11-20 13:30:00,162.53,163.24,162.27,163.24,25741.0,134.051,134.6366,133.8366,134.6366,25741.0
2019-11-20 14:00:00,163.25,163.61,163.0,163.59,29370.0,134.6449,134.9418,134.4387,134.9253,29370.0
2019-11-20 14:30:00,163.53,163.89,163.42,163.47,21027.0,134.8758,135.1727,134.7851,134.8263,21027.0
2019-11-20 15:00:00,163.47,163.69,163.31,163.31,21833.0,134.8263,135.0078,134.6943,134.6943,21833.0
2019-11-20 15:30:00,163.3,163.57,162.91,163.05,84381.0,134.6861,134.9088,134.3644,134.4799,84381.0
2019-11-21 09:30:00,163.84,163.84,162.38,162.84,13401.0,135.1315,135.1315,133.9273,134.3067,13401.0
2019-11-21 10:00:00,162.77,163.34,162.12,162.55,22849.0,134.249,134.7191,133.7129,134.0675,22849.0
2019-11-21 10:30:00,162.62,162.72,162.03,162.52,13519.0,134.1252,134.2077,133.6386,134.0428,13519.0
2019-11-21 11:00:00,162.45,162.91,162.39,162.66,15101.0,133.985,134.3644,133.9355,134.1582,15101.0
2019-11-21 11:30:00,162.53,163.09,162.51,162.99,12081.0,134.051,134.5129,134.0345,134.4304,12081.0
2019-11-21 12:00:00,162.97,163.76,162.92,163.51,13221.0,134.4139,135.0655,134.3727,134.8593,13221.0
2019-11-21 12:30:00,163.71,164.23,163.64,164.17,12786.0,135.0243,135.4531,134.9665,135.4037,12786.0
2019-11-21 13:00:00,164.21,164.28,163.83,164.05,12685.0,135.4366,135.4944,135.1232,135.3047,12685.0
2019-11-21 13:30:00,164.08,164.08,163.6,163.61,10101.0,135.3294,135.3294,134.9335,134.9418,10101.0
2019-11-21 14:00:00,163.65,163.96,163.54,163.57,15869.0,134.9748,135.2304,134.884,134.9088,15869.0
2019-11-21 14:30:00,163.59,164.1,163.45,163.87,26479.0,134.9253,135.3459,134.8098,135.1562,26479.0
2019-11-21 15:00:00,163.88,163.88,163.32,163.32,20528.0,135.1645,135.1645,134.7026,134.7026,20528.0
2019-11-21 15:30:00,163.35,163.44,162.75,163.04,30932.0,134.7273,134.8016,134.2325,134.4717,30932.0
2019-11-22 09:30:00,163.51,165.62,163.0,165.43,24094.0,134.8593,136.5996,134.4387,136.4429,24094.0
2019-11-22 10:00:00,165.37,165.63,164.56,164.56,17587.0,136.3934,136.6078,135.7253,135.7253,17587.0
2019-11-22 10:30:00,164.47,164.81,164.47,164.55,11954.0,135.6511,135.9315,135.6511,135.7171,11954.0
2019-11-22 11:00:00,164.49,164.77,163.92,164.71,16259.0,135.6676,135.8985,135.1975,135.849,16259.0
2019-11-22 11:30:00,164.7,165.14,164.53,164.75,13754.0,135.8408,136.2037,135.7006,135.882,13754.0
2019-11-22 12:00:00,164.75,165.2,164.74,165.13,14263.0,135.882,136.2532,135.8738,136.1954,14263.0
2019-11-22 12:30:00,165.13,165.18,164.97,165.12,13803.0,136.1954,136.2367,136.0635,136.1872,13803.0
2019-11-22 13:00:00,165.1,165.4,165.1,165.36,11644.0,136.1707,136.4181,136.1707,136.3851,11644.0
2019-11-22 13:30:00,165.4,165.45,165.19,165.3,14811.0,136.4181,136.4594,136.2449,136.3356,14811.0
2019-11-22 14:00:00,165.3,165.54,165.13,165.43,18587.0,136.3356,136.5336,136.1954,136.4429,18587.0
2019-11-22 14:30:00,165.39,165.6,165.16,165.2,18114.0,136.4099,136.5831,136.2202,136.2532,18114.0
2019-11-22 15:00:00,165.21,165.35,164.77,164.81,18980.0,136.2614,136.3769,135.8985,135.9315,18980.0
2019-11-22 15:30:00,164.78,165.04,164.75,164.93,45470.0,135.9068,136.1212,135.882,136.0305,45470.0
2019-11-25 09:30:00,165.33,165.56,164.71,165.42,10809.0,136.3604,136.5501,135.849,136.4346,10809.0
2019-11-25 10:00:00,165.37,166.37,165.2,166.32,9582.0,136.3934,137.2182,136.2532,137.1769,9582.0
2019-11-25 10:30:00,166.33,166.51,166.09,166.09,8932.0,137.1852,137.3336,136.9872,136.9872,8932.0
2019-11-25 11:00:00,166.09,166.18,165.67,165.9,11120.0,136.9872,137.0615,136.6408,136.8305,11120.0
2019-11-25 11:30:00,165.86,165.86,165.05,165.12,33834.0,136.7975,136.7975,136.1295,136.1872,33834.0
2019-11-25 12:00:00,165.12,165.24,164.78,165.17,19328.0,136.1872,136.2862,135.9068,136.2284,19328.0
2019-11-25 12:30:00,165.19,165.58,165.19,165.5,22704.0,136.2449,136.5666,136.2449,136.5006,22704.0
2019-11-25 13:00:00,165.5,165.79,165.45,165.53,18429.0,136.5006,136.7398,136.4594,136.5253,18429.0
2019-11-25 13:30:00,165.5,165.74,165.47,165.66,19768.0,136.5006,136.6986,136.4759,136.6326,19768.0
2019-11-25 14:00:00,165.62,165.76,165.48,165.69,19901.0,136.5996,136.715,136.4841,136.6573,19901.0
2019-11-25 14:30:00,165.72,166.0,165.56,165.9,38982.0,136.6821,136.913,136.5501,136.8305,38982.0
2019-11-25 15:00:00,165.88,166.07,165.78,165.92,24702.0,136.814,136.9707,136.7315,136.847,24702.0
2019-11-25 15:30:00,165.94,166.12,165.73,166.0,55421.0,136.8635,137.012,136.6903,136.913,55421.0
2019-11-26 09:30:00,165.03,165.8,164.67,165.72,19224.0,136.113,136.748,135.816,136.6821,19224.0
2019-11-26 10:00:00,166.0,166.44,165.55,165.62,14429.0,136.913,137.2759,136.5418,136.5996,14429.0
2019-11-26 10:30:00,165.57,165.7,165.35,165.61,16431.0,136.5583,136.6656,136.3769,136.5913,16431.0
2019-11-26 11:00:00,165.59,165.59,164.98,165.42,22752.0,136.5748,136.5748,136.0717,136.4346,22752.0
2019-11-26 11:30:00,165.43,165.43,164.98,165.27,14525.0,136.4429,136.4429,136.0717,136.3109,14525.0
2019-11-26 12:00:00,165.32,165.54,165.18,165.4,13104.0,136.3521,136.5336,136.2367,136.4181,13104.0
2019-11-26 12:30:00,165.44,165.78,165.43,165.63,12871.0,136.4511,136.7315,136.4429,136.6078,12871.0
2019-11-26 13:00:00,165.59,165.6,165.27,165.27,18635.0,136.5748,136.5831,136.3109,136.3109,18635.0
2019-11-26 13:30:00,165.27,165.38,165.0,165.16,34236.0,136.3109,136.4016,136.0882,136.2202,34236.0
2019-11-26 14:00:00,165.18,165.52,165.18,165.52,17658.0,136.2367,136.5171,136.2367,136.5171,17658.0
2019-11-26 14:30:00,165.54,165.76,165.43,165.72,22354.0,136.5336,136.715,136.4429,136.6821,22354.0
2019-11-26 15:00:00,165.71,165.79,165.38,165.43,14957.0,136.6738,136.7398,136.4016,136.4429,14957.0
2019-11-26 15:30:00,165.45,165.77,165.24,165.73,73282.0,136.4594,136.7233,136.2862,136.6903,73282.0
2019-11-27 09:30:00,166.55,166.61,165.97,166.17,15129.0,137.3666,137.4161,136.8882,137.0532,15129.0
2019-11-27 10:00:00,166.37,166.37,165.51,166.0,15450.0,137.2182,137.2182,136.5089,136.913,15450.0
2019-11-27 10:30:00,165.99,166.59,165.92,166.32,20823.0,136.9047,137.3996,136.847,137.1769,20823.0
2019-11-27 11:00:00,166.33,166.5,166.05,166.17,8387.0,137.1852,137.3254,136.9542,137.0532,8387.0
2019-11-27 11:30:00,166.17,166.47,166.09,166.2,12688.0,137.0532,137.3006,136.9872,137.0779,12688.0
2019-11-27 12:00:00,166.25,166.73,166.25,166.54,10253.0,137.1192,137.5151,137.1192,137.3584,10253.0
2019-11-27 12:30:00,166.54,166.91,166.52,166.77,9594.0,137.3584,137.6635,137.3419,137.5481,9594.0
2019-11-27 13:00:00,166.67,167.13,166.67,167.0,7504.0,137.4656,137.845,137.4656,137.7378,7504.0
2019-11-27 13:30:00,166.99,167.12,166.79,166.82,15603.0,137.7295,137.8367,137.5646,137.5893,15603.0
2019-11-27 14:00:00,166.81,167.0,166.58,166.96,13383.0,137.5811,137.7378,137.3914,137.7048,13383.0
2019-11-27 14:30:00,166.93,166.93,166.72,166.73,17230.0,137.68,137.68,137.5068,137.5151,17230.0
2019-11-27 15:00:00,166.77,166.9,166.67,166.89,17709.0,137.5481,137.6553,137.4656,137.647,17709.0
2019-11-27 15:30:00,166.9,166.97,166.55,166.79,92178.0,137.6553,137.713,137.3666,137.5646,92178.0
2019-11-29 09:30:00,165.46,165.65,164.84,165.11,7918.0,137.3788,137.5366,136.8641,137.0882,7918.0
2019-11-29 10:00:00,165.18,165.61,165.18,165.51,12711.0,137.1464,137.5034,137.1464,137.4203,12711.0
2019-11-29 10:30:00,165.54,165.88,165.54,165.82,4854.0,137.4453,137.7276,137.4453,137.6777,4854.0
2019-11-29 11:00:00,165.83,165.9,165.35,165.73,7789.0,137.686,137.7442,137.2875,137.603,7789.0
2019-11-29 11:30:00,165.66,165.7,165.33,165.56,9421.0,137.5449,137.5781,137.2709,137.4619,9421.0
2019-11-29 12:00:00,165.49,165.98,165.49,165.81,8596.0,137.4037,137.8106,137.4037,137.6694,8596.0
2019-11-29 12:30:00,165.78,165.9,164.41,164.71,48196.0,137.6445,137.7442,136.507,136.7561,48196.0
2019-12-02 09:30:00,165.75,166.77,165.4,166.77,14491.0,137.6196,138.4665,137.329,138.4665,14491.0
2019-12-02 10:00:00,166.33,166.53,165.05,165.11,19470.0,138.1012,138.2672,137.0384,137.0882,19470.0
2019-12-02 10:30:00,165.17,165.64,164.56,164.83,12689.0,137.1381,137.5283,136.6316,136.8558,12689.0
2019-12-02 11:00:00,165.05,165.14,164.83,165.0,10139.0,137.0384,137.1131,136.8558,136.9969,10139.0
2019-12-02 11:30:00,164.95,165.4,164.73,165.38,11545.0,136.9554,137.329,136.7727,137.3124,11545.0
2019-12-02 12:00:00,165.43,165.48,164.95,165.15,34201.0,137.3539,137.3954,136.9554,137.1214,34201.0
2019-12-02 12:30:00,165.06,165.61,164.91,165.45,75040.0,137.0467,137.5034,136.9222,137.3705,75040.0
2019-12-02 13:00:00,165.48,165.69,165.38,165.45,13429.0,137.3954,137.5698,137.3124,137.3705,13429.0
2019-12-02 13:30:00,165.45,165.59,165.35,165.43,27230.0,137.3705,137.4868,137.2875,137.3539,27230.0
2019-12-02 14:00:00,165.43,165.68,165.41,165.62,19779.0,137.3539,137.5615,137.3373,137.5117,19779.0
2019-12-02 14:30:00,165.65,165.87,165.45,165.53,21422.0,137.5366,137.7192,137.3705,137.437,21422.0
2019-12-02 15:00:00,165.54,165.55,164.75,164.75,47554.0,137.4453,137.4536,136.7893,136.7893,47554.0
2019-12-02 15:30:00,164.7,164.87,164.4,164.62,99103.0,136.7478,136.889,136.4987,136.6814,99103.0
2019-12-03 09:30:00,162.37,162.37,160.71,162.11,25732.0,134.8133,134.8133,133.435,134.5974,25732.0
2019-12-03 10:00:00,162.08,162.09,161.12,161.46,29446.0,134.5725,134.5808,133.7754,134.0577,29446.0
2019-12-03 10:30:00,161.4,161.61,161.14,161.53,20326.0,134.0079,134.1822,133.792,134.1158,20326.0
2019-12-03 11:00:00,161.51,161.78,161.13,161.35,24422.0,134.0992,134.3234,133.7837,133.9664,24422.0
2019-12-03 11:30:00,161.4,161.41,160.67,160.78,23167.0,134.0079,134.0162,133.4018,133.4931,23167.0
2019-12-03 12:00:00,160.75,160.82,160.45,160.58,13508.0,133.4682,133.5263,133.2191,133.327,13508.0
2019-12-03 12:30:00,160.61,161.09,160.53,161.09,21766.0,133.352,133.7505,133.2855,133.7505,21766.0
2019-12-03 13:00:00,161.12,161.51,161.12,161.47,24494.0,133.7754,134.0992,133.7754,134.066,24494.0
2019-12-03 13:30:00,161.5,161.66,161.26,161.28,29507.0,134.0909,134.2238,133.8916,133.9082,29507.0
2019-12-03 14:00:00,161.28,161.52,161.19,161.5,25420.0,133.9082,134.1075,133.8335,134.0909,25420.0
2019-12-03 14:30:00,161.5,161.68,161.34,161.5,35322.0,134.0909,134.2404,133.9581,134.0909,35322.0
2019-12-03 15:00:00,161.46,161.89,161.43,161.86,29511.0,134.0577,134.4147,134.0328,134.3898,29511.0
2019-12-03 15:30:00,161.87,161.9,161.39,161.8,67537.0,134.3981,134.423,133.9996,134.34,67537.0
2019-12-04 09:30:00,162.14,164.01,161.79,163.93,45680.0,134.6223,136.1749,134.3317,136.1085,45680.0
2019-12-04 10:00:00,163.92,164.86,163.62,164.57,21748.0,136.1002,136.8807,135.8511,136.6399,21748.0
2019-12-04 10:30:00,164.66,164.67,164.19,164.39,31158.0,136.7146,136.7229,136.3244,136.4904,31158.0
2019-12-04 11:00:00,164.44,164.91,164.23,164.84,38383.0,136.5319,136.9222,136.3576,136.8641,38383.0
2019-12-04 11:30:00,164.83,165.28,164.79,165.21,29222.0,136.8558,137.2294,136.8225,137.1713,29222.0
2019-12-04 12:00:00,165.22,165.24,164.74,165.1,20014.0,137.1796,137.1962,136.781,137.0799,20014.0
2019-12-04 12:30:00,165.12,165.39,164.94,165.39,34384.0,137.0965,137.3207,136.9471,137.3207,34384.0
2019-12-04 13:00:00,165.46,165.74,165.39,165.7,20153.0,137.3788,137.6113,137.3207,137.5781,20153.0
2019-12-04 13:30:00,165.65,165.65,165.18,165.49,18628.0,137.5366,137.5366,137.1464,137.4037,18628.0
2019-12-04 14:00:00,165.48,165.61,164.93,165.05,36814.0,137.3954,137.5034,136.9388,137.0384,36814.0
2019-12-04 14:30:00,165.02,165.53,164.95,165.47,27692.0,137.0135,137.437,136.9554,137.3871,27692.0
2019-12-04 15:00:00,165.45,165.45,164.36,164.68,36877.0,137.3705,137.3705,136.4655,136.7312,36877.0
2019-12-04 15:30:00,164.59,164.59,163.94,164.0,169955.0,136.6565,136.6565,136.1168,136.1666,169955.0
2019-12-05 09:30:00,164.25,164.81,164.16,164.18,18159.0,136.3742,136.8391,136.2995,136.3161,18159.0
2019-12-05 10:00:00,164.18,164.45,163.9,164.24,11248.0,136.3161,136.5402,136.0836,136.3659,11248.0
2019-12-05 10:30:00,164.19,164.25,163.7,164.22,17766.0,136.3244,136.3742,135.9175,136.3493,17766.0
2019-12-05 11:00:00,164.19,164.64,164.04,164.31,14857.0,136.3244,136.698,136.1998,136.424,14857.0
2019-12-05 11:30:00,164.4,164.48,164.09,164.44,9913.0,136.4987,136.5652,136.2413,136.5319,9913.0
2019-12-05 12:00:00,164.59,164.89,164.53,164.89,11088.0,136.6565,136.9056,136.6067,136.9056,11088.0
2019-12-05 12:30:00,164.87,165.09,164.74,164.89,10915.0,136.889,137.0716,136.781,136.9056,10915.0
2019-12-05 13:00:00,164.94,165.18,164.78,165.15,10151.0,136.9471,137.1464,136.8142,137.1214,10151.0
2019-12-05 13:30:00,165.2,165.42,165.1,165.3,10864.0,137.163,137.3456,137.0799,137.246,10864.0
2019-12-05 14:00:00,165.26,165.44,165.09,165.44,12444.0,137.2128,137.3622,137.0716,137.3622,12444.0
2019-12-05 14:30:00,165.47,165.63,164.93,165.16,18735.0,137.3871,137.52,136.9388,137.1297,18735.0
2019-12-05 15:00:00,165.23,165.44,165.1,165.39,16878.0,137.1879,137.3622,137.0799,137.3207,16878.0
2019-12-05 15:30:00,165.34,165.41,164.88,165.03,62331.0,137.2792,137.3373,136.8973,137.0218,62331.0
2019-12-06 09:30:00,167.48,168.05,166.47,167.47,25275.0,139.056,139.5293,138.2174,139.0477,25275.0
2019-12-06 10:00:00,167.47,167.47,166.56,166.57,15373.0,139.0477,139.0477,138.2921,138.3004,15373.0
2019-12-06 10:30:00,166.6,166.76,166.31,166.67,11060.0,138.3254,138.4582,138.0846,138.3835,11060.0
2019-12-06 11:00:00,166.85,166.99,166.68,166.98,8875.0,138.5329,138.6492,138.3918,138.6409,8875.0
2019-12-06 11:30:00,167.03,167.29,166.96,167.24,10767.0,138.6824,138.8983,138.6243,138.8567,10767.0
2019-12-06 12:00:00,167.24,167.25,167.03,167.13,13509.0,138.8567,138.865,138.6824,138.7654,13509.0
2019-12-06 12:30:00,167.1,167.33,167.09,167.25,6979.0,138.7405,138.9315,138.7322,138.865,6979.0
2019-12-06 13:00:00,167.25,167.35,167.11,167.22,11037.0,138.865,138.9481,138.7488,138.8401,11037.0
2019-12-06 13:30:00,167.14,167.34,167.09,167.24,5618.0,138.7737,138.9398,138.7322,138.8567,5618.0
2019-12-06 14:00:00,167.2,167.25,166.87,167.2,8818.0,138.8235,138.865,138.5495,138.8235,8818.0
2019-12-06 14:30:00,167.12,167.12,166.69,166.81,8210.0,138.7571,138.7571,138.4001,138.4997,8210.0
2019-12-06 15:00:00,166.84,166.86,166.68,166.83,7547.0,138.5246,138.5412,138.3918,138.5163,7547.0
2019-12-06 15:30:00,166.81,167.01,166.16,166.26,90645.0,138.4997,138.6658,137.96,138.0431,90645.0
2019-12-09 09:30:00,165.73,166.57,165.73,165.94,12997.0,137.603,138.3004,137.603,137.7774,12997.0
2019-12-09 10:00:00,165.88,166.31,165.8,166.09,11126.0,137.7276,138.0846,137.6611,137.9019,11126.0
2019-12-09 10:30:00,166.16,166.49,166.05,166.22,23334.0,137.96,138.234,137.8687,138.0098,23334.0
2019-12-09 11:00:00,166.3,166.58,166.09,166.17,17896.0,138.0763,138.3088,137.9019,137.9683,17896.0
2019-12-09 11:30:00,166.22,166.46,165.9,165.94,7974.0,138.0098,138.2091,137.7442,137.7774,7974.0
2019-12-09 12:00:00,166.01,166.18,165.93,165.93,11581.0,137.8355,137.9766,137.7691,137.7691,11581.0
2019-12-09 12:30:00,165.98,166.29,165.88,165.98,11164.0,137.8106,138.068,137.7276,137.8106,11164.0
2019-12-09 13:00:00,166.03,166.22,165.95,166.05,17946.0,137.8521,138.0098,137.7857,137.8687,17946.0
2019-12-09 13:30:00,166.07,166.47,166.03,166.36,13238.0,137.8853,138.2174,137.8521,138.1261,13238.0
2019-12-09 14:00:00,166.36,166.54,166.32,166.45,15640.0,138.1261,138.2755,138.0929,138.2008,15640.0
2019-12-09 14:30:00,166.44,167.0,166.42,166.99,13257.0,138.1925,138.6575,138.1759,138.6492,13257.0
2019-12-09 15:00:00,166.93,167.02,166.56,166.58,19630.0,138.5994,138.6741,138.2921,138.3088,19630.0
2019-12-09 15:30:00,166.55,167.05,166.35,166.73,57307.0,138.2838,138.699,138.1178,138.4333,57307.0
2019-12-10 09:30:00,166.64,166.64,165.97,166.35,10537.0,138.3586,138.3586,137.8023,138.1178,10537.0
2019-12-10 10:00:00,166.47,167.1,166.4,166.97,10674.0,138.2174,138.7405,138.1593,138.6326,10674.0
2019-12-10 10:30:00,166.93,167.28,166.7,166.71,13558.0,138.5994,138.8899,138.4084,138.4167,13558.0
2019-12-10 11:00:00,166.83,166.99,166.47,166.8,27381.0,138.5163,138.6492,138.2174,138.4914,27381.0
2019-12-10 11:30:00,166.85,167.36,166.81,167.31,16648.0,138.5329,138.9564,138.4997,138.9149,16648.0
2019-12-10 12:00:00,167.32,167.46,167.18,167.25,10708.0,138.9232,139.0394,138.8069,138.865,10708.0
2019-12-10 12:30:00,167.2,167.55,167.17,167.42,9144.0,138.8235,139.1141,138.7986,139.0062,9144.0
2019-12-10 13:00:00,167.49,167.94,167.42,167.94,11111.0,139.0643,139.4379,139.0062,139.4379,11111.0
2019-12-10 13:30:00,167.91,167.93,167.71,167.84,8304.0,139.413,139.4296,139.247,139.3549,8304.0
2019-12-10 14:00:00,167.8,168.25,167.76,167.85,11347.0,139.3217,139.6953,139.2885,139.3632,11347.0
2019-12-10 14:30:00,168.01,168.04,167.85,167.86,20852.0,139.4961,139.521,139.3632,139.3715,20852.0
2019-12-10 15:00:00,167.86,167.9,167.37,167.37,11166.0,139.3715,139.4047,138.9647,138.9647,11166.0
2019-12-10 15:30:00,167.42,167.42,166.92,167.02,53578.0,139.0062,139.0062,138.591,138.6741,53578.0
2019-12-11 09:30:00,166.97,167.37,166.55,166.8,17643.0,138.6326,138.9647,138.2838,138.4914,17643.0
2019-12-11 10:00:00,166.65,166.89,166.41,166.61,16100.0,138.3669,138.5661,138.1676,138.3337,16100.0
2019-12-11 10:30:00,166.53,166.88,166.36,166.73,25477.0,138.2672,138.5578,138.1261,138.4333,25477.0
2019-12-11 11:00:00,166.77,166.77,166.13,166.19,18543.0,138.4665,138.4665,137.9351,137.9849,18543.0
2019-12-11 11:30:00,166.22,166.64,166.04,166.45,32534.0,138.0098,138.3586,137.8604,138.2008,32534.0
2019-12-11 12:00:00,166.5,166.61,166.38,166.44,10872.0,138.2423,138.3337,138.1427,138.1925,10872.0
2019-12-11 12:30:00,166.46,166.72,166.4,166.59,13009.0,138.2091,138.425,138.1593,138.3171,13009.0
2019-12-11 13:00:00,166.57,166.64,166.49,166.57,16721.0,138.3004,138.3586,138.234,138.3004,16721.0
2019-12-11 13:30:00,166.6,166.64,166.34,166.58,30326.0,138.3254,138.3586,138.1095,138.3088,30326.0
2019-12-11 14:00:00,166.58,167.13,166.55,167.1,31134.0,138.3088,138.7654,138.2838,138.7405,31134.0
2019-12-11 14:30:00,167.11,167.28,166.6,166.84,58352.0,138.7488,138.8899,138.3254,138.5246,58352.0
2019-12-11 15:00:00,166.96,167.24,166.59,166.76,29445.0,138.6243,138.8567,138.3171,138.4582,29445.0
2019-12-11 15:30:00,166.67,166.81,166.34,166.48,69246.0,138.3835,138.4997,138.1095,138.2257,69246.0
2019-12-12 09:30:00,167.04,170.0,166.98,169.99,31400.0,138.6907,141.1483,138.6409,141.14,31400.0
2019-12-12 10:00:00,169.73,171.19,169.73,170.64,30449.0,140.9241,142.1364,140.9241,141.6797,30449.0
2019-12-12 10:30:00,170.55,171.6,170.55,171.11,21907.0,141.605,142.4768,141.605,142.0699,21907.0
2019-12-12 11:00:00,171.17,171.55,170.93,171.11,24834.0,142.1198,142.4353,141.9205,142.0699,24834.0
2019-12-12 11:30:00,171.07,171.16,170.46,170.65,19709.0,142.0367,142.1115,141.5303,141.688,19709.0
2019-12-12 12:00:00,170.56,170.59,170.22,170.24,18578.0,141.6133,141.6382,141.331,141.3476,18578.0
2019-12-12 12:30:00,170.38,171.09,170.28,170.75,24144.0,141.4638,142.0533,141.3808,141.771,24144.0
2019-12-12 13:00:00,170.79,171.14,170.6,170.95,21334.0,141.8042,142.0948,141.6465,141.9371,21334.0
2019-12-12 13:30:00,170.96,170.98,170.3,170.53,39423.0,141.9454,141.962,141.3974,141.5884,39423.0
2019-12-12 14:00:00,170.55,170.86,170.43,170.7,23637.0,141.605,141.8624,141.5053,141.7295,23637.0
2019-12-12 14:30:00,170.72,171.82,170.72,171.78,39684.0,141.7461,142.6594,141.7461,142.6262,39684.0
2019-12-12 15:00:00,171.82,172.49,171.82,172.47,33515.0,142.6594,143.2157,142.6594,143.1991,33515.0
2019-12-12 15:30:00,172.44,172.58,171.9,171.97,96012.0,143.1742,143.2905,142.7259,142.784,96012.0
2019-12-13 09:30:00,171.17,171.2,170.08,170.84,24251.0,142.1198,142.1447,141.2147,141.8458,24251.0
2019-12-13 10:00:00,170.76,172.12,170.73,171.34,23647.0,141.7793,142.9085,141.7544,142.2609,23647.0
2019-12-13 10:30:00,171.27,171.27,169.81,169.81,20864.0,142.2028,142.2028,140.9906,140.9906,20864.0
2019-12-13 11:00:00,169.81,169.98,169.1,169.18,28827.0,140.9906,141.1317,140.4011,140.4675,28827.0
2019-12-13 11:30:00,169.15,169.68,168.95,169.68,32783.0,140.4426,140.8826,140.2765,140.8826,32783.0
2019-12-13 12:00:00,169.66,169.85,169.28,169.65,19459.0,140.866,141.0238,140.5505,140.8577,19459.0
2019-12-13 12:30:00,169.73,169.96,169.47,169.96,33557.0,140.9241,141.1151,140.7083,141.1151,33557.0
2019-12-13 13:00:00,170.02,170.47,170.0,170.37,16057.0,141.1649,141.5386,141.1483,141.4555,16057.0
2019-12-13 13:30:00,170.37,170.47,170.09,170.47,13686.0,141.4555,141.5386,141.223,141.5386,13686.0
2019-12-13 14:00:00,170.47,170.8,170.36,170.48,17551.0,141.5386,141.8126,141.4472,141.5469,17551.0
2019-12-13 14:30:00,170.49,170.55,170.02,170.37,28542.0,141.5552,141.605,141.1649,141.4555,28542.0
2019-12-13 15:00:00,170.37,170.43,169.74,169.78,24801.0,141.4555,141.5053,140.9324,140.9657,24801.0
2019-12-13 15:30:00,169.8,170.28,169.8,170.12,61303.0,140.9823,141.3808,140.9823,141.248,61303.0
2019-12-16 09:30:00,171.81,172.63,170.89,170.93,23743.0,142.6511,143.332,141.8873,141.9205,23743.0
2019-12-16 10:00:00,170.99,171.62,170.91,171.36,19175.0,141.9703,142.4934,141.9039,142.2775,19175.0
2019-12-16 10:30:00,171.25,171.48,171.0,171.16,14078.0,142.1862,142.3771,141.9786,142.1115,14078.0
2019-12-16 11:00:00,171.27,171.66,171.26,171.49,15238.0,142.2028,142.5266,142.1945,142.3854,15238.0
2019-12-16 11:30:00,171.46,171.65,171.28,171.39,11113.0,142.3605,142.5183,142.2111,142.3024,11113.0
2019-12-16 12:00:00,171.4,171.8,171.39,171.6,6804.0,142.3107,142.6428,142.3024,142.4768,6804.0
2019-12-16 12:30:00,171.63,171.72,171.47,171.59,6426.0,142.5017,142.5764,142.3688,142.4685,6426.0
2019-12-16 13:00:00,171.54,171.62,171.38,171.54,7128.0,142.427,142.4934,142.2941,142.427,7128.0
2019-12-16 13:30:00,171.54,171.59,171.3,171.3,11735.0,142.427,142.4685,142.2277,142.2277,11735.0
2019-12-16 14:00:00,171.35,171.48,171.25,171.28,29204.0,142.2692,142.3771,142.1862,142.2111,29204.0
2019-12-16 14:30:00,171.27,171.35,170.75,170.78,36889.0,142.2028,142.2692,141.771,141.7959,36889.0
2019-12-16 15:00:00,170.76,170.76,170.38,170.38,18125.0,141.7793,141.7793,141.4638,141.4638,18125.0
2019-12-16 15:30:00,170.4,170.48,169.98,170.05,89521.0,141.4804,141.5469,141.1317,141.1898,89521.0
2019-12-17 09:30:00,170.49,170.8,168.42,168.72,39278.0,141.5552,141.8126,139.8365,140.0856,39278.0
2019-12-17 10:00:00,168.53,169.41,168.52,169.25,48359.0,139.9278,140.6585,139.9195,140.5256,48359.0
2019-12-17 10:30:00,169.3,169.45,168.81,168.83,37898.0,140.5671,140.6917,140.1603,140.1769,37898.0
2019-12-17 11:00:00,168.83,169.29,168.83,169.11,14663.0,140.1769,140.5588,140.1769,140.4094,14663.0
2019-12-17 11:30:00,169.13,169.69,169.07,169.69,17732.0,140.426,140.8909,140.3762,140.8909,17732.0
2019-12-17 12:00:00,169.73,169.94,169.47,169.85,8520.0,140.9241,141.0985,140.7083,141.0238,8520.0
2019-12-17 12:30:00,169.82,170.11,169.75,170.09,24549.0,140.9989,141.2397,140.9408,141.223,24549.0
2019-12-17 13:00:00,170.09,170.61,170.09,170.47,23326.0,141.223,141.6548,141.223,141.5386,23326.0
2019-12-17 13:30:00,170.47,170.57,170.34,170.47,11871.0,141.5386,141.6216,141.4306,141.5386,11871.0
2019-12-17 14:00:00,170.51,170.56,170.24,170.31,19722.0,141.5718,141.6133,141.3476,141.4057,19722.0
2019-12-17 14:30:00,170.31,170.52,170.2,170.3,21999.0,141.4057,141.5801,141.3144,141.3974,21999.0
2019-12-17 15:00:00,170.24,170.47,169.99,170.43,33888.0,141.3476,141.5386,141.14,141.5053,33888.0
2019-12-17 15:30:00,170.43,170.44,169.72,169.78,105898.0,141.5053,141.5136,140.9158,140.9657,105898.0
2019-12-18 09:30:00,170.34,170.52,169.49,169.8,23527.0,141.4306,141.5801,140.7249,140.9823,23527.0
2019-12-18 10:00:00,169.41,169.7,168.95,169.21,14272.0,140.6585,140.8992,140.2765,140.4924,14272.0
2019-12-18 10:30:00,169.18,169.42,168.8,169.42,13867.0,140.4675,140.6668,140.152,140.6668,13867.0
2019-12-18 11:00:00,169.49,169.8,169.44,169.44,20437.0,140.7249,140.9823,140.6834,140.6834,20437.0
2019-12-18 11:30:00,169.42,169.56,168.97,169.08,14274.0,140.6668,140.783,140.2931,140.3845,14274.0
2019-12-18 12:00:00,169.1,169.17,168.67,168.68,11174.0,140.4011,140.4592,140.044,140.0523,11174.0
2019-12-18 12:30:00,168.67,168.79,168.24,168.26,11073.0,140.044,140.1437,139.687,139.7036,11073.0
2019-12-18 13:00:00,168.35,168.43,168.26,168.28,6002.0,139.7784,139.8448,139.7036,139.7202,6002.0
2019-12-18 13:30:00,168.19,168.65,168.16,168.63,7160.0,139.6455,140.0274,139.6206,140.0108,7160.0
2019-12-18 14:00:00,168.56,168.81,168.53,168.65,9473.0,139.9527,140.1603,139.9278,140.0274,9473.0
2019-12-18 14:30:00,168.64,168.68,168.44,168.5,23086.0,140.0191,140.0523,139.8531,139.9029,23086.0
2019-12-18 15:00:00,168.46,168.67,168.41,168.41,37953.0,139.8697,140.044,139.8282,139.8282,37953.0
2019-12-18 15:30:00,168.43,168.52,168.05,168.16,110962.0,139.8448,139.9195,139.5293,139.6206,110962.0
2019-12-19 09:30:00,168.34,168.56,167.64,168.09,9987.0,139.7701,139.9527,139.1889,139.5625,9987.0
2019-12-19 10:00:00,168.38,168.8,168.0,168.7,13271.0,139.8033,140.152,139.4878,140.069,13271.0
2019-12-19 10:30:00,168.64,169.07,168.64,168.84,22685.0,140.0191,140.3762,140.0191,140.1852,22685.0
2019-12-19 11:00:00,168.81,169.15,168.53,168.84,14349.0,140.1603,140.4426,139.9278,140.1852,14349.0
2019-12-19 11:30:00,168.81,169.06,168.38,168.38,15781.0,140.1603,140.3679,139.8033,139.8033,15781.0
2019-12-19 12:00:00,168.45,168.57,168.28,168.57,6329.0,139.8614,139.961,139.7202,139.961,6329.0
2019-12-19 12:30:00,168.58,168.59,168.14,168.22,9503.0,139.9693,139.9776,139.604,139.6704,9503.0
2019-12-19 13:00:00,168.22,168.34,167.97,168.27,9069.0,139.6704,139.7701,139.4628,139.7119,9069.0
2019-12-19 13:30:00,168.24,168.58,168.2,168.58,5043.0,139.687,139.9693,139.6538,139.9693,5043.0
2019-12-19 14:00:00,168.53,168.68,168.47,168.64,7336.0,139.9278,140.0523,139.878,140.0191,7336.0
2019-12-19 14:30:00,168.68,168.7,168.28,168.32,13860.0,140.0523,140.069,139.7202,139.7534,13860.0
2019-12-19 15:00:00,168.3,168.44,168.09,168.1,19894.0,139.7368,139.8531,139.5625,139.5708,19894.0
2019-12-19 15:30:00,168.12,168.39,167.99,168.39,69941.0,139.5874,139.8116,139.4795,139.8116,69941.0
2019-12-20 09:30:00,169.56,169.56,168.19,169.29,149282.0,140.783,140.783,139.6455,140.5588,149282.0
2019-12-20 10:00:00,169.31,169.83,169.07,169.66,14041.0,140.5754,141.0072,140.3762,140.866,14041.0
2019-12-20 10:30:00,169.66,170.19,169.65,170.15,15918.0,140.866,141.3061,140.8577,141.2729,15918.0
2019-12-20 11:00:00,170.23,170.31,170.0,170.25,9439.0,141.3393,141.4057,141.1483,141.3559,9439.0
2019-12-20 11:30:00,170.29,170.47,170.01,170.16,21686.0,141.3891,141.5386,141.1566,141.2812,21686.0
2019-12-20 12:00:00,170.13,170.32,170.08,170.09,14199.0,141.2563,141.414,141.2147,141.223,14199.0
2019-12-20 12:30:00,170.09,170.33,170.07,170.17,12836.0,141.223,141.4223,141.2064,141.2895,12836.0
2019-12-20 13:00:00,170.17,170.25,169.71,169.71,8610.0,141.2895,141.3559,140.9075,140.9075,8610.0
2019-12-20 13:30:00,169.71,169.78,169.45,169.47,5890.0,140.9075,140.9657,140.6917,140.7083,5890.0
2019-12-20 14:00:00,169.44,169.52,169.29,169.5,8129.0,140.6834,140.7498,140.5588,140.7332,8129.0
2019-12-20 14:30:00,169.49,169.52,169.27,169.45,10505.0,140.7249,140.7498,140.5422,140.6917,10505.0
2019-12-20 15:00:00,169.44,169.46,169.21,169.23,13893.0,140.6834,140.7,140.4924,140.509,13893.0
2019-12-20 15:30:00,169.26,169.96,169.14,169.51,95367.0,140.5339,141.1151,140.4343,140.7415,95367.0
2019-12-23 09:30:00,170.13,170.13,168.94,169.54,7975.0,141.2563,141.2563,140.2682,140.7664,7975.0
2019-12-23 10:00:00,169.6,169.85,169.45,169.62,6887.0,140.8162,141.0238,140.6917,140.8328,6887.0
2019-12-23 10:30:00,169.51,169.51,168.81,168.87,9677.0,140.7415,140.7415,140.1603,140.2101,9677.0
2019-12-23 11:00:00,168.96,169.26,168.96,169.03,7604.0,140.2848,140.5339,140.2848,140.3429,7604.0
2019-12-23 11:30:00,169.04,169.04,168.56,168.6,10686.0,140.3513,140.3513,139.9527,139.9859,10686.0
2019-12-23 12:00:00,168.53,168.61,168.18,168.23,8004.0,139.9278,139.9942,139.6372,139.6787,8004.0
2019-12-23 12:30:00,168.27,168.27,168.01,168.2,18200.0,139.7119,139.7119,139.4961,139.6538,18200.0
2019-12-23 13:00:00,168.37,168.79,168.37,168.76,7146.0,139.795,140.1437,139.795,140.1188,7146.0
2019-12-23 13:30:00,168.72,168.77,168.56,168.67,7056.0,140.0856,140.1271,139.9527,140.044,7056.0
2019-12-23 14:00:00,168.68,168.9,168.61,168.81,7620.0,140.0523,140.235,139.9942,140.1603,7620.0
2019-12-23 14:30:00,168.83,168.96,168.74,168.81,6673.0,140.1769,140.2848,140.1022,140.1603,6673.0
2019-12-23 15:00:00,168.84,168.86,168.68,168.83,7742.0,140.1852,140.2018,140.0523,140.1769,7742.0
2019-12-23 15:30:00,168.75,168.95,168.55,168.7,30245.0,140.1105,140.2765,139.9444,140.069,30245.0
2019-12-24 09:30:00,169.22,169.22,168.55,168.68,5142.0,140.5007,140.5007,139.9444,140.0523,5142.0
2019-12-24 10:00:00,168.75,168.76,168.22,168.5,11811.0,140.1105,140.1188,139.6704,139.9029,11811.0
2019-12-24 10:30:00,168.4,168.79,168.36,168.73,9165.0,139.8199,140.1437,139.7867,140.0939,9165.0
2019-12-24 11:00:00,168.86,169.03,168.66,168.84,8479.0,140.2018,140.3429,140.0357,140.1852,8479.0
2019-12-24 11:30:00,168.84,168.89,168.75,168.89,4120.0,140.1852,140.2267,140.1105,140.2267,4120.0
2019-12-24 12:00:00,168.85,169.03,168.76,168.98,6026.0,140.1935,140.3429,140.1188,140.3014,6026.0
2019-12-24 12:30:00,169.01,169.29,168.98,169.29,15164.0,140.3263,140.5588,140.3014,140.5588,15164.0
2019-12-26 09:30:00,169.76,169.76,168.56,169.03,10990.0,140.9491,140.9491,139.9527,140.3429,10990.0
2019-12-26 10:00:00,169.01,169.67,168.81,169.67,12736.0,140.3263,140.8743,140.1603,140.8743,12736.0
2019-12-26 10:30:00,169.75,169.81,169.58,169.75,2547.0,140.9408,140.9906,140.7996,140.9408,2547.0
2019-12-26 11:00:00,169.8,170.25,169.8,170.11,4492.0,140.9823,141.3559,140.9823,141.2397,4492.0
2019-12-26 11:30:00,170.17,170.17,169.81,169.94,3767.0,141.2895,141.2895,140.9906,141.0985,3767.0
2019-12-26 12:00:00,169.89,170.0,169.32,169.61,8153.0,141.057,141.1483,140.5837,140.8245,8153.0
2019-12-26 12:30:00,169.64,169.74,169.5,169.5,7497.0,140.8494,140.9324,140.7332,140.7332,7497.0
2019-12-26 13:00:00,169.48,169.52,169.35,169.45,4844.0,140.7166,140.7498,140.6086,140.6917,4844.0
2019-12-26 13:30:00,169.51,169.58,169.46,169.5,3820.0,140.7415,140.7996,140.7,140.7332,3820.0
2019-12-26 14:00:00,169.5,169.74,169.47,169.71,5087.0,140.7332,140.9324,140.7083,140.9075,5087.0
2019-12-26 14:30:00,169.69,169.69,169.4,169.41,3005.0,140.8909,140.8909,140.6502,140.6585,3005.0
2019-12-26 15:00:00,169.35,169.43,169.29,169.36,2710.0,140.6086,140.6751,140.5588,140.6169,2710.0
2019-12-26 15:30:00,169.33,169.88,169.18,169.86,23405.0,140.592,141.0487,140.4675,141.0321,23405.0
2019-12-27 09:30:00,170.3,170.3,169.35,169.72,27405.0,141.3974,141.3974,140.6086,140.9158,27405.0
2019-12-27 10:00:00,169.58,169.8,168.79,169.34,10998.0,140.7996,140.9823,140.1437,140.6003,10998.0
2019-12-27 10:30:00,169.36,169.55,169.12,169.46,6420.0,140.6169,140.7747,140.4177,140.7,6420.0
2019-12-27 11:00:00,169.51,169.57,169.33,169.45,9765.0,140.7415,140.7913,140.592,140.6917,9765.0
2019-12-27 11:30:00,169.45,169.76,169.28,169.76,3745.0,140.6917,140.9491,140.5505,140.9491,3745.0
2019-12-27 12:00:00,169.72,169.77,169.57,169.66,3212.0,140.9158,140.9574,140.7913,140.866,3212.0
2019-12-27 12:30:00,169.7,169.81,169.64,169.71,3699.0,140.8992,140.9906,140.8494,140.9075,3699.0
2019-12-27 13:00:00,169.76,169.95,169.75,169.85,2740.0,140.9491,141.1068,140.9408,141.0238,2740.0
2019-12-27 13:30:00,169.84,169.84,169.48,169.48,4501.0,141.0155,141.0155,140.7166,140.7166,4501.0
2019-12-27 14:00:00,169.47,169.6,169.36,169.46,9219.0,140.7083,140.8162,140.6169,140.7,9219.0
2019-12-27 14:30:00,169.53,169.7,169.46,169.7,5000.0,140.7581,140.8992,140.7,140.8992,5000.0
2019-12-27 15:00:00,169.7,169.73,169.33,169.41,11000.0,140.8992,140.9241,140.592,140.6585,11000.0
2019-12-27 15:30:00,169.37,169.64,169.27,169.55,31398.0,140.6252,140.8494,140.5422,140.7747,31398.0
2019-12-30 09:30:00,170.46,170.46,169.68,170.15,8800.0,141.5303,141.5303,140.8826,141.2729,8800.0
2019-12-30 10:00:00,170.1,170.17,169.62,169.66,5933.0,141.2314,141.2895,140.8328,140.866,5933.0
2019-12-30 10:30:00,169.78,169.83,169.48,169.77,6247.0,140.9657,141.0072,140.7166,140.9574,6247.0
2019-12-30 11:00:00,169.78,170.15,169.76,169.79,8794.0,140.9657,141.2729,140.9491,140.974,8794.0
2019-12-30 11:30:00,169.75,170.07,169.71,169.94,4689.0,140.9408,141.2064,140.9075,141.0985,4689.0
2019-12-30 12:00:00,169.87,170.27,169.87,170.18,6887.0,141.0404,141.3725,141.0404,141.2978,6887.0
2019-12-30 12:30:00,170.13,170.28,170.11,170.22,7983.0,141.2563,141.3808,141.2397,141.331,7983.0
2019-12-30 13:00:00,170.26,170.32,170.08,170.15,5186.0,141.3642,141.414,141.2147,141.2729,5186.0
2019-12-30 13:30:00,170.15,170.18,169.9,170.08,8783.0,141.2729,141.2978,141.0653,141.2147,8783.0
2019-12-30 14:00:00,170.02,170.02,169.68,169.71,8077.0,141.1649,141.1649,140.8826,140.9075,8077.0
2019-12-30 14:30:00,169.75,169.75,169.42,169.42,6452.0,140.9408,140.9408,140.6668,140.6668,6452.0
2019-12-30 15:00:00,169.38,169.61,169.38,169.42,9070.0,140.6335,140.8245,140.6335,140.6668,9070.0
2019-12-30 15:30:00,169.47,169.56,169.15,169.44,40978.0,140.7083,140.783,140.4426,140.6834,40978.0
2019-12-31 09:30:00,169.0,170.11,169.0,170.11,19783.0,140.318,141.2397,140.318,141.2397,19783.0
2019-12-31 10:00:00,169.97,170.24,169.6,169.72,15813.0,141.1234,141.3476,140.8162,140.9158,15813.0
2019-12-31 10:30:00,169.69,169.86,169.17,169.33,12924.0,140.8909,141.0321,140.4592,140.592,12924.0
2019-12-31 11:00:00,169.36,169.45,169.09,169.17,8718.0,140.6169,140.6917,140.3928,140.4592,8718.0
2019-12-31 11:30:00,169.15,169.72,169.06,169.53,10468.0,140.4426,140.9158,140.3679,140.7581,10468.0
2019-12-31 12:00:00,169.5,169.52,169.07,169.32,9717.0,140.7332,140.7498,140.3762,140.5837,9717.0
2019-12-31 12:30:00,169.36,169.36,169.05,169.05,5445.0,140.6169,140.6169,140.3596,140.3596,5445.0
2019-12-31 13:00:00,169.07,169.28,169.06,169.18,8271.0,140.3762,140.5505,140.3679,140.4675,8271.0
2019-12-31 13:30:00,169.2,169.41,169.12,169.37,5124.0,140.4841,140.6585,140.4177,140.6252,5124.0
2019-12-31 14:00:00,169.34,169.48,169.2,169.39,10243.0,140.6003,140.7166,140.4841,140.6418,10243.0
2019-12-31 14:30:00,169.43,169.49,169.09,169.14,12086.0,140.6751,140.7249,140.3928,140.4343,12086.0
2019-12-31 15:00:00,169.16,169.61,169.07,169.6,15785.0,140.4509,140.8245,140.3762,140.8162,15785.0
2019-12-31 15:30:00,169.63,169.83,169.45,169.71,69286.0,140.8411,141.0072,140.6917,140.9075,69286.0
2020-01-02 09:30:00,170.36,170.49,169.82,170.26,17415.0,141.4472,141.5552,140.9989,141.3642,17415.0
2020-01-02 10:00:00,170.25,170.3,169.37,169.37,24836.0,141.3559,141.3974,140.6252,140.6252,24836.0
2020-01-02 10:30:00,169.43,169.71,168.95,169.56,17650.0,140.6751,140.9075,140.2765,140.783,17650.0
2020-01-02 11:00:00,169.59,169.66,169.36,169.66,8573.0,140.8079,140.866,140.6169,140.866,8573.0
2020-01-02 11:30:00,169.68,169.94,169.52,169.91,11468.0,140.8826,141.0985,140.7498,141.0736,11468.0
2020-01-02 12:00:00,169.89,170.09,169.67,170.03,11709.0,141.057,141.223,140.8743,141.1732,11709.0
2020-01-02 12:30:00,170.01,170.15,169.83,169.87,7417.0,141.1566,141.2729,141.0072,141.0404,7417.0
2020-01-02 13:00:00,169.84,169.84,169.63,169.66,12660.0,141.0155,141.0155,140.8411,140.866,12660.0
2020-01-02 13:30:00,169.68,169.77,169.57,169.62,10933.0,140.8826,140.9574,140.7913,140.8328,10933.0
2020-01-02 14:00:00,169.62,170.08,169.58,169.96,18135.0,140.8328,141.2147,140.7996,141.1151,18135.0
2020-01-02 14:30:00,169.95,170.33,169.88,170.23,19781.0,141.1068,141.4223,141.0487,141.3393,19781.0
2020-01-02 15:00:00,170.26,170.41,170.21,170.39,22934.0,141.3642,141.4887,141.3227,141.4721,22934.0
2020-01-02 15:30:00,170.42,171.07,170.2,171.04,96889.0,141.497,142.0367,141.3144,142.0118,96889.0
2020-01-03 09:30:00,168.36,169.14,167.5,168.58,34681.0,139.7867,140.4343,139.0726,139.9693,34681.0
2020-01-03 10:00:00,168.36,168.83,167.94,168.83,28984.0,139.7867,140.1769,139.4379,140.1769,28984.0
2020-01-03 10:30:00,168.81,169.02,168.61,168.98,10287.0,140.1603,140.3346,139.9942,140.3014,10287.0
2020-01-03 11:00:00,169.05,169.35,168.99,169.1,10487.0,140.3596,140.6086,140.3097,140.4011,10487.0
2020-01-03 11:30:00,169.18,169.6,169.18,169.47,10817.0,140.4675,140.8162,140.4675,140.7083,10817.0
2020-01-03 12:00:00,169.52,169.81,169.52,169.78,7354.0,140.7498,140.9906,140.7498,140.9657,7354.0
2020-01-03 12:30:00,169.78,170.05,169.74,169.97,11358.0,140.9657,141.1898,140.9324,141.1234,11358.0
2020-01-03 13:00:00,169.96,170.3,169.95,170.02,15569.0,141.1151,141.3974,141.1068,141.1649,15569.0
2020-01-03 13:30:00,170.06,170.13,169.18,169.68,14820.0,141.1981,141.2563,140.4675,140.8826,14820.0
2020-01-03 14:00:00,169.68,169.73,169.38,169.57,8637.0,140.8826,140.9241,140.6335,140.7913,8637.0
2020-01-03 14:30:00,169.53,169.7,169.44,169.47,6965.0,140.7581,140.8992,140.6834,140.7083,6965.0
2020-01-03 15:00:00,169.43,169.69,169.29,169.37,13673.0,140.6751,140.8909,140.5588,140.6252,13673.0
2020-01-03 15:30:00,169.36,169.62,169.14,169.25,58238.0,140.6169,140.8328,140.4343,140.5256,58238.0
2020-01-06 09:30:00,169.0,169.5,166.9,167.03,19997.0,140.318,140.7332,138.5744,138.6824,19997.0
2020-01-06 10:00:00,167.24,167.29,166.68,166.98,18327.0,138.8567,138.8983,138.3918,138.6409,18327.0
2020-01-06 10:30:00,167.1,167.84,167.1,167.35,10786.0,138.7405,139.3549,138.7405,138.9481,10786.0
2020-01-06 11:00:00,167.35,167.8,167.29,167.45,12002.0,138.9481,139.3217,138.8983,139.0311,12002.0
2020-01-06 11:30:00,167.48,167.93,167.48,167.57,10871.0,139.056,139.4296,139.056,139.1307,10871.0
2020-01-06 12:00:00,167.56,167.92,167.53,167.6,11116.0,139.1224,139.4213,139.0975,139.1556,11116.0
2020-01-06 12:30:00,167.62,167.78,167.43,167.48,3427.0,139.1722,139.3051,139.0145,139.056,3427.0
2020-01-06 13:00:00,167.5,167.94,167.41,167.93,10834.0,139.0726,139.4379,138.9979,139.4296,10834.0
2020-01-06 13:30:00,167.89,168.08,167.62,167.62,8612.0,139.3964,139.5542,139.1722,139.1722,8612.0
2020-01-06 14:00:00,167.63,167.93,167.56,167.68,7858.0,139.1805,139.4296,139.1224,139.2221,7858.0
2020-01-06 14:30:00,167.76,167.97,167.74,167.95,12847.0,139.2885,139.4628,139.2719,139.4462,12847.0
2020-01-06 15:00:00,167.96,168.0,167.57,167.72,16061.0,139.4545,139.4878,139.1307,139.2553,16061.0
2020-01-06 15:30:00,167.73,167.95,167.69,167.95,48460.0,139.2636,139.4462,139.2304,139.4462,48460.0
2020-01-07 09:30:00,167.28,168.07,166.01,166.33,12014.0,138.8899,139.5459,137.8355,138.1012,12014.0
2020-01-07 10:00:00,166.51,166.77,166.29,166.77,7873.0,138.2506,138.4665,138.068,138.4665,7873.0
2020-01-07 10:30:00,166.76,167.18,166.6,167.06,7543.0,138.4582,138.8069,138.3254,138.7073,7543.0
2020-01-07 11:00:00,167.06,167.22,166.42,166.42,16090.0,138.7073,138.8401,138.1759,138.1759,16090.0
2020-01-07 11:30:00,166.36,166.49,165.91,165.92,12358.0,138.1261,138.234,137.7525,137.7608,12358.0
2020-01-07 12:00:00,165.96,166.02,165.71,165.76,7449.0,137.794,137.8438,137.5864,137.6279,7449.0
2020-01-07 12:30:00,165.76,165.76,165.51,165.62,5391.0,137.6279,137.6279,137.4203,137.5117,5391.0
2020-01-07 13:00:00,165.65,165.77,165.53,165.56,8797.0,137.5366,137.6362,137.437,137.4619,8797.0
2020-01-07 13:30:00,165.6,166.02,165.44,166.0,9329.0,137.4951,137.8438,137.3622,137.8272,9329.0
2020-01-07 14:00:00,166.0,166.48,165.86,166.39,9663.0,137.8272,138.2257,137.7109,138.151,9663.0
2020-01-07 14:30:00,166.43,166.62,166.28,166.46,9657.0,138.1842,138.342,138.0597,138.2091,9657.0
2020-01-07 15:00:00,166.54,166.6,166.35,166.35,13146.0,138.2755,138.3254,138.1178,138.1178,13146.0
2020-01-07 15:30:00,166.29,166.36,165.82,165.89,51326.0,138.068,138.1261,137.6777,137.7359,51326.0
2020-01-08 09:30:00,166.61,167.39,166.45,166.82,23211.0,138.3337,138.9813,138.2008,138.508,23211.0
2020-01-08 10:00:00,166.82,167.14,166.45,166.56,8392.0,138.508,138.7737,138.2008,138.2921,8392.0
2020-01-08 10:30:00,166.56,166.72,166.31,166.52,6423.0,138.2921,138.425,138.0846,138.2589,6423.0
2020-01-08 11:00:00,166.61,166.95,166.42,166.9,14760.0,138.3337,138.616,138.1759,138.5744,14760.0
2020-01-08 11:30:00,166.87,167.78,166.41,167.63,19416.0,138.5495,139.3051,138.1676,139.1805,19416.0
2020-01-08 12:00:00,167.63,167.64,167.36,167.4,7015.0,139.1805,139.1889,138.9564,138.9896,7015.0
2020-01-08 12:30:00,167.45,167.68,167.41,167.61,4421.0,139.0311,139.2221,138.9979,139.1639,4421.0
2020-01-08 13:00:00,167.53,167.86,167.5,167.7,6251.0,139.0975,139.3715,139.0726,139.2387,6251.0
2020-01-08 13:30:00,167.7,167.83,167.36,167.36,17228.0,139.2387,139.3466,138.9564,138.9564,17228.0
2020-01-08 14:00:00,167.43,167.72,167.4,167.68,11733.0,139.0145,139.2553,138.9896,139.2221,11733.0
2020-01-08 14:30:00,167.66,167.92,167.59,167.86,6089.0,139.2055,139.4213,139.1473,139.3715,6089.0
2020-01-08 15:00:00,167.83,168.04,167.74,167.87,9766.0,139.3466,139.521,139.2719,139.3798,9766.0
2020-01-08 15:30:00,167.82,167.82,166.7,166.72,77988.0,139.3383,139.3383,138.4084,138.425,77988.0
2020-01-09 09:30:00,167.69,168.06,166.63,167.3,28200.0,139.2304,139.5376,138.3503,138.9066,28200.0
2020-01-09 10:00:00,167.19,167.32,166.5,166.82,11709.0,138.8152,138.9232,138.2423,138.508,11709.0
2020-01-09 10:30:00,166.93,167.3,166.89,167.18,10622.0,138.5994,138.9066,138.5661,138.8069,10622.0
2020-01-09 11:00:00,167.12,167.14,166.49,166.65,6703.0,138.7571,138.7737,138.234,138.3669,6703.0
2020-01-09 11:30:00,166.66,167.25,166.65,167.25,16098.0,138.3752,138.865,138.3669,138.865,16098.0
2020-01-09 12:00:00,167.21,167.22,166.61,166.68,7731.0,138.8318,138.8401,138.3337,138.3918,7731.0
2020-01-09 12:30:00,166.64,166.87,166.58,166.87,8070.0,138.3586,138.5495,138.3088,138.5495,8070.0
2020-01-09 13:00:00,166.91,166.91,166.63,166.71,14057.0,138.5827,138.5827,138.3503,138.4167,14057.0
2020-01-09 13:30:00,166.66,166.72,166.34,166.44,10717.0,138.3752,138.425,138.1095,138.1925,10717.0
2020-01-09 14:00:00,166.47,166.81,166.3,166.74,18219.0,138.2174,138.4997,138.0763,138.4416,18219.0
2020-01-09 14:30:00,166.79,167.1,166.75,166.87,21739.0,138.4831,138.7405,138.4499,138.5495,21739.0
2020-01-09 15:00:00,166.82,166.85,166.65,166.76,17281.0,138.508,138.5329,138.3669,138.4582,17281.0
2020-01-09 15:30:00,166.78,167.27,166.69,167.24,65865.0,138.4748,138.8816,138.4001,138.8567,65865.0
2020-01-10 09:30:00,167.52,167.52,165.98,166.35,11457.0,139.0892,139.0892,137.8106,138.1178,11457.0
2020-01-10 10:00:00,166.25,166.49,166.12,166.25,23121.0,138.0348,138.234,137.9268,138.0348,23121.0
2020-01-10 10:30:00,166.03,166.07,165.38,165.48,12479.0,137.8521,137.8853,137.3124,137.3954,12479.0
2020-01-10 11:00:00,165.45,165.51,165.04,165.08,6187.0,137.3705,137.4203,137.0301,137.0633,6187.0
2020-01-10 11:30:00,165.02,165.68,164.93,165.53,28392.0,137.0135,137.5615,136.9388,137.437,28392.0
2020-01-10 12:00:00,165.55,166.09,165.45,166.09,25795.0,137.4536,137.9019,137.3705,137.9019,25795.0
2020-01-10 12:30:00,166.11,166.57,166.04,166.47,30889.0,137.9185,138.3004,137.8604,138.2174,30889.0
2020-01-10 13:00:00,166.46,166.64,166.36,166.49,22234.0,138.2091,138.3586,138.1261,138.234,22234.0
2020-01-10 13:30:00,166.42,167.03,166.35,166.83,30761.0,138.1759,138.6824,138.1178,138.5163,30761.0
2020-01-10 14:00:00,166.81,167.12,166.72,166.9,30950.0,138.4997,138.7571,138.425,138.5744,30950.0
2020-01-10 14:30:00,166.9,166.93,166.22,166.4,34712.0,138.5744,138.5994,138.0098,138.1593,34712.0
2020-01-10 15:00:00,166.36,166.5,166.17,166.49,44909.0,138.1261,138.2423,137.9683,138.234,44909.0
2020-01-10 15:30:00,166.4,166.4,165.5,165.99,63710.0,138.1593,138.1593,137.412,137.8189,63710.0
2020-01-13 09:30:00,166.4,166.42,164.91,165.33,32922.0,138.1593,138.1759,136.9222,137.2709,32922.0
2020-01-13 10:00:00,165.25,165.37,164.79,165.21,17368.0,137.2045,137.3041,136.8225,137.1713,17368.0
2020-01-13 10:30:00,165.16,165.66,164.97,165.61,11437.0,137.1297,137.5449,136.972,137.5034,11437.0
2020-01-13 11:00:00,165.63,165.77,165.05,165.57,18088.0,137.52,137.6362,137.0384,137.4702,18088.0
2020-01-13 11:30:00,165.65,166.11,165.58,166.11,18736.0,137.5366,137.9185,137.4785,137.9185,18736.0
2020-01-13 12:00:00,166.15,166.35,166.09,166.25,10788.0,137.9517,138.1178,137.9019,138.0348,10788.0
2020-01-13 12:30:00,166.24,166.29,165.95,166.11,12651.0,138.0265,138.068,137.7857,137.9185,12651.0
2020-01-13 13:00:00,166.11,166.39,166.04,166.29,10667.0,137.9185,138.151,137.8604,138.068,10667.0
2020-01-13 13:30:00,166.29,166.4,166.17,166.18,9653.0,138.068,138.1593,137.9683,137.9766,9653.0
2020-01-13 14:00:00,166.2,166.47,166.19,166.34,12123.0,137.9932,138.2174,137.9849,138.1095,12123.0
2020-01-13 14:30:00,166.31,166.39,166.1,166.17,12927.0,138.0846,138.151,137.9102,137.9683,12927.0
2020-01-13 15:00:00,166.17,166.43,166.08,166.41,16987.0,137.9683,138.1842,137.8936,138.1676,16987.0
2020-01-13 15:30:00,166.42,166.85,166.29,166.82,51386.0,138.1759,138.5329,138.068,138.508,51386.0
2020-01-14 09:30:00,166.57,166.86,166.08,166.71,14529.0,138.3004,138.5412,137.8936,138.4167,14529.0
2020-01-14 10:00:00,166.83,166.91,166.33,166.51,11096.0,138.5163,138.5827,138.1012,138.2506,11096.0
2020-01-14 10:30:00,166.72,166.72,166.06,166.18,15244.0,138.425,138.425,137.877,137.9766,15244.0
2020-01-14 11:00:00,166.22,167.05,166.2,166.92,20236.0,138.0098,138.699,137.9932,138.591,20236.0
2020-01-14 11:30:00,167.0,167.24,166.84,166.85,18970.0,138.6575,138.8567,138.5246,138.5329,18970.0
2020-01-14 12:00:00,166.84,166.96,166.68,166.68,8394.0,138.5246,138.6243,138.3918,138.3918,8394.0
2020-01-14 12:30:00,166.75,167.06,166.75,167.06,6039.0,138.4499,138.7073,138.4499,138.7073,6039.0
2020-01-14 13:00:00,167.08,167.37,167.05,167.2,7760.0,138.7239,138.9647,138.699,138.8235,7760.0
2020-01-14 13:30:00,167.23,167.51,166.79,167.06,38014.0,138.8484,139.0809,138.4831,138.7073,38014.0
2020-01-14 14:00:00,166.93,166.93,166.39,166.69,9827.0,138.5994,138.5994,138.151,138.4001,9827.0
2020-01-14 14:30:00,166.6,166.84,166.59,166.61,8152.0,138.3254,138.5246,138.3171,138.3337,8152.0
2020-01-14 15:00:00,166.64,166.84,166.41,166.69,18075.0,138.3586,138.5246,138.1676,138.4001,18075.0
2020-01-14 15:30:00,166.63,166.72,166.17,166.58,48985.0,138.3503,138.425,137.9683,138.3088,48985.0
2020-01-15 09:30:00,165.67,165.99,164.01,165.24,23304.0,137.5532,137.8189,136.1749,137.1962,23304.0
2020-01-15 10:00:00,165.12,165.16,164.24,164.49,14811.0,137.0965,137.1297,136.3659,136.5735,14811.0
2020-01-15 10:30:00,164.56,164.7,164.3,164.7,10479.0,136.6316,136.7478,136.4157,136.7478,10479.0
2020-01-15 11:00:00,164.74,164.77,163.62,163.96,33590.0,136.781,136.8059,135.8511,136.1334,33590.0
2020-01-15 11:30:00,163.98,164.14,163.62,163.72,16267.0,136.15,136.2829,135.8511,135.9341,16267.0
2020-01-15 12:00:00,163.73,163.73,163.33,163.36,7744.0,135.9424,135.9424,135.6103,135.6352,7744.0
2020-01-15 12:30:00,163.35,163.37,162.68,162.89,14281.0,135.6269,135.6435,135.0706,135.245,14281.0
2020-01-15 13:00:00,162.85,162.97,162.68,162.88,12243.0,135.2118,135.3114,135.0706,135.2367,12243.0
2020-01-15 13:30:00,162.88,163.19,162.68,162.73,12016.0,135.2367,135.4941,135.0706,135.1122,12016.0
2020-01-15 14:00:00,162.73,162.98,162.47,162.97,12053.0,135.1122,135.3197,134.8963,135.3114,12053.0
2020-01-15 14:30:00,162.99,163.02,162.73,162.9,13456.0,135.328,135.3529,135.1122,135.2533,13456.0
2020-01-15 15:00:00,162.93,162.93,161.77,161.93,28149.0,135.2782,135.2782,134.3151,134.4479,28149.0
2020-01-15 15:30:00,161.95,162.63,161.73,162.56,99097.0,134.4645,135.0291,134.2819,134.971,99097.0
2020-01-16 09:30:00,163.51,164.14,162.79,163.06,33515.0,135.7598,136.2829,135.162,135.3862,33515.0
2020-01-16 10:00:00,163.08,163.75,162.74,163.46,24086.0,135.4028,135.959,135.1205,135.7183,24086.0
2020-01-16 10:30:00,163.4,163.71,163.23,163.37,23042.0,135.6684,135.9258,135.5273,135.6435,23042.0
2020-01-16 11:00:00,163.42,163.83,163.13,163.71,17161.0,135.6851,136.0255,135.4443,135.9258,17161.0
2020-01-16 11:30:00,163.8,164.05,163.58,163.86,17739.0,136.0006,136.2081,135.8179,136.0504,17739.0
2020-01-16 12:00:00,163.82,164.08,163.8,163.92,21966.0,136.0172,136.233,136.0006,136.1002,21966.0
2020-01-16 12:30:00,163.96,164.4,163.93,164.24,20331.0,136.1334,136.4987,136.1085,136.3659,20331.0
2020-01-16 13:00:00,164.27,164.5,164.11,164.42,27686.0,136.3908,136.5818,136.2579,136.5153,27686.0
2020-01-16 13:30:00,164.34,164.47,164.19,164.25,7751.0,136.4489,136.5569,136.3244,136.3742,7751.0
2020-01-16 14:00:00,164.17,164.4,163.97,164.01,13708.0,136.3078,136.4987,136.1417,136.1749,13708.0
2020-01-16 14:30:00,163.99,164.01,163.18,163.41,21857.0,136.1583,136.1749,135.4858,135.6767,21857.0
2020-01-16 15:00:00,163.41,164.0,163.41,163.99,32947.0,135.6767,136.1666,135.6767,136.1583,32947.0
2020-01-16 15:30:00,163.98,164.13,163.72,163.95,79854.0,136.15,136.2746,135.9341,136.1251,79854.0
2020-01-17 09:30:00,164.46,164.72,163.72,163.86,90317.0,136.5485,136.7644,135.9341,136.0504,90317.0
2020-01-17 10:00:00,163.97,164.25,163.56,164.06,38324.0,136.1417,136.3742,135.8013,136.2164,38324.0
2020-01-17 10:30:00,164.03,164.29,163.71,163.98,35578.0,136.1915,136.4074,135.9258,136.15,35578.0
2020-01-17 11:00:00,164.16,164.23,163.58,163.85,20829.0,136.2995,136.3576,135.8179,136.0421,20829.0
2020-01-17 11:30:00,163.8,163.86,163.45,163.61,15204.0,136.0006,136.0504,135.71,135.8428,15204.0
2020-01-17 12:00:00,163.55,163.86,163.55,163.86,14699.0,135.793,136.0504,135.793,136.0504,14699.0
2020-01-17 12:30:00,163.85,163.86,163.47,163.53,12029.0,136.0421,136.0504,135.7266,135.7764,12029.0
2020-01-17 13:00:00,163.52,163.7,163.27,163.3,16722.0,135.7681,135.9175,135.5605,135.5854,16722.0
2020-01-17 13:30:00,163.3,163.41,163.08,163.15,20863.0,135.5854,135.6767,135.4028,135.4609,20863.0
2020-01-17 14:00:00,163.19,163.33,162.91,162.94,16435.0,135.4941,135.6103,135.2616,135.2865,16435.0
2020-01-17 14:30:00,162.98,163.22,162.87,163.12,32315.0,135.3197,135.519,135.2284,135.436,32315.0
2020-01-17 15:00:00,163.18,163.18,162.75,163.02,23482.0,135.4858,135.4858,135.1288,135.3529,23482.0
2020-01-17 15:30:00,162.99,163.17,162.82,163.02,115670.0,135.328,135.4775,135.1869,135.3529,115670.0
2020-01-21 09:30:00,162.0,162.57,161.55,161.55,31223.0,134.506,134.9793,134.1324,134.1324,31223.0
2020-01-21 10:00:00,161.57,162.03,161.23,161.62,29838.0,134.149,134.531,133.8667,134.1905,29838.0
2020-01-21 10:30:00,161.65,161.91,161.42,161.52,22111.0,134.2154,134.4313,134.0245,134.1075,22111.0
2020-01-21 11:00:00,161.52,161.64,161.32,161.6,32598.0,134.1075,134.2071,133.9415,134.1739,32598.0
2020-01-21 11:30:00,161.61,162.56,161.51,162.55,23532.0,134.1822,134.971,134.0992,134.9627,23532.0
2020-01-21 12:00:00,162.62,162.84,162.51,162.78,14174.0,135.0208,135.2035,134.9295,135.1537,14174.0
2020-01-21 12:30:00,162.76,162.97,162.7,162.88,8445.0,135.1371,135.3114,135.0872,135.2367,8445.0
2020-01-21 13:00:00,162.84,162.86,162.12,162.12,14145.0,135.2035,135.2201,134.6057,134.6057,14145.0
2020-01-21 13:30:00,162.15,162.21,161.57,161.57,23618.0,134.6306,134.6804,134.149,134.149,23618.0
2020-01-21 14:00:00,161.56,161.92,161.54,161.68,17887.0,134.1407,134.4396,134.1241,134.2404,17887.0
2020-01-21 14:30:00,161.68,161.76,161.45,161.76,21761.0,134.2404,134.3068,134.0494,134.3068,21761.0
2020-01-21 15:00:00,161.75,161.95,161.44,161.49,33024.0,134.2985,134.4645,134.0411,134.0826,33024.0
2020-01-21 15:30:00,161.51,161.58,160.75,160.97,122680.0,134.0992,134.1573,133.4682,133.6509,122680.0
2020-01-22 09:30:00,161.46,162.12,160.7,161.22,77317.0,134.0577,134.6057,133.4267,133.8584,77317.0
2020-01-22 10:00:00,161.3,161.71,160.94,161.19,34366.0,133.9249,134.2653,133.6259,133.8335,34366.0
2020-01-22 10:30:00,161.26,161.67,161.19,161.26,33089.0,133.8916,134.2321,133.8335,133.8916,33089.0
2020-01-22 11:00:00,161.23,161.83,161.17,161.71,32659.0,133.8667,134.3649,133.8169,134.2653,32659.0
2020-01-22 11:30:00,161.72,161.83,161.53,161.83,19577.0,134.2736,134.3649,134.1158,134.3649,19577.0
2020-01-22 12:00:00,161.88,161.97,161.65,161.89,21006.0,134.4064,134.4811,134.2154,134.4147,21006.0
2020-01-22 12:30:00,161.87,162.31,161.87,162.2,27196.0,134.3981,134.7634,134.3981,134.6721,27196.0
2020-01-22 13:00:00,162.17,162.41,162.08,162.25,39075.0,134.6472,134.8465,134.5725,134.7136,39075.0
2020-01-22 13:30:00,162.25,162.89,162.25,162.55,60761.0,134.7136,135.245,134.7136,134.9627,60761.0
2020-01-22 14:00:00,162.59,162.64,162.15,162.17,18105.0,134.9959,135.0374,134.6306,134.6472,18105.0
2020-01-22 14:30:00,162.16,162.42,162.1,162.22,26313.0,134.6389,134.8548,134.5891,134.6887,26313.0
2020-01-22 15:00:00,162.14,162.14,161.37,161.56,39383.0,134.6223,134.6223,133.983,134.1407,39383.0
2020-01-22 15:30:00,161.6,162.18,161.6,161.82,116270.0,134.1739,134.6555,134.1739,134.3566,116270.0
2020-01-23 09:30:00,164.3,164.9,158.41,163.5,139419.0,136.4157,136.9139,131.5253,135.7515,139419.0
2020-01-23 10:00:00,163.33,164.14,162.88,163.65,76173.0,135.6103,136.2829,135.2367,135.876,76173.0
2020-01-23 10:30:00,163.48,165.3,163.19,164.59,95909.0,135.7349,137.246,135.4941,136.6565,95909.0
2020-01-23 11:00:00,164.46,167.98,163.56,167.75,139612.0,136.5485,139.4711,135.8013,139.2802,139612.0
2020-01-23 11:30:00,167.6,168.95,167.29,167.76,106416.0,139.1556,140.2765,138.8983,139.2885,106416.0
2020-01-23 12:00:00,167.63,167.9,167.2,167.25,35404.0,139.1805,139.4047,138.8235,138.865,35404.0
2020-01-23 12:30:00,167.31,168.78,167.31,168.17,44737.0,138.9149,140.1354,138.9149,139.6289,44737.0
2020-01-23 13:00:00,168.17,168.17,167.17,167.74,79016.0,139.6289,139.6289,138.7986,139.2719,79016.0
2020-01-23 13:30:00,167.75,169.6,167.71,169.37,160572.0,139.2802,140.8162,139.247,140.6252,160572.0
2020-01-23 14:00:00,169.36,169.94,169.31,169.64,42535.0,140.6169,141.0985,140.5754,140.8494,42535.0
2020-01-23 14:30:00,169.63,170.0,169.36,169.84,42650.0,140.8411,141.1483,140.6169,141.0155,42650.0
2020-01-23 15:00:00,169.86,170.29,169.42,170.15,57362.0,141.0321,141.3891,140.6668,141.2729,57362.0
2020-01-23 15:30:00,170.12,170.82,169.93,170.34,224603.0,141.248,141.8292,141.0902,141.4306,224603.0
2020-01-24 09:30:00,170.82,173.44,170.36,172.21,70424.0,141.8292,144.0045,141.4472,142.9833,70424.0
2020-01-24 10:00:00,172.23,172.26,170.95,171.0,69843.0,142.9999,143.0248,141.9371,141.9786,69843.0
2020-01-24 10:30:00,170.99,171.62,170.99,171.57,48475.0,141.9703,142.4934,141.9703,142.4519,48475.0
2020-01-24 11:00:00,171.58,171.8,170.83,171.22,73730.0,142.4602,142.6428,141.8375,142.1613,73730.0
2020-01-24 11:30:00,171.15,171.18,169.38,169.49,42650.0,142.1032,142.1281,140.6335,140.7249,42650.0
2020-01-24 12:00:00,169.45,169.63,168.09,168.47,38083.0,140.6917,140.8411,139.5625,139.878,38083.0
2020-01-24 12:30:00,168.54,169.68,168.54,169.67,25424.0,139.9361,140.8826,139.9361,140.8743,25424.0
2020-01-24 13:00:00,169.67,169.7,169.24,169.27,25509.0,140.8743,140.8992,140.5173,140.5422,25509.0
2020-01-24 13:30:00,169.21,169.41,168.86,169.35,31305.0,140.4924,140.6585,140.2018,140.6086,31305.0
2020-01-24 14:00:00,169.34,169.45,168.99,169.13,28046.0,140.6003,140.6917,140.3097,140.426,28046.0
2020-01-24 14:30:00,169.15,169.85,168.73,169.82,44652.0,140.4426,141.0238,140.0939,140.9989,44652.0
2020-01-24 15:00:00,169.82,170.89,169.82,170.75,46131.0,140.9989,141.8873,140.9989,141.771,46131.0
2020-01-24 15:30:00,170.72,171.64,169.82,171.47,317755.0,141.7461,142.51,140.9989,142.3688,317755.0
2020-01-27 09:30:00,168.32,170.6,168.32,170.2,52322.0,139.7534,141.6465,139.7534,141.3144,52322.0
2020-01-27 10:00:00,170.14,170.21,169.1,169.59,54287.0,141.2646,141.3227,140.4011,140.8079,54287.0
2020-01-27 10:30:00,169.66,169.67,169.15,169.54,72362.0,140.866,140.8743,140.4426,140.7664,72362.0
2020-01-27 11:00:00,169.47,169.5,168.28,168.65,27924.0,140.7083,140.7332,139.7202,140.0274,27924.0
2020-01-27 11:30:00,168.58,169.38,168.36,168.76,20682.0,139.9693,140.6335,139.7867,140.1188,20682.0
2020-01-27 12:00:00,168.71,169.62,168.65,169.55,35704.0,140.0773,140.8328,140.0274,140.7747,35704.0
2020-01-27 12:30:00,169.48,169.81,169.41,169.64,16581.0,140.7166,140.9906,140.6585,140.8494,16581.0
2020-01-27 13:00:00,169.59,169.78,169.42,169.63,18918.0,140.8079,140.9657,140.6668,140.8411,18918.0
2020-01-27 13:30:00,169.6,170.19,169.31,169.4,55281.0,140.8162,141.3061,140.5754,140.6502,55281.0
2020-01-27 14:00:00,169.37,170.08,168.98,169.69,81063.0,140.6252,141.2147,140.3014,140.8909,81063.0
2020-01-27 14:30:00,169.65,169.96,168.92,168.96,64278.0,140.8577,141.1151,140.2516,140.2848,64278.0
2020-01-27 15:00:00,168.96,168.99,168.33,168.65,41710.0,140.2848,140.3097,139.7617,140.0274,41710.0
2020-01-27 15:30:00,168.6,168.62,168.02,168.08,109191.0,139.9859,140.0025,139.5044,139.5542,109191.0
2020-01-28 09:30:00,169.45,170.33,168.99,170.33,32518.0,140.6917,141.4223,140.3097,141.4223,32518.0
2020-01-28 10:00:00,170.31,171.73,170.16,171.51,32495.0,141.4057,142.5847,141.2812,142.4021,32495.0
2020-01-28 10:30:00,171.53,172.18,171.2,171.31,21684.0,142.4187,142.9583,142.1447,142.236,21684.0
2020-01-28 11:00:00,171.35,171.47,170.77,170.97,18957.0,142.2692,142.3688,141.7876,141.9537,18957.0
2020-01-28 11:30:00,171.03,171.03,170.59,171.0,13419.0,142.0035,142.0035,141.6382,141.9786,13419.0
2020-01-28 12:00:00,171.17,171.22,170.87,171.16,20715.0,142.1198,142.1613,141.8707,142.1115,20715.0
2020-01-28 12:30:00,171.13,171.57,170.96,171.48,21877.0,142.0865,142.4519,141.9454,142.3771,21877.0
2020-01-28 13:00:00,171.5,171.5,170.94,171.05,14886.0,142.3937,142.3937,141.9288,142.0201,14886.0
2020-01-28 13:30:00,171.05,171.31,171.04,171.22,14235.0,142.0201,142.236,142.0118,142.1613,14235.0
2020-01-28 14:00:00,171.28,171.34,170.89,171.16,17184.0,142.2111,142.2609,141.8873,142.1115,17184.0
2020-01-28 14:30:00,171.19,171.31,170.96,171.05,17960.0,142.1364,142.236,141.9454,142.0201,17960.0
2020-01-28 15:00:00,171.06,171.36,170.97,171.36,26375.0,142.0284,142.2775,141.9537,142.2775,26375.0
2020-01-28 15:30:00,171.35,171.46,170.66,170.75,93863.0,142.2692,142.3605,141.6963,141.771,93863.0
2020-01-29 09:30:00,171.39,172.07,171.06,171.6,29404.0,142.3024,142.867,142.0284,142.4768,29404.0
2020-01-29 10:00:00,171.47,172.07,170.92,171.87,31899.0,142.3688,142.867,141.9122,142.701,31899.0
2020-01-29 10:30:00,171.84,172.4,171.65,172.21,25783.0,142.676,143.141,142.5183,142.9833,25783.0
2020-01-29 11:00:00,172.33,172.45,171.27,171.33,23740.0,143.0829,143.1825,142.2028,142.2526,23740.0
2020-01-29 11:30:00,171.38,171.74,171.25,171.61,18789.0,142.2941,142.593,142.1862,142.4851,18789.0
2020-01-29 12:00:00,171.58,171.59,171.31,171.37,9005.0,142.4602,142.4685,142.236,142.2858,9005.0
2020-01-29 12:30:00,171.33,171.41,171.19,171.37,18165.0,142.2526,142.319,142.1364,142.2858,18165.0
2020-01-29 13:00:00,171.36,171.54,171.25,171.5,13553.0,142.2775,142.427,142.1862,142.3937,13553.0
2020-01-29 13:30:00,171.5,171.75,171.22,171.75,66718.0,142.3937,142.6013,142.1613,142.6013,66718.0
2020-01-29 14:00:00,171.86,171.86,170.63,170.67,19337.0,142.6927,142.6927,141.6714,141.7046,19337.0
2020-01-29 14:30:00,170.71,170.72,170.1,170.1,24501.0,141.7378,141.7461,141.2314,141.2314,24501.0
2020-01-29 15:00:00,170.05,170.05,168.81,169.17,37570.0,141.1898,141.1898,140.1603,140.4592,37570.0
2020-01-29 15:30:00,169.17,169.4,168.9,169.1,97424.0,140.4592,140.6502,140.235,140.4011,97424.0
2020-01-30 09:30:00,167.81,169.34,167.51,168.62,35247.0,139.33,140.6003,139.0809,140.0025,35247.0
2020-01-30 10:00:00,168.64,168.74,167.66,167.71,25836.0,140.0191,140.1022,139.2055,139.247,25836.0
2020-01-30 10:30:00,167.66,167.72,166.02,166.24,26629.0,139.2055,139.2553,137.8438,138.0265,26629.0
2020-01-30 11:00:00,166.19,167.52,166.18,167.49,29491.0,137.9849,139.0892,137.9766,139.0643,29491.0
2020-01-30 11:30:00,167.48,167.89,167.2,167.65,49566.0,139.056,139.3964,138.8235,139.1972,49566.0
2020-01-30 12:00:00,167.59,167.67,167.01,167.17,41841.0,139.1473,139.2138,138.6658,138.7986,41841.0
2020-01-30 12:30:00,167.23,167.54,167.02,167.2,31180.0,138.8484,139.1058,138.6741,138.8235,31180.0
2020-01-30 13:00:00,167.19,167.37,167.05,167.3,28919.0,138.8152,138.9647,138.699,138.9066,28919.0
2020-01-30 13:30:00,167.29,168.31,167.2,168.16,27680.0,138.8983,139.7451,138.8235,139.6206,27680.0
2020-01-30 14:00:00,168.18,169.24,168.15,169.18,28262.0,139.6372,140.5173,139.6123,140.4675,28262.0
2020-01-30 14:30:00,169.2,169.68,168.78,169.57,41646.0,140.4841,140.8826,140.1354,140.7913,41646.0
2020-01-30 15:00:00,169.62,170.54,169.62,170.35,30940.0,140.8328,141.5967,140.8328,141.4389,30940.0
2020-01-30 15:30:00,170.4,170.96,169.99,170.69,149409.0,141.4804,141.9454,141.14,141.7212,149409.0
2020-01-31 09:30:00,169.32,169.83,169.07,169.64,44298.0,140.5837,141.0072,140.3762,140.8494,44298.0
2020-01-31 10:00:00,169.68,169.97,169.37,169.57,27959.0,140.8826,141.1234,140.6252,140.7913,27959.0
2020-01-31 10:30:00,169.51,169.83,168.71,169.02,28983.0,140.7415,141.0072,140.0773,140.3346,28983.0
2020-01-31 11:00:00,168.97,169.3,168.23,168.24,28826.0,140.2931,140.5671,139.6787,139.687,28826.0
2020-01-31 11:30:00,168.26,169.47,168.26,169.42,26530.0,139.7036,140.7083,139.7036,140.6668,26530.0
2020-01-31 12:00:00,169.52,169.52,168.93,169.13,23114.0,140.7498,140.7498,140.2599,140.426,23114.0
2020-01-31 12:30:00,168.97,168.97,168.35,168.66,27218.0,140.2931,140.2931,139.7784,140.0357,27218.0
2020-01-31 13:00:00,168.79,169.02,168.68,168.94,23705.0,140.1437,140.3346,140.0523,140.2682,23705.0
2020-01-31 13:30:00,168.89,168.98,168.52,168.72,32439.0,140.2267,140.3014,139.9195,140.0856,32439.0
2020-01-31 14:00:00,168.77,169.05,168.59,168.8,29334.0,140.1271,140.3596,139.9776,140.152,29334.0
2020-01-31 14:30:00,168.81,169.39,168.79,169.21,42590.0,140.1603,140.6418,140.1437,140.4924,42590.0
2020-01-31 15:00:00,169.1,169.17,168.06,168.06,32973.0,140.4011,140.4592,139.5376,139.5376,32973.0
2020-01-31 15:30:00,168.06,168.69,167.7,168.47,87689.0,139.5376,140.0607,139.2387,139.878,87689.0
2020-02-03 09:30:00,169.45,170.49,169.45,170.12,27295.0,140.6917,141.5552,140.6917,141.248,27295.0
2020-02-03 10:00:00,170.18,171.37,170.17,171.19,27052.0,141.2978,142.2858,141.2895,142.1364,27052.0
2020-02-03 10:30:00,171.11,171.3,170.25,170.45,12350.0,142.0699,142.2277,141.3559,141.522,12350.0
2020-02-03 11:00:00,170.49,170.54,169.7,169.71,37833.0,141.5552,141.5967,140.8992,140.9075,37833.0
2020-02-03 11:30:00,169.8,169.85,169.05,169.22,22198.0,140.9823,141.0238,140.3596,140.5007,22198.0
2020-02-03 12:00:00,169.22,169.93,169.14,169.93,19482.0,140.5007,141.0902,140.4343,141.0902,19482.0
2020-02-03 12:30:00,169.94,170.23,169.94,170.15,9376.0,141.0985,141.3393,141.0985,141.2729,9376.0
2020-02-03 13:00:00,170.18,170.18,169.75,169.93,16999.0,141.2978,141.2978,140.9408,141.0902,16999.0
2020-02-03 13:30:00,169.89,170.15,169.8,169.87,21316.0,141.057,141.2729,140.9823,141.0404,21316.0
2020-02-03 14:00:00,169.87,170.0,169.62,169.8,16122.0,141.0404,141.1483,140.8328,140.9823,16122.0
2020-02-03 14:30:00,169.84,170.14,169.73,169.99,14802.0,141.0155,141.2646,140.9241,141.14,14802.0
2020-02-03 15:00:00,170.02,170.5,169.98,170.21,28251.0,141.1649,141.5635,141.1317,141.3227,28251.0
2020-02-03 15:30:00,170.17,170.17,169.03,169.09,58976.0,141.2895,141.2895,140.3429,140.3928,58976.0
2020-02-04 09:30:00,171.13,172.16,170.92,171.49,18697.0,142.0865,142.9417,141.9122,142.3854,18697.0
2020-02-04 10:00:00,171.21,171.85,170.88,171.77,19556.0,142.153,142.6843,141.879,142.6179,19556.0
2020-02-04 10:30:00,171.76,172.0,171.62,171.9,12770.0,142.6096,142.8089,142.4934,142.7259,12770.0
2020-02-04 11:00:00,171.93,171.97,171.47,171.77,24633.0,142.7508,142.784,142.3688,142.6179,24633.0
2020-02-04 11:30:00,171.81,171.81,171.52,171.69,11746.0,142.6511,142.6511,142.4104,142.5515,11746.0
2020-02-04 12:00:00,171.72,171.95,171.54,171.93,10945.0,142.5764,142.7674,142.427,142.7508,10945.0
2020-02-04 12:30:00,171.99,172.12,171.67,171.84,13451.0,142.8006,142.9085,142.5349,142.676,13451.0
2020-02-04 13:00:00,171.86,171.99,171.72,171.79,10778.0,142.6927,142.8006,142.5764,142.6345,10778.0
2020-02-04 13:30:00,171.77,172.16,171.72,172.06,11000.0,142.6179,142.9417,142.5764,142.8587,11000.0
2020-02-04 14:00:00,172.11,172.39,171.78,171.78,12486.0,142.9002,143.1327,142.6262,142.6262,12486.0
2020-02-04 14:30:00,171.75,172.05,171.56,171.77,15083.0,142.6013,142.8504,142.4436,142.6179,15083.0
2020-02-04 15:00:00,171.8,171.8,171.32,171.36,14673.0,142.6428,142.6428,142.2443,142.2775,14673.0
2020-02-04 15:30:00,171.29,171.35,170.29,170.52,79463.0,142.2194,142.2692,141.3891,141.5801,79463.0
2020-02-05 09:30:00,173.13,173.44,172.48,173.06,22637.0,143.7471,144.0045,143.2074,143.689,22637.0
2020-02-05 10:00:00,172.9,173.26,172.06,172.49,17341.0,143.5561,143.855,142.8587,143.2157,17341.0
2020-02-05 10:30:00,172.35,172.96,172.18,172.86,9809.0,143.0995,143.606,142.9583,143.5229,9809.0
2020-02-05 11:00:00,172.82,173.17,172.64,173.03,10576.0,143.4897,143.7803,143.3403,143.6641,10576.0
2020-02-05 11:30:00,173.11,173.22,172.64,173.22,10225.0,143.7305,143.8218,143.3403,143.8218,10225.0
2020-02-05 12:00:00,173.14,173.29,172.98,172.98,9686.0,143.7554,143.88,143.6226,143.6226,9686.0
2020-02-05 12:30:00,173.03,173.03,172.68,172.77,12046.0,143.6641,143.6641,143.3735,143.4482,12046.0
2020-02-05 13:00:00,172.79,172.87,172.54,172.7,19417.0,143.4648,143.5312,143.2572,143.3901,19417.0
2020-02-05 13:30:00,172.64,173.12,172.61,173.0,13478.0,143.3403,143.7388,143.3154,143.6392,13478.0
2020-02-05 14:00:00,172.97,172.97,172.56,172.82,9362.0,143.6143,143.6143,143.2739,143.4897,9362.0
2020-02-05 14:30:00,172.8,173.06,172.74,172.94,11637.0,143.4731,143.689,143.4233,143.5894,11637.0
2020-02-05 15:00:00,172.95,173.39,172.69,173.22,25547.0,143.5977,143.963,143.3818,143.8218,25547.0
2020-02-05 15:30:00,173.19,173.22,172.68,173.0,49293.0,143.7969,143.8218,143.3735,143.6392,49293.0
2020-02-06 09:30:00,174.0,174.0,172.09,172.82,36618.0,144.4695,144.4695,142.8836,143.4897,36618.0
2020-02-06 10:00:00,172.82,172.94,172.42,172.55,4896.0,143.4897,143.5894,143.1576,143.2655,4896.0
2020-02-06 10:30:00,172.39,173.12,172.29,172.48,16581.0,143.1327,143.7388,143.0497,143.2074,16581.0
2020-02-06 11:00:00,172.55,172.71,172.02,172.08,12003.0,143.2655,143.3984,142.8255,142.8753,12003.0
2020-02-06 11:30:00,172.11,172.19,171.42,171.42,6288.0,142.9002,142.9666,142.3273,142.3273,6288.0
2020-02-06 12:00:00,171.51,171.91,171.24,171.91,5311.0,142.4021,142.7342,142.1779,142.7342,5311.0
2020-02-06 12:30:00,171.88,171.93,171.61,171.68,4999.0,142.7093,142.7508,142.4851,142.5432,4999.0
2020-02-06 13:00:00,171.66,171.86,171.28,171.28,9480.0,142.5266,142.6927,142.2111,142.2111,9480.0
2020-02-06 13:30:00,171.33,171.58,171.13,171.56,7720.0,142.2526,142.4602,142.0865,142.4436,7720.0
2020-02-06 14:00:00,171.59,171.81,171.49,171.67,10175.0,142.4685,142.6511,142.3854,142.5349,10175.0
2020-02-06 14:30:00,171.74,171.84,171.47,171.47,10061.0,142.593,142.676,142.3688,142.3688,10061.0
2020-02-06 15:00:00,171.49,171.49,171.02,171.03,13149.0,142.3854,142.3854,141.9952,142.0035,13149.0
2020-02-06 15:30:00,171.01,171.6,171.01,171.14,69696.0,141.9869,142.4768,141.9869,142.0948,69696.0
2020-02-07 09:30:00,169.68,170.21,168.97,169.78,25105.0,140.8826,141.3227,140.2931,140.9657,25105.0
2020-02-07 10:00:00,169.69,169.73,169.01,169.15,26279.0,140.8909,140.9241,140.3263,140.4426,26279.0
2020-02-07 10:30:00,169.24,169.44,168.96,169.06,21432.0,140.5173,140.6834,140.2848,140.3679,21432.0
2020-02-07 11:00:00,169.0,169.31,168.56,169.11,36897.0,140.318,140.5754,139.9527,140.4094,36897.0
2020-02-07 11:30:00,169.03,169.2,168.85,168.99,35570.0,140.3429,140.4841,140.1935,140.3097,35570.0
2020-02-07 12:00:00,168.96,169.63,168.88,169.48,25479.0,140.2848,140.8411,140.2184,140.7166,25479.0
2020-02-07 12:30:00,169.48,169.54,169.16,169.51,12747.0,140.7166,140.7664,140.4509,140.7415,12747.0
2020-02-07 13:00:00,169.49,169.6,169.35,169.51,7549.0,140.7249,140.8162,140.6086,140.7415,7549.0
2020-02-07 13:30:00,169.52,169.7,169.41,169.43,14843.0,140.7498,140.8992,140.6585,140.6751,14843.0
2020-02-07 14:00:00,169.47,169.73,169.22,169.72,15223.0,140.7083,140.9241,140.5007,140.9158,15223.0
2020-02-07 14:30:00,169.78,169.98,169.69,169.87,19027.0,140.9657,141.1317,140.8909,141.0404,19027.0
2020-02-07 15:00:00,169.95,170.2,169.82,170.0,22127.0,141.1068,141.3144,140.9989,141.1483,22127.0
2020-02-07 15:30:00,169.98,170.35,169.47,169.94,68865.0,141.1317,141.4389,140.7083,141.0985,68865.0
2020-02-10 09:30:00,169.3,169.86,169.09,169.55,16906.0,140.5671,141.0321,140.3928,140.7747,16906.0
2020-02-10 10:00:00,169.57,169.77,169.24,169.45,15603.0,140.7913,140.9574,140.5173,140.6917,15603.0
2020-02-10 10:30:00,169.49,169.49,169.12,169.34,14143.0,140.7249,140.7249,140.4177,140.6003,14143.0
2020-02-10 11:00:00,169.41,169.57,169.3,169.32,12765.0,140.6585,140.7913,140.5671,140.5837,12765.0
2020-02-10 11:30:00,169.37,169.37,168.68,168.68,12759.0,140.6252,140.6252,140.0523,140.0523,12759.0
2020-02-10 12:00:00,168.65,168.65,167.38,167.72,45112.0,140.0274,140.0274,138.973,139.2553,45112.0
2020-02-10 12:30:00,167.75,167.86,167.54,167.54,25590.0,139.2802,139.3715,139.1058,139.1058,25590.0
2020-02-10 13:00:00,167.58,168.24,167.5,167.77,33246.0,139.139,139.687,139.0726,139.2968,33246.0
2020-02-10 13:30:00,167.8,168.54,167.74,168.45,27688.0,139.3217,139.9361,139.2719,139.8614,27688.0
2020-02-10 14:00:00,168.4,168.5,167.98,168.34,24103.0,139.8199,139.9029,139.4711,139.7701,24103.0
2020-02-10 14:30:00,168.39,169.22,168.39,169.15,26197.0,139.8116,140.5007,139.8116,140.4426,26197.0
2020-02-10 15:00:00,169.15,169.31,168.94,168.94,26722.0,140.4426,140.5754,140.2682,140.2682,26722.0
2020-02-10 15:30:00,168.91,169.11,168.62,168.84,87676.0,140.2433,140.4094,140.0025,140.1852,87676.0
2020-02-11 09:30:00,169.74,170.07,168.9,170.03,13056.0,140.9324,141.2064,140.235,141.1732,13056.0
2020-02-11 10:00:00,170.02,170.5,169.66,170.24,15330.0,141.1649,141.5635,140.866,141.3476,15330.0
2020-02-11 10:30:00,170.13,170.24,169.78,170.08,15134.0,141.2563,141.3476,140.9657,141.2147,15134.0
2020-02-11 11:00:00,170.02,170.25,169.59,169.64,16209.0,141.1649,141.3559,140.8079,140.8494,16209.0
2020-02-11 11:30:00,169.6,169.89,169.2,169.85,15531.0,140.8162,141.057,140.4841,141.0238,15531.0
2020-02-11 12:00:00,169.89,170.24,169.85,170.24,10718.0,141.057,141.3476,141.0238,141.3476,10718.0
2020-02-11 12:30:00,170.25,170.32,170.13,170.28,7812.0,141.3559,141.414,141.2563,141.3808,7812.0
2020-02-11 13:00:00,170.24,170.42,170.09,170.38,7852.0,141.3476,141.497,141.223,141.4638,7852.0
2020-02-11 13:30:00,170.36,170.43,169.96,170.31,9546.0,141.4472,141.5053,141.1151,141.4057,9546.0
2020-02-11 14:00:00,170.24,170.27,169.94,170.24,11412.0,141.3476,141.3725,141.0985,141.3476,11412.0
2020-02-11 14:30:00,170.35,170.47,170.02,170.06,10402.0,141.4389,141.5386,141.1649,141.1981,10402.0
2020-02-11 15:00:00,170.08,170.16,169.62,169.76,43269.0,141.2147,141.2812,140.8328,140.9491,43269.0
2020-02-11 15:30:00,169.84,169.96,169.04,169.32,66317.0,141.0155,141.1151,140.3513,140.5837,66317.0
2020-02-12 09:30:00,170.56,171.05,170.08,170.73,12397.0,141.6133,142.0201,141.2147,141.7544,12397.0
2020-02-12 10:00:00,170.71,170.88,169.93,169.93,11034.0,141.7378,141.879,141.0902,141.0902,11034.0
2020-02-12 10:30:00,169.91,170.12,169.75,169.9,8124.0,141.0736,141.248,140.9408,141.0653,8124.0
2020-02-12 11:00:00,170.0,170.1,169.73,170.01,11533.0,141.1483,141.2314,140.9241,141.1566,11533.0
2020-02-12 11:30:00,170.01,170.01,169.7,169.79,11014.0,141.1566,141.1566,140.8992,140.974,11014.0
2020-02-12 12:00:00,169.82,169.88,169.67,169.78,8103.0,140.9989,141.0487,140.8743,140.9657,8103.0
2020-02-12 12:30:00,169.81,170.0,169.79,169.8,9765.0,140.9906,141.1483,140.974,140.9823,9765.0
2020-02-12 13:00:00,169.84,169.84,169.53,169.61,5458.0,141.0155,141.0155,140.7581,140.8245,5458.0
2020-02-12 13:30:00,169.65,169.86,169.62,169.72,6839.0,140.8577,141.0321,140.8328,140.9158,6839.0
2020-02-12 14:00:00,169.75,169.94,169.61,169.89,9313.0,140.9408,141.0985,140.8245,141.057,9313.0
2020-02-12 14:30:00,169.86,169.96,169.73,169.73,9483.0,141.0321,141.1151,140.9241,140.9241,9483.0
2020-02-12 15:00:00,169.74,169.84,169.43,169.45,10082.0,140.9324,141.0155,140.6751,140.6917,10082.0
2020-02-12 15:30:00,169.49,169.65,169.36,169.59,62038.0,140.7249,140.8577,140.6169,140.8079,62038.0
2020-02-13 09:30:00,168.71,169.76,168.68,169.5,12643.0,140.0773,140.9491,140.0523,140.7332,12643.0
2020-02-13 10:00:00,169.37,169.43,168.82,169.42,5184.0,140.6252,140.6751,140.1686,140.6668,5184.0
2020-02-13 10:30:00,169.32,169.96,169.11,169.91,11015.0,140.5837,141.1151,140.4094,141.0736,11015.0
2020-02-13 11:00:00,169.88,169.88,169.2,169.5,7607.0,141.0487,141.0487,140.4841,140.7332,7607.0
2020-02-13 11:30:00,169.53,169.75,169.31,169.4,7552.0,140.7581,140.9408,140.5754,140.6502,7552.0
2020-02-13 12:00:00,169.49,170.29,169.49,170.29,10341.0,140.7249,141.3891,140.7249,141.3891,10341.0
2020-02-13 12:30:00,170.19,170.43,170.19,170.41,3970.0,141.3061,141.5053,141.3061,141.4887,3970.0
2020-02-13 13:00:00,170.41,170.41,169.97,170.22,6755.0,141.4887,141.4887,141.1234,141.331,6755.0
2020-02-13 13:30:00,170.17,170.42,170.08,170.25,5229.0,141.2895,141.497,141.2147,141.3559,5229.0
2020-02-13 14:00:00,170.16,170.3,170.1,170.17,4677.0,141.2812,141.3974,141.2314,141.2895,4677.0
2020-02-13 14:30:00,170.18,170.43,170.14,170.41,6737.0,141.2978,141.5053,141.2646,141.4887,6737.0
2020-02-13 15:00:00,170.41,170.5,170.15,170.38,6268.0,141.4887,141.5635,141.2729,141.4638,6268.0
2020-02-13 15:30:00,170.37,170.67,170.05,170.59,32151.0,141.4555,141.7046,141.1898,141.6382,32151.0
2020-02-14 09:30:00,170.03,170.49,169.7,169.7,10121.0,141.1732,141.5552,140.8992,140.8992,10121.0
2020-02-14 10:00:00,169.71,170.14,169.59,170.1,12759.0,140.9075,141.2646,140.8079,141.2314,12759.0
2020-02-14 10:30:00,170.02,170.05,169.73,169.85,21265.0,141.1649,141.1898,140.9241,141.0238,21265.0
2020-02-14 11:00:00,169.85,170.15,169.71,170.05,11241.0,141.0238,141.2729,140.9075,141.1898,11241.0
2020-02-14 11:30:00,170.07,170.22,169.96,170.07,10491.0,141.2064,141.331,141.1151,141.2064,10491.0
2020-02-14 12:00:00,170.09,170.15,169.8,169.94,13081.0,141.223,141.2729,140.9823,141.0985,13081.0
2020-02-14 12:30:00,169.94,169.94,169.65,169.8,8876.0,141.0985,141.0985,140.8577,140.9823,8876.0
2020-02-14 13:00:00,169.78,169.86,169.5,169.59,36894.0,140.9657,141.0321,140.7332,140.8079,36894.0
2020-02-14 13:30:00,169.54,169.54,169.09,169.17,8361.0,140.7664,140.7664,140.3928,140.4592,8361.0
2020-02-14 14:00:00,169.15,169.27,169.03,169.24,11123.0,140.4426,140.5422,140.3429,140.5173,11123.0
2020-02-14 14:30:00,169.24,169.46,169.2,169.34,11322.0,140.5173,140.7,140.4841,140.6003,11322.0
2020-02-14 15:00:00,169.37,169.53,169.13,169.43,20512.0,140.6252,140.7581,140.426,140.6751,20512.0
2020-02-14 15:30:00,169.34,169.81,169.32,169.74,49173.0,140.6003,140.9906,140.5837,140.9324,49173.0
2020-02-18 09:30:00,169.15,169.29,167.84,168.02,17146.0,140.4426,140.5588,139.3549,139.5044,17146.0
2020-02-18 10:00:00,168.0,168.08,166.94,166.95,22041.0,139.4878,139.5542,138.6077,138.616,22041.0
2020-02-18 10:30:00,167.06,167.18,166.69,166.69,17604.0,138.7073,138.8069,138.4001,138.4001,17604.0
2020-02-18 11:00:00,166.8,166.8,165.47,165.53,31891.0,138.4914,138.4914,137.3871,137.437,31891.0
2020-02-18 11:30:00,165.57,166.33,165.57,166.01,21281.0,137.4702,138.1012,137.4702,137.8355,21281.0
2020-02-18 12:00:00,166.07,166.41,166.06,166.22,22074.0,137.8853,138.1676,137.877,138.0098,22074.0
2020-02-18 12:30:00,166.27,166.61,166.26,166.33,21654.0,138.0514,138.3337,138.0431,138.1012,21654.0
2020-02-18 13:00:00,166.4,166.98,166.32,166.73,23429.0,138.1593,138.6409,138.0929,138.4333,23429.0
2020-02-18 13:30:00,166.76,166.87,166.6,166.86,19892.0,138.4582,138.5495,138.3254,138.5412,19892.0
2020-02-18 14:00:00,166.9,167.24,166.39,167.15,28794.0,138.5744,138.8567,138.151,138.782,28794.0
2020-02-18 14:30:00,167.22,167.26,166.82,166.89,32279.0,138.8401,138.8733,138.508,138.5661,32279.0
2020-02-18 15:00:00,166.91,167.02,166.53,166.64,30883.0,138.5827,138.6741,138.2672,138.3586,30883.0
2020-02-18 15:30:00,166.63,166.87,166.41,166.8,60831.0,138.3503,138.5495,138.1676,138.4914,60831.0
2020-02-19 09:30:00,167.14,167.82,166.86,167.3,16117.0,138.7737,139.3383,138.5412,138.9066,16117.0
2020-02-19 10:00:00,167.26,167.32,166.65,167.02,17893.0,138.8733,138.9232,138.3669,138.6741,17893.0
2020-02-19 10:30:00,167.1,167.36,167.03,167.36,9881.0,138.7405,138.9564,138.6824,138.9564,9881.0
2020-02-19 11:00:00,167.3,167.42,167.06,167.27,47162.0,138.9066,139.0062,138.7073,138.8816,47162.0
2020-02-19 11:30:00,167.26,167.37,167.14,167.33,24595.0,138.8733,138.9647,138.7737,138.9315,24595.0
2020-02-19 12:00:00,167.29,167.62,167.27,167.6,17260.0,138.8983,139.1722,138.8816,139.1556,17260.0
2020-02-19 12:30:00,167.56,167.89,167.53,167.88,17038.0,139.1224,139.3964,139.0975,139.3881,17038.0
2020-02-19 13:00:00,167.88,168.15,167.66,168.15,30813.0,139.3881,139.6123,139.2055,139.6123,30813.0
2020-02-19 13:30:00,168.12,168.36,167.95,167.95,28071.0,139.5874,139.7867,139.4462,139.4462,28071.0
2020-02-19 14:00:00,167.95,168.14,167.69,168.09,23122.0,139.4462,139.604,139.2304,139.5625,23122.0
2020-02-19 14:30:00,168.11,168.55,167.91,168.55,32870.0,139.5791,139.9444,139.413,139.9444,32870.0
2020-02-19 15:00:00,168.55,168.66,168.19,168.4,50469.0,139.9444,140.0357,139.6455,139.8199,50469.0
2020-02-19 15:30:00,168.39,168.42,168.07,168.24,122969.0,139.8116,139.8365,139.5459,139.687,122969.0
2020-02-20 09:30:00,167.63,168.72,167.63,168.68,6561.0,139.1805,140.0856,139.1805,140.0523,6561.0
2020-02-20 10:00:00,168.69,169.38,168.49,169.24,25960.0,140.0607,140.6335,139.8946,140.5173,25960.0
2020-02-20 10:30:00,169.26,170.33,169.24,170.0,19046.0,140.5339,141.4223,140.5173,141.1483,19046.0
2020-02-20 11:00:00,169.95,170.03,168.6,168.6,19588.0,141.1068,141.1732,139.9859,139.9859,19588.0
2020-02-20 11:30:00,168.7,168.86,168.07,168.58,27091.0,140.069,140.2018,139.5459,139.9693,27091.0
2020-02-20 12:00:00,168.57,168.64,168.11,168.44,14631.0,139.961,140.0191,139.5791,139.8531,14631.0
2020-02-20 12:30:00,168.54,169.07,168.46,169.05,15100.0,139.9361,140.3762,139.8697,140.3596,15100.0
2020-02-20 13:00:00,169.01,169.31,168.85,169.04,11991.0,140.3263,140.5754,140.1935,140.3513,11991.0
2020-02-20 13:30:00,169.14,169.32,168.98,169.21,22385.0,140.4343,140.5837,140.3014,140.4924,22385.0
2020-02-20 14:00:00,169.26,169.77,169.23,169.63,20208.0,140.5339,140.9574,140.509,140.8411,20208.0
2020-02-20 14:30:00,169.62,169.97,169.59,169.7,25919.0,140.8328,141.1234,140.8079,140.8992,25919.0
2020-02-20 15:00:00,169.67,169.75,169.31,169.51,43431.0,140.8743,140.9408,140.5754,140.7415,43431.0
2020-02-20 15:30:00,169.51,169.66,169.29,169.46,101649.0,140.7415,140.866,140.5588,140.7,101649.0
2020-02-21 09:30:00,168.46,168.95,168.02,168.81,37728.0,139.8697,140.2765,139.5044,140.1603,37728.0
2020-02-21 10:00:00,168.68,168.68,167.75,168.04,18627.0,140.0523,140.0523,139.2802,139.521,18627.0
2020-02-21 10:30:00,168.03,168.15,167.28,167.65,40180.0,139.5127,139.6123,138.8899,139.1972,40180.0
2020-02-21 11:00:00,167.74,168.4,167.56,168.18,14161.0,139.2719,139.8199,139.1224,139.6372,14161.0
2020-02-21 11:30:00,168.23,168.55,168.2,168.34,11521.0,139.6787,139.9444,139.6538,139.7701,11521.0
2020-02-21 12:00:00,168.34,168.39,168.05,168.28,11113.0,139.7701,139.8116,139.5293,139.7202,11113.0
2020-02-21 12:30:00,168.29,168.66,168.29,168.66,9089.0,139.7285,140.0357,139.7285,140.0357,9089.0
2020-02-21 13:00:00,168.79,168.85,168.2,168.24,12575.0,140.1437,140.1935,139.6538,139.687,12575.0
2020-02-21 13:30:00,168.22,168.49,167.44,167.53,34239.0,139.6704,139.8946,139.0228,139.0975,34239.0
2020-02-21 14:00:00,167.49,167.78,167.35,167.78,19483.0,139.0643,139.3051,138.9481,139.3051,19483.0
2020-02-21 14:30:00,167.91,168.14,167.87,168.01,19180.0,139.413,139.604,139.3798,139.4961,19180.0
2020-02-21 15:00:00,168.03,168.24,167.84,168.05,22254.0,139.5127,139.687,139.3549,139.5293,22254.0
2020-02-21 15:30:00,168.0,168.62,167.99,168.57,128695.0,139.4878,140.0025,139.4795,139.961,128695.0
2020-02-24 09:30:00,165.86,165.86,163.27,163.8,78091.0,137.7109,137.7109,135.5605,136.0006,78091.0
2020-02-24 10:00:00,163.77,164.3,163.55,163.83,17443.0,135.9757,136.4157,135.793,136.0255,17443.0
2020-02-24 10:30:00,163.83,164.36,163.42,164.36,18345.0,136.0255,136.4655,135.6851,136.4655,18345.0
2020-02-24 11:00:00,164.26,164.61,163.9,164.31,33355.0,136.3825,136.6731,136.0836,136.424,33355.0
2020-02-24 11:30:00,164.41,164.95,163.9,164.12,15719.0,136.507,136.9554,136.0836,136.2663,15719.0
2020-02-24 12:00:00,164.05,164.28,163.9,163.9,28361.0,136.2081,136.3991,136.0836,136.0836,28361.0
2020-02-24 12:30:00,163.85,164.12,163.54,163.66,32178.0,136.0421,136.2663,135.7847,135.8843,32178.0
2020-02-24 13:00:00,163.62,163.82,163.09,163.82,26642.0,135.8511,136.0172,135.4111,136.0172,26642.0
2020-02-24 13:30:00,163.75,164.2,163.65,164.11,25371.0,135.959,136.3327,135.876,136.2579,25371.0
2020-02-24 14:00:00,164.11,164.72,163.84,164.72,30147.0,136.2579,136.7644,136.0338,136.7644,30147.0
2020-02-24 14:30:00,164.77,165.47,164.61,165.46,38250.0,136.8059,137.3871,136.6731,137.3788,38250.0
2020-02-24 15:00:00,165.5,165.65,164.86,164.94,31271.0,137.412,137.5366,136.8807,136.9471,31271.0
2020-02-24 15:30:00,164.86,164.88,163.79,163.83,118402.0,136.8807,136.8973,135.9923,136.0255,118402.0
2020-02-25 09:30:00,164.0,164.0,162.26,162.83,22405.0,136.1666,136.1666,134.7219,135.1952,22405.0
2020-02-25 10:00:00,162.7,163.25,160.97,161.14,22801.0,135.0872,135.5439,133.6509,133.792,22801.0
2020-02-25 10:30:00,161.22,161.75,160.81,161.54,53982.0,133.8584,134.2985,133.518,134.1241,53982.0
2020-02-25 11:00:00,161.4,162.12,161.01,161.96,40932.0,134.0079,134.6057,133.6841,134.4728,40932.0
2020-02-25 11:30:00,161.89,162.41,161.73,162.0,22032.0,134.4147,134.8465,134.2819,134.506,22032.0
2020-02-25 12:00:00,162.11,162.2,160.93,160.96,33509.0,134.5974,134.6721,133.6176,133.6426,33509.0
2020-02-25 12:30:00,161.0,161.37,159.75,159.81,53577.0,133.6758,133.983,132.6379,132.6877,53577.0
2020-02-25 13:00:00,159.84,160.39,159.43,159.63,44604.0,132.7126,133.1693,132.3722,132.5383,44604.0
2020-02-25 13:30:00,159.63,159.63,158.8,158.8,38563.0,132.5383,132.5383,131.8491,131.8491,38563.0
2020-02-25 14:00:00,158.8,158.82,157.61,157.63,35574.0,131.8491,131.8657,130.8611,130.8777,35574.0
2020-02-25 14:30:00,157.57,158.39,157.1,158.12,32202.0,130.8279,131.5087,130.4377,131.2845,32202.0
2020-02-25 15:00:00,158.45,158.86,156.69,156.88,72528.0,131.5585,131.899,130.0972,130.255,72528.0
2020-02-25 15:30:00,156.79,157.19,155.86,155.96,154987.0,130.1803,130.5124,129.4081,129.4911,154987.0
2020-02-26 09:30:00,156.92,159.0,156.92,157.11,69046.0,130.2882,132.0152,130.2882,130.446,69046.0
2020-02-26 10:00:00,157.04,157.9,156.64,157.15,34343.0,130.3878,131.1019,130.0557,130.4792,34343.0
2020-02-26 10:30:00,157.17,158.0,157.07,157.78,52378.0,130.4958,131.1849,130.4127,131.0022,52378.0
2020-02-26 11:00:00,157.69,157.79,157.02,157.41,23414.0,130.9275,131.0106,130.3712,130.695,23414.0
2020-02-26 11:30:00,157.39,157.49,156.36,156.78,27191.0,130.6784,130.7615,129.8232,130.172,27191.0
2020-02-26 12:00:00,156.84,156.87,155.71,155.88,32047.0,130.2218,130.2467,129.2836,129.4247,32047.0
2020-02-26 12:30:00,156.08,156.68,156.08,156.39,20962.0,129.5908,130.0889,129.5908,129.8482,20962.0
2020-02-26 13:00:00,156.38,156.47,155.68,156.22,18518.0,129.8399,129.9146,129.2587,129.707,18518.0
2020-02-26 13:30:00,156.16,156.16,154.56,155.0,39504.0,129.6572,129.6572,128.3287,128.6941,39504.0
2020-02-26 14:00:00,155.0,155.52,154.33,155.0,45895.0,128.6941,129.1258,128.1378,128.6941,45895.0
2020-02-26 14:30:00,154.87,155.24,154.25,154.3,33488.0,128.5861,128.8933,128.0713,128.1129,33488.0
2020-02-26 15:00:00,154.29,155.04,153.91,153.95,36548.0,128.1046,128.7273,127.789,127.8223,36548.0
2020-02-26 15:30:00,154.02,154.17,153.41,153.47,98446.0,127.8804,128.0049,127.3739,127.4237,98446.0
2020-02-27 09:30:00,150.04,152.08,149.6,150.16,55115.0,124.5758,126.2696,124.2105,124.6755,55115.0
2020-02-27 10:00:00,150.2,150.66,149.37,149.38,76025.0,124.7087,125.0906,124.0196,124.0279,76025.0
2020-02-27 10:30:00,149.46,151.13,148.68,151.13,34183.0,124.0943,125.4809,123.4467,125.4809,34183.0
2020-02-27 11:00:00,151.05,151.91,151.05,151.2,34421.0,125.4144,126.1285,125.4144,125.539,34421.0
2020-02-27 11:30:00,151.16,152.19,150.7,152.19,37053.0,125.5058,126.361,125.1238,126.361,37053.0
2020-02-27 12:00:00,152.17,154.07,152.01,153.74,69188.0,126.3444,127.9219,126.2115,127.6479,69188.0
2020-02-27 12:30:00,153.69,155.02,153.67,153.73,23772.0,127.6064,128.7107,127.5898,127.6396,23772.0
2020-02-27 13:00:00,153.77,153.88,152.33,152.46,27861.0,127.6728,127.7641,126.4772,126.5851,27861.0
2020-02-27 13:30:00,152.36,152.49,149.86,150.31,68240.0,126.5021,126.61,124.4264,124.8,68240.0
2020-02-27 14:00:00,150.19,150.42,149.23,149.94,33301.0,124.7004,124.8914,123.9033,124.4928,33301.0
2020-02-27 14:30:00,149.94,149.94,148.65,148.72,57302.0,124.4928,124.4928,123.4218,123.4799,57302.0
2020-02-27 15:00:00,148.73,148.96,147.14,147.14,91929.0,123.4882,123.6791,122.168,122.168,91929.0
2020-02-27 15:30:00,147.2,147.26,144.6,144.67,211645.0,122.2178,122.2677,120.0591,120.1172,211645.0
2020-02-28 09:30:00,140.01,141.27,137.94,138.59,79737.0,117.159,118.2134,115.4268,115.9708,79737.0
2020-02-28 10:00:00,138.59,139.49,137.65,137.65,69285.0,115.9708,116.7239,115.1842,115.1842,69285.0
2020-02-28 10:30:00,137.66,140.09,137.62,139.71,55130.0,115.1925,117.2259,115.1591,116.908,55130.0
2020-02-28 11:00:00,139.6,140.31,138.65,140.11,55396.0,116.8159,117.41,116.021,117.2427,55396.0
2020-02-28 11:30:00,140.2,142.25,140.05,140.68,52178.0,117.318,119.0334,117.1925,117.7197,52178.0
2020-02-28 12:00:00,140.53,140.85,139.9,140.74,55477.0,117.5941,117.8619,117.067,117.7699,55477.0
2020-02-28 12:30:00,140.81,142.1,140.71,141.9,37963.0,117.8284,118.9079,117.7448,118.7405,37963.0
2020-02-28 13:00:00,141.81,142.19,140.76,141.74,37075.0,118.6652,118.9832,117.7866,118.6067,37075.0
2020-02-28 13:30:00,141.33,141.33,140.06,140.98,57417.0,118.2636,118.2636,117.2008,117.9707,57417.0
2020-02-28 14:00:00,140.69,140.9,139.46,140.41,57333.0,117.728,117.9037,116.6988,117.4937,57333.0
2020-02-28 14:30:00,140.35,142.04,140.26,140.82,56082.0,117.4435,118.8577,117.3682,117.8368,56082.0
2020-02-28 15:00:00,140.87,141.19,139.16,139.18,74229.0,117.8786,118.1464,116.4477,116.4645,74229.0
2020-02-28 15:30:00,139.09,141.28,136.38,140.01,371056.0,116.3892,118.2217,114.1215,117.159,371056.0
2020-03-02 09:30:00,140.38,141.23,138.52,138.8,98205.0,117.4686,118.1799,115.9122,116.1465,98205.0
2020-03-02 10:00:00,138.8,139.73,137.51,139.53,74638.0,116.1465,116.9247,115.067,116.7573,74638.0
2020-03-02 10:30:00,139.61,142.0,139.17,141.42,61603.0,116.8243,118.8242,116.4561,118.3389,61603.0
2020-03-02 11:00:00,141.37,143.14,140.88,142.91,49057.0,118.297,119.7782,117.887,119.5857,49057.0
2020-03-02 11:30:00,142.89,143.57,142.35,143.13,36638.0,119.569,120.138,119.1171,119.7698,36638.0
2020-03-02 12:00:00,143.21,143.38,142.35,142.53,40316.0,119.8367,119.979,119.1171,119.2677,40316.0
2020-03-02 12:30:00,142.56,143.98,142.53,143.93,43588.0,119.2928,120.4811,119.2677,120.4392,43588.0
2020-03-02 13:00:00,143.93,144.04,142.35,142.63,33889.0,120.4392,120.5313,119.1171,119.3514,33889.0
2020-03-02 13:30:00,142.68,143.31,142.3,142.82,31908.0,119.3932,119.9204,119.0753,119.5104,31908.0
2020-03-02 14:00:00,142.77,143.24,142.35,142.38,51129.0,119.4685,119.8618,119.1171,119.1422,51129.0
2020-03-02 14:30:00,142.44,142.59,141.31,141.66,65987.0,119.1924,119.3179,118.2468,118.5397,65987.0
2020-03-02 15:00:00,141.65,143.64,141.64,143.59,46917.0,118.5313,120.1966,118.523,120.1547,46917.0
2020-03-02 15:30:00,143.56,147.56,143.46,147.51,143841.0,120.1296,123.4768,120.0459,123.4349,143841.0
2020-03-03 09:30:00,146.82,146.9,143.53,144.62,81115.0,122.8575,122.9245,120.1045,121.0166,81115.0
2020-03-03 10:00:00,144.53,148.11,142.48,143.36,103420.0,120.9413,123.937,119.2259,119.9623,103420.0
2020-03-03 10:30:00,143.18,144.13,142.51,143.98,50087.0,119.8116,120.6066,119.251,120.4811,50087.0
2020-03-03 11:00:00,143.95,144.03,140.51,141.05,54019.0,120.456,120.5229,117.5774,118.0293,54019.0
2020-03-03 11:30:00,140.9,142.52,140.8,141.87,87489.0,117.9037,119.2593,117.8201,118.7154,87489.0
2020-03-03 12:00:00,141.76,142.29,140.59,140.81,43648.0,118.6234,119.0669,117.6443,117.8284,43648.0
2020-03-03 12:30:00,140.85,141.4,140.45,140.87,19353.0,117.8619,118.3221,117.5272,117.8786,19353.0
2020-03-03 13:00:00,140.82,140.99,139.64,140.28,44002.0,117.8368,117.9791,116.8494,117.3849,44002.0
2020-03-03 13:30:00,140.35,141.01,139.55,139.73,44536.0,117.4435,117.9958,116.7741,116.9247,44536.0
2020-03-03 14:00:00,139.85,140.35,138.67,140.3,39971.0,117.0251,117.4435,116.0377,117.4017,39971.0
2020-03-03 14:30:00,140.17,141.25,139.42,140.94,31563.0,117.2929,118.1966,116.6653,117.9372,31563.0
2020-03-03 15:00:00,140.89,142.54,140.75,142.39,35541.0,117.8954,119.2761,117.7782,119.1506,35541.0
2020-03-03 15:30:00,142.43,142.43,139.01,139.14,192512.0,119.184,119.184,116.3222,116.431,192512.0
2020-03-04 09:30:00,141.1,141.1,135.46,135.85,117071.0,118.0711,118.0711,113.3516,113.678,117071.0
2020-03-04 10:00:00,135.83,138.24,135.68,137.99,90297.0,113.6612,115.6779,113.5357,115.4687,90297.0
2020-03-04 10:30:00,137.89,137.99,136.24,136.54,53228.0,115.385,115.4687,114.0043,114.2553,53228.0
2020-03-04 11:00:00,136.64,138.96,136.63,138.96,49762.0,114.339,116.2804,114.3307,116.2804,49762.0
2020-03-04 11:30:00,138.97,139.23,137.96,138.18,38393.0,116.2887,116.5063,115.4436,115.6277,38393.0
2020-03-04 12:00:00,138.25,139.18,138.25,139.15,40774.0,115.6863,116.4645,115.6863,116.4394,40774.0
2020-03-04 12:30:00,139.17,140.04,138.69,140.02,16588.0,116.4561,117.1841,116.0544,117.1674,16588.0
2020-03-04 13:00:00,140.02,140.99,139.72,140.88,19338.0,117.1674,117.9791,116.9163,117.887,19338.0
2020-03-04 13:30:00,141.01,141.51,140.52,140.85,22015.0,117.9958,118.4142,117.5858,117.8619,22015.0
2020-03-04 14:00:00,140.91,141.12,140.49,141.08,23582.0,117.9121,118.0878,117.5607,118.0544,23582.0
2020-03-04 14:30:00,141.14,141.19,140.18,140.78,19285.0,118.1046,118.1464,117.3013,117.8033,19285.0
2020-03-04 15:00:00,140.84,141.61,140.39,141.61,47989.0,117.8535,118.4979,117.477,118.4979,47989.0
2020-03-04 15:30:00,141.64,143.36,141.63,143.08,159880.0,118.523,119.9623,118.5146,119.7279,159880.0
2020-03-05 09:30:00,137.07,138.38,134.23,134.52,80954.0,114.6988,115.795,112.3224,112.565,80954.0
2020-03-05 10:00:00,134.44,135.83,134.21,134.82,99989.0,112.4981,113.6612,112.3056,112.8161,99989.0
2020-03-05 10:30:00,134.73,134.82,133.18,133.27,52006.0,112.7408,112.8161,111.4437,111.519,52006.0
2020-03-05 11:00:00,133.19,134.74,133.19,133.95,44811.0,111.4521,112.7491,111.4521,112.0881,44811.0
2020-03-05 11:30:00,134.02,134.1,133.24,133.37,36499.0,112.1466,112.2136,111.4939,111.6027,36499.0
2020-03-05 12:00:00,133.43,133.78,132.5,132.61,72756.0,111.6529,111.9458,110.8747,110.9668,72756.0
2020-03-05 12:30:00,132.64,132.87,130.85,131.08,46317.0,110.9919,111.1843,109.494,109.6865,46317.0
2020-03-05 13:00:00,130.97,131.05,129.68,130.73,65438.0,109.5944,109.6614,108.515,109.3936,65438.0
2020-03-05 13:30:00,130.72,131.17,130.22,130.43,72608.0,109.3852,109.7618,108.9668,109.1426,72608.0
2020-03-05 14:00:00,130.42,130.7,129.32,129.67,55060.0,109.1342,109.3685,108.2137,108.5066,55060.0
2020-03-05 14:30:00,129.64,130.68,129.46,130.47,65257.0,108.4815,109.3518,108.3309,109.176,65257.0
2020-03-05 15:00:00,130.3,130.49,128.82,129.12,59004.0,109.0338,109.1928,107.7953,108.0464,59004.0
2020-03-05 15:30:00,129.03,131.76,128.86,131.56,363395.0,107.971,110.2555,107.8288,110.0881,363395.0
2020-03-06 09:30:00,126.11,127.24,124.39,126.64,116961.0,105.5276,106.4732,104.0883,105.9711,116961.0
2020-03-06 10:00:00,126.73,128.64,126.06,128.64,57295.0,106.0464,107.6447,105.4858,107.6447,57295.0
2020-03-06 10:30:00,128.82,129.23,127.85,128.91,46387.0,107.7953,108.1384,106.9836,107.8706,46387.0
2020-03-06 11:00:00,128.97,129.22,126.84,126.84,28589.0,107.9208,108.13,106.1385,106.1385,28589.0
2020-03-06 11:30:00,126.94,127.22,126.38,126.75,36873.0,106.2222,106.4565,105.7536,106.0632,36873.0
2020-03-06 12:00:00,126.84,126.84,125.07,125.07,41636.0,106.1385,106.1385,104.6574,104.6574,41636.0
2020-03-06 12:30:00,125.12,126.62,125.07,126.05,33944.0,104.6992,105.9544,104.6574,105.4774,33944.0
2020-03-06 13:00:00,126.04,126.86,126.04,126.2,31076.0,105.469,106.1552,105.469,105.6029,31076.0
2020-03-06 13:30:00,126.17,126.48,125.38,125.46,54328.0,105.5778,105.8372,104.9168,104.9837,54328.0
2020-03-06 14:00:00,125.42,125.62,124.42,124.78,44970.0,104.9502,105.1176,104.1134,104.4147,44970.0
2020-03-06 14:30:00,124.81,124.84,123.0,123.06,60267.0,104.4398,104.4649,102.9252,102.9754,60267.0
2020-03-06 15:00:00,123.08,123.67,122.47,123.08,66459.0,102.9921,103.4859,102.4817,102.9921,66459.0
2020-03-06 15:30:00,123.01,125.58,122.91,125.13,187455.0,102.9336,105.0841,102.8499,104.7076,187455.0
2020-03-09 09:30:00,112.26,114.88,112.0,114.06,24091.0,93.9381,96.1305,93.7205,95.4443,24091.0
2020-03-09 10:00:00,114.03,114.78,112.45,113.41,55420.0,95.4192,96.0468,94.0971,94.9004,55420.0
2020-03-09 10:30:00,113.45,114.25,112.61,112.66,61631.0,94.9339,95.6033,94.231,94.2728,61631.0
2020-03-09 11:00:00,112.64,113.68,112.21,113.47,54348.0,94.2561,95.1263,93.8962,94.9506,54348.0
2020-03-09 11:30:00,113.4,114.02,113.23,113.57,54710.0,94.892,95.4108,94.7498,95.0343,54710.0
2020-03-09 12:00:00,113.55,113.55,111.96,111.98,57442.0,95.0175,95.0175,93.687,93.7038,57442.0
2020-03-09 12:30:00,111.93,112.1,110.83,111.43,54287.0,93.6619,93.8042,92.7415,93.2435,54287.0
2020-03-09 13:00:00,111.43,112.32,111.41,112.13,60524.0,93.2435,93.9883,93.2268,93.8293,60524.0
2020-03-09 13:30:00,112.12,112.18,110.31,110.31,56689.0,93.8209,93.8711,92.3063,92.3063,56689.0
2020-03-09 14:00:00,110.35,110.73,109.59,110.06,69213.0,92.3398,92.6578,91.7038,92.0971,69213.0
2020-03-09 14:30:00,110.05,110.05,108.8,109.73,92264.0,92.0888,92.0888,91.0428,91.821,92264.0
2020-03-09 15:00:00,109.73,110.16,108.94,109.57,82899.0,91.821,92.1808,91.1599,91.6871,82899.0
2020-03-09 15:30:00,109.54,109.92,108.6,108.6,141693.0,91.662,91.98,90.8754,90.8754,141693.0
2020-03-10 09:30:00,116.01,117.55,111.7,113.35,132184.0,97.076,98.3647,93.4695,94.8502,132184.0
2020-03-10 10:00:00,113.34,115.4,113.09,114.37,68099.0,94.8418,96.5656,94.6326,95.7037,68099.0
2020-03-10 10:30:00,114.32,114.35,112.32,112.41,44749.0,95.6619,95.687,93.9883,94.0636,44749.0
2020-03-10 11:00:00,112.37,112.53,110.39,110.57,84831.0,94.0301,94.164,92.3733,92.5239,84831.0
2020-03-10 11:30:00,110.51,111.0,109.26,109.33,52141.0,92.4737,92.8837,91.4277,91.4863,52141.0
2020-03-10 12:00:00,109.65,111.27,109.57,110.57,62643.0,91.7541,93.1097,91.6871,92.5239,62643.0
2020-03-10 12:30:00,110.48,111.33,109.94,111.21,56758.0,92.4486,93.1599,91.9967,93.0594,56758.0
2020-03-10 13:00:00,111.25,112.31,110.65,112.17,86823.0,93.0929,93.9799,92.5908,93.8628,86823.0
2020-03-10 13:30:00,112.17,113.4,112.11,112.26,63041.0,93.8628,94.892,93.8126,93.9381,63041.0
2020-03-10 14:00:00,112.2,115.02,111.76,114.89,86494.0,93.8879,96.2476,93.5197,96.1388,86494.0
2020-03-10 14:30:00,114.82,117.11,114.67,116.61,68488.0,96.0803,97.9965,95.9547,97.5781,68488.0
2020-03-10 15:00:00,116.74,119.18,116.64,118.32,110628.0,97.6869,99.7287,97.6032,99.009,110628.0
2020-03-10 15:30:00,118.32,118.41,116.28,116.84,236885.0,99.009,99.0843,97.302,97.7706,236885.0
2020-03-11 09:30:00,112.71,113.62,110.8,110.95,89000.0,94.3146,95.0761,92.7164,92.8419,89000.0
2020-03-11 10:00:00,110.96,112.22,110.32,110.46,44738.0,92.8502,93.9046,92.3147,92.4319,44738.0
2020-03-11 10:30:00,110.43,111.5,110.26,111.37,41518.0,92.4067,93.3021,92.2645,93.1933,41518.0
2020-03-11 11:00:00,111.35,111.79,109.45,110.04,45105.0,93.1766,93.5448,91.5867,92.0804,45105.0
2020-03-11 11:30:00,109.96,112.73,109.54,112.4,34102.0,92.0135,94.3314,91.662,94.0552,34102.0
2020-03-11 12:00:00,112.37,114.64,112.16,113.41,29005.0,94.0301,95.9296,93.8544,94.9004,29005.0
2020-03-11 12:30:00,113.41,113.51,112.24,113.4,40302.0,94.9004,94.9841,93.9213,94.892,40302.0
2020-03-11 13:00:00,113.29,113.78,112.5,113.44,36821.0,94.8,95.21,94.1389,94.9255,36821.0
2020-03-11 13:30:00,113.65,113.71,111.85,112.6,51955.0,95.1012,95.1514,93.595,94.2226,51955.0
2020-03-11 14:00:00,112.62,112.7,110.94,111.23,50943.0,94.2393,94.3063,92.8335,93.0762,50943.0
2020-03-11 14:30:00,111.29,112.01,110.89,111.51,61274.0,93.1264,93.7289,92.7917,93.3105,61274.0
2020-03-11 15:00:00,111.51,111.76,108.68,109.92,71654.0,93.3105,93.5197,90.9424,91.98,71654.0
2020-03-11 15:30:00,109.87,111.77,109.54,111.17,167290.0,91.9381,93.528,91.662,93.026,167290.0
2020-03-12 09:30:00,102.1,105.84,102.1,105.84,55155.0,85.4363,88.5659,85.4363,88.5659,55155.0
2020-03-12 10:00:00,105.32,105.5,101.71,103.7,129121.0,88.1307,88.2814,85.1099,86.7751,129121.0
2020-03-12 10:30:00,103.7,105.54,103.09,105.22,98023.0,86.7751,88.3148,86.2647,88.0471,98023.0
2020-03-12 11:00:00,105.14,105.15,101.48,102.57,66431.0,87.9801,87.9885,84.9175,85.8296,66431.0
2020-03-12 11:30:00,102.63,103.56,101.03,101.63,63081.0,85.8798,86.658,84.5409,85.043,63081.0
2020-03-12 12:00:00,101.84,103.7,101.21,103.63,51952.0,85.2187,86.7751,84.6915,86.7166,51952.0
2020-03-12 12:30:00,103.55,109.67,101.42,109.04,69271.0,86.6496,91.7708,84.8673,91.2436,69271.0
2020-03-12 13:00:00,108.46,113.09,106.45,106.58,63780.0,90.7583,94.6326,89.0763,89.1851,63780.0
2020-03-12 13:30:00,106.68,106.93,103.86,105.47,49866.0,89.2688,89.478,86.909,88.2563,49866.0
2020-03-12 14:00:00,105.58,105.86,103.79,103.9,67537.0,88.3483,88.5826,86.8505,86.9425,67537.0
2020-03-12 14:30:00,103.8,106.31,103.46,105.64,66126.0,86.8588,88.9592,86.5743,88.3985,66126.0
2020-03-12 15:00:00,105.75,106.98,104.87,105.06,117942.0,88.4906,89.5198,87.7542,87.9132,117942.0
2020-03-12 15:30:00,105.0,105.79,102.21,102.22,299013.0,87.863,88.524,85.5283,85.5367,299013.0
2020-03-13 09:30:00,112.26,112.26,108.02,109.05,100665.0,93.9381,93.9381,90.3901,91.252,100665.0
2020-03-13 10:00:00,108.75,112.77,108.75,111.88,64559.0,91.0009,94.3648,91.0009,93.6201,64559.0
2020-03-13 10:30:00,111.8,112.98,108.02,108.68,78821.0,93.5532,94.5406,90.3901,90.9424,78821.0
2020-03-13 11:00:00,108.65,109.53,107.54,107.54,49893.0,90.9173,91.6536,89.9884,89.9884,49893.0
2020-03-13 11:30:00,107.54,109.02,106.73,108.19,57639.0,89.9884,91.2269,89.3106,90.5323,57639.0
2020-03-13 12:00:00,108.19,108.75,106.9,108.06,47764.0,90.5323,91.0009,89.4529,90.4236,47764.0
2020-03-13 12:30:00,107.82,109.8,107.82,108.32,102434.0,90.2227,91.8796,90.2227,90.6411,102434.0
2020-03-13 13:00:00,108.43,110.26,108.22,110.25,59511.0,90.7332,92.2645,90.5574,92.2561,59511.0
2020-03-13 13:30:00,110.24,110.96,109.75,110.51,91234.0,92.2478,92.8502,91.8377,92.4737,91234.0
2020-03-13 14:00:00,110.4,110.45,108.74,109.29,70261.0,92.3816,92.4235,90.9926,91.4528,70261.0
2020-03-13 14:30:00,109.28,110.12,107.94,110.03,78405.0,91.4444,92.1473,90.3231,92.072,78405.0
2020-03-13 15:00:00,109.95,110.84,108.47,109.31,125083.0,92.0051,92.7498,90.7666,91.4695,125083.0
2020-03-13 15:30:00,109.45,112.89,107.23,112.75,409625.0,91.5867,94.4653,89.729,94.3481,409625.0
2020-03-16 09:30:00,96.03,98.56,94.6,98.56,41107.0,80.357,82.474,79.1604,82.474,41107.0
2020-03-16 10:00:00,98.2,102.5,97.49,101.73,69326.0,82.1728,85.771,81.5787,85.1267,69326.0
2020-03-16 10:30:00,101.84,106.51,101.84,105.8,52286.0,85.2187,89.1265,85.2187,88.5324,52286.0
2020-03-16 11:00:00,106.04,107.33,104.88,106.52,57932.0,88.7332,89.8127,87.7626,89.1349,57932.0
2020-03-16 11:30:00,106.56,106.56,103.85,105.36,48273.0,89.1684,89.1684,86.9007,88.1642,48273.0
2020-03-16 12:00:00,105.59,105.93,104.39,104.99,45613.0,88.3567,88.6412,87.3525,87.8546,45613.0
2020-03-16 12:30:00,105.03,105.27,103.56,103.95,28463.0,87.8881,88.0889,86.658,86.9843,28463.0
2020-03-16 13:00:00,103.97,104.76,103.5,103.5,47174.0,87.0011,87.6621,86.6078,86.6078,47174.0
2020-03-16 13:30:00,103.45,103.6,100.87,103.48,47698.0,86.566,86.6915,84.407,86.5911,47698.0
2020-03-16 14:00:00,103.37,103.46,101.21,101.34,88417.0,86.499,86.5743,84.6915,84.8003,88417.0
2020-03-16 14:30:00,101.5,105.0,101.31,104.4,60641.0,84.9342,87.863,84.7752,87.3609,60641.0
2020-03-16 15:00:00,104.47,104.92,102.4,102.56,70248.0,87.4195,87.796,85.6873,85.8212,70248.0
2020-03-16 15:30:00,102.56,102.66,99.37,99.54,260484.0,85.8212,85.9049,83.1518,83.2941,260484.0
2020-03-17 09:30:00,101.97,104.41,99.0,99.84,156376.0,85.3275,87.3693,82.8422,83.5451,156376.0
2020-03-17 10:00:00,99.74,101.5,99.13,100.43,74495.0,83.4615,84.9342,82.951,84.0388,74495.0
2020-03-17 10:30:00,100.63,101.83,99.0,101.21,63906.0,84.2062,85.2104,82.8422,84.6915,63906.0
2020-03-17 11:00:00,100.87,104.65,100.08,103.67,44889.0,84.407,87.5701,83.746,86.75,44889.0
2020-03-17 11:30:00,103.58,105.23,102.3,104.36,42060.0,86.6747,88.0554,85.6036,87.3274,42060.0
2020-03-17 12:00:00,104.47,107.84,103.76,104.92,52332.0,87.4195,90.2395,86.8254,87.796,52332.0
2020-03-17 12:30:00,104.76,104.93,103.43,104.21,44956.0,87.6621,87.8044,86.5492,87.2019,44956.0
2020-03-17 13:00:00,104.48,105.58,103.95,105.58,48977.0,87.4278,88.3483,86.9843,88.3483,48977.0
2020-03-17 13:30:00,105.49,106.99,104.9,106.21,54299.0,88.273,89.5282,87.7793,88.8755,54299.0
2020-03-17 14:00:00,106.3,109.67,106.08,109.67,74736.0,88.9508,91.7708,88.7667,91.7708,74736.0
2020-03-17 14:30:00,109.72,111.86,109.64,110.57,124709.0,91.8126,93.6034,91.7457,92.5239,124709.0
2020-03-17 15:00:00,110.63,111.01,108.83,108.99,103274.0,92.5741,92.8921,91.0679,91.2018,103274.0
2020-03-17 15:30:00,108.94,110.99,107.85,109.75,327903.0,91.1599,92.8754,90.2478,91.8377,327903.0
2020-03-18 09:30:00,101.37,104.76,100.6,103.14,58578.0,84.8254,87.6621,84.1811,86.3065,58578.0
2020-03-18 10:00:00,102.89,104.49,102.52,103.95,74432.0,86.0973,87.4362,85.7877,86.9843,74432.0
2020-03-18 10:30:00,104.21,105.47,102.35,102.37,59619.0,87.2019,88.2563,85.6455,85.6622,59619.0
2020-03-18 11:00:00,102.24,104.15,101.48,103.94,62198.0,85.5534,87.1517,84.9175,86.976,62198.0
2020-03-18 11:30:00,103.95,106.94,103.57,105.95,58249.0,86.9843,89.4864,86.6664,88.6579,58249.0
2020-03-18 12:00:00,105.97,106.79,104.32,106.76,69775.0,88.6747,89.3608,87.294,89.3357,69775.0
2020-03-18 12:30:00,106.64,107.52,105.65,105.66,34271.0,89.2353,89.9717,88.4069,88.4153,34271.0
2020-03-18 13:00:00,105.0,106.92,104.54,105.91,31239.0,87.863,89.4696,87.4781,88.6245,31239.0
2020-03-18 13:30:00,105.83,108.39,104.64,106.64,97828.0,88.5575,90.6997,87.5617,89.2353,97828.0
2020-03-18 14:00:00,106.69,108.47,105.15,105.23,67990.0,89.2772,90.7666,87.9885,88.0554,67990.0
2020-03-18 14:30:00,105.52,108.22,105.14,108.11,92797.0,88.2981,90.5574,87.9801,90.4654,92797.0
2020-03-18 15:00:00,107.82,110.73,106.89,107.29,109488.0,90.2227,92.6578,89.4445,89.7792,109488.0
2020-03-18 15:30:00,107.34,108.78,105.05,107.82,507535.0,89.8211,91.026,87.9048,90.2227,507535.0
2020-03-19 09:30:00,105.42,106.71,101.92,103.21,67213.0,88.2144,89.2939,85.2857,86.3651,67213.0
2020-03-19 10:00:00,103.33,106.48,101.97,105.11,72103.0,86.4655,89.1014,85.3275,87.955,72103.0
2020-03-19 10:30:00,105.33,106.46,101.58,103.04,67393.0,88.1391,89.0847,85.0012,86.2229,67393.0
2020-03-19 11:00:00,103.08,108.09,103.07,107.64,53698.0,86.2563,90.4487,86.248,90.0721,53698.0
2020-03-19 11:30:00,107.27,109.85,106.11,106.83,56630.0,89.7625,91.9214,88.7918,89.3943,56630.0
2020-03-19 12:00:00,106.81,106.81,103.55,104.48,44028.0,89.3776,89.3776,86.6496,87.4278,44028.0
2020-03-19 12:30:00,104.71,107.17,103.7,105.82,46387.0,87.6203,89.6788,86.7751,88.5491,46387.0
2020-03-19 13:00:00,105.99,107.52,105.63,105.71,40275.0,88.6914,89.9717,88.3902,88.4571,40275.0
2020-03-19 13:30:00,105.44,107.4,105.33,105.77,45325.0,88.2312,89.8713,88.1391,88.5073,45325.0
2020-03-19 14:00:00,105.78,107.22,104.52,106.59,50663.0,88.5157,89.7207,87.4613,89.1935,50663.0
2020-03-19 14:30:00,106.38,108.08,105.24,105.62,41050.0,89.0177,90.4403,88.0638,88.3818,41050.0
2020-03-19 15:00:00,105.58,106.5,103.53,105.18,62499.0,88.3483,89.1182,86.6329,88.0136,62499.0
2020-03-19 15:30:00,105.33,107.05,103.69,105.02,166203.0,88.1391,89.5784,86.7668,87.8797,166203.0
2020-03-20 09:30:00,106.67,106.74,100.21,104.06,143841.0,89.2604,89.319,83.8548,87.0764,143841.0
2020-03-20 10:00:00,104.54,106.34,102.77,105.56,31238.0,87.4781,88.9843,85.9969,88.3316,31238.0
2020-03-20 10:30:00,106.03,106.55,103.76,104.98,79235.0,88.7249,89.16,86.8254,87.8462,79235.0
2020-03-20 11:00:00,104.77,104.92,100.31,101.66,24550.0,87.6705,87.796,83.9384,85.0681,24550.0
2020-03-20 11:30:00,101.44,103.02,100.7,101.72,25284.0,84.884,86.2061,84.2648,85.1183,25284.0
2020-03-20 12:00:00,100.99,101.97,100.22,100.98,32768.0,84.5074,85.3275,83.8631,84.4991,32768.0
2020-03-20 12:30:00,100.92,104.38,100.92,103.55,21570.0,84.4489,87.3442,84.4489,86.6496,21570.0
2020-03-20 13:00:00,103.83,104.63,102.45,103.24,23412.0,86.8839,87.5534,85.7292,86.3902,23412.0
2020-03-20 13:30:00,103.49,104.36,102.79,103.98,24474.0,86.5994,87.3274,86.0137,87.0095,24474.0
2020-03-20 14:00:00,104.19,104.46,101.36,101.53,28837.0,87.1852,87.4111,84.8171,84.9593,28837.0
2020-03-20 14:30:00,102.0,102.16,99.39,99.8,43044.0,85.3526,85.4865,83.1686,83.5117,43044.0
2020-03-20 15:00:00,99.61,101.67,99.02,101.11,70395.0,83.3527,85.0765,82.859,84.6079,70395.0
2020-03-20 15:30:00,101.53,102.82,98.53,98.76,211610.0,84.9593,86.0388,82.4489,82.6414,211610.0
2020-03-23 09:30:00,97.81,98.65,92.3,95.35,96884.0,81.8465,82.5494,77.2357,79.788,96884.0
2020-03-23 10:00:00,95.39,95.86,94.08,95.45,63773.0,79.8214,80.2147,78.7252,79.8716,63773.0
2020-03-23 10:30:00,95.43,96.08,93.46,94.02,46922.0,79.8549,80.3988,78.2064,78.675,46922.0
2020-03-23 11:00:00,93.79,94.64,91.8,92.0,53814.0,78.4826,79.1938,76.8173,76.9847,53814.0
2020-03-23 11:30:00,92.0,92.59,90.2,91.0,61045.0,76.9847,77.4784,75.4785,76.1479,61045.0
2020-03-23 12:00:00,91.14,91.9,89.73,90.75,49118.0,76.2651,76.901,75.0852,75.9387,49118.0
2020-03-23 12:30:00,90.65,93.06,89.92,92.36,37505.0,75.855,77.8717,75.2442,77.2859,37505.0
2020-03-23 13:00:00,92.2,93.02,89.75,90.73,69613.0,77.1521,77.8382,75.1019,75.922,69613.0
2020-03-23 13:30:00,90.44,91.99,89.3,90.32,65858.0,75.6793,76.9763,74.7254,75.5789,65858.0
2020-03-23 14:00:00,90.52,91.16,89.21,90.76,63048.0,75.7463,76.2818,74.6501,75.9471,63048.0
2020-03-23 14:30:00,90.85,92.15,89.87,90.22,59746.0,76.0224,77.1102,75.2023,75.4952,59746.0
2020-03-23 15:00:00,90.64,90.88,88.55,88.78,80221.0,75.8467,76.0475,74.0978,74.2902,80221.0
2020-03-23 15:30:00,88.97,89.09,87.64,88.1,156941.0,74.4492,74.5496,73.3363,73.7212,156941.0
2020-03-24 09:30:00,94.0,94.09,90.78,92.6,94668.0,78.6583,78.7336,75.9638,77.4868,94668.0
2020-03-24 10:00:00,92.64,93.9,91.44,93.18,63247.0,77.5202,78.5746,76.5161,77.9721,63247.0
2020-03-24 10:30:00,93.23,94.26,92.47,92.89,71427.0,78.014,78.8758,77.378,77.7294,71427.0
2020-03-24 11:00:00,92.91,93.98,92.91,93.64,46398.0,77.7462,78.6415,77.7462,78.357,46398.0
2020-03-24 11:30:00,93.63,94.66,93.37,94.55,54460.0,78.3487,79.2106,78.1311,79.1185,54460.0
2020-03-24 12:00:00,94.46,95.53,94.04,95.46,36648.0,79.0432,79.9386,78.6918,79.88,36648.0
2020-03-24 12:30:00,95.47,95.64,93.09,93.26,58518.0,79.8884,80.0306,77.8968,78.0391,58518.0
2020-03-24 13:00:00,93.28,93.96,92.01,93.82,44037.0,78.0558,78.6248,76.9931,78.5077,44037.0
2020-03-24 13:30:00,93.91,95.32,93.7,94.5,39215.0,78.583,79.7628,78.4072,79.0767,39215.0
2020-03-24 14:00:00,94.5,95.22,93.4,94.68,32155.0,79.0767,79.6792,78.1562,79.2273,32155.0
2020-03-24 14:30:00,94.66,96.32,94.11,96.32,33250.0,79.2106,80.5996,78.7503,80.5996,33250.0
2020-03-24 15:00:00,96.55,97.06,95.25,96.48,38950.0,80.7921,81.2189,79.7043,80.7335,38950.0
2020-03-24 15:30:00,96.45,100.18,96.14,98.76,276902.0,80.7084,83.8296,80.449,82.6414,276902.0
2020-03-25 09:30:00,98.27,102.55,96.61,96.89,68012.0,82.2314,85.8128,80.8423,81.0766,68012.0
2020-03-25 10:00:00,96.53,97.01,93.83,96.47,48819.0,80.7754,81.177,78.516,80.7252,48819.0
2020-03-25 10:30:00,96.62,100.78,96.61,100.33,41964.0,80.8507,84.3317,80.8423,83.9552,41964.0
2020-03-25 11:00:00,100.2,100.3,98.02,99.27,33633.0,83.8464,83.9301,82.0222,83.0682,33633.0
2020-03-25 11:30:00,99.22,100.13,98.36,99.53,44724.0,83.0263,83.7878,82.3067,83.2857,44724.0
2020-03-25 12:00:00,99.54,102.93,99.42,102.49,37909.0,83.2941,86.1308,83.1937,85.7626,37909.0
2020-03-25 12:30:00,102.3,105.23,102.2,103.79,55742.0,85.6036,88.0554,85.52,86.8505,55742.0
2020-03-25 13:00:00,103.68,105.72,103.37,105.45,38617.0,86.7584,88.4655,86.499,88.2395,38617.0
2020-03-25 13:30:00,105.5,107.84,105.0,106.07,76976.0,88.2814,90.2395,87.863,88.7583,76976.0
2020-03-25 14:00:00,106.19,108.98,105.52,106.99,80573.0,88.8588,91.1934,88.2981,89.5282,80573.0
2020-03-25 14:30:00,106.94,108.34,105.84,107.46,120599.0,89.4864,90.6579,88.5659,89.9215,120599.0
2020-03-25 15:00:00,107.57,108.96,107.19,108.07,94648.0,90.0135,91.1767,89.6955,90.4319,94648.0
2020-03-25 15:30:00,108.07,108.95,103.85,105.01,242829.0,90.4319,91.1683,86.9007,87.8713,242829.0
2020-03-26 09:30:00,105.79,108.21,103.71,107.64,75565.0,88.524,90.5491,86.7835,90.0721,75565.0
2020-03-26 10:00:00,107.39,109.89,105.5,108.31,44489.0,89.8629,91.9549,88.2814,90.6328,44489.0
2020-03-26 10:30:00,108.27,108.72,105.96,106.76,37340.0,90.5993,90.9758,88.6663,89.3357,37340.0
2020-03-26 11:00:00,106.78,107.97,105.95,107.97,29369.0,89.3525,90.3482,88.6579,90.3482,29369.0
2020-03-26 11:30:00,108.37,109.0,107.23,108.01,19565.0,90.683,91.2101,89.729,90.3817,19565.0
2020-03-26 12:00:00,108.42,109.0,106.98,107.7,24102.0,90.7248,91.2101,89.5198,90.1223,24102.0
2020-03-26 12:30:00,107.43,108.75,107.14,107.78,37811.0,89.8964,91.0009,89.6537,90.1893,37811.0
2020-03-26 13:00:00,107.87,108.26,106.23,106.23,34137.0,90.2646,90.5909,88.8922,88.8922,34137.0
2020-03-26 13:30:00,106.43,107.68,105.35,107.08,43396.0,89.0596,90.1056,88.1559,89.6035,43396.0
2020-03-26 14:00:00,107.34,108.29,106.75,107.8,42594.0,89.8211,90.616,89.3274,90.206,42594.0
2020-03-26 14:30:00,107.95,109.53,107.94,108.99,33934.0,90.3315,91.6536,90.3231,91.2018,33934.0
2020-03-26 15:00:00,108.96,109.67,108.31,109.21,38531.0,91.1767,91.7708,90.6328,91.3859,38531.0
2020-03-26 15:30:00,109.47,111.72,108.85,110.69,201717.0,91.6034,93.4862,91.0846,92.6243,201717.0
2020-03-27 09:30:00,105.6,107.99,104.99,106.51,38381.0,88.3651,90.365,87.8546,89.1265,38381.0
2020-03-27 10:00:00,106.51,107.2,105.43,107.0,41193.0,89.1265,89.7039,88.2228,89.5366,41193.0
2020-03-27 10:30:00,106.8,108.93,106.56,106.84,26873.0,89.3692,91.1516,89.1684,89.4027,26873.0
2020-03-27 11:00:00,106.84,108.01,106.55,106.63,17082.0,89.4027,90.3817,89.16,89.2269,17082.0
2020-03-27 11:30:00,106.7,107.52,105.77,106.05,27883.0,89.2855,89.9717,88.5073,88.7416,27883.0
2020-03-27 12:00:00,105.93,107.53,105.93,106.73,14961.0,88.6412,89.9801,88.6412,89.3106,14961.0
2020-03-27 12:30:00,107.21,108.2,106.99,107.87,27049.0,89.7123,90.5407,89.5282,90.2646,27049.0
2020-03-27 13:00:00,107.92,108.84,107.31,107.39,58606.0,90.3064,91.0763,89.796,89.8629,58606.0
2020-03-27 13:30:00,107.34,109.19,107.34,109.04,36357.0,89.8211,91.3691,89.8211,91.2436,36357.0
2020-03-27 14:00:00,108.77,109.2,107.79,108.35,35554.0,91.0177,91.3775,90.1976,90.6662,35554.0
2020-03-27 14:30:00,108.33,109.22,108.09,109.09,20833.0,90.6495,91.3942,90.4487,91.2854,20833.0
2020-03-27 15:00:00,109.25,110.72,108.67,109.99,36707.0,91.4193,92.6494,90.934,92.0386,36707.0
2020-03-27 15:30:00,109.97,110.35,106.79,107.29,135704.0,92.0218,92.3398,89.3608,89.7792,135704.0
2020-03-30 09:30:00,106.55,108.47,104.0,104.56,44236.0,89.16,90.7666,87.0262,87.4948,44236.0
2020-03-30 10:00:00,104.81,106.28,104.08,105.67,35302.0,87.704,88.9341,87.0931,88.4236,35302.0
2020-03-30 10:30:00,105.59,106.21,104.66,104.91,37492.0,88.3567,88.8755,87.5785,87.7877,37492.0
2020-03-30 11:00:00,105.01,105.97,104.83,105.47,72410.0,87.8713,88.6747,87.7207,88.2563,72410.0
2020-03-30 11:30:00,105.5,106.39,105.33,106.09,42439.0,88.2814,89.0261,88.1391,88.7751,42439.0
2020-03-30 12:00:00,106.15,106.5,105.44,106.14,33272.0,88.8253,89.1182,88.2312,88.8169,33272.0
2020-03-30 12:30:00,105.98,105.99,104.73,105.02,29734.0,88.683,88.6914,87.637,87.8797,29734.0
2020-03-30 13:00:00,104.78,105.2,104.29,104.84,42798.0,87.6789,88.0303,87.2689,87.7291,42798.0
2020-03-30 13:30:00,104.83,105.03,104.3,105.02,32240.0,87.7207,87.8881,87.2772,87.8797,32240.0
2020-03-30 14:00:00,105.02,105.2,103.41,104.34,70824.0,87.8797,88.0303,86.5325,87.3107,70824.0
2020-03-30 14:30:00,104.44,105.52,104.33,105.27,60103.0,87.3944,88.2981,87.3023,88.0889,60103.0
2020-03-30 15:00:00,105.22,106.48,104.53,105.11,43173.0,88.0471,89.1014,87.4697,87.955,43173.0
2020-03-30 15:30:00,105.15,107.5,104.69,107.0,139997.0,87.9885,89.955,87.6036,89.5366,139997.0
2020-03-31 09:30:00,105.3,107.08,105.02,105.97,40214.0,88.114,89.6035,87.8797,88.6747,40214.0
2020-03-31 10:00:00,105.76,108.75,105.26,107.57,37188.0,88.4989,91.0009,88.0805,90.0135,37188.0
2020-03-31 10:30:00,107.51,108.38,107.48,108.03,21139.0,89.9633,90.6913,89.9382,90.3985,21139.0
2020-03-31 11:00:00,107.81,108.68,107.54,107.82,21485.0,90.2144,90.9424,89.9884,90.2227,21485.0
2020-03-31 11:30:00,108.04,108.81,107.54,107.56,13724.0,90.4068,91.0511,89.9884,90.0052,13724.0
2020-03-31 12:00:00,107.66,108.55,106.4,107.05,33470.0,90.0888,90.8336,89.0345,89.5784,33470.0
2020-03-31 12:30:00,106.89,107.13,105.81,105.98,23737.0,89.4445,89.6453,88.5408,88.683,23737.0
2020-03-31 13:00:00,106.2,106.5,104.32,104.5,28115.0,88.8671,89.1182,87.294,87.4446,28115.0
2020-03-31 13:30:00,104.34,105.38,104.06,105.05,22582.0,87.3107,88.181,87.0764,87.9048,22582.0
2020-03-31 14:00:00,105.02,105.28,104.17,104.66,16198.0,87.8797,88.0973,87.1684,87.5785,16198.0
2020-03-31 14:30:00,104.66,105.0,103.99,104.18,45943.0,87.5785,87.863,87.0178,87.1768,45943.0
2020-03-31 15:00:00,104.21,104.38,101.59,102.14,44787.0,87.2019,87.3442,85.0095,85.4698,44787.0
2020-03-31 15:30:00,102.23,104.2,102.17,103.38,211718.0,85.5451,87.1935,85.4949,86.5074,211718.0
2020-04-01 09:30:00,97.96,99.06,96.21,98.26,51760.0,81.972,82.8924,80.5076,82.223,51760.0
2020-04-01 10:00:00,98.34,99.48,97.71,99.02,40650.0,82.29,83.2439,81.7628,82.859,40650.0
2020-04-01 10:30:00,99.27,99.67,98.68,99.24,55061.0,83.0682,83.4029,82.5745,83.0431,55061.0
2020-04-01 11:00:00,99.15,99.6,97.83,98.02,37339.0,82.9678,83.3443,81.8632,82.0222,37339.0
2020-04-01 11:30:00,97.89,98.8,97.7,98.02,20513.0,81.9134,82.6749,81.7544,82.0222,20513.0
2020-04-01 12:00:00,97.88,97.94,97.0,97.26,29786.0,81.905,81.9552,81.1687,81.3862,29786.0
2020-04-01 12:30:00,97.24,97.76,96.68,96.94,26760.0,81.3695,81.8046,80.9009,81.1184,26760.0
2020-04-01 13:00:00,96.94,97.12,96.26,96.79,19678.0,81.1184,81.2691,80.5494,80.9929,19678.0
2020-04-01 13:30:00,96.6,97.93,96.39,97.62,29394.0,80.8339,81.9469,80.6582,81.6875,29394.0
2020-04-01 14:00:00,97.49,97.84,96.6,96.85,20377.0,81.5787,81.8716,80.8339,81.0431,20377.0
2020-04-01 14:30:00,96.51,96.92,96.0,96.0,24244.0,80.7586,81.1017,80.3319,80.3319,24244.0
2020-04-01 15:00:00,95.92,96.33,95.18,95.21,35482.0,80.2649,80.608,79.6457,79.6708,35482.0
2020-04-01 15:30:00,95.22,96.12,94.45,95.78,158893.0,79.6792,80.4323,79.0348,80.1478,158893.0
2020-04-02 09:30:00,94.63,96.28,94.19,95.29,25433.0,79.1855,80.5662,78.8173,79.7377,25433.0
2020-04-02 10:00:00,95.61,98.19,94.88,98.19,34710.0,80.0055,82.1644,79.3947,82.1644,34710.0
2020-04-02 10:30:00,98.08,100.33,98.08,99.32,19032.0,82.0724,83.9552,82.0724,83.11,19032.0
2020-04-02 11:00:00,99.28,99.56,97.51,98.02,38252.0,83.0765,83.3108,81.5954,82.0222,38252.0
2020-04-02 11:30:00,98.14,98.73,97.86,98.43,34022.0,82.1226,82.6163,81.8883,82.3653,34022.0
2020-04-02 12:00:00,98.24,98.88,97.87,97.87,32551.0,82.2063,82.7418,81.8967,81.8967,32551.0
2020-04-02 12:30:00,97.97,98.33,97.43,97.89,19418.0,81.9803,82.2816,81.5285,81.9134,19418.0
2020-04-02 13:00:00,97.81,97.87,95.37,95.44,22162.0,81.8465,81.8967,79.8047,79.8633,22162.0
2020-04-02 13:30:00,95.34,96.02,95.08,95.15,19637.0,79.7796,80.3486,79.562,79.6206,19637.0
2020-04-02 14:00:00,95.1,95.44,94.28,94.98,30940.0,79.5788,79.8633,78.8926,79.4783,30940.0
2020-04-02 14:30:00,94.77,95.18,94.12,95.18,20975.0,79.3026,79.6457,78.7587,79.6457,20975.0
2020-04-02 15:00:00,95.2,95.45,94.67,95.0,37787.0,79.6624,79.8716,79.2189,79.4951,37787.0
2020-04-02 15:30:00,95.15,96.21,94.32,95.83,119636.0,79.6206,80.5076,78.9261,80.1896,119636.0
2020-04-03 09:30:00,94.57,97.37,94.48,96.28,22810.0,79.1353,81.4783,79.0599,80.5662,22810.0
2020-04-03 10:00:00,96.17,96.6,95.23,95.62,59670.0,80.4741,80.8339,79.6875,80.0139,59670.0
2020-04-03 10:30:00,95.64,95.75,94.66,95.03,53589.0,80.0306,80.1227,79.2106,79.5202,53589.0
2020-04-03 11:00:00,94.94,95.17,93.84,94.4,67953.0,79.4449,79.6373,78.5244,78.993,67953.0
2020-04-03 11:30:00,94.41,95.19,94.01,94.55,53435.0,79.0014,79.6541,78.6667,79.1185,53435.0
2020-04-03 12:00:00,94.58,94.63,92.95,93.7,26506.0,79.1436,79.1855,77.7797,78.4072,26506.0
2020-04-03 12:30:00,93.8,94.18,93.73,94.01,19752.0,78.4909,78.8089,78.4324,78.6667,19752.0
2020-04-03 13:00:00,93.91,94.3,93.07,93.19,28563.0,78.583,78.9093,77.8801,77.9805,28563.0
2020-04-03 13:30:00,93.23,93.23,92.35,92.89,29860.0,78.014,78.014,77.2776,77.7294,29860.0
2020-04-03 14:00:00,92.89,93.1,92.41,93.02,30590.0,77.7294,77.9052,77.3278,77.8382,30590.0
2020-04-03 14:30:00,93.07,93.25,92.24,93.02,35293.0,77.8801,78.0307,77.1855,77.8382,35293.0
2020-04-03 15:00:00,93.06,93.52,92.53,92.86,44736.0,77.8717,78.2566,77.4282,77.7043,44736.0
2020-04-03 15:30:00,92.91,93.15,90.95,91.68,276493.0,77.7462,77.947,76.1061,76.7169,276493.0
2020-04-06 09:30:00,97.2,99.78,95.88,99.78,96147.0,81.336,83.4949,80.2314,83.4949,96147.0
2020-04-06 10:00:00,99.46,100.75,99.39,99.56,39211.0,83.2272,84.3066,83.1686,83.3108,39211.0
2020-04-06 10:30:00,99.64,99.73,98.48,99.08,29871.0,83.3778,83.4531,82.4071,82.9092,29871.0
2020-04-06 11:00:00,99.01,99.14,97.91,98.52,34807.0,82.8506,82.9594,81.9301,82.4406,34807.0
2020-04-06 11:30:00,98.61,99.35,98.31,99.23,35623.0,82.5159,83.1351,82.2649,83.0347,35623.0
2020-04-06 12:00:00,99.24,101.19,99.2,100.63,62790.0,83.0431,84.6748,83.0096,84.2062,62790.0
2020-04-06 12:30:00,100.67,100.69,99.32,99.84,24458.0,84.2397,84.2564,83.11,83.5451,24458.0
2020-04-06 13:00:00,99.99,100.24,99.51,100.15,31941.0,83.6707,83.8799,83.269,83.8045,31941.0
2020-04-06 13:30:00,100.15,101.9,100.11,101.63,56853.0,83.8045,85.2689,83.7711,85.043,56853.0
2020-04-06 14:00:00,101.64,101.84,101.01,101.62,37695.0,85.0514,85.2187,84.5242,85.0346,37695.0
2020-04-06 14:30:00,101.62,101.69,100.96,101.48,22475.0,85.0346,85.0932,84.4823,84.9175,22475.0
2020-04-06 15:00:00,101.33,101.85,101.0,101.85,36412.0,84.792,85.2271,84.5158,85.2271,36412.0
2020-04-06 15:30:00,101.75,103.68,101.53,102.75,197645.0,85.1434,86.7584,84.9593,85.9802,197645.0
2020-04-07 09:30:00,109.84,111.93,107.87,111.39,72354.0,91.913,93.6619,90.2646,93.2101,72354.0
2020-04-07 10:00:00,111.36,111.67,107.42,107.94,81018.0,93.185,93.4444,89.888,90.3231,81018.0
2020-04-07 10:30:00,107.62,108.21,104.39,104.69,51693.0,90.0554,90.5491,87.3525,87.6036,51693.0
2020-04-07 11:00:00,104.79,107.04,104.59,106.93,34951.0,87.6873,89.57,87.5199,89.478,34951.0
2020-04-07 11:30:00,106.75,107.41,106.34,106.73,40640.0,89.3274,89.8796,88.9843,89.3106,40640.0
2020-04-07 12:00:00,106.7,107.7,106.59,106.82,41803.0,89.2855,90.1223,89.1935,89.3859,41803.0
2020-04-07 12:30:00,106.93,107.32,106.49,106.61,22439.0,89.478,89.8043,89.1098,89.2102,22439.0
2020-04-07 13:00:00,106.55,106.88,105.66,106.19,21280.0,89.16,89.4361,88.4153,88.8588,21280.0
2020-04-07 13:30:00,106.04,106.25,105.0,105.32,27064.0,88.7332,88.909,87.863,88.1307,27064.0
2020-04-07 14:00:00,105.36,105.64,104.74,105.09,13203.0,88.1642,88.3985,87.6454,87.9383,13203.0
2020-04-07 14:30:00,105.17,105.33,103.11,103.67,18920.0,88.0052,88.1391,86.2814,86.75,18920.0
2020-04-07 15:00:00,103.83,105.09,103.26,103.55,22698.0,86.8839,87.9383,86.407,86.6496,22698.0
2020-04-07 15:30:00,103.68,105.64,103.35,103.39,105864.0,86.7584,88.3985,86.4823,86.5157,105864.0
2020-04-08 09:30:00,105.0,105.68,103.35,103.35,27048.0,87.863,88.432,86.4823,86.4823,27048.0
2020-04-08 10:00:00,103.61,104.12,103.15,104.11,29080.0,86.6998,87.1266,86.3149,87.1182,29080.0
2020-04-08 10:30:00,103.91,104.78,103.49,104.57,20973.0,86.9509,87.6789,86.5994,87.5032,20973.0
2020-04-08 11:00:00,104.72,105.63,104.46,105.63,30417.0,87.6287,88.3902,87.4111,88.3902,30417.0
2020-04-08 11:30:00,105.53,106.31,105.34,105.66,23335.0,88.3065,88.9592,88.1475,88.4153,23335.0
2020-04-08 12:00:00,105.63,106.17,105.18,105.75,21402.0,88.3902,88.842,88.0136,88.4906,21402.0
2020-04-08 12:30:00,105.9,106.53,105.69,105.72,25656.0,88.6161,89.1433,88.4404,88.4655,25656.0
2020-04-08 13:00:00,105.86,106.72,105.63,106.47,11926.0,88.5826,89.3023,88.3902,89.0931,11926.0
2020-04-08 13:30:00,106.42,106.49,105.3,105.43,15864.0,89.0512,89.1098,88.114,88.2228,15864.0
2020-04-08 14:00:00,105.44,106.89,105.44,106.69,25013.0,88.2312,89.4445,88.2312,89.2772,25013.0
2020-04-08 14:30:00,106.72,107.51,106.65,107.13,26743.0,89.3023,89.9633,89.2437,89.6453,26743.0
2020-04-08 15:00:00,107.0,107.63,106.69,107.23,25296.0,89.5366,90.0637,89.2772,89.729,25296.0
2020-04-08 15:30:00,107.29,108.12,106.43,107.51,96716.0,89.7792,90.4738,89.0596,89.9633,96716.0
2020-04-09 09:30:00,110.83,114.24,109.44,113.55,38107.0,92.7415,95.5949,91.5783,95.0175,38107.0
2020-04-09 10:00:00,113.7,113.7,111.65,112.48,54954.0,95.1431,95.1431,93.4276,94.1222,54954.0
2020-04-09 10:30:00,112.57,113.17,111.3,112.2,74912.0,94.1975,94.6996,93.1348,93.8879,74912.0
2020-04-09 11:00:00,112.11,112.2,110.96,111.76,73566.0,93.8126,93.8879,92.8502,93.5197,73566.0
2020-04-09 11:30:00,111.65,112.89,111.46,112.34,32927.0,93.4276,94.4653,93.2686,94.005,32927.0
2020-04-09 12:00:00,112.63,113.59,112.06,112.83,38542.0,94.2477,95.051,93.7707,94.415,38542.0
2020-04-09 12:30:00,112.91,114.58,112.77,114.27,31341.0,94.482,95.8794,94.3648,95.62,31341.0
2020-04-09 13:00:00,114.48,114.64,113.18,113.33,52365.0,95.7957,95.9296,94.7079,94.8334,52365.0
2020-04-09 13:30:00,113.34,113.7,111.7,112.45,55834.0,94.8418,95.1431,93.4695,94.0971,55834.0
2020-04-09 14:00:00,112.45,112.99,111.94,112.57,58893.0,94.0971,94.5489,93.6703,94.1975,58893.0
2020-04-09 14:30:00,112.48,113.07,111.12,111.62,66372.0,94.1222,94.6159,92.9841,93.4025,66372.0
2020-04-09 15:00:00,111.68,113.96,111.36,113.93,51738.0,93.4527,95.3606,93.185,95.3355,51738.0
2020-04-09 15:30:00,114.04,115.16,113.79,114.76,155373.0,95.4276,96.3648,95.2184,96.03,155373.0
2020-04-13 09:30:00,114.6,114.6,110.5,110.93,37152.0,95.8962,95.8962,92.4653,92.8251,37152.0
2020-04-13 10:00:00,111.15,111.74,110.49,111.12,18494.0,93.0092,93.5029,92.457,92.9841,18494.0
2020-04-13 10:30:00,111.09,111.19,110.22,110.51,30498.0,92.959,93.0427,92.231,92.4737,30498.0
2020-04-13 11:00:00,110.41,110.54,109.23,110.24,19927.0,92.39,92.4988,91.4026,92.2478,19927.0
2020-04-13 11:30:00,110.09,110.8,109.62,110.56,15544.0,92.1222,92.7164,91.7289,92.5155,15544.0
2020-04-13 12:00:00,110.59,111.61,110.47,110.95,24630.0,92.5406,93.3942,92.4402,92.8419,24630.0
2020-04-13 12:30:00,110.85,110.85,109.96,109.99,34808.0,92.7582,92.7582,92.0135,92.0386,34808.0
2020-04-13 13:00:00,109.96,110.78,109.76,110.59,38043.0,92.0135,92.6996,91.8461,92.5406,38043.0
2020-04-13 13:30:00,110.57,110.97,110.46,110.49,30475.0,92.5239,92.8586,92.4319,92.457,30475.0
2020-04-13 14:00:00,110.62,111.18,109.78,110.09,18822.0,92.5657,93.0343,91.8628,92.1222,18822.0
2020-04-13 14:30:00,110.11,110.73,109.79,110.49,33284.0,92.139,92.6578,91.8712,92.457,33284.0
2020-04-13 15:00:00,110.49,111.05,109.99,111.05,44638.0,92.457,92.9256,92.0386,92.9256,44638.0
2020-04-13 15:30:00,111.0,111.79,110.62,110.75,118091.0,92.8837,93.5448,92.5657,92.6745,118091.0
2020-04-14 09:30:00,113.46,113.74,111.93,112.2,30451.0,94.9422,95.1765,93.6619,93.8879,30451.0
2020-04-14 10:00:00,112.13,112.99,111.1,111.1,29407.0,93.8293,94.5489,92.9674,92.9674,29407.0
2020-04-14 10:30:00,111.13,111.13,109.0,109.01,51324.0,92.9925,92.9925,91.2101,91.2185,51324.0
2020-04-14 11:00:00,108.96,109.04,107.15,108.09,34075.0,91.1767,91.2436,89.6621,90.4487,34075.0
2020-04-14 11:30:00,108.08,108.9,108.01,108.25,34230.0,90.4403,91.1265,90.3817,90.5825,34230.0
2020-04-14 12:00:00,108.14,109.24,107.93,108.56,40315.0,90.4905,91.411,90.3148,90.842,40315.0
2020-04-14 12:30:00,108.64,108.81,107.96,107.96,25798.0,90.9089,91.0511,90.3399,90.3399,25798.0
2020-04-14 13:00:00,108.11,108.11,107.57,107.78,18477.0,90.4654,90.4654,90.0135,90.1893,18477.0
2020-04-14 13:30:00,107.82,108.49,107.82,108.13,24760.0,90.2227,90.7834,90.2227,90.4821,24760.0
2020-04-14 14:00:00,108.19,109.41,108.03,108.68,42263.0,90.5323,91.5532,90.3985,90.9424,42263.0
2020-04-14 14:30:00,108.75,108.9,108.39,108.88,19972.0,91.0009,91.1265,90.6997,91.1097,19972.0
2020-04-14 15:00:00,108.81,108.93,107.88,108.7,45071.0,91.0511,91.1516,90.2729,90.9591,45071.0
2020-04-14 15:30:00,108.74,110.05,108.61,109.36,165734.0,90.9926,92.0888,90.8838,91.5114,165734.0
2020-04-15 09:30:00,104.59,104.82,102.06,102.69,44343.0,87.5199,87.7124,85.4028,85.93,44343.0
2020-04-15 10:00:00,102.66,102.97,101.66,101.97,56203.0,85.9049,86.1643,85.0681,85.3275,56203.0
2020-04-15 10:30:00,101.94,102.2,101.42,101.5,21051.0,85.3024,85.52,84.8673,84.9342,21051.0
2020-04-15 11:00:00,101.28,101.57,100.8,101.44,20184.0,84.7501,84.9928,84.3485,84.884,20184.0
2020-04-15 11:30:00,101.51,102.26,101.51,102.23,19274.0,84.9426,85.5702,84.9426,85.5451,19274.0
2020-04-15 12:00:00,102.34,102.51,101.68,102.41,32675.0,85.6371,85.7794,85.0848,85.6957,32675.0
2020-04-15 12:30:00,102.36,102.8,102.01,102.29,13929.0,85.6539,86.022,85.361,85.5953,13929.0
2020-04-15 13:00:00,102.27,103.54,102.12,102.93,15904.0,85.5785,86.6413,85.453,86.1308,15904.0
2020-04-15 13:30:00,102.85,102.94,101.82,101.92,17575.0,86.0639,86.1392,85.202,85.2857,17575.0
2020-04-15 14:00:00,101.98,102.76,101.98,102.75,21239.0,85.3359,85.9886,85.3359,85.9802,21239.0
2020-04-15 14:30:00,102.9,102.96,102.07,102.24,18746.0,86.1057,86.1559,85.4112,85.5534,18746.0
2020-04-15 15:00:00,102.16,102.38,101.47,101.47,35881.0,85.4865,85.6706,84.9091,84.9091,35881.0
2020-04-15 15:30:00,101.48,101.73,100.6,100.95,134486.0,84.9175,85.1267,84.1811,84.474,134486.0
2020-04-16 09:30:00,100.6,101.01,98.01,98.12,48363.0,84.1811,84.5242,82.0138,82.1059,48363.0
2020-04-16 10:00:00,98.23,98.68,96.88,97.42,33761.0,82.1979,82.5745,81.0682,81.5201,33761.0
2020-04-16 10:30:00,97.42,97.98,96.44,97.98,33007.0,81.5201,81.9887,80.7001,81.9887,33007.0
2020-04-16 11:00:00,97.99,98.69,97.33,97.52,53117.0,81.9971,82.5828,81.4448,81.6038,53117.0
2020-04-16 11:30:00,97.39,98.14,96.8,97.3,55797.0,81.495,82.1226,81.0013,81.4197,55797.0
2020-04-16 12:00:00,97.45,97.55,95.71,96.24,29396.0,81.5452,81.6289,80.0892,80.5327,29396.0
2020-04-16 12:30:00,96.28,96.84,95.88,96.66,31218.0,80.5662,81.0348,80.2314,80.8841,31218.0
2020-04-16 13:00:00,96.83,97.08,96.65,96.87,26327.0,81.0264,81.2356,80.8758,81.0599,26327.0
2020-04-16 13:30:00,96.87,97.39,96.55,96.87,21830.0,81.0599,81.495,80.7921,81.0599,21830.0
2020-04-16 14:00:00,96.8,97.45,96.41,97.18,23161.0,81.0013,81.5452,80.6749,81.3193,23161.0
2020-04-16 14:30:00,97.1,97.5,96.11,96.21,40188.0,81.2523,81.5871,80.4239,80.5076,40188.0
2020-04-16 15:00:00,96.14,96.3,95.69,95.98,64381.0,80.449,80.5829,80.0725,80.3151,64381.0
2020-04-16 15:30:00,96.03,96.74,95.78,96.32,145259.0,80.357,80.9511,80.1478,80.5996,145259.0
2020-04-17 09:30:00,100.41,102.8,100.01,102.74,120207.0,84.0221,86.022,83.6874,85.9718,120207.0
2020-04-17 10:00:00,102.88,102.95,101.22,101.82,69598.0,86.089,86.1476,84.6999,85.202,69598.0
2020-04-17 10:30:00,101.63,102.82,101.41,102.82,42745.0,85.043,86.0388,84.8589,86.0388,42745.0
2020-04-17 11:00:00,102.69,103.92,102.69,103.34,58546.0,85.93,86.9592,85.93,86.4739,58546.0
2020-04-17 11:30:00,103.5,103.98,103.39,103.66,19075.0,86.6078,87.0095,86.5157,86.7417,19075.0
2020-04-17 12:00:00,103.71,104.11,103.21,103.42,26986.0,86.7835,87.1182,86.3651,86.5408,26986.0
2020-04-17 12:30:00,103.43,104.41,103.23,104.25,27180.0,86.5492,87.3693,86.3819,87.2354,27180.0
2020-04-17 13:00:00,104.27,104.76,104.15,104.39,28605.0,87.2521,87.6621,87.1517,87.3525,28605.0
2020-04-17 13:30:00,104.45,104.58,103.11,103.34,84538.0,87.4027,87.5115,86.2814,86.4739,84538.0
2020-04-17 14:00:00,103.3,103.76,102.84,103.4,46642.0,86.4404,86.8254,86.0555,86.5241,46642.0
2020-04-17 14:30:00,103.42,104.23,103.36,104.23,36009.0,86.5408,87.2186,86.4906,87.2186,36009.0
2020-04-17 15:00:00,104.18,105.2,104.13,105.01,61218.0,87.1768,88.0303,87.135,87.8713,61218.0
2020-04-17 15:30:00,104.98,105.81,104.98,105.27,183129.0,87.8462,88.5408,87.8462,88.0889,183129.0
2020-04-20 09:30:00,107.46,108.14,100.84,108.14,124517.0,89.9215,90.4905,84.3819,90.4905,124517.0
2020-04-20 10:00:00,108.28,109.39,107.12,107.12,82398.0,90.6076,91.5365,89.637,89.637,82398.0
2020-04-20 10:30:00,107.08,110.93,107.01,109.77,49866.0,89.6035,92.8251,89.5449,91.8545,49866.0
2020-04-20 11:00:00,109.74,110.39,108.79,109.17,31269.0,91.8294,92.3733,91.0344,91.3524,31269.0
2020-04-20 11:30:00,109.13,110.97,108.93,110.59,57431.0,91.3189,92.8586,91.1516,92.5406,57431.0
2020-04-20 12:00:00,110.64,110.74,108.72,108.95,33933.0,92.5825,92.6662,90.9758,91.1683,33933.0
2020-04-20 12:30:00,109.09,109.41,108.39,108.39,49842.0,91.2854,91.5532,90.6997,90.6997,49842.0
2020-04-20 13:00:00,108.43,108.43,106.62,107.19,49505.0,90.7332,90.7332,89.2186,89.6955,49505.0
2020-04-20 13:30:00,107.19,107.28,105.67,105.68,38383.0,89.6955,89.7709,88.4236,88.432,38383.0
2020-04-20 14:00:00,105.6,106.23,104.49,104.49,42493.0,88.3651,88.8922,87.4362,87.4362,42493.0
2020-04-20 14:30:00,104.49,104.83,103.22,103.29,52630.0,87.4362,87.7207,86.3735,86.4321,52630.0
2020-04-20 15:00:00,103.29,104.7,103.26,104.58,59329.0,86.4321,87.6119,86.407,87.5115,59329.0
2020-04-20 15:30:00,104.62,106.09,104.51,105.59,176976.0,87.545,88.7751,87.4529,88.3567,176976.0
2020-04-21 09:30:00,101.66,104.81,100.42,104.48,32911.0,85.0681,87.704,84.0305,87.4278,32911.0
2020-04-21 10:00:00,104.51,104.51,103.35,104.31,32935.0,87.4529,87.4529,86.4823,87.2856,32935.0
2020-04-21 10:30:00,104.36,105.7,104.01,105.37,30713.0,87.3274,88.4487,87.0346,88.1726,30713.0
2020-04-21 11:00:00,105.21,105.21,103.36,103.66,30661.0,88.0387,88.0387,86.4906,86.7417,30661.0
2020-04-21 11:30:00,103.78,104.17,103.25,104.17,21364.0,86.8421,87.1684,86.3986,87.1684,21364.0
2020-04-21 12:00:00,104.19,104.19,103.18,103.44,27190.0,87.1852,87.1852,86.34,86.5576,27190.0
2020-04-21 12:30:00,103.52,104.04,102.75,103.95,31751.0,86.6245,87.0597,85.9802,86.9843,31751.0
2020-04-21 13:00:00,103.97,104.19,102.99,103.59,20616.0,87.0011,87.1852,86.181,86.6831,20616.0
2020-04-21 13:30:00,103.47,103.75,102.7,102.93,25949.0,86.5827,86.817,85.9384,86.1308,25949.0
2020-04-21 14:00:00,102.84,103.39,102.28,102.55,33846.0,86.0555,86.5157,85.5869,85.8128,33846.0
2020-04-21 14:30:00,102.66,102.92,102.22,102.66,21116.0,85.9049,86.1225,85.5367,85.9049,21116.0
2020-04-21 15:00:00,102.78,104.56,102.78,104.29,36502.0,86.0053,87.4948,86.0053,87.2689,36502.0
2020-04-21 15:30:00,104.17,105.28,103.77,104.62,187385.0,87.1684,88.0973,86.8337,87.545,187385.0
2020-04-22 09:30:00,106.95,107.81,105.31,105.8,29961.0,89.4947,90.2144,88.1224,88.5324,29961.0
2020-04-22 10:00:00,105.84,105.91,104.56,105.51,37988.0,88.5659,88.6245,87.4948,88.2897,37988.0
2020-04-22 10:30:00,105.46,106.8,105.24,105.36,25081.0,88.2479,89.3692,88.0638,88.1642,25081.0
2020-04-22 11:00:00,105.37,105.43,104.67,105.38,14220.0,88.1726,88.2228,87.5868,88.181,14220.0
2020-04-22 11:30:00,105.31,105.68,105.22,105.35,18194.0,88.1224,88.432,88.0471,88.1559,18194.0
2020-04-22 12:00:00,105.42,105.61,104.57,105.12,17509.0,88.2144,88.3734,87.5032,87.9634,17509.0
2020-04-22 12:30:00,105.05,105.26,104.45,104.57,14092.0,87.9048,88.0805,87.4027,87.5032,14092.0
2020-04-22 13:00:00,104.63,104.65,104.04,104.52,16125.0,87.5534,87.5701,87.0597,87.4613,16125.0
2020-04-22 13:30:00,104.51,104.61,104.11,104.18,12928.0,87.4529,87.5366,87.1182,87.1768,12928.0
2020-04-22 14:00:00,104.22,104.51,103.75,103.92,16183.0,87.2103,87.4529,86.817,86.9592,16183.0
2020-04-22 14:30:00,103.9,104.37,103.78,104.07,22915.0,86.9425,87.3358,86.8421,87.0848,22915.0
2020-04-22 15:00:00,104.1,104.52,103.88,104.34,26255.0,87.1099,87.4613,86.9258,87.3107,26255.0
2020-04-22 15:30:00,104.26,104.75,103.77,103.94,85207.0,87.2438,87.6538,86.8337,86.976,85207.0
2020-04-23 09:30:00,104.09,105.59,104.01,104.89,21669.0,87.1015,88.3567,87.0346,87.7709,21669.0
2020-04-23 10:00:00,104.92,105.32,104.32,104.89,17093.0,87.796,88.1307,87.294,87.7709,17093.0
2020-04-23 10:30:00,104.9,105.84,104.75,104.98,32376.0,87.7793,88.5659,87.6538,87.8462,32376.0
2020-04-23 11:00:00,104.93,104.93,104.25,104.42,27089.0,87.8044,87.8044,87.2354,87.3776,27089.0
2020-04-23 11:30:00,104.43,104.53,103.61,104.26,37321.0,87.386,87.4697,86.6998,87.2438,37321.0
2020-04-23 12:00:00,104.27,104.98,104.14,104.84,22915.0,87.2521,87.8462,87.1433,87.7291,22915.0
2020-04-23 12:30:00,104.8,105.0,102.57,103.79,31407.0,87.6956,87.863,85.8296,86.8505,31407.0
2020-04-23 13:00:00,103.8,104.75,103.7,104.14,17074.0,86.8588,87.6538,86.7751,87.1433,17074.0
2020-04-23 13:30:00,104.14,104.52,103.67,104.02,24111.0,87.1433,87.4613,86.75,87.0429,24111.0
2020-04-23 14:00:00,104.19,104.36,103.52,104.09,20093.0,87.1852,87.3274,86.6245,87.1015,20093.0
2020-04-23 14:30:00,104.12,104.73,103.79,104.58,14953.0,87.1266,87.637,86.8505,87.5115,14953.0
2020-04-23 15:00:00,104.58,104.58,103.75,104.3,25727.0,87.5115,87.5115,86.817,87.2772,25727.0
2020-04-23 15:30:00,104.35,104.53,103.47,103.56,83735.0,87.3191,87.4697,86.5827,86.658,83735.0
2020-04-24 09:30:00,104.94,106.0,104.1,104.1,17257.0,87.8128,88.6998,87.1099,87.1099,17257.0
2020-04-24 10:00:00,104.43,104.59,103.36,103.73,18769.0,87.386,87.5199,86.4906,86.8003,18769.0
2020-04-24 10:30:00,103.68,104.38,103.61,104.0,10275.0,86.7584,87.3442,86.6998,87.0262,10275.0
2020-04-24 11:00:00,104.02,104.06,102.32,103.03,26670.0,87.0429,87.0764,85.6204,86.2145,26670.0
2020-04-24 11:30:00,102.95,103.21,102.74,102.76,18758.0,86.1476,86.3651,85.9718,85.9886,18758.0
2020-04-24 12:00:00,102.72,102.9,102.4,102.82,14746.0,85.9551,86.1057,85.6873,86.0388,14746.0
2020-04-24 12:30:00,102.89,103.05,102.58,102.66,11056.0,86.0973,86.2312,85.8379,85.9049,11056.0
2020-04-24 13:00:00,102.75,103.32,102.61,103.32,14858.0,85.9802,86.4572,85.863,86.4572,14858.0
2020-04-24 13:30:00,103.31,104.1,103.12,104.1,8996.0,86.4488,87.1099,86.2898,87.1099,8996.0
2020-04-24 14:00:00,104.07,104.32,103.83,104.22,13896.0,87.0848,87.294,86.8839,87.2103,13896.0
2020-04-24 14:30:00,104.19,105.12,104.18,105.08,13855.0,87.1852,87.9634,87.1768,87.9299,13855.0
2020-04-24 15:00:00,105.04,106.36,104.95,105.87,72361.0,87.8964,89.001,87.8211,88.591,72361.0
2020-04-24 15:30:00,105.86,105.95,104.87,105.04,84494.0,88.5826,88.6579,87.7542,87.8964,84494.0
2020-04-27 09:30:00,106.3,107.14,105.42,107.1,36655.0,88.9508,89.6537,88.2144,89.6202,36655.0
2020-04-27 10:00:00,107.02,108.58,106.85,107.9,30138.0,89.5533,90.8587,89.411,90.2897,30138.0
2020-04-27 10:30:00,108.1,108.89,107.6,108.38,25932.0,90.457,91.1181,90.0386,90.6913,25932.0
2020-04-27 11:00:00,108.35,108.97,107.94,108.91,30412.0,90.6662,91.185,90.3231,91.1348,30412.0
2020-04-27 11:30:00,109.06,109.98,108.96,109.66,21030.0,91.2603,92.0302,91.1767,91.7624,21030.0
2020-04-27 12:00:00,109.69,109.96,109.39,109.61,17664.0,91.7875,92.0135,91.5365,91.7206,17664.0
2020-04-27 12:30:00,109.73,110.23,109.69,110.23,16072.0,91.821,92.2394,91.7875,92.2394,16072.0
2020-04-27 13:00:00,110.22,110.63,110.07,110.63,16815.0,92.231,92.5741,92.1055,92.5741,16815.0
2020-04-27 13:30:00,110.57,110.74,110.25,110.29,26290.0,92.5239,92.6662,92.2561,92.2896,26290.0
2020-04-27 14:00:00,110.4,110.55,109.98,110.39,20498.0,92.3816,92.5072,92.0302,92.3733,20498.0
2020-04-27 14:30:00,110.46,110.98,110.36,110.77,32130.0,92.4319,92.867,92.3482,92.6913,32130.0
2020-04-27 15:00:00,110.77,110.96,110.34,110.5,40071.0,92.6913,92.8502,92.3314,92.4653,40071.0
2020-04-27 15:30:00,110.48,110.94,110.3,110.32,98554.0,92.4486,92.8335,92.298,92.3147,98554.0
2020-04-28 09:30:00,114.53,115.64,113.33,114.85,78737.0,95.8376,96.7664,94.8334,96.1054,78737.0
2020-04-28 10:00:00,114.8,115.74,113.81,114.61,75865.0,96.0635,96.8501,95.2351,95.9045,75865.0
2020-04-28 10:30:00,114.63,114.95,111.97,112.16,34926.0,95.9213,96.189,93.6954,93.8544,34926.0
2020-04-28 11:00:00,112.34,113.25,112.17,112.78,21729.0,94.005,94.7665,93.8628,94.3732,21729.0
2020-04-28 11:30:00,112.75,113.14,112.17,112.75,20049.0,94.3481,94.6744,93.8628,94.3481,20049.0
2020-04-28 12:00:00,112.68,112.95,111.87,112.45,20652.0,94.2895,94.5155,93.6117,94.0971,20652.0
2020-04-28 12:30:00,112.44,112.95,112.12,112.91,14585.0,94.0887,94.5155,93.8209,94.482,14585.0
2020-04-28 13:00:00,112.98,113.25,112.73,113.08,14646.0,94.5406,94.7665,94.3314,94.6242,14646.0
2020-04-28 13:30:00,113.06,113.23,112.77,112.88,27406.0,94.6075,94.7498,94.3648,94.4569,27406.0
2020-04-28 14:00:00,112.93,113.23,112.7,113.18,16637.0,94.4987,94.7498,94.3063,94.7079,16637.0
2020-04-28 14:30:00,113.19,113.49,112.66,112.85,20559.0,94.7163,94.9673,94.2728,94.4318,20559.0
2020-04-28 15:00:00,112.91,113.27,112.43,112.92,26082.0,94.482,94.7832,94.0803,94.4904,26082.0
2020-04-28 15:30:00,112.87,112.96,111.47,111.79,88141.0,94.4485,94.5238,93.277,93.5448,88141.0
2020-04-29 09:30:00,117.37,117.37,115.24,116.61,60353.0,98.2141,98.2141,96.4317,97.5781,60353.0
2020-04-29 10:00:00,116.7,116.71,114.81,115.63,40107.0,97.6534,97.6618,96.0719,96.7581,40107.0
2020-04-29 10:30:00,115.61,118.08,115.56,118.05,29857.0,96.7413,98.8082,96.6995,98.7831,29857.0
2020-04-29 11:00:00,118.02,119.22,117.71,119.02,32836.0,98.758,99.7621,98.4986,99.5948,32836.0
2020-04-29 11:30:00,118.95,118.98,117.98,118.64,20104.0,99.5362,99.5613,98.7245,99.2768,20104.0
2020-04-29 12:00:00,118.74,119.01,118.17,118.41,14337.0,99.3605,99.5864,98.8835,99.0843,14337.0
2020-04-29 12:30:00,118.27,119.41,118.27,119.36,13939.0,98.9672,99.9211,98.9672,99.8793,13939.0
2020-04-29 13:00:00,119.3,119.97,119.25,119.65,26056.0,99.8291,100.3897,99.7872,100.122,26056.0
2020-04-29 13:30:00,119.51,119.51,117.95,118.05,15062.0,100.0048,100.0048,98.6994,98.7831,15062.0
2020-04-29 14:00:00,118.07,118.83,117.45,118.37,15545.0,98.7998,99.4358,98.281,99.0509,15545.0
2020-04-29 14:30:00,118.56,118.98,117.96,118.27,18643.0,99.2099,99.5613,98.7078,98.9672,18643.0
2020-04-29 15:00:00,118.32,119.33,118.26,118.96,73460.0,99.009,99.8542,98.9588,99.5446,73460.0
2020-04-29 15:30:00,119.02,119.2,118.32,118.63,123748.0,99.5948,99.7454,99.009,99.2684,123748.0
2020-04-30 09:30:00,114.96,114.97,112.73,113.95,36799.0,96.1974,96.2058,94.3314,95.3522,36799.0
2020-04-30 10:00:00,114.23,115.39,113.12,113.6,32426.0,95.5866,96.5572,94.6577,95.0594,32426.0
2020-04-30 10:30:00,114.07,114.35,113.34,113.34,27541.0,95.4527,95.687,94.8418,94.8418,27541.0
2020-04-30 11:00:00,113.57,113.78,112.88,112.98,8087.0,95.0343,95.21,94.4569,94.5406,8087.0
2020-04-30 11:30:00,112.93,113.12,111.96,112.1,17062.0,94.4987,94.6577,93.687,93.8042,17062.0
2020-04-30 12:00:00,112.03,112.7,111.9,112.68,20616.0,93.7456,94.3063,93.6368,94.2895,20616.0
2020-04-30 12:30:00,112.69,113.38,112.31,113.23,12867.0,94.2979,94.8753,93.9799,94.7498,12867.0
2020-04-30 13:00:00,113.17,113.34,112.71,112.81,10656.0,94.6996,94.8418,94.3146,94.3983,10656.0
2020-04-30 13:30:00,112.66,113.01,112.49,112.54,9802.0,94.2728,94.5657,94.1305,94.1724,9802.0
2020-04-30 14:00:00,112.49,112.83,112.26,112.56,10663.0,94.1305,94.415,93.9381,94.1891,10663.0
2020-04-30 14:30:00,112.49,112.77,112.28,112.48,10725.0,94.1305,94.3648,93.9548,94.1222,10725.0
2020-04-30 15:00:00,112.42,113.1,112.39,112.46,17213.0,94.072,94.641,94.0469,94.1054,17213.0
2020-04-30 15:30:00,112.47,112.98,111.97,112.02,116289.0,94.1138,94.5406,93.6954,93.7372,116289.0
2020-05-01 09:30:00,109.21,110.01,108.31,108.51,36981.0,91.3859,92.0553,90.6328,90.8001,36981.0
2020-05-01 10:00:00,108.72,109.27,108.19,109.09,24943.0,90.9758,91.4361,90.5323,91.2854,24943.0
2020-05-01 10:30:00,109.29,109.61,108.9,109.31,9895.0,91.4528,91.7206,91.1265,91.4695,9895.0
2020-05-01 11:00:00,108.88,109.09,107.8,108.04,12772.0,91.1097,91.2854,90.206,90.4068,12772.0
2020-05-01 11:30:00,107.99,107.99,106.89,107.27,14675.0,90.365,90.365,89.4445,89.7625,14675.0
2020-05-01 12:00:00,107.22,107.67,106.94,107.07,10354.0,89.7207,90.0972,89.4864,89.5951,10354.0
2020-05-01 12:30:00,107.04,107.13,106.47,106.72,21280.0,89.57,89.6453,89.0931,89.3023,21280.0
2020-05-01 13:00:00,106.79,107.07,106.05,106.41,13593.0,89.3608,89.5951,88.7416,89.0429,13593.0
2020-05-01 13:30:00,106.34,106.6,105.92,106.14,11971.0,88.9843,89.2018,88.6328,88.8169,11971.0
2020-05-01 14:00:00,106.0,106.7,105.98,106.56,11458.0,88.6998,89.2855,88.683,89.1684,11458.0
2020-05-01 14:30:00,106.61,106.63,105.93,106.13,18022.0,89.2102,89.2269,88.6412,88.8085,18022.0
2020-05-01 15:00:00,106.04,106.87,105.68,106.66,17573.0,88.7332,89.4278,88.432,89.252,17573.0
2020-05-01 15:30:00,106.67,107.23,106.45,107.21,87960.0,89.2604,89.729,89.0763,89.7123,87960.0
2020-05-04 09:30:00,105.2,105.58,102.97,103.12,61645.0,88.0303,88.3483,86.1643,86.2898,61645.0
2020-05-04 10:00:00,103.1,104.6,102.94,103.11,74627.0,86.2731,87.5283,86.1392,86.2814,74627.0
2020-05-04 10:30:00,103.05,103.89,102.83,103.23,54308.0,86.2312,86.9341,86.0471,86.3819,54308.0
2020-05-04 11:00:00,103.38,103.38,102.06,102.06,45982.0,86.5074,86.5074,85.4028,85.4028,45982.0
2020-05-04 11:30:00,102.14,102.65,101.96,101.99,34981.0,85.4698,85.8965,85.3191,85.3442,34981.0
2020-05-04 12:00:00,101.95,102.9,101.82,102.9,39540.0,85.3108,86.1057,85.202,86.1057,39540.0
2020-05-04 12:30:00,103.01,103.21,102.13,102.38,63318.0,86.1978,86.3651,85.4614,85.6706,63318.0
2020-05-04 13:00:00,102.39,102.49,101.57,101.8,24536.0,85.679,85.7626,84.9928,85.1852,24536.0
2020-05-04 13:30:00,101.94,102.56,101.75,102.31,32454.0,85.3024,85.8212,85.1434,85.612,32454.0
2020-05-04 14:00:00,102.32,102.93,102.01,102.73,70333.0,85.6204,86.1308,85.361,85.9635,70333.0
2020-05-04 14:30:00,102.76,103.28,102.64,103.23,27876.0,85.9886,86.4237,85.8882,86.3819,27876.0
2020-05-04 15:00:00,103.2,103.7,102.94,103.39,86848.0,86.3568,86.7751,86.1392,86.5157,86848.0
2020-05-04 15:30:00,103.34,104.62,103.29,104.39,105681.0,86.4739,87.545,86.4321,87.3525,105681.0
2020-05-05 09:30:00,106.88,107.91,106.55,107.83,27578.0,89.4361,90.298,89.16,90.2311,27578.0
2020-05-05 10:00:00,107.75,108.04,106.23,106.35,40438.0,90.1642,90.4068,88.8922,88.9926,40438.0
2020-05-05 10:30:00,106.36,106.61,105.81,106.12,16750.0,89.001,89.2102,88.5408,88.8002,16750.0
2020-05-05 11:00:00,106.3,106.87,106.05,106.76,16389.0,88.9508,89.4278,88.7416,89.3357,16389.0
2020-05-05 11:30:00,106.86,107.2,106.61,106.76,7958.0,89.4194,89.7039,89.2102,89.3357,7958.0
2020-05-05 12:00:00,106.65,107.06,106.49,106.73,13760.0,89.2437,89.5868,89.1098,89.3106,13760.0
2020-05-05 12:30:00,106.93,106.93,105.67,105.89,12209.0,89.478,89.478,88.4236,88.6077,12209.0
2020-05-05 13:00:00,105.96,105.96,104.71,104.84,22623.0,88.6663,88.6663,87.6203,87.7291,22623.0
2020-05-05 13:30:00,104.93,105.02,104.13,104.19,15398.0,87.8044,87.8797,87.135,87.1852,15398.0
2020-05-05 14:00:00,104.21,104.49,104.06,104.27,17720.0,87.2019,87.4362,87.0764,87.2521,17720.0
2020-05-05 14:30:00,104.26,104.69,103.92,104.46,19069.0,87.2438,87.6036,86.9592,87.4111,19069.0
2020-05-05 15:00:00,104.4,104.4,102.79,103.09,46587.0,87.3609,87.3609,86.0137,86.2647,46587.0
2020-05-05 15:30:00,103.01,103.06,102.37,102.64,89681.0,86.1978,86.2396,85.6622,85.8882,89681.0
2020-05-06 09:30:00,104.31,104.45,100.93,101.34,43107.0,87.2856,87.4027,84.4572,84.8003,43107.0
2020-05-06 10:00:00,101.48,101.8,100.18,101.42,13693.0,84.9175,85.1852,83.8296,84.8673,13693.0
2020-05-06 10:30:00,101.47,101.84,100.87,101.13,31579.0,84.9091,85.2187,84.407,84.6246,31579.0
2020-05-06 11:00:00,101.09,101.19,99.75,100.34,22833.0,84.5911,84.6748,83.4698,83.9635,22833.0
2020-05-06 11:30:00,100.46,100.49,99.53,99.85,13498.0,84.0639,84.0891,83.2857,83.5535,13498.0
2020-05-06 12:00:00,99.95,100.34,99.71,100.3,17743.0,83.6372,83.9635,83.4364,83.9301,17743.0
2020-05-06 12:30:00,100.22,100.36,100.0,100.17,8854.0,83.8631,83.9803,83.679,83.8213,8854.0
2020-05-06 13:00:00,100.22,100.25,99.41,99.88,10793.0,83.8631,83.8882,83.1853,83.5786,10793.0
2020-05-06 13:30:00,99.97,100.27,99.92,100.25,11809.0,83.6539,83.905,83.6121,83.8882,11809.0
2020-05-06 14:00:00,100.27,100.43,99.94,100.03,9409.0,83.905,84.0388,83.6288,83.7041,9409.0
2020-05-06 14:30:00,100.01,101.22,99.81,101.08,14603.0,83.6874,84.6999,83.52,84.5828,14603.0
2020-05-06 15:00:00,101.14,101.21,100.49,100.62,31964.0,84.633,84.6915,84.0891,84.1978,31964.0
2020-05-06 15:30:00,100.58,100.58,100.0,100.12,129843.0,84.1644,84.1644,83.679,83.7794,129843.0
2020-05-07 09:30:00,101.63,105.09,101.54,104.78,52603.0,85.043,87.9383,84.9677,87.6789,52603.0
2020-05-07 10:00:00,104.67,104.79,103.63,104.18,19632.0,87.5868,87.6873,86.7166,87.1768,19632.0
2020-05-07 10:30:00,104.08,105.32,104.07,104.69,24950.0,87.0931,88.1307,87.0848,87.6036,24950.0
2020-05-07 11:00:00,104.61,105.17,104.44,104.94,14277.0,87.5366,88.0052,87.3944,87.8128,14277.0
2020-05-07 11:30:00,104.77,105.24,104.43,105.18,14268.0,87.6705,88.0638,87.386,88.0136,14268.0
2020-05-07 12:00:00,105.22,105.29,104.28,104.34,16445.0,88.0471,88.1056,87.2605,87.3107,16445.0
2020-05-07 12:30:00,104.35,104.48,102.45,102.95,17519.0,87.3191,87.4278,85.7292,86.1476,17519.0
2020-05-07 13:00:00,103.09,103.17,102.61,102.7,14167.0,86.2647,86.3317,85.863,85.9384,14167.0
2020-05-07 13:30:00,102.62,102.92,102.35,102.57,14018.0,85.8714,86.1225,85.6455,85.8296,14018.0
2020-05-07 14:00:00,102.61,102.77,101.97,102.09,32151.0,85.863,85.9969,85.3275,85.4279,32151.0
2020-05-07 14:30:00,102.13,102.34,101.72,102.02,18912.0,85.4614,85.6371,85.1183,85.3693,18912.0
2020-05-07 15:00:00,102.02,102.11,101.25,101.92,26594.0,85.3693,85.4447,84.725,85.2857,26594.0
2020-05-07 15:30:00,101.88,102.02,101.28,101.75,76250.0,85.2522,85.3693,84.7501,85.1434,76250.0
2020-05-08 09:30:00,104.69,105.78,104.23,105.64,24757.0,87.6036,88.5157,87.2186,88.3985,24757.0
2020-05-08 10:00:00,105.79,106.19,104.61,104.61,22320.0,88.524,88.8588,87.5366,87.5366,22320.0
2020-05-08 10:30:00,104.58,104.92,103.04,103.71,26560.0,87.5115,87.796,86.2229,86.7835,26560.0
2020-05-08 11:00:00,103.71,104.76,103.53,104.64,11782.0,86.7835,87.6621,86.6329,87.5617,11782.0
2020-05-08 11:30:00,104.71,104.85,104.01,104.25,8789.0,87.6203,87.7375,87.0346,87.2354,8789.0
2020-05-08 12:00:00,104.32,104.34,103.59,103.69,13858.0,87.294,87.3107,86.6831,86.7668,13858.0
2020-05-08 12:30:00,103.74,104.38,103.74,104.28,17049.0,86.8086,87.3442,86.8086,87.2605,17049.0
2020-05-08 13:00:00,104.33,104.41,104.01,104.18,18250.0,87.3023,87.3693,87.0346,87.1768,18250.0
2020-05-08 13:30:00,104.43,104.43,103.9,104.23,17076.0,87.386,87.386,86.9425,87.2186,17076.0
2020-05-08 14:00:00,104.27,104.7,104.13,104.64,16925.0,87.2521,87.6119,87.135,87.5617,16925.0
2020-05-08 14:30:00,104.67,104.95,104.38,104.94,19401.0,87.5868,87.8211,87.3442,87.8128,19401.0
2020-05-08 15:00:00,104.98,105.18,104.58,105.04,41709.0,87.8462,88.0136,87.5115,87.8964,41709.0
2020-05-08 15:30:00,105.01,105.15,104.66,104.87,70376.0,87.8713,87.9885,87.5785,87.7542,70376.0
2020-05-11 09:30:00,102.99,102.99,100.11,100.39,33680.0,86.181,86.181,83.7711,84.0054,33680.0
2020-05-11 10:00:00,100.31,100.31,99.35,100.1,36504.0,83.9384,83.9384,83.1351,83.7627,36504.0
2020-05-11 10:30:00,99.96,100.42,99.5,99.72,27514.0,83.6456,84.0305,83.2606,83.4447,27514.0
2020-05-11 11:00:00,99.61,100.18,99.09,99.44,39902.0,83.3527,83.8296,82.9175,83.2104,39902.0
2020-05-11 11:30:00,99.53,100.35,99.45,99.91,61523.0,83.2857,83.9719,83.2188,83.6037,61523.0
2020-05-11 12:00:00,99.98,100.4,99.69,100.18,39071.0,83.6623,84.0137,83.4196,83.8296,39071.0
2020-05-11 12:30:00,100.17,100.76,100.0,100.28,53962.0,83.8213,84.315,83.679,83.9133,53962.0
2020-05-11 13:00:00,100.22,100.5,99.87,100.14,38800.0,83.8631,84.0974,83.5702,83.7962,38800.0
2020-05-11 13:30:00,100.21,100.36,99.85,99.87,33951.0,83.8548,83.9803,83.5535,83.5702,33951.0
2020-05-11 14:00:00,99.92,100.01,98.91,99.39,35594.0,83.6121,83.6874,82.7669,83.1686,35594.0
2020-05-11 14:30:00,99.38,99.95,99.35,99.79,25790.0,83.1602,83.6372,83.1351,83.5033,25790.0
2020-05-11 15:00:00,99.73,100.17,99.5,99.83,34647.0,83.4531,83.8213,83.2606,83.5368,34647.0
2020-05-11 15:30:00,99.79,99.88,99.33,99.39,141683.0,83.5033,83.5786,83.1184,83.1686,141683.0
2020-05-12 09:30:00,100.08,100.7,97.52,98.17,35657.0,83.746,84.2648,81.6038,82.1477,35657.0
2020-05-12 10:00:00,98.38,98.91,97.27,97.27,49633.0,82.3234,82.7669,81.3946,81.3946,49633.0
2020-05-12 10:30:00,97.21,97.51,96.37,97.48,52425.0,81.3444,81.5954,80.6415,81.5703,52425.0
2020-05-12 11:00:00,97.56,97.85,97.06,97.4,57484.0,81.6373,81.8799,81.2189,81.5034,57484.0
2020-05-12 11:30:00,97.4,97.59,96.77,97.25,39973.0,81.5034,81.6624,80.9762,81.3779,39973.0
2020-05-12 12:00:00,97.2,97.33,96.9,97.3,37230.0,81.336,81.4448,81.085,81.4197,37230.0
2020-05-12 12:30:00,97.21,97.36,96.4,96.56,30419.0,81.3444,81.4699,80.6666,80.8005,30419.0
2020-05-12 13:00:00,96.49,96.49,95.69,95.75,40689.0,80.7419,80.7419,80.0725,80.1227,40689.0
2020-05-12 13:30:00,95.83,96.43,95.83,96.43,33733.0,80.1896,80.6917,80.1896,80.6917,33733.0
2020-05-12 14:00:00,96.47,96.47,95.42,95.44,39065.0,80.7252,80.7252,79.8465,79.8633,39065.0
2020-05-12 14:30:00,95.4,96.07,95.38,95.94,36214.0,79.8298,80.3904,79.8131,80.2817,36214.0
2020-05-12 15:00:00,95.89,96.98,95.79,96.59,84057.0,80.2398,81.1519,80.1561,80.8256,84057.0
2020-05-12 15:30:00,96.55,96.72,95.26,95.38,158691.0,80.7921,80.9344,79.7126,79.8131,158691.0
2020-05-13 09:30:00,94.5,94.89,91.69,92.48,61425.0,79.0767,79.403,76.7253,77.3864,61425.0
2020-05-13 10:00:00,92.39,93.13,92.16,92.64,32631.0,77.3111,77.9303,77.1186,77.5202,32631.0
2020-05-13 10:30:00,92.7,93.33,91.37,91.5,21769.0,77.5705,78.0976,76.4575,76.5663,21769.0
2020-05-13 11:00:00,91.51,91.93,90.66,91.06,22434.0,76.5747,76.9261,75.8634,76.1981,22434.0
2020-05-13 11:30:00,90.99,91.45,90.23,90.45,43400.0,76.1395,76.5245,75.5036,75.6877,43400.0
2020-05-13 12:00:00,90.59,90.95,89.6,90.18,74913.0,75.8048,76.1061,74.9764,75.4617,74913.0
2020-05-13 12:30:00,90.32,90.99,90.25,90.65,54155.0,75.5789,76.1395,75.5203,75.855,54155.0
2020-05-13 13:00:00,90.72,91.82,90.58,91.11,32558.0,75.9136,76.8341,75.7965,76.24,32558.0
2020-05-13 13:30:00,91.11,91.26,90.44,90.73,24264.0,76.24,76.3655,75.6793,75.922,24264.0
2020-05-13 14:00:00,90.68,90.7,90.19,90.27,17586.0,75.8801,75.8969,75.4701,75.5371,17586.0
2020-05-13 14:30:00,90.38,90.44,89.94,90.0,28162.0,75.6291,75.6793,75.2609,75.3111,28162.0
2020-05-13 15:00:00,90.05,90.43,89.0,89.11,66759.0,75.353,75.6709,74.4743,74.5664,66759.0
2020-05-13 15:30:00,89.1,89.62,88.9,89.42,178862.0,74.558,74.9931,74.3907,74.8258,178862.0
2020-05-14 09:30:00,87.27,88.0,85.25,85.69,102377.0,73.0267,73.6375,71.3364,71.7046,102377.0
2020-05-14 10:00:00,85.83,87.97,85.09,87.72,64450.0,71.8217,73.6124,71.2025,73.4032,64450.0
2020-05-14 10:30:00,87.81,92.54,87.72,91.27,57111.0,73.4786,77.4366,73.4032,76.3738,57111.0
2020-05-14 11:00:00,91.21,92.72,90.4,90.75,87049.0,76.3236,77.5872,75.6458,75.9387,87049.0
2020-05-14 11:30:00,90.7,91.37,89.62,90.88,41289.0,75.8969,76.4575,74.9931,76.0475,41289.0
2020-05-14 12:00:00,90.95,91.49,90.73,90.89,17489.0,76.1061,76.5579,75.922,76.0559,17489.0
2020-05-14 12:30:00,90.92,92.16,90.92,92.04,16692.0,76.081,77.1186,76.081,77.0182,16692.0
2020-05-14 13:00:00,91.93,93.51,91.81,93.32,30222.0,76.9261,78.2483,76.8257,78.0893,30222.0
2020-05-14 13:30:00,93.34,93.35,91.53,91.53,25739.0,78.106,78.1144,76.5914,76.5914,25739.0
2020-05-14 14:00:00,91.55,92.43,91.43,91.95,38589.0,76.6081,77.3445,76.5077,76.9429,38589.0
2020-05-14 14:30:00,92.04,92.25,91.45,91.7,39017.0,77.0182,77.1939,76.5245,76.7337,39017.0
2020-05-14 15:00:00,91.63,92.68,91.56,92.24,79898.0,76.6751,77.5537,76.6165,77.1855,79898.0
2020-05-14 15:30:00,92.25,92.57,91.95,92.43,154842.0,77.1939,77.4617,76.9429,77.3445,154842.0
2020-05-15 09:30:00,91.22,92.47,90.23,91.4,53579.0,76.332,77.378,75.5036,76.4826,53579.0
2020-05-15 10:00:00,91.5,92.78,91.03,92.37,23093.0,76.5663,77.6374,76.173,77.2943,23093.0
2020-05-15 10:30:00,92.34,92.48,91.0,91.32,23930.0,77.2692,77.3864,76.1479,76.4157,23930.0
2020-05-15 11:00:00,91.36,91.36,90.53,91.04,13584.0,76.4492,76.4492,75.7546,76.1814,13584.0
2020-05-15 11:30:00,90.77,90.84,89.46,89.66,19389.0,75.9555,76.014,74.8593,75.0266,19389.0
2020-05-15 12:00:00,89.65,90.14,89.4,89.42,25123.0,75.0182,75.4283,74.809,74.8258,25123.0
2020-05-15 12:30:00,89.44,89.77,88.76,88.88,52109.0,74.8425,75.1187,74.2735,74.3739,52109.0
2020-05-15 13:00:00,88.85,89.27,88.57,89.25,49679.0,74.3488,74.7003,74.1145,74.6835,49679.0
2020-05-15 13:30:00,89.17,89.81,89.04,89.57,36763.0,74.6166,75.1521,74.5078,74.9513,36763.0
2020-05-15 14:00:00,89.55,89.83,89.26,89.38,26534.0,74.9346,75.1689,74.6919,74.7923,26534.0
2020-05-15 14:30:00,89.43,89.44,88.84,88.84,32368.0,74.8342,74.8425,74.3404,74.3404,32368.0
2020-05-15 15:00:00,88.88,89.85,88.72,89.57,65388.0,74.3739,75.1856,74.24,74.9513,65388.0
2020-05-15 15:30:00,89.59,89.69,88.9,89.17,141612.0,74.968,75.0517,74.3907,74.6166,141612.0
2020-05-18 09:30:00,93.32,96.6,93.04,95.07,100548.0,78.0893,80.8339,77.855,79.5536,100548.0
2020-05-18 10:00:00,95.16,95.57,93.88,94.0,46031.0,79.629,79.972,78.5579,78.6583,46031.0
2020-05-18 10:30:00,93.95,94.8,93.87,94.37,26819.0,78.6164,79.3277,78.5495,78.9679,26819.0
2020-05-18 11:00:00,94.39,95.68,94.34,95.64,30282.0,78.9846,80.0641,78.9428,80.0306,30282.0
2020-05-18 11:30:00,95.5,96.17,95.41,95.48,20487.0,79.9135,80.4741,79.8382,79.8967,20487.0
2020-05-18 12:00:00,95.47,95.69,95.32,95.55,35774.0,79.8884,80.0725,79.7628,79.9553,35774.0
2020-05-18 12:30:00,95.45,95.64,95.18,95.42,23227.0,79.8716,80.0306,79.6457,79.8465,23227.0
2020-05-18 13:00:00,95.45,95.69,95.3,95.59,55532.0,79.8716,80.0725,79.7461,79.9888,55532.0
2020-05-18 13:30:00,95.51,95.59,95.05,95.37,36077.0,79.9218,79.9888,79.5369,79.8047,36077.0
2020-05-18 14:00:00,95.39,95.39,94.67,95.22,51913.0,79.8214,79.8214,79.2189,79.6792,51913.0
2020-05-18 14:30:00,95.16,96.15,95.16,96.14,70317.0,79.629,80.4574,79.629,80.449,70317.0
2020-05-18 15:00:00,96.15,96.81,96.1,96.74,61725.0,80.4574,81.0097,80.4155,80.9511,61725.0
2020-05-18 15:30:00,96.66,97.16,96.41,96.55,114247.0,80.8841,81.3025,80.6749,80.7921,114247.0
2020-05-19 09:30:00,95.56,95.56,92.34,93.31,52171.0,79.9637,79.9637,77.2692,78.0809,52171.0
2020-05-19 10:00:00,93.3,94.94,92.87,93.44,59134.0,78.0725,79.4449,77.7127,78.1897,59134.0
2020-05-19 10:30:00,93.56,93.81,92.34,93.03,48027.0,78.2901,78.4993,77.2692,77.8466,48027.0
2020-05-19 11:00:00,93.04,93.6,92.71,93.51,56882.0,77.855,78.3236,77.5788,78.2483,56882.0
2020-05-19 11:30:00,93.43,94.16,93.29,93.39,34689.0,78.1813,78.7922,78.0642,78.1478,34689.0
2020-05-19 12:00:00,93.46,94.08,93.4,93.65,51977.0,78.2064,78.7252,78.1562,78.3654,51977.0
2020-05-19 12:30:00,93.65,93.89,93.0,93.13,26042.0,78.3654,78.5662,77.8215,77.9303,26042.0
2020-05-19 13:00:00,93.13,93.31,92.9,93.26,42626.0,77.9303,78.0809,77.7378,78.0391,42626.0
2020-05-19 13:30:00,93.19,93.68,93.13,93.47,32824.0,77.9805,78.3905,77.9303,78.2148,32824.0
2020-05-19 14:00:00,93.6,93.6,93.24,93.44,26200.0,78.3236,78.3236,78.0223,78.1897,26200.0
2020-05-19 14:30:00,93.43,93.94,92.26,92.4,41105.0,78.1813,78.6081,77.2023,77.3194,41105.0
2020-05-19 15:00:00,92.33,93.24,92.26,92.42,69172.0,77.2608,78.0223,77.2023,77.3362,69172.0
2020-05-19 15:30:00,92.37,92.42,91.33,91.54,192357.0,77.2943,77.3362,76.4241,76.5998,192357.0
2020-05-20 09:30:00,93.09,94.3,93.0,93.39,134549.0,77.8968,78.9093,77.8215,78.1478,134549.0
2020-05-20 10:00:00,93.34,95.29,93.24,95.29,67833.0,78.106,79.7377,78.0223,79.7377,67833.0
2020-05-20 10:30:00,95.27,95.48,94.83,95.06,35973.0,79.721,79.8967,79.3528,79.5453,35973.0
2020-05-20 11:00:00,94.96,95.73,94.44,95.36,37741.0,79.4616,80.1059,79.0265,79.7963,37741.0
2020-05-20 11:30:00,95.34,95.81,94.83,95.54,34147.0,79.7796,80.1729,79.3528,79.9469,34147.0
2020-05-20 12:00:00,95.52,95.52,94.79,95.48,35462.0,79.9302,79.9302,79.3193,79.8967,35462.0
2020-05-20 12:30:00,95.45,95.89,95.2,95.79,22697.0,79.8716,80.2398,79.6624,80.1561,22697.0
2020-05-20 13:00:00,95.79,95.79,94.79,94.84,37003.0,80.1561,80.1561,79.3193,79.3612,37003.0
2020-05-20 13:30:00,94.84,95.81,94.83,95.71,31732.0,79.3612,80.1729,79.3528,80.0892,31732.0
2020-05-20 14:00:00,95.66,95.84,95.34,95.81,40617.0,80.0474,80.198,79.7796,80.1729,40617.0
2020-05-20 14:30:00,95.8,96.3,95.72,95.82,29013.0,80.1645,80.5829,80.0976,80.1812,29013.0
2020-05-20 15:00:00,95.68,95.81,94.89,95.55,48201.0,80.0641,80.1729,79.403,79.9553,48201.0
2020-05-20 15:30:00,95.48,96.19,95.37,96.12,185828.0,79.8967,80.4909,79.8047,80.4323,185828.0
2020-05-21 09:30:00,95.52,98.23,95.44,98.17,79076.0,79.9302,82.1979,79.8633,82.1477,79076.0
2020-05-21 10:00:00,98.25,98.61,97.6,97.61,41345.0,82.2146,82.5159,81.6707,81.6791,41345.0
2020-05-21 10:30:00,97.52,97.57,96.95,97.25,50895.0,81.6038,81.6456,81.1268,81.3779,50895.0
2020-05-21 11:00:00,97.27,97.27,96.35,96.43,62696.0,81.3946,81.3946,80.6247,80.6917,62696.0
2020-05-21 11:30:00,96.51,97.21,96.51,96.71,58095.0,80.7586,81.3444,80.7586,80.926,58095.0
2020-05-21 12:00:00,96.78,97.5,96.75,97.14,38834.0,80.9846,81.5871,80.9595,81.2858,38834.0
2020-05-21 12:30:00,97.07,97.17,96.55,96.58,22520.0,81.2272,81.3109,80.7921,80.8172,22520.0
2020-05-21 13:00:00,96.58,96.96,96.36,96.88,24283.0,80.8172,81.1352,80.6331,81.0682,24283.0
2020-05-21 13:30:00,96.91,96.92,96.46,96.65,27081.0,81.0933,81.1017,80.7168,80.8758,27081.0
2020-05-21 14:00:00,96.61,97.18,96.6,97.14,37789.0,80.8423,81.3193,80.8339,81.2858,37789.0
2020-05-21 14:30:00,97.16,97.36,96.7,96.96,50193.0,81.3025,81.4699,80.9176,81.1352,50193.0
2020-05-21 15:00:00,96.99,97.21,96.79,96.9,57683.0,81.1603,81.3444,80.9929,81.085,57683.0
2020-05-21 15:30:00,96.86,96.95,96.4,96.7,140333.0,81.0515,81.1268,80.6666,80.9176,140333.0
2020-05-22 09:30:00,97.48,98.19,95.98,96.19,45718.0,81.5703,82.1644,80.3151,80.4909,45718.0
2020-05-22 10:00:00,96.05,96.2,94.9,96.02,55401.0,80.3737,80.4992,79.4114,80.3486,55401.0
2020-05-22 10:30:00,96.29,96.52,95.44,95.5,28830.0,80.5745,80.767,79.8633,79.9135,28830.0
2020-05-22 11:00:00,95.55,95.97,95.35,95.97,46459.0,79.9553,80.3068,79.788,80.3068,46459.0
2020-05-22 11:30:00,95.95,96.55,95.84,96.24,20325.0,80.29,80.7921,80.198,80.5327,20325.0
2020-05-22 12:00:00,96.18,96.36,95.99,96.36,23682.0,80.4825,80.6331,80.3235,80.6331,23682.0
2020-05-22 12:30:00,96.4,97.38,96.39,97.38,35276.0,80.6666,81.4866,80.6582,81.4866,35276.0
2020-05-22 13:00:00,97.26,97.26,96.42,96.59,24175.0,81.3862,81.3862,80.6833,80.8256,24175.0
2020-05-22 13:30:00,96.62,97.23,96.26,97.16,21598.0,80.8507,81.3611,80.5494,81.3025,21598.0
2020-05-22 14:00:00,97.2,97.82,97.19,97.59,28274.0,81.336,81.8548,81.3276,81.6624,28274.0
2020-05-22 14:30:00,97.54,97.62,97.01,97.51,49327.0,81.6205,81.6875,81.177,81.5954,49327.0
2020-05-22 15:00:00,97.49,97.59,97.05,97.41,62719.0,81.5787,81.6624,81.2105,81.5117,62719.0
2020-05-22 15:30:00,97.41,98.24,97.27,98.09,186715.0,81.5117,82.2063,81.3946,82.0808,186715.0
2020-05-26 09:30:00,102.99,105.35,102.23,104.7,88204.0,86.181,88.1559,85.5451,87.6119,88204.0
2020-05-26 10:00:00,104.94,105.11,103.73,104.85,47124.0,87.8128,87.955,86.8003,87.7375,47124.0
2020-05-26 10:30:00,104.77,105.83,104.67,105.53,58198.0,87.6705,88.5575,87.5868,88.3065,58198.0
2020-05-26 11:00:00,105.62,106.6,105.51,106.3,34263.0,88.3818,89.2018,88.2897,88.9508,34263.0
2020-05-26 11:30:00,106.29,106.91,106.15,106.85,37647.0,88.9424,89.4612,88.8253,89.411,37647.0
2020-05-26 12:00:00,106.91,107.43,106.62,107.34,59053.0,89.4612,89.8964,89.2186,89.8211,59053.0
2020-05-26 12:30:00,107.35,108.15,107.22,108.14,51867.0,89.8294,90.4989,89.7207,90.4905,51867.0
2020-05-26 13:00:00,108.14,109.08,107.82,108.92,49980.0,90.4905,91.2771,90.2227,91.1432,49980.0
2020-05-26 13:30:00,108.93,108.98,108.04,108.1,66787.0,91.1516,91.1934,90.4068,90.457,66787.0
2020-05-26 14:00:00,108.13,108.5,107.76,108.2,55220.0,90.4821,90.7917,90.1725,90.5407,55220.0
2020-05-26 14:30:00,108.1,108.82,107.54,108.66,38796.0,90.457,91.0595,89.9884,90.9256,38796.0
2020-05-26 15:00:00,108.7,109.26,108.31,109.21,93411.0,90.9591,91.4277,90.6328,91.3859,93411.0
2020-05-26 15:30:00,109.2,109.32,107.51,107.92,177592.0,91.3775,91.4779,89.9633,90.3064,177592.0
2020-05-27 09:30:00,115.19,116.17,111.77,112.53,144187.0,96.3899,97.2099,93.528,94.164,144187.0
2020-05-27 10:00:00,112.41,112.45,110.25,111.27,92092.0,94.0636,94.0971,92.2561,93.1097,92092.0
2020-05-27 10:30:00,111.27,111.27,109.91,111.15,46371.0,93.1097,93.1097,91.9716,93.0092,46371.0
2020-05-27 11:00:00,111.13,112.21,109.83,110.28,62808.0,92.9925,93.8962,91.9047,92.2812,62808.0
2020-05-27 11:30:00,110.26,111.21,110.06,110.95,37043.0,92.2645,93.0594,92.0971,92.8419,37043.0
2020-05-27 12:00:00,110.95,111.19,110.43,110.8,40018.0,92.8419,93.0427,92.4067,92.7164,40018.0
2020-05-27 12:30:00,110.72,111.5,110.37,111.21,42725.0,92.6494,93.3021,92.3565,93.0594,42725.0
2020-05-27 13:00:00,111.27,111.88,111.07,111.72,50788.0,93.1097,93.6201,92.9423,93.4862,50788.0
2020-05-27 13:30:00,111.8,112.19,111.48,111.87,32142.0,93.5532,93.8795,93.2854,93.6117,32142.0
2020-05-27 14:00:00,111.95,112.58,111.73,112.14,49118.0,93.6787,94.2058,93.4946,93.8377,49118.0
2020-05-27 14:30:00,112.04,112.1,111.4,111.86,36547.0,93.754,93.8042,93.2184,93.6034,36547.0
2020-05-27 15:00:00,111.78,112.75,111.69,112.7,73706.0,93.5364,94.3481,93.4611,94.3063,73706.0
2020-05-27 15:30:00,112.68,113.0,112.23,112.9,230890.0,94.2895,94.5573,93.913,94.4736,230890.0
2020-05-28 09:30:00,114.77,114.77,109.5,110.68,68090.0,96.0384,96.0384,91.6285,92.6159,68090.0
2020-05-28 10:00:00,110.68,110.68,108.82,109.27,45985.0,92.6159,92.6159,91.0595,91.4361,45985.0
2020-05-28 10:30:00,109.35,109.35,108.2,108.94,33842.0,91.503,91.503,90.5407,91.1599,33842.0
2020-05-28 11:00:00,108.87,109.16,108.51,109.03,52915.0,91.1014,91.344,90.8001,91.2352,52915.0
2020-05-28 11:30:00,109.06,110.21,108.97,109.89,36222.0,91.2603,92.2227,91.185,91.9549,36222.0
2020-05-28 12:00:00,109.84,110.3,109.61,109.73,30698.0,91.913,92.298,91.7206,91.821,30698.0
2020-05-28 12:30:00,109.75,110.69,109.41,110.47,18937.0,91.8377,92.6243,91.5532,92.4402,18937.0
2020-05-28 13:00:00,110.49,110.74,109.97,110.51,19223.0,92.457,92.6662,92.0218,92.4737,19223.0
2020-05-28 13:30:00,110.38,110.56,110.0,110.39,29312.0,92.3649,92.5155,92.0469,92.3733,29312.0
2020-05-28 14:00:00,110.43,110.53,109.94,109.94,20365.0,92.4067,92.4904,91.9967,91.9967,20365.0
2020-05-28 14:30:00,110.04,110.42,109.95,110.36,17330.0,92.0804,92.3984,92.0051,92.3482,17330.0
2020-05-28 15:00:00,110.33,110.48,109.99,110.18,44929.0,92.3231,92.4486,92.0386,92.1976,44929.0
2020-05-28 15:30:00,110.13,110.22,108.67,109.04,159038.0,92.1557,92.231,90.934,91.2436,159038.0
2020-05-29 09:30:00,105.76,106.72,104.55,105.98,34884.0,89.4203,90.232,88.3972,89.6063,34884.0
2020-05-29 10:00:00,105.94,107.22,105.15,106.3,28679.0,89.5725,90.6547,88.9045,89.8768,28679.0
2020-05-29 10:30:00,106.42,106.54,105.66,105.71,29082.0,89.9783,90.0798,89.3357,89.378,29082.0
2020-05-29 11:00:00,105.71,106.44,105.56,106.02,28360.0,89.378,89.9952,89.2512,89.6401,28360.0
2020-05-29 11:30:00,106.02,106.28,105.44,105.51,14898.0,89.6401,89.8599,89.1497,89.2089,14898.0
2020-05-29 12:00:00,105.49,105.73,105.25,105.44,19112.0,89.192,89.3949,88.9891,89.1497,19112.0
2020-05-29 12:30:00,105.41,105.78,104.85,105.68,23827.0,89.1244,89.4372,88.6509,89.3526,23827.0
2020-05-29 13:00:00,105.59,105.81,105.29,105.53,13571.0,89.2765,89.4626,89.0229,89.2258,13571.0
2020-05-29 13:30:00,105.6,105.7,104.89,105.22,19007.0,89.285,89.3695,88.6847,88.9637,19007.0
2020-05-29 14:00:00,105.08,106.19,104.96,106.13,21372.0,88.8453,89.7838,88.7439,89.7331,21372.0
2020-05-29 14:30:00,106.19,106.3,104.75,106.28,38189.0,89.7838,89.8768,88.5663,89.8599,38189.0
2020-05-29 15:00:00,106.5,107.45,106.49,107.28,41842.0,90.0459,90.8492,90.0375,90.7054,41842.0
2020-05-29 15:30:00,107.2,107.37,105.46,105.66,152045.0,90.6378,90.7815,89.1666,89.3357,152045.0
2020-06-01 09:30:00,106.25,107.15,105.36,106.44,43376.0,89.8346,90.5955,89.0821,89.9952,43376.0
2020-06-01 10:00:00,106.56,108.06,106.44,107.62,28228.0,90.0967,91.3649,89.9952,90.9929,28228.0
2020-06-01 10:30:00,107.72,108.13,107.47,107.62,24577.0,91.0775,91.4241,90.8661,90.9929,24577.0
2020-06-01 11:00:00,107.61,107.68,106.64,107.65,26865.0,90.9845,91.0436,90.1643,91.0183,26865.0
2020-06-01 11:30:00,107.64,108.16,107.2,107.75,20682.0,91.0098,91.4495,90.6378,91.1028,20682.0
2020-06-01 12:00:00,107.72,107.87,107.1,107.19,14200.0,91.0775,91.2043,90.5533,90.6293,14200.0
2020-06-01 12:30:00,107.21,107.69,107.07,107.67,36207.0,90.6463,91.0521,90.5279,91.0352,36207.0
2020-06-01 13:00:00,107.7,108.87,107.65,108.68,41547.0,91.0606,92.0498,91.0183,91.8891,41547.0
2020-06-01 13:30:00,108.6,108.94,108.48,108.65,15528.0,91.8215,92.109,91.72,91.8638,15528.0
2020-06-01 14:00:00,108.68,108.68,108.02,108.03,27949.0,91.8891,91.8891,91.3311,91.3396,27949.0
2020-06-01 14:30:00,108.05,108.66,107.75,108.6,20408.0,91.3565,91.8722,91.1028,91.8215,20408.0
2020-06-01 15:00:00,108.6,108.74,108.12,108.5,40343.0,91.8215,91.9399,91.4157,91.737,40343.0
2020-06-01 15:30:00,108.49,108.83,108.25,108.53,112186.0,91.7285,92.016,91.5256,91.7623,112186.0
2020-06-02 09:30:00,110.28,110.28,108.04,109.45,72448.0,93.2419,93.2419,91.348,92.5402,72448.0
2020-06-02 10:00:00,109.63,109.94,108.46,108.89,31134.0,92.6924,92.9545,91.7031,92.0667,31134.0
2020-06-02 10:30:00,109.02,109.02,107.65,108.39,40098.0,92.1766,92.1766,91.0183,91.6439,40098.0
2020-06-02 11:00:00,108.41,108.42,107.52,107.91,39392.0,91.6609,91.6693,90.9084,91.2381,39392.0
2020-06-02 11:30:00,107.64,108.37,107.44,107.95,31627.0,91.0098,91.627,90.8407,91.2719,31627.0
2020-06-02 12:00:00,107.9,107.96,107.49,107.59,23809.0,91.2297,91.2804,90.883,90.9675,23809.0
2020-06-02 12:30:00,107.59,108.03,107.47,107.76,42266.0,90.9675,91.3396,90.8661,91.1113,42266.0
2020-06-02 13:00:00,107.75,108.15,107.39,107.43,40584.0,91.1028,91.441,90.7984,90.8323,40584.0
2020-06-02 13:30:00,107.48,107.64,106.61,106.71,26951.0,90.8745,91.0098,90.139,90.2235,26951.0
2020-06-02 14:00:00,106.76,106.79,105.85,106.04,30920.0,90.2658,90.2911,89.4964,89.657,30920.0
2020-06-02 14:30:00,106.04,106.29,105.43,106.18,27056.0,89.657,89.8684,89.1413,89.7754,27056.0
2020-06-02 15:00:00,106.14,106.15,104.99,105.37,119603.0,89.7416,89.75,88.7692,89.0905,119603.0
2020-06-02 15:30:00,105.42,106.37,105.23,106.0,247432.0,89.1328,89.936,88.9722,89.6232,247432.0
2020-06-03 09:30:00,109.93,111.68,109.0,111.59,89254.0,92.946,94.4256,92.1597,94.3496,89254.0
2020-06-03 10:00:00,111.66,113.05,111.5,112.99,81103.0,94.4087,95.584,94.2735,95.5333,81103.0
2020-06-03 10:30:00,112.98,113.66,112.83,113.59,39501.0,95.5248,96.0997,95.398,96.0406,39501.0
2020-06-03 11:00:00,113.52,114.5,113.52,113.79,55792.0,95.9814,96.81,95.9814,96.2097,55792.0
2020-06-03 11:30:00,113.93,114.43,113.66,114.09,47390.0,96.328,96.7508,96.0997,96.4633,47390.0
2020-06-03 12:00:00,113.98,114.57,113.51,113.54,44738.0,96.3703,96.8691,95.9729,95.9983,44738.0
2020-06-03 12:30:00,113.7,114.22,113.62,114.11,23762.0,96.1336,96.5732,96.0659,96.4802,23762.0
2020-06-03 13:00:00,114.17,114.47,113.85,113.85,19423.0,96.5309,96.7846,96.2604,96.2604,19423.0
2020-06-03 13:30:00,113.78,113.91,113.39,113.9,30168.0,96.2012,96.3111,95.8715,96.3027,30168.0
2020-06-03 14:00:00,113.91,114.34,113.91,114.05,35250.0,96.3111,96.6747,96.3111,96.4295,35250.0
2020-06-03 14:30:00,113.98,114.4,113.74,114.19,29437.0,96.3703,96.7254,96.1674,96.5479,29437.0
2020-06-03 15:00:00,114.17,114.67,114.09,114.57,44402.0,96.5309,96.9537,96.4633,96.8691,44402.0
2020-06-03 15:30:00,114.51,114.57,113.45,113.78,135825.0,96.8184,96.8691,95.9222,96.2012,135825.0
2020-06-04 09:30:00,113.08,114.97,112.29,114.97,79939.0,95.6094,97.2074,94.9414,97.2074,79939.0
2020-06-04 10:00:00,114.97,116.95,114.76,116.68,78691.0,97.2074,98.8814,97.0298,98.6532,78691.0
2020-06-04 10:30:00,116.8,118.4,116.5,117.63,104128.0,98.7546,100.1074,98.501,99.4564,104128.0
2020-06-04 11:00:00,117.66,117.68,115.75,116.25,33349.0,99.4818,99.4987,97.8668,98.2896,33349.0
2020-06-04 11:30:00,116.28,116.72,116.11,116.26,20358.0,98.315,98.687,98.1712,98.298,20358.0
2020-06-04 12:00:00,116.29,116.81,115.77,116.02,28744.0,98.3234,98.7631,97.8838,98.0951,28744.0
2020-06-04 12:30:00,116.0,116.0,114.84,115.24,14916.0,98.0782,98.0782,97.0974,97.4356,14916.0
2020-06-04 13:00:00,115.2,115.66,114.97,115.58,17615.0,97.4018,97.7907,97.2074,97.7231,17615.0
2020-06-04 13:30:00,115.55,116.26,115.49,116.08,18935.0,97.6977,98.298,97.647,98.1459,18935.0
2020-06-04 14:00:00,116.08,117.0,115.8,116.89,25118.0,98.1459,98.9237,97.9091,98.8307,25118.0
2020-06-04 14:30:00,116.91,117.86,116.73,117.35,27583.0,98.8476,99.6509,98.6954,99.2196,27583.0
2020-06-04 15:00:00,117.23,117.66,116.78,117.64,70291.0,99.1182,99.4818,98.7377,99.4648,70291.0
2020-06-04 15:30:00,117.71,118.22,117.58,117.95,187859.0,99.524,99.9552,99.4141,99.7269,187859.0
2020-06-05 09:30:00,128.99,130.14,122.63,123.6,171610.0,109.0613,110.0336,103.6839,104.504,171610.0
2020-06-05 10:00:00,123.65,125.0,123.39,123.59,68018.0,104.5463,105.6877,104.3265,104.4956,68018.0
2020-06-05 10:30:00,123.51,125.18,123.14,124.45,56806.0,104.4279,105.8399,104.1151,105.2227,56806.0
2020-06-05 11:00:00,124.55,125.7,124.54,125.69,36612.0,105.3073,106.2796,105.2988,106.2711,36612.0
2020-06-05 11:30:00,125.65,125.96,124.89,125.51,48474.0,106.2373,106.4994,105.5947,106.1189,48474.0
2020-06-05 12:00:00,125.63,125.75,124.19,124.33,37258.0,106.2204,106.3219,105.0029,105.1212,37258.0
2020-06-05 12:30:00,124.28,124.63,124.07,124.32,93655.0,105.079,105.3749,104.9014,105.1128,93655.0
2020-06-05 13:00:00,124.4,124.94,124.0,124.8,28206.0,105.1804,105.637,104.8422,105.5186,28206.0
2020-06-05 13:30:00,124.88,125.19,124.53,124.97,65261.0,105.5863,105.8484,105.2903,105.6624,65261.0
2020-06-05 14:00:00,125.0,125.25,124.21,124.57,88946.0,105.6877,105.8991,105.0198,105.3242,88946.0
2020-06-05 14:30:00,124.72,124.75,122.39,122.52,81558.0,105.451,105.4764,103.481,103.5909,81558.0
2020-06-05 15:00:00,122.56,123.27,121.78,123.24,84860.0,103.6247,104.225,102.9652,104.1997,84860.0
2020-06-05 15:30:00,123.24,123.46,122.64,123.28,128929.0,104.1997,104.3857,103.6923,104.2335,128929.0
2020-06-08 09:30:00,126.28,127.9,126.0,127.48,126375.0,106.77,108.1397,106.5332,107.7846,126375.0
2020-06-08 10:00:00,127.51,127.68,124.94,125.2,55710.0,107.8099,107.9537,105.637,105.8568,55710.0
2020-06-08 10:30:00,125.11,126.42,124.22,126.17,36778.0,105.7807,106.8883,105.0282,106.677,36778.0
2020-06-08 11:00:00,126.22,127.1,125.95,126.21,20293.0,106.7192,107.4633,106.491,106.7108,20293.0
2020-06-08 11:30:00,126.13,126.35,125.54,126.35,38271.0,106.6432,106.8292,106.1443,106.8292,38271.0
2020-06-08 12:00:00,126.31,126.76,126.13,126.55,25072.0,106.7953,107.1758,106.6432,106.9983,25072.0
2020-06-08 12:30:00,126.53,126.86,125.61,125.61,24876.0,106.9814,107.2604,106.2035,106.2035,24876.0
2020-06-08 13:00:00,125.76,126.17,125.57,125.86,32057.0,106.3303,106.677,106.1697,106.4149,32057.0
2020-06-08 13:30:00,125.81,126.24,125.73,125.96,20861.0,106.3726,106.7362,106.305,106.4994,20861.0
2020-06-08 14:00:00,125.87,126.06,125.67,125.9,23229.0,106.4233,106.584,106.2542,106.4487,23229.0
2020-06-08 14:30:00,125.82,126.39,125.69,126.29,21798.0,106.381,106.863,106.2711,106.7784,21798.0
2020-06-08 15:00:00,126.19,126.84,125.96,126.72,34401.0,106.6939,107.2435,106.4994,107.142,34401.0
2020-06-08 15:30:00,126.73,127.61,126.63,127.32,204828.0,107.1505,107.8945,107.0659,107.6493,204828.0
2020-06-09 09:30:00,121.69,123.47,120.38,122.65,68520.0,102.8891,104.3941,101.7815,103.7008,68520.0
2020-06-09 10:00:00,122.69,123.31,121.75,122.36,28039.0,103.7346,104.2588,102.9399,103.4556,28039.0
2020-06-09 10:30:00,122.52,123.07,121.4,122.48,26499.0,103.5909,104.0559,102.6439,103.5571,26499.0
2020-06-09 11:00:00,122.39,123.16,122.24,122.38,16297.0,103.481,104.132,103.3541,103.4725,16297.0
2020-06-09 11:30:00,122.49,122.7,122.09,122.14,14460.0,103.5655,103.7431,103.2273,103.2696,14460.0
2020-06-09 12:00:00,122.15,122.68,121.86,122.59,13815.0,103.2781,103.7262,103.0329,103.6501,13815.0
2020-06-09 12:30:00,122.59,123.1,122.39,122.81,17598.0,103.6501,104.0813,103.481,103.8361,17598.0
2020-06-09 13:00:00,122.91,124.33,122.65,124.33,36863.0,103.9206,105.1212,103.7008,105.1212,36863.0
2020-06-09 13:30:00,124.32,124.36,123.55,123.78,27684.0,105.1128,105.1466,104.4618,104.6562,27684.0
2020-06-09 14:00:00,123.84,123.85,123.3,123.34,14860.0,104.707,104.7154,104.2504,104.2842,14860.0
2020-06-09 14:30:00,123.35,124.21,123.32,123.93,18677.0,104.2927,105.0198,104.2673,104.783,18677.0
2020-06-09 15:00:00,124.05,124.95,123.8,124.95,24546.0,104.8845,105.6455,104.6731,105.6455,24546.0
2020-06-09 15:30:00,125.0,125.0,123.45,123.89,115073.0,105.6877,105.6877,104.3772,104.7492,115073.0
2020-06-10 09:30:00,121.75,122.0,118.87,120.07,27589.0,102.9399,103.1512,100.5048,101.5194,27589.0
2020-06-10 10:00:00,120.0,120.36,118.54,119.0,21825.0,101.4602,101.7646,100.2258,100.6147,21825.0
2020-06-10 10:30:00,118.95,119.91,118.61,119.16,28266.0,100.5724,101.3841,100.285,100.75,28266.0
2020-06-10 11:00:00,119.17,119.86,118.87,119.32,45172.0,100.7585,101.3419,100.5048,100.8853,45172.0
2020-06-10 11:30:00,119.17,120.89,118.99,120.81,13301.0,100.7585,102.2127,100.6063,102.1451,13301.0
2020-06-10 12:00:00,120.8,121.57,119.8,119.8,26872.0,102.1366,102.7877,101.2911,101.2911,26872.0
2020-06-10 12:30:00,119.78,120.13,119.47,119.73,31080.0,101.2742,101.5701,101.0121,101.2319,31080.0
2020-06-10 13:00:00,119.7,119.88,119.41,119.48,16942.0,101.2066,101.3588,100.9614,101.0206,16942.0
2020-06-10 13:30:00,119.44,119.97,119.27,119.95,17517.0,100.9867,101.4349,100.843,101.4179,17517.0
2020-06-10 14:00:00,120.39,121.52,119.54,120.45,39436.0,101.79,102.7454,101.0713,101.8407,39436.0
2020-06-10 14:30:00,120.37,120.44,118.26,118.38,102145.0,101.7731,101.8322,99.9891,100.0905,102145.0
2020-06-10 15:00:00,118.27,118.94,117.2,118.92,100304.0,99.9975,100.564,99.0928,100.5471,100304.0
2020-06-10 15:30:00,118.96,119.02,116.7,116.7,155318.0,100.5809,100.6316,98.6701,98.6701,155318.0
2020-06-11 09:30:00,108.87,112.76,108.08,111.32,77246.0,92.0498,95.3388,91.3818,94.1213,77246.0
2020-06-11 10:00:00,111.31,111.91,110.23,110.23,85505.0,94.1128,94.6201,93.1997,93.1997,85505.0
2020-06-11 10:30:00,110.36,110.58,108.94,108.94,45103.0,93.3096,93.4956,92.109,92.109,45103.0
2020-06-11 11:00:00,109.04,109.83,108.61,109.24,62029.0,92.1935,92.8615,91.83,92.3626,62029.0
2020-06-11 11:30:00,109.22,109.47,108.22,108.71,48584.0,92.3457,92.5571,91.5002,91.9145,48584.0
2020-06-11 12:00:00,108.62,108.63,107.62,108.0,28574.0,91.8384,91.8469,90.9929,91.3142,28574.0
2020-06-11 12:30:00,108.16,109.05,107.81,108.32,22371.0,91.4495,92.202,91.1536,91.5848,22371.0
2020-06-11 13:00:00,108.38,109.49,108.38,108.64,24859.0,91.6355,92.574,91.6355,91.8553,24859.0
2020-06-11 13:30:00,108.62,108.62,107.69,108.18,26400.0,91.8384,91.8384,91.0521,91.4664,26400.0
2020-06-11 14:00:00,108.17,108.17,107.52,107.87,24098.0,91.4579,91.4579,90.9084,91.2043,24098.0
2020-06-11 14:30:00,107.8,107.82,106.16,106.33,35249.0,91.1451,91.162,89.7585,89.9022,35249.0
2020-06-11 15:00:00,106.23,106.98,106.11,106.28,59866.0,89.8177,90.4518,89.7162,89.8599,59866.0
2020-06-11 15:30:00,106.22,107.15,105.87,106.3,196061.0,89.8092,90.5955,89.5133,89.8768,196061.0
2020-06-12 09:30:00,113.11,113.11,109.81,110.13,69399.0,95.6347,95.6347,92.8446,93.1151,69399.0
2020-06-12 10:00:00,110.29,110.91,109.7,109.7,46901.0,93.2504,93.7746,92.7516,92.7516,46901.0
2020-06-12 10:30:00,109.65,109.7,107.5,107.57,23115.0,92.7093,92.7516,90.8915,90.9506,23115.0
2020-06-12 11:00:00,107.57,109.31,106.89,108.38,24813.0,90.9506,92.4218,90.3757,91.6355,24813.0
2020-06-12 11:30:00,108.4,109.43,108.0,109.31,62852.0,91.6524,92.5233,91.3142,92.4218,62852.0
2020-06-12 12:00:00,109.35,109.84,108.39,108.68,30179.0,92.4556,92.8699,91.6439,91.8891,30179.0
2020-06-12 12:30:00,108.52,109.09,108.07,108.8,42142.0,91.7539,92.2358,91.3734,91.9906,42142.0
2020-06-12 13:00:00,108.79,108.84,108.0,108.0,21195.0,91.9821,92.0244,91.3142,91.3142,21195.0
2020-06-12 13:30:00,108.07,108.22,105.84,106.12,35543.0,91.3734,91.5002,89.4879,89.7247,35543.0
2020-06-12 14:00:00,106.04,107.51,106.04,107.49,46145.0,89.657,90.8999,89.657,90.883,46145.0
2020-06-12 14:30:00,107.48,108.29,106.84,107.66,36925.0,90.8745,91.5594,90.3334,91.0267,36925.0
2020-06-12 15:00:00,107.66,108.46,107.06,107.27,40532.0,91.0267,91.7031,90.5194,90.697,40532.0
2020-06-12 15:30:00,107.44,109.59,107.23,108.95,153433.0,90.8407,92.6586,90.6632,92.1174,153433.0
2020-06-15 09:30:00,102.49,106.85,102.14,105.46,110434.0,86.6555,90.3419,86.3596,89.1666,110434.0
2020-06-15 10:00:00,105.54,106.81,105.44,106.17,51602.0,89.2343,90.3081,89.1497,89.7669,51602.0
2020-06-15 10:30:00,106.15,108.84,105.94,108.61,71592.0,89.75,92.0244,89.5725,91.83,71592.0
2020-06-15 11:00:00,108.52,109.33,107.93,108.2,32822.0,91.7539,92.4387,91.255,91.4833,32822.0
2020-06-15 11:30:00,108.16,108.16,107.16,107.9,29591.0,91.4495,91.4495,90.604,91.2297,29591.0
2020-06-15 12:00:00,107.75,109.29,107.69,108.98,26414.0,91.1028,92.4049,91.0521,92.1428,26414.0
2020-06-15 12:30:00,108.94,110.12,108.64,110.12,23049.0,92.109,93.1067,91.8553,93.1067,23049.0
2020-06-15 13:00:00,110.39,110.64,109.54,109.82,32855.0,93.335,93.5463,92.6163,92.853,32855.0
2020-06-15 13:30:00,109.83,109.87,108.49,108.49,23143.0,92.8615,92.8953,91.7285,91.7285,23143.0
2020-06-15 14:00:00,108.51,111.31,108.51,111.01,62173.0,91.7454,94.1128,91.7454,93.8592,62173.0
2020-06-15 14:30:00,111.05,111.13,110.22,110.39,36819.0,93.893,93.9606,93.1912,93.335,36819.0
2020-06-15 15:00:00,110.34,111.27,109.91,109.94,55753.0,93.2927,94.079,92.9291,92.9545,55753.0
2020-06-15 15:30:00,109.97,110.98,108.92,110.74,176784.0,92.9798,93.8338,92.0921,93.6309,176784.0
2020-06-16 09:30:00,116.15,116.15,113.49,115.12,67492.0,98.205,98.205,95.956,97.3342,67492.0
2020-06-16 10:00:00,115.32,115.79,114.25,115.01,59708.0,97.5033,97.9007,96.5986,97.2412,59708.0
2020-06-16 10:30:00,115.0,115.32,111.51,111.51,68971.0,97.2327,97.5033,94.2819,94.2819,68971.0
2020-06-16 11:00:00,111.45,113.48,110.48,113.33,68584.0,94.2312,95.9476,93.411,95.8207,68584.0
2020-06-16 11:30:00,113.39,113.71,112.62,112.69,27714.0,95.8715,96.142,95.2204,95.2796,27714.0
2020-06-16 12:00:00,112.76,113.56,111.86,113.51,33692.0,95.3388,96.0152,94.5778,95.9729,33692.0
2020-06-16 12:30:00,113.53,114.47,113.34,113.83,40980.0,95.9898,96.7846,95.8292,96.2435,40980.0
2020-06-16 13:00:00,113.78,114.37,113.77,114.36,22146.0,96.2012,96.7,96.1927,96.6916,22146.0
2020-06-16 13:30:00,114.25,114.25,113.0,113.34,16441.0,96.5986,96.5986,95.5417,95.8292,16441.0
2020-06-16 14:00:00,113.43,114.46,113.25,114.15,34291.0,95.9053,96.7761,95.7531,96.514,34291.0
2020-06-16 14:30:00,114.27,114.4,113.08,113.25,31731.0,96.6155,96.7254,95.6094,95.7531,31731.0
2020-06-16 15:00:00,113.25,113.32,112.3,112.89,35619.0,95.7531,95.8123,94.9499,95.4487,35619.0
2020-06-16 15:30:00,112.9,113.36,112.18,113.32,124869.0,95.4572,95.8461,94.8484,95.8123,124869.0
2020-06-17 09:30:00,113.26,113.79,111.38,111.86,27612.0,95.7615,96.2097,94.172,94.5778,27612.0
2020-06-17 10:00:00,111.73,112.31,110.71,110.96,22135.0,94.4679,94.9583,93.6055,93.8169,22135.0
2020-06-17 10:30:00,110.86,111.23,110.22,110.26,38174.0,93.7323,94.0452,93.1912,93.225,38174.0
2020-06-17 11:00:00,110.33,110.62,109.66,110.02,34008.0,93.2842,93.5294,92.7177,93.0221,34008.0
2020-06-17 11:30:00,109.92,112.11,109.9,111.77,31592.0,92.9376,94.7892,92.9207,94.5017,31592.0
2020-06-17 12:00:00,111.73,112.09,111.13,111.28,18423.0,94.4679,94.7723,93.9606,94.0874,18423.0
2020-06-17 12:30:00,111.18,111.82,110.76,111.04,14497.0,94.0029,94.544,93.6478,93.8845,14497.0
2020-06-17 13:00:00,110.94,111.6,110.94,111.52,13148.0,93.8,94.358,93.8,94.2904,13148.0
2020-06-17 13:30:00,111.52,111.9,111.28,111.28,15890.0,94.2904,94.6117,94.0874,94.0874,15890.0
2020-06-17 14:00:00,111.2,111.67,111.06,111.47,14383.0,94.0198,94.4172,93.9014,94.2481,14383.0
2020-06-17 14:30:00,111.46,111.93,111.04,111.41,21620.0,94.2396,94.637,93.8845,94.1974,21620.0
2020-06-17 15:00:00,111.34,111.37,110.35,110.59,26182.0,94.1382,94.1635,93.3011,93.5041,26182.0
2020-06-17 15:30:00,110.64,110.96,109.85,110.06,140599.0,93.5463,93.8169,92.8784,93.0559,140599.0
2020-06-18 09:30:00,108.47,111.26,108.12,110.71,37073.0,91.7116,94.0705,91.4157,93.6055,37073.0
2020-06-18 10:00:00,110.8,112.7,110.8,112.02,39240.0,93.6816,95.2881,93.6816,94.7131,39240.0
2020-06-18 10:30:00,112.0,112.3,110.99,111.59,36028.0,94.6962,94.9499,93.8423,94.3496,36028.0
2020-06-18 11:00:00,111.72,111.77,110.64,110.65,27189.0,94.4595,94.5017,93.5463,93.5548,27189.0
2020-06-18 11:30:00,111.04,111.33,110.2,110.52,14460.0,93.8845,94.1297,93.1743,93.4449,14460.0
2020-06-18 12:00:00,110.47,111.14,110.22,110.82,28443.0,93.4026,93.9691,93.1912,93.6985,28443.0
2020-06-18 12:30:00,110.79,110.87,109.9,110.7,21201.0,93.6732,93.7408,92.9207,93.5971,21201.0
2020-06-18 13:00:00,110.72,111.4,110.72,111.31,13730.0,93.614,94.1889,93.614,94.1128,13730.0
2020-06-18 13:30:00,111.23,111.41,110.93,110.99,17341.0,94.0452,94.1974,93.7915,93.8423,17341.0
2020-06-18 14:00:00,110.9,111.04,110.22,110.87,21391.0,93.7662,93.8845,93.1912,93.7408,21391.0
2020-06-18 14:30:00,110.92,111.15,110.31,110.31,20377.0,93.7831,93.9775,93.2673,93.2673,20377.0
2020-06-18 15:00:00,110.31,110.44,110.06,110.28,25676.0,93.2673,93.3772,93.0559,93.2419,25676.0
2020-06-18 15:30:00,110.31,110.52,109.81,110.52,110885.0,93.2673,93.4449,92.8446,93.4449,110885.0
2020-06-19 09:30:00,112.33,112.65,109.48,109.77,103231.0,94.9752,95.2458,92.5655,92.8107,103231.0
2020-06-19 10:00:00,109.82,110.2,108.75,109.02,14100.0,92.853,93.1743,91.9483,92.1766,14100.0
2020-06-19 10:30:00,109.03,110.14,108.88,109.27,19639.0,92.1851,93.1236,92.0582,92.388,19639.0
2020-06-19 11:00:00,109.29,110.27,109.22,110.2,26976.0,92.4049,93.2335,92.3457,93.1743,26976.0
2020-06-19 11:30:00,110.13,110.32,109.87,110.04,25292.0,93.1151,93.2758,92.8953,93.039,25292.0
2020-06-19 12:00:00,109.99,110.22,108.49,109.13,26356.0,92.9968,93.1912,91.7285,92.2696,26356.0
2020-06-19 12:30:00,109.06,109.29,108.51,109.25,28409.0,92.2104,92.4049,91.7454,92.3711,28409.0
2020-06-19 13:00:00,109.21,109.4,108.53,108.8,30699.0,92.3373,92.4979,91.7623,91.9906,30699.0
2020-06-19 13:30:00,108.77,108.89,108.06,108.07,30045.0,91.9652,92.0667,91.3649,91.3734,30045.0
2020-06-19 14:00:00,108.13,108.42,107.56,108.12,27136.0,91.4241,91.6693,90.9422,91.4157,27136.0
2020-06-19 14:30:00,108.01,109.84,108.01,109.68,27289.0,91.3227,92.8699,91.3227,92.7346,27289.0
2020-06-19 15:00:00,109.76,110.32,109.29,109.85,62949.0,92.8023,93.2758,92.4049,92.8784,62949.0
2020-06-19 15:30:00,109.83,111.58,109.59,110.94,612855.0,92.8615,94.3411,92.6586,93.8,612855.0
2020-06-22 09:30:00,109.45,110.63,108.22,109.74,70179.0,92.5402,93.5379,91.5002,92.7854,70179.0
2020-06-22 10:00:00,109.57,110.51,108.75,110.45,43630.0,92.6416,93.4364,91.9483,93.3857,43630.0
2020-06-22 10:30:00,110.19,110.76,109.07,109.16,28120.0,93.1659,93.6478,92.2189,92.295,28120.0
2020-06-22 11:00:00,109.18,109.53,108.77,109.39,29457.0,92.3119,92.6078,91.9652,92.4894,29457.0
2020-06-22 11:30:00,109.47,109.47,108.49,108.7,22807.0,92.5571,92.5571,91.7285,91.9061,22807.0
2020-06-22 12:00:00,108.67,109.27,108.66,108.98,16126.0,91.8807,92.388,91.8722,92.1428,16126.0
2020-06-22 12:30:00,108.98,109.61,108.83,109.35,38548.0,92.1428,92.6755,92.016,92.4556,38548.0
2020-06-22 13:00:00,109.39,109.7,109.25,109.25,17067.0,92.4894,92.7516,92.3711,92.3711,17067.0
2020-06-22 13:30:00,109.35,109.46,108.7,108.91,20055.0,92.4556,92.5486,91.9061,92.0836,20055.0
2020-06-22 14:00:00,108.92,108.92,108.32,108.7,28865.0,92.0921,92.0921,91.5848,91.9061,28865.0
2020-06-22 14:30:00,108.68,109.13,108.4,109.05,28793.0,91.8891,92.2696,91.6524,92.202,28793.0
2020-06-22 15:00:00,109.07,109.26,108.37,108.61,31666.0,92.2189,92.3795,91.627,91.83,31666.0
2020-06-22 15:30:00,108.62,109.07,108.45,108.51,146596.0,91.8384,92.2189,91.6947,91.7454,146596.0
2020-06-23 09:30:00,110.69,112.26,110.55,110.7,23268.0,93.5886,94.916,93.4702,93.5971,23268.0
2020-06-23 10:00:00,110.54,110.76,109.54,109.98,12859.0,93.4618,93.6478,92.6163,92.9883,12859.0
2020-06-23 10:30:00,110.05,110.08,108.61,108.84,14424.0,93.0475,93.0728,91.83,92.0244,14424.0
2020-06-23 11:00:00,108.62,109.09,108.37,108.92,10343.0,91.8384,92.2358,91.627,92.0921,10343.0
2020-06-23 11:30:00,108.78,109.0,108.43,108.83,9192.0,91.9737,92.1597,91.6778,92.016,9192.0
2020-06-23 12:00:00,108.92,109.4,108.83,108.93,8779.0,92.0921,92.4979,92.016,92.1005,8779.0
2020-06-23 12:30:00,109.03,109.15,108.74,108.98,9862.0,92.1851,92.2865,91.9399,92.1428,9862.0
2020-06-23 13:00:00,108.99,109.34,108.9,109.01,6194.0,92.1512,92.4472,92.0752,92.1682,6194.0
2020-06-23 13:30:00,109.05,109.34,108.9,109.32,12052.0,92.202,92.4472,92.0752,92.4303,12052.0
2020-06-23 14:00:00,109.29,109.44,108.87,109.44,13687.0,92.4049,92.5317,92.0498,92.5317,13687.0
2020-06-23 14:30:00,109.42,109.47,109.03,109.3,33020.0,92.5148,92.5571,92.1851,92.4134,33020.0
2020-06-23 15:00:00,109.3,109.37,109.03,109.17,28471.0,92.4134,92.4725,92.1851,92.3034,28471.0
2020-06-23 15:30:00,109.22,109.29,108.28,108.47,94836.0,92.3457,92.4049,91.5509,91.7116,94836.0
2020-06-24 09:30:00,106.33,107.0,104.8,104.99,25764.0,89.9022,90.4687,88.6086,88.7692,25764.0
2020-06-24 10:00:00,104.99,105.49,104.55,105.21,25321.0,88.7692,89.192,88.3972,88.9553,25321.0
2020-06-24 10:30:00,105.18,105.37,104.35,104.5,12797.0,88.9299,89.0905,88.2281,88.3549,12797.0
2020-06-24 11:00:00,104.38,104.82,103.65,103.86,39614.0,88.2535,88.6255,87.6363,87.8138,39614.0
2020-06-24 11:30:00,103.88,103.91,102.43,103.06,49887.0,87.8307,87.8561,86.6048,87.1374,49887.0
2020-06-24 12:00:00,103.06,103.8,103.04,103.32,43705.0,87.1374,87.7631,87.1205,87.3573,43705.0
2020-06-24 12:30:00,103.3,104.5,103.18,104.48,17046.0,87.3403,88.3549,87.2389,88.338,17046.0
2020-06-24 13:00:00,104.47,104.61,103.51,103.51,14028.0,88.3296,88.448,87.5179,87.5179,14028.0
2020-06-24 13:30:00,103.3,103.43,102.72,103.17,15470.0,87.3403,87.4503,86.85,87.2304,15470.0
2020-06-24 14:00:00,103.3,103.43,102.7,103.24,29973.0,87.3403,87.4503,86.833,87.2896,29973.0
2020-06-24 14:30:00,103.22,103.45,102.8,103.14,13822.0,87.2727,87.4672,86.9176,87.2051,13822.0
2020-06-24 15:00:00,103.2,103.99,103.16,103.33,22027.0,87.2558,87.9237,87.222,87.3657,22027.0
2020-06-24 15:30:00,103.4,103.83,102.8,102.92,96590.0,87.4249,87.7885,86.9176,87.0191,96590.0
2020-06-25 09:30:00,102.0,103.61,101.53,103.36,32823.0,86.2412,87.6024,85.8438,87.3911,32823.0
2020-06-25 10:00:00,103.33,105.5,103.3,105.41,19175.0,87.3657,89.2004,87.3403,89.1244,19175.0
2020-06-25 10:30:00,105.49,105.49,103.43,104.01,30404.0,89.192,89.192,87.4503,87.9406,30404.0
2020-06-25 11:00:00,103.92,104.42,103.34,104.1,34434.0,87.8646,88.2873,87.3742,88.0167,34434.0
2020-06-25 11:30:00,104.03,104.03,102.94,103.63,7923.0,87.9576,87.9576,87.036,87.6194,7923.0
2020-06-25 12:00:00,103.7,103.96,103.38,103.56,21027.0,87.6785,87.8984,87.408,87.5602,21027.0
2020-06-25 12:30:00,103.56,104.93,103.55,103.87,83952.0,87.5602,88.7185,87.5517,87.8223,83952.0
2020-06-25 13:00:00,103.84,103.95,103.39,103.6,25424.0,87.7969,87.8899,87.4164,87.594,25424.0
2020-06-25 13:30:00,103.59,103.82,103.15,103.29,18206.0,87.5855,87.78,87.2135,87.3319,18206.0
2020-06-25 14:00:00,103.17,103.95,103.03,103.82,16720.0,87.2304,87.8899,87.1121,87.78,16720.0
2020-06-25 14:30:00,103.78,104.19,103.63,103.69,31220.0,87.7462,88.0928,87.6194,87.6701,31220.0
2020-06-25 15:00:00,103.73,105.35,103.61,105.22,32228.0,87.7039,89.0736,87.6024,88.9637,32228.0
2020-06-25 15:30:00,105.23,105.44,104.57,105.13,128339.0,88.9722,89.1497,88.4141,88.8876,128339.0
2020-06-26 09:30:00,102.69,103.25,100.74,101.38,41821.0,86.8246,87.2981,85.1759,85.717,41821.0
2020-06-26 10:00:00,101.04,101.2,99.84,100.35,55105.0,85.4295,85.5648,84.4149,84.8461,55105.0
2020-06-26 10:30:00,100.55,100.64,99.27,99.77,31507.0,85.0152,85.0913,83.933,84.3557,31507.0
2020-06-26 11:00:00,99.84,99.84,98.68,98.92,38855.0,84.4149,84.4149,83.4341,83.637,38855.0
2020-06-26 11:30:00,99.05,99.56,98.95,99.47,60359.0,83.747,84.1782,83.6624,84.1021,60359.0
2020-06-26 12:00:00,99.53,100.36,99.43,100.36,40177.0,84.1528,84.8546,84.0683,84.8546,40177.0
2020-06-26 12:30:00,100.33,100.54,100.01,100.34,37185.0,84.8292,85.0068,84.5586,84.8377,37185.0
2020-06-26 13:00:00,100.34,100.6,100.05,100.2,13625.0,84.8377,85.0575,84.5925,84.7193,13625.0
2020-06-26 13:30:00,100.11,100.59,100.07,100.53,12300.0,84.6432,85.049,84.6094,84.9983,12300.0
2020-06-26 14:00:00,100.52,100.7,100.15,100.49,15726.0,84.9898,85.142,84.677,84.9645,15726.0
2020-06-26 14:30:00,100.52,100.54,99.96,100.17,29813.0,84.9898,85.0068,84.5164,84.6939,29813.0
2020-06-26 15:00:00,100.26,100.49,99.88,100.26,26076.0,84.77,84.9645,84.4487,84.77,26076.0
2020-06-26 15:30:00,100.23,100.97,99.89,100.45,201556.0,84.7447,85.3703,84.4572,84.9307,201556.0
2020-06-29 09:30:00,102.2,102.75,101.4,102.33,23629.0,86.4103,86.8753,85.7339,86.5202,23629.0
2020-06-29 10:00:00,102.45,103.36,102.0,103.25,35787.0,86.6217,87.3911,86.2412,87.2981,35787.0
2020-06-29 10:30:00,103.26,104.0,102.68,102.75,29207.0,87.3065,87.9322,86.8161,86.8753,29207.0
2020-06-29 11:00:00,102.86,103.01,102.22,102.81,18576.0,86.9683,87.0951,86.4272,86.926,18576.0
2020-06-29 11:30:00,102.73,102.81,102.2,102.2,16231.0,86.8584,86.926,86.4103,86.4103,16231.0
2020-06-29 12:00:00,102.23,102.86,102.05,102.68,14564.0,86.4357,86.9683,86.2835,86.8161,14564.0
2020-06-29 12:30:00,102.64,102.83,102.25,102.28,9653.0,86.7823,86.943,86.4526,86.4779,9653.0
2020-06-29 13:00:00,102.32,102.74,102.22,102.61,24142.0,86.5118,86.8669,86.4272,86.7569,24142.0
2020-06-29 13:30:00,102.64,102.64,102.06,102.2,21151.0,86.7823,86.7823,86.2919,86.4103,21151.0
2020-06-29 14:00:00,102.21,102.35,101.78,101.8,16764.0,86.4187,86.5371,86.0552,86.0721,16764.0
2020-06-29 14:30:00,101.82,101.82,101.31,101.4,29338.0,86.089,86.089,85.6578,85.7339,29338.0
2020-06-29 15:00:00,101.4,101.71,100.97,101.54,36392.0,85.7339,85.996,85.3703,85.8523,36392.0
2020-06-29 15:30:00,101.58,102.37,101.25,102.37,66148.0,85.8861,86.554,85.6071,86.554,66148.0
2020-06-30 09:30:00,100.95,104.19,100.85,102.69,47789.0,85.3534,88.0928,85.2689,86.8246,47789.0
2020-06-30 10:00:00,102.77,103.78,102.34,103.78,22050.0,86.8922,87.7462,86.5287,87.7462,22050.0
2020-06-30 10:30:00,103.8,104.42,103.36,104.42,30209.0,87.7631,88.2873,87.3911,88.2873,30209.0
2020-06-30 11:00:00,104.44,104.69,103.98,104.69,28443.0,88.3042,88.5156,87.9153,88.5156,28443.0
2020-06-30 11:30:00,104.59,104.86,104.19,104.57,25648.0,88.431,88.6593,88.0928,88.4141,25648.0
2020-06-30 12:00:00,104.62,105.04,104.46,104.55,18672.0,88.4564,88.8115,88.3211,88.3972,18672.0
2020-06-30 12:30:00,104.51,104.68,104.04,104.04,19722.0,88.3634,88.5071,87.966,87.966,19722.0
2020-06-30 13:00:00,104.05,104.14,103.71,104.04,13644.0,87.9745,88.0506,87.687,87.966,13644.0
2020-06-30 13:30:00,103.96,104.13,103.6,104.08,13210.0,87.8984,88.0421,87.594,87.9998,13210.0
2020-06-30 14:00:00,104.08,104.25,103.62,104.17,20887.0,87.9998,88.1436,87.6109,88.0759,20887.0
2020-06-30 14:30:00,104.21,104.58,103.95,104.02,49209.0,88.1098,88.4226,87.8899,87.9491,49209.0
2020-06-30 15:00:00,104.07,104.39,103.82,104.11,38350.0,87.9914,88.2619,87.78,88.0252,38350.0
2020-06-30 15:30:00,104.04,104.85,103.86,103.96,198207.0,87.966,88.6509,87.8138,87.8984,198207.0
2020-07-01 09:30:00,104.49,104.49,103.16,104.01,40275.0,88.3465,88.3465,87.222,87.9406,40275.0
2020-07-01 10:00:00,104.18,104.57,103.54,103.95,26324.0,88.0844,88.4141,87.5433,87.8899,26324.0
2020-07-01 10:30:00,104.23,104.24,102.48,102.97,9016.0,88.1267,88.1351,86.647,87.0613,9016.0
2020-07-01 11:00:00,102.97,102.99,101.73,101.83,14603.0,87.0613,87.0782,86.0129,86.0975,14603.0
2020-07-01 11:30:00,101.98,103.0,101.97,102.8,17159.0,86.2243,87.0867,86.2158,86.9176,17159.0
2020-07-01 12:00:00,102.85,103.23,102.53,102.84,11935.0,86.9599,87.2812,86.6893,86.9514,11935.0
2020-07-01 12:30:00,102.58,102.69,102.13,102.2,8572.0,86.7316,86.8246,86.3511,86.4103,8572.0
2020-07-01 13:00:00,102.2,102.41,101.98,102.32,10100.0,86.4103,86.5878,86.2243,86.5118,10100.0
2020-07-01 13:30:00,102.3,102.3,101.42,101.54,15108.0,86.4948,86.4948,85.7508,85.8523,15108.0
2020-07-01 14:00:00,101.6,102.07,101.57,101.63,14666.0,85.903,86.3004,85.8776,85.9284,14666.0
2020-07-01 14:30:00,101.63,101.67,101.21,101.53,15264.0,85.9284,85.9622,85.5732,85.8438,15264.0
2020-07-01 15:00:00,101.61,101.79,101.34,101.76,26033.0,85.9114,86.0636,85.6832,86.0383,26033.0
2020-07-01 15:30:00,101.76,101.96,101.19,101.3,74881.0,86.0383,86.2074,85.5563,85.6493,74881.0
2020-07-02 09:30:00,104.54,105.33,104.04,104.19,30259.0,88.3888,89.0567,87.966,88.0928,30259.0
2020-07-02 10:00:00,104.35,104.72,103.23,103.23,19207.0,88.2281,88.541,87.2812,87.2812,19207.0
2020-07-02 10:30:00,103.26,103.56,101.69,101.87,16863.0,87.3065,87.5602,85.9791,86.1313,16863.0
2020-07-02 11:00:00,101.88,102.15,100.83,101.59,22043.0,86.1397,86.368,85.252,85.8945,22043.0
2020-07-02 11:30:00,101.57,102.07,101.2,101.45,12910.0,85.8776,86.3004,85.5648,85.7762,12910.0
2020-07-02 12:00:00,101.43,101.51,101.04,101.37,12646.0,85.7593,85.8269,85.4295,85.7085,12646.0
2020-07-02 12:30:00,101.36,101.7,101.14,101.39,13695.0,85.7001,85.9875,85.5141,85.7254,13695.0
2020-07-02 13:00:00,101.47,101.47,100.71,100.84,16420.0,85.7931,85.7931,85.1505,85.2604,16420.0
2020-07-02 13:30:00,100.86,101.69,100.83,101.37,17222.0,85.2773,85.9791,85.252,85.7085,17222.0
2020-07-02 14:00:00,101.34,101.46,101.09,101.34,15734.0,85.6832,85.7846,85.4718,85.6832,15734.0
2020-07-02 14:30:00,101.34,101.65,101.03,101.13,17628.0,85.6832,85.9453,85.4211,85.5056,17628.0
2020-07-02 15:00:00,101.05,101.11,100.62,100.77,27053.0,85.438,85.4887,85.0744,85.2012,27053.0
2020-07-02 15:30:00,100.78,100.88,100.08,100.6,92823.0,85.2097,85.2942,84.6178,85.0575,92823.0
2020-07-06 09:30:00,103.24,104.9,103.01,104.5,75107.0,87.2896,88.6931,87.0951,88.3549,75107.0
2020-07-06 10:00:00,104.58,104.8,102.49,102.89,20581.0,88.4226,88.6086,86.6555,86.9937,20581.0
2020-07-06 10:30:00,102.77,103.02,102.38,102.42,30239.0,86.8922,87.1036,86.5625,86.5963,30239.0
2020-07-06 11:00:00,102.34,102.49,101.83,102.02,17440.0,86.5287,86.6555,86.0975,86.2581,17440.0
2020-07-06 11:30:00,101.91,101.98,101.27,101.29,12465.0,86.1651,86.2243,85.624,85.6409,12465.0
2020-07-06 12:00:00,101.27,102.03,101.24,101.98,13066.0,85.624,86.2666,85.5986,86.2243,13066.0
2020-07-06 12:30:00,101.91,101.91,101.05,101.35,13903.0,86.1651,86.1651,85.438,85.6916,13903.0
2020-07-06 13:00:00,101.44,101.86,101.39,101.86,12868.0,85.7677,86.1228,85.7254,86.1228,12868.0
2020-07-06 13:30:00,101.76,102.29,101.74,102.15,7828.0,86.0383,86.4864,86.0214,86.368,7828.0
2020-07-06 14:00:00,102.12,102.29,101.84,102.06,6033.0,86.3427,86.4864,86.1059,86.2919,6033.0
2020-07-06 14:30:00,101.98,102.03,101.51,101.79,17174.0,86.2243,86.2666,85.8269,86.0636,17174.0
2020-07-06 15:00:00,101.8,102.47,101.74,101.87,29528.0,86.0721,86.6386,86.0214,86.1313,29528.0
2020-07-06 15:30:00,101.87,101.95,101.52,101.9,150484.0,86.1313,86.1989,85.8354,86.1566,150484.0
2020-07-07 09:30:00,100.64,101.0,99.71,100.95,59858.0,85.0913,85.3957,84.305,85.3534,59858.0
2020-07-07 10:00:00,100.8,101.0,99.84,100.01,22446.0,85.2266,85.3957,84.4149,84.5586,22446.0
2020-07-07 10:30:00,99.91,101.06,99.44,101.06,60277.0,84.4741,85.4464,84.0767,85.4464,60277.0
2020-07-07 11:00:00,101.06,101.11,100.46,100.85,21035.0,85.4464,85.4887,84.9391,85.2689,21035.0
2020-07-07 11:30:00,100.89,100.96,100.51,100.53,15890.0,85.3027,85.3619,84.9814,84.9983,15890.0
2020-07-07 12:00:00,100.53,101.11,100.5,100.78,20939.0,84.9983,85.4887,84.9729,85.2097,20939.0
2020-07-07 12:30:00,100.79,100.83,100.26,100.61,15383.0,85.2181,85.252,84.77,85.0659,15383.0
2020-07-07 13:00:00,100.64,100.86,100.36,100.36,19688.0,85.0913,85.2773,84.8546,84.8546,19688.0
2020-07-07 13:30:00,100.37,100.37,99.92,100.25,42416.0,84.863,84.863,84.4825,84.7616,42416.0
2020-07-07 14:00:00,100.23,100.32,99.47,99.56,16759.0,84.7447,84.8207,84.1021,84.1782,16759.0
2020-07-07 14:30:00,99.48,99.48,98.75,98.83,29406.0,84.1105,84.1105,83.4933,83.561,29406.0
2020-07-07 15:00:00,98.83,98.89,98.53,98.59,32321.0,83.561,83.6117,83.3073,83.358,32321.0
2020-07-07 15:30:00,98.62,98.77,98.13,98.55,92822.0,83.3834,83.5102,82.9691,83.3242,92822.0
2020-07-08 09:30:00,98.42,100.45,97.72,100.45,58327.0,83.2143,84.9307,82.6224,84.9307,58327.0
2020-07-08 10:00:00,100.35,100.59,98.75,98.82,20437.0,84.8461,85.049,83.4933,83.5525,20437.0
2020-07-08 10:30:00,98.87,99.41,98.47,98.47,28094.0,83.5948,84.0513,83.2566,83.2566,28094.0
2020-07-08 11:00:00,98.58,98.58,97.75,98.19,22845.0,83.3496,83.3496,82.6478,83.0198,22845.0
2020-07-08 11:30:00,98.27,98.69,98.09,98.35,40286.0,83.0875,83.4426,82.9353,83.1551,40286.0
2020-07-08 12:00:00,98.41,98.48,98.0,98.35,9920.0,83.2058,83.265,82.8592,83.1551,9920.0
2020-07-08 12:30:00,98.34,98.35,97.97,98.1,18240.0,83.1467,83.1551,82.8338,82.9437,18240.0
2020-07-08 13:00:00,98.03,98.08,97.36,97.5,13180.0,82.8845,82.9268,82.3181,82.4364,13180.0
2020-07-08 13:30:00,97.49,97.8,97.46,97.55,14862.0,82.428,82.6901,82.4026,82.4787,14862.0
2020-07-08 14:00:00,97.6,98.12,97.6,97.95,13329.0,82.521,82.9606,82.521,82.8169,13329.0
2020-07-08 14:30:00,97.89,97.9,97.34,97.62,85978.0,82.7662,82.7746,82.3012,82.5379,85978.0
2020-07-08 15:00:00,97.65,98.67,97.53,98.67,71393.0,82.5633,83.4257,82.4618,83.4257,71393.0
2020-07-08 15:30:00,98.67,99.23,98.63,98.99,76112.0,83.4257,83.8992,83.3918,83.6962,76112.0
2020-07-09 09:30:00,98.52,99.1,96.56,96.73,26752.0,83.2988,83.7892,81.6417,81.7854,26752.0
2020-07-09 10:00:00,96.77,96.91,96.0,96.38,32194.0,81.8192,81.9376,81.1682,81.4895,32194.0
2020-07-09 10:30:00,96.41,96.6,95.17,95.27,28489.0,81.5148,81.6755,80.4664,80.551,28489.0
2020-07-09 11:00:00,95.21,95.42,94.42,95.07,31952.0,80.5002,80.6778,79.8323,80.3819,31952.0
2020-07-09 11:30:00,95.09,95.25,94.56,95.1,14568.0,80.3988,80.5341,79.9507,80.4072,14568.0
2020-07-09 12:00:00,95.2,95.81,95.2,95.3,9582.0,80.4918,81.0075,80.4918,80.5763,9582.0
2020-07-09 12:30:00,95.34,95.43,95.02,95.21,16091.0,80.6101,80.6862,80.3396,80.5002,16091.0
2020-07-09 13:00:00,95.18,95.99,95.18,95.58,14841.0,80.4749,81.1597,80.4749,80.8131,14841.0
2020-07-09 13:30:00,95.57,95.79,95.23,95.31,14307.0,80.8046,80.9906,80.5171,80.5848,14307.0
2020-07-09 14:00:00,95.28,95.93,95.2,95.67,15223.0,80.5594,81.109,80.4918,80.8892,15223.0
2020-07-09 14:30:00,95.66,95.74,95.35,95.49,16484.0,80.8807,80.9483,80.6186,80.737,16484.0
2020-07-09 15:00:00,95.59,95.68,95.27,95.3,22387.0,80.8215,80.8976,80.551,80.5763,22387.0
2020-07-09 15:30:00,95.29,95.44,95.02,95.23,102254.0,80.5679,80.6947,80.3396,80.5171,102254.0
2020-07-10 09:30:00,95.12,97.47,95.12,96.44,32042.0,80.4241,82.4111,80.4241,81.5402,32042.0
2020-07-10 10:00:00,96.61,97.1,96.04,96.4,33185.0,81.6839,82.0982,81.202,81.5064,33185.0
2020-07-10 10:30:00,96.33,97.53,96.27,96.84,33589.0,81.4472,82.4618,81.3965,81.8784,33589.0
2020-07-10 11:00:00,96.83,97.56,96.57,97.41,27232.0,81.8699,82.4872,81.6501,82.3603,27232.0
2020-07-10 11:30:00,97.4,97.62,97.16,97.48,11381.0,82.3519,82.5379,82.149,82.4195,11381.0
2020-07-10 12:00:00,97.38,97.86,97.33,97.46,11677.0,82.335,82.7408,82.2927,82.4026,11677.0
2020-07-10 12:30:00,97.44,98.1,97.13,98.1,12993.0,82.3857,82.9437,82.1236,82.9437,12993.0
2020-07-10 13:00:00,98.06,98.29,98.0,98.26,25486.0,82.9099,83.1044,82.8592,83.079,25486.0
2020-07-10 13:30:00,98.34,99.41,98.34,99.32,47168.0,83.1467,84.0513,83.1467,83.9752,47168.0
2020-07-10 14:00:00,99.32,99.71,99.27,99.62,36090.0,83.9752,84.305,83.933,84.2289,36090.0
2020-07-10 14:30:00,99.59,100.08,99.51,99.67,55255.0,84.2035,84.6178,84.1359,84.2712,55255.0
2020-07-10 15:00:00,99.67,100.17,99.38,100.05,46229.0,84.2712,84.6939,84.026,84.5925,46229.0
2020-07-10 15:30:00,100.1,100.42,99.75,100.37,177859.0,84.6347,84.9053,84.3388,84.863,177859.0
2020-07-13 09:30:00,101.7,101.88,99.11,99.3,29618.0,85.9875,86.1397,83.7977,83.9583,29618.0
2020-07-13 10:00:00,99.17,101.27,98.91,100.97,32897.0,83.8484,85.624,83.6286,85.3703,32897.0
2020-07-13 10:30:00,101.07,101.25,100.55,101.25,47764.0,85.4549,85.6071,85.0152,85.6071,47764.0
2020-07-13 11:00:00,101.24,101.42,100.68,101.28,18454.0,85.5986,85.7508,85.1251,85.6324,18454.0
2020-07-13 11:30:00,101.22,101.33,100.84,100.9,20251.0,85.5817,85.6747,85.2604,85.3111,20251.0
2020-07-13 12:00:00,100.91,101.12,100.82,100.94,31285.0,85.3196,85.4971,85.2435,85.345,31285.0
2020-07-13 12:30:00,100.95,102.1,100.95,102.1,21310.0,85.3534,86.3257,85.3534,86.3257,21310.0
2020-07-13 13:00:00,102.15,102.71,101.9,102.02,16930.0,86.368,86.8415,86.1566,86.2581,16930.0
2020-07-13 13:30:00,102.03,103.08,101.97,102.75,38019.0,86.2666,87.1543,86.2158,86.8753,38019.0
2020-07-13 14:00:00,102.79,103.21,102.37,103.18,59836.0,86.9091,87.2642,86.554,87.2389,59836.0
2020-07-13 14:30:00,103.15,103.3,102.62,102.95,17997.0,87.2135,87.3403,86.7654,87.0444,17997.0
2020-07-13 15:00:00,102.87,103.15,102.5,102.58,36903.0,86.9768,87.2135,86.6639,86.7316,36903.0
2020-07-13 15:30:00,102.51,102.52,101.54,101.63,117770.0,86.6724,86.6809,85.8523,85.9284,117770.0
2020-07-14 09:30:00,101.11,102.03,99.02,102.02,75031.0,85.4887,86.2666,83.7216,86.2581,75031.0
2020-07-14 10:00:00,101.85,102.46,100.81,100.97,77778.0,86.1144,86.6301,85.235,85.3703,77778.0
2020-07-14 10:30:00,100.95,101.51,100.31,100.71,29961.0,85.3534,85.8269,84.8123,85.1505,29961.0
2020-07-14 11:00:00,100.73,101.33,99.86,99.91,24567.0,85.1674,85.6747,84.4318,84.4741,24567.0
2020-07-14 11:30:00,99.82,100.1,99.49,99.78,23626.0,84.398,84.6347,84.119,84.3642,23626.0
2020-07-14 12:00:00,99.77,100.01,99.22,99.22,33347.0,84.3557,84.5586,83.8907,83.8907,33347.0
2020-07-14 12:30:00,99.24,99.32,98.77,99.02,19449.0,83.9076,83.9752,83.5102,83.7216,19449.0
2020-07-14 13:00:00,99.02,99.33,98.2,98.23,37023.0,83.7216,83.9837,83.0283,83.0536,37023.0
2020-07-14 13:30:00,98.14,98.36,97.77,97.97,38007.0,82.9776,83.1636,82.6647,82.8338,38007.0
2020-07-14 14:00:00,98.02,98.73,98.02,98.12,32673.0,82.8761,83.4764,82.8761,82.9606,32673.0
2020-07-14 14:30:00,98.13,98.35,98.04,98.11,26426.0,82.9691,83.1551,82.893,82.9522,26426.0
2020-07-14 15:00:00,98.11,98.32,97.8,98.11,84717.0,82.9522,83.1297,82.6901,82.9522,84717.0
2020-07-14 15:30:00,98.12,98.96,98.11,98.33,193463.0,82.9606,83.6709,82.9522,83.1382,193463.0
2020-07-15 09:30:00,100.92,101.8,100.51,101.22,48155.0,85.328,86.0721,84.9814,85.5817,48155.0
2020-07-15 10:00:00,101.35,101.91,100.69,101.83,26794.0,85.6916,86.1651,85.1336,86.0975,26794.0
2020-07-15 10:30:00,101.78,102.54,101.76,102.43,22384.0,86.0552,86.6978,86.0383,86.6048,22384.0
2020-07-15 11:00:00,102.54,102.58,101.24,101.4,18176.0,86.6978,86.7316,85.5986,85.7339,18176.0
2020-07-15 11:30:00,101.33,101.88,101.22,101.58,29562.0,85.6747,86.1397,85.5817,85.8861,29562.0
2020-07-15 12:00:00,101.52,102.16,101.21,102.09,27994.0,85.8354,86.3765,85.5732,86.3173,27994.0
2020-07-15 12:30:00,101.98,102.16,101.82,102.04,11427.0,86.2243,86.3765,86.089,86.275,11427.0
2020-07-15 13:00:00,102.03,102.44,102.03,102.27,21320.0,86.2666,86.6132,86.2666,86.4695,21320.0
2020-07-15 13:30:00,102.23,102.68,102.23,102.37,23104.0,86.4357,86.8161,86.4357,86.554,23104.0
2020-07-15 14:00:00,102.37,102.62,101.83,101.96,21004.0,86.554,86.7654,86.0975,86.2074,21004.0
2020-07-15 14:30:00,102.0,102.78,102.0,102.21,47309.0,86.2412,86.9007,86.2412,86.4187,47309.0
2020-07-15 15:00:00,102.23,102.52,101.97,102.42,45676.0,86.4357,86.6809,86.2158,86.5963,45676.0
2020-07-15 15:30:00,102.45,103.28,102.41,102.85,107374.0,86.6217,87.3234,86.5878,86.9599,107374.0
2020-07-16 09:30:00,101.42,102.24,100.95,101.92,11708.0,85.7508,86.4441,85.3534,86.1736,11708.0
2020-07-16 10:00:00,102.0,103.0,101.96,102.95,12853.0,86.2412,87.0867,86.2074,87.0444,12853.0
2020-07-16 10:30:00,102.93,103.91,102.76,103.72,13280.0,87.0275,87.8561,86.8838,87.6955,13280.0
2020-07-16 11:00:00,103.84,104.67,103.73,104.55,20579.0,87.7969,88.4987,87.7039,88.3972,20579.0
2020-07-16 11:30:00,104.47,104.54,103.59,103.59,21512.0,88.3296,88.3888,87.5855,87.5855,21512.0
2020-07-16 12:00:00,103.58,103.85,103.36,103.77,11790.0,87.5771,87.8054,87.3911,87.7377,11790.0
2020-07-16 12:30:00,103.83,103.83,102.88,103.04,9125.0,87.7885,87.7885,86.9852,87.1205,9125.0
2020-07-16 13:00:00,103.06,103.41,103.04,103.2,12013.0,87.1374,87.4333,87.1205,87.2558,12013.0
2020-07-16 13:30:00,103.18,103.18,102.71,102.8,6090.0,87.2389,87.2389,86.8415,86.9176,6090.0
2020-07-16 14:00:00,102.87,102.92,102.39,102.44,7583.0,86.9768,87.0191,86.5709,86.6132,7583.0
2020-07-16 14:30:00,102.34,102.39,101.7,101.81,17210.0,86.5287,86.5709,85.9875,86.0805,17210.0
2020-07-16 15:00:00,101.81,102.34,101.61,102.34,16843.0,86.0805,86.5287,85.9114,86.5287,16843.0
2020-07-16 15:30:00,102.3,102.68,102.11,102.52,68966.0,86.4948,86.8161,86.3342,86.6809,68966.0
2020-07-17 09:30:00,102.48,102.51,101.36,101.98,53776.0,86.647,86.6724,85.7001,86.2243,53776.0
2020-07-17 10:00:00,102.16,102.16,100.71,100.71,15109.0,86.3765,86.3765,85.1505,85.1505,15109.0
2020-07-17 10:30:00,100.74,100.86,100.15,100.86,11897.0,85.1759,85.2773,84.677,85.2773,11897.0
2020-07-17 11:00:00,100.98,101.17,100.59,100.59,15686.0,85.3788,85.5394,85.049,85.049,15686.0
2020-07-17 11:30:00,100.6,101.13,100.51,100.67,7627.0,85.0575,85.5056,84.9814,85.1167,7627.0
2020-07-17 12:00:00,100.6,100.68,100.33,100.35,6621.0,85.0575,85.1251,84.8292,84.8461,6621.0
2020-07-17 12:30:00,100.33,100.4,99.97,100.08,11885.0,84.8292,84.8884,84.5248,84.6178,11885.0
2020-07-17 13:00:00,100.12,100.47,99.94,100.15,6085.0,84.6516,84.9476,84.4995,84.677,6085.0
2020-07-17 13:30:00,100.14,100.19,99.85,99.86,9043.0,84.6686,84.7108,84.4234,84.4318,9043.0
2020-07-17 14:00:00,99.87,99.87,99.52,99.64,7316.0,84.4403,84.4403,84.1443,84.2458,7316.0
2020-07-17 14:30:00,99.64,99.65,99.13,99.14,15694.0,84.2458,84.2543,83.8146,83.8231,15694.0
2020-07-17 15:00:00,99.21,99.49,98.98,99.42,20616.0,83.8822,84.119,83.6878,84.0598,20616.0
2020-07-17 15:30:00,99.43,99.76,99.22,99.31,73089.0,84.0683,84.3473,83.8907,83.9668,73089.0
2020-07-20 09:30:00,98.64,99.68,98.03,98.79,49678.0,83.4003,84.2796,82.8845,83.5271,49678.0
2020-07-20 10:00:00,98.79,99.3,98.17,99.3,56525.0,83.5271,83.9583,83.0029,83.9583,56525.0
2020-07-20 10:30:00,99.32,99.66,99.08,99.13,39420.0,83.9752,84.2627,83.7723,83.8146,39420.0
2020-07-20 11:00:00,99.12,99.36,98.91,99.15,19228.0,83.8061,84.0091,83.6286,83.8315,19228.0
2020-07-20 11:30:00,99.09,99.33,99.03,99.04,12811.0,83.7808,83.9837,83.7301,83.7385,12811.0
2020-07-20 12:00:00,98.94,99.01,98.52,98.96,26923.0,83.654,83.7131,83.2988,83.6709,26923.0
2020-07-20 12:30:00,98.97,99.36,98.86,99.14,20257.0,83.6793,84.0091,83.5863,83.8231,20257.0
2020-07-20 13:00:00,99.18,99.28,98.89,98.92,29143.0,83.8569,83.9414,83.6117,83.637,29143.0
2020-07-20 13:30:00,98.93,99.39,98.93,99.27,18961.0,83.6455,84.0344,83.6455,83.933,18961.0
2020-07-20 14:00:00,99.23,99.26,98.71,98.78,23331.0,83.8992,83.9245,83.4595,83.5187,23331.0
2020-07-20 14:30:00,98.79,98.97,98.69,98.81,52492.0,83.5271,83.6793,83.4426,83.544,52492.0
2020-07-20 15:00:00,98.79,99.03,98.66,98.93,36739.0,83.5271,83.7301,83.4172,83.6455,36739.0
2020-07-20 15:30:00,98.91,99.09,98.67,98.79,149311.0,83.6286,83.7808,83.4257,83.5271,149311.0
2020-07-21 09:30:00,99.72,102.87,99.72,102.28,38369.0,84.3134,86.9768,84.3134,86.4779,38369.0
2020-07-21 10:00:00,102.62,103.28,101.96,101.96,102166.0,86.7654,87.3234,86.2074,86.2074,102166.0
2020-07-21 10:30:00,102.03,103.23,101.59,103.08,44193.0,86.2666,87.2812,85.8945,87.1543,44193.0
2020-07-21 11:00:00,103.08,104.58,102.96,104.52,34160.0,87.1543,88.4226,87.0529,88.3719,34160.0
2020-07-21 11:30:00,104.5,104.77,104.19,104.48,32615.0,88.3549,88.5832,88.0928,88.338,32615.0
2020-07-21 12:00:00,104.52,104.71,103.46,103.87,22927.0,88.3719,88.5325,87.4756,87.8223,22927.0
2020-07-21 12:30:00,103.93,104.27,103.77,104.2,20521.0,87.873,88.1605,87.7377,88.1013,20521.0
2020-07-21 13:00:00,104.2,104.37,103.91,104.16,23510.0,88.1013,88.245,87.8561,88.0675,23510.0
2020-07-21 13:30:00,104.16,104.43,103.99,104.07,55759.0,88.0675,88.2958,87.9237,87.9914,55759.0
2020-07-21 14:00:00,104.09,104.12,103.31,103.8,28718.0,88.0083,88.0337,87.3488,87.7631,28718.0
2020-07-21 14:30:00,103.7,104.23,103.7,104.14,33152.0,87.6785,88.1267,87.6785,88.0506,33152.0
2020-07-21 15:00:00,104.16,104.36,103.85,103.89,64641.0,88.0675,88.2366,87.8054,87.8392,64641.0
2020-07-21 15:30:00,103.89,103.98,103.21,103.98,137611.0,87.8392,87.9153,87.2642,87.9153,137611.0
2020-07-22 09:30:00,103.02,104.3,102.69,103.23,44016.0,87.1036,88.1858,86.8246,87.2812,44016.0
2020-07-22 10:00:00,103.2,103.27,102.38,102.74,19138.0,87.2558,87.315,86.5625,86.8669,19138.0
2020-07-22 10:30:00,102.92,103.68,102.84,103.47,13114.0,87.0191,87.6616,86.9514,87.4841,13114.0
2020-07-22 11:00:00,103.62,103.82,103.08,103.12,9004.0,87.6109,87.78,87.1543,87.1882,9004.0
2020-07-22 11:30:00,103.09,103.13,102.65,102.89,12865.0,87.1628,87.1966,86.7908,86.9937,12865.0
2020-07-22 12:00:00,102.92,103.05,102.52,102.72,15981.0,87.0191,87.129,86.6809,86.85,15981.0
2020-07-22 12:30:00,102.8,103.23,102.79,103.08,16589.0,86.9176,87.2812,86.9091,87.1543,16589.0
2020-07-22 13:00:00,103.02,103.3,102.63,102.93,10575.0,87.1036,87.3403,86.7739,87.0275,10575.0
2020-07-22 13:30:00,102.92,103.18,102.75,103.08,11256.0,87.0191,87.2389,86.8753,87.1543,11256.0
2020-07-22 14:00:00,103.0,103.34,102.56,102.64,23328.0,87.0867,87.3742,86.7147,86.7823,23328.0
2020-07-22 14:30:00,102.64,103.34,102.58,103.3,32888.0,86.7823,87.3742,86.7316,87.3403,32888.0
2020-07-22 15:00:00,103.31,103.61,103.22,103.42,49604.0,87.3488,87.6024,87.2727,87.4418,49604.0
2020-07-22 15:30:00,103.41,103.64,103.19,103.41,99225.0,87.4333,87.6278,87.2473,87.4333,99225.0
2020-07-23 09:30:00,103.47,105.23,101.51,101.97,57200.0,87.4841,88.9722,85.8269,86.2158,57200.0
2020-07-23 10:00:00,101.97,102.42,101.14,101.39,52234.0,86.2158,86.5963,85.5141,85.7254,52234.0
2020-07-23 10:30:00,101.33,102.2,101.04,101.73,52143.0,85.6747,86.4103,85.4295,86.0129,52143.0
2020-07-23 11:00:00,101.76,103.27,101.52,103.06,74858.0,86.0383,87.315,85.8354,87.1374,74858.0
2020-07-23 11:30:00,103.35,105.78,103.16,105.72,91021.0,87.3826,89.4372,87.222,89.3865,91021.0
2020-07-23 12:00:00,105.65,106.53,105.45,106.27,101870.0,89.3273,90.0713,89.1582,89.8515,101870.0
2020-07-23 12:30:00,106.15,106.93,105.69,106.69,49324.0,89.75,90.4095,89.3611,90.2066,49324.0
2020-07-23 13:00:00,106.74,107.22,105.83,106.02,42964.0,90.2489,90.6547,89.4795,89.6401,42964.0
2020-07-23 13:30:00,105.99,106.37,105.13,105.28,27760.0,89.6147,89.936,88.8876,89.0144,27760.0
2020-07-23 14:00:00,105.2,105.52,104.89,104.89,33390.0,88.9468,89.2174,88.6847,88.6847,33390.0
2020-07-23 14:30:00,104.91,105.71,104.6,105.24,67542.0,88.7016,89.378,88.4395,88.9806,67542.0
2020-07-23 15:00:00,105.28,105.28,104.58,104.71,64267.0,89.0144,89.0144,88.4226,88.5325,64267.0
2020-07-23 15:30:00,104.71,105.19,104.41,105.01,142645.0,88.5325,88.9383,88.2789,88.7862,142645.0
2020-07-24 09:30:00,105.77,106.84,105.41,105.72,43672.0,89.4287,90.3334,89.1244,89.3865,43672.0
2020-07-24 10:00:00,105.59,106.11,104.83,105.66,41589.0,89.2765,89.7162,88.634,89.3357,41589.0
2020-07-24 10:30:00,105.7,106.18,104.81,104.81,20532.0,89.3695,89.7754,88.6171,88.6171,20532.0
2020-07-24 11:00:00,104.89,105.32,104.64,104.76,41091.0,88.6847,89.0483,88.4733,88.5748,41091.0
2020-07-24 11:30:00,104.82,105.32,104.59,105.03,18013.0,88.6255,89.0483,88.431,88.8031,18013.0
2020-07-24 12:00:00,105.19,105.83,105.09,105.51,18123.0,88.9383,89.4795,88.8538,89.2089,18123.0
2020-07-24 12:30:00,105.6,106.0,105.53,106.0,42265.0,89.285,89.6232,89.2258,89.6232,42265.0
2020-07-24 13:00:00,105.98,106.34,105.78,106.09,24409.0,89.6063,89.9107,89.4372,89.6993,24409.0
2020-07-24 13:30:00,106.16,106.39,105.67,106.09,17020.0,89.7585,89.9529,89.3442,89.6993,17020.0
2020-07-24 14:00:00,106.14,106.14,105.84,106.03,17381.0,89.7416,89.7416,89.4879,89.6486,17381.0
2020-07-24 14:30:00,106.04,106.07,105.64,105.77,20114.0,89.657,89.6824,89.3188,89.4287,20114.0
2020-07-24 15:00:00,105.77,106.13,105.2,105.32,24311.0,89.4287,89.7331,88.9468,89.0483,24311.0
2020-07-24 15:30:00,105.31,105.61,105.01,105.13,90432.0,89.0398,89.2935,88.7862,88.8876,90432.0
2020-07-27 09:30:00,104.29,104.33,101.55,102.77,25424.0,88.1774,88.2112,85.8607,86.8922,25424.0
2020-07-27 10:00:00,102.7,103.41,101.92,103.41,17617.0,86.833,87.4333,86.1736,87.4333,17617.0
2020-07-27 10:30:00,103.26,103.4,102.81,102.89,16992.0,87.3065,87.4249,86.926,86.9937,16992.0
2020-07-27 11:00:00,102.91,103.85,102.89,103.63,40398.0,87.0106,87.8054,86.9937,87.6194,40398.0
2020-07-27 11:30:00,103.66,103.94,103.5,103.51,50662.0,87.6447,87.8815,87.5094,87.5179,50662.0
2020-07-27 12:00:00,103.51,103.51,102.91,103.26,11452.0,87.5179,87.5179,87.0106,87.3065,11452.0
2020-07-27 12:30:00,103.27,103.48,103.12,103.17,11514.0,87.315,87.4925,87.1882,87.2304,11514.0
2020-07-27 13:00:00,103.09,103.22,102.84,102.93,15945.0,87.1628,87.2727,86.9514,87.0275,15945.0
2020-07-27 13:30:00,102.94,103.36,102.94,102.96,12329.0,87.036,87.3911,87.036,87.0529,12329.0
2020-07-27 14:00:00,103.07,103.07,102.53,102.83,20824.0,87.1459,87.1459,86.6893,86.943,20824.0
2020-07-27 14:30:00,102.9,103.11,102.61,102.84,18386.0,87.0021,87.1797,86.7569,86.9514,18386.0
2020-07-27 15:00:00,102.73,103.28,102.6,103.21,29686.0,86.8584,87.3234,86.7485,87.2642,29686.0
2020-07-27 15:30:00,103.23,103.39,102.87,102.91,120895.0,87.2812,87.4164,86.9768,87.0106,120895.0
2020-07-28 09:30:00,102.33,103.21,102.12,103.03,29957.0,86.5202,87.2642,86.3427,87.1121,29957.0
2020-07-28 10:00:00,103.11,103.23,102.32,102.52,17056.0,87.1797,87.2812,86.5118,86.6809,17056.0
2020-07-28 10:30:00,102.58,102.92,102.23,102.59,11759.0,86.7316,87.0191,86.4357,86.74,11759.0
2020-07-28 11:00:00,102.61,103.25,102.57,103.21,25476.0,86.7569,87.2981,86.7231,87.2642,25476.0
2020-07-28 11:30:00,103.17,103.54,103.06,103.39,44587.0,87.2304,87.5433,87.1374,87.4164,44587.0
2020-07-28 12:00:00,103.35,103.45,102.84,102.86,21912.0,87.3826,87.4672,86.9514,86.9683,21912.0
2020-07-28 12:30:00,102.82,102.97,102.52,102.94,10914.0,86.9345,87.0613,86.6809,87.036,10914.0
2020-07-28 13:00:00,102.99,103.07,102.68,102.86,9761.0,87.0782,87.1459,86.8161,86.9683,9761.0
2020-07-28 13:30:00,102.89,103.07,102.69,103.07,14385.0,86.9937,87.1459,86.8246,87.1459,14385.0
2020-07-28 14:00:00,103.16,103.24,102.94,103.04,39549.0,87.222,87.2896,87.036,87.1205,39549.0
2020-07-28 14:30:00,103.07,103.36,102.95,102.99,41699.0,87.1459,87.3911,87.0444,87.0782,41699.0
2020-07-28 15:00:00,102.95,103.51,102.95,103.06,27632.0,87.0444,87.5179,87.0444,87.1374,27632.0
2020-07-28 15:30:00,103.01,103.23,102.74,102.79,66622.0,87.0951,87.2812,86.8669,86.9091,66622.0
2020-07-29 09:30:00,102.27,102.74,101.58,102.21,41344.0,86.4695,86.8669,85.8861,86.4187,41344.0
2020-07-29 10:00:00,102.13,102.24,101.87,101.89,47642.0,86.3511,86.4441,86.1313,86.1482,47642.0
2020-07-29 10:30:00,101.89,102.23,101.56,101.87,54649.0,86.1482,86.4357,85.8692,86.1313,54649.0
2020-07-29 11:00:00,101.97,103.12,101.96,103.12,13696.0,86.2158,87.1882,86.2074,87.1882,13696.0
2020-07-29 11:30:00,103.12,103.56,103.09,103.5,14659.0,87.1882,87.5602,87.1628,87.5094,14659.0
2020-07-29 12:00:00,103.56,104.67,103.56,104.31,23843.0,87.5602,88.4987,87.5602,88.1943,23843.0
2020-07-29 12:30:00,104.3,104.81,104.12,104.65,13123.0,88.1858,88.6171,88.0337,88.4818,13123.0
2020-07-29 13:00:00,104.57,105.34,104.56,105.13,15989.0,88.4141,89.0652,88.4057,88.8876,15989.0
2020-07-29 13:30:00,105.19,105.8,104.89,105.68,13599.0,88.9383,89.4541,88.6847,89.3526,13599.0
2020-07-29 14:00:00,105.74,105.81,104.99,105.42,33243.0,89.4034,89.4626,88.7692,89.1328,33243.0
2020-07-29 14:30:00,105.42,106.85,105.39,106.49,51804.0,89.1328,90.3419,89.1074,90.0375,51804.0
2020-07-29 15:00:00,106.45,107.45,106.41,107.12,79467.0,90.0037,90.8492,89.9699,90.5702,79467.0
2020-07-29 15:30:00,107.07,107.42,106.67,106.82,190366.0,90.5279,90.8238,90.1897,90.3165,190366.0
2020-07-30 09:30:00,103.95,103.95,101.95,102.25,51498.0,87.8899,87.8899,86.1989,86.4526,51498.0
2020-07-30 10:00:00,102.34,102.92,101.22,102.6,35827.0,86.5287,87.0191,85.5817,86.7485,35827.0
2020-07-30 10:30:00,102.68,103.56,102.52,103.56,54045.0,86.8161,87.5602,86.6809,87.5602,54045.0
2020-07-30 11:00:00,103.51,105.12,103.48,103.75,49232.0,87.5179,88.8792,87.4925,87.7208,49232.0
2020-07-30 11:30:00,103.78,104.09,103.26,104.01,33041.0,87.7462,88.0083,87.3065,87.9406,33041.0
2020-07-30 12:00:00,104.04,104.54,103.82,104.15,28278.0,87.966,88.3888,87.78,88.059,28278.0
2020-07-30 12:30:00,104.25,105.3,104.24,105.2,32335.0,88.1436,89.0313,88.1351,88.9468,32335.0
2020-07-30 13:00:00,105.17,105.63,105.16,105.3,40100.0,88.9214,89.3104,88.913,89.0313,40100.0
2020-07-30 13:30:00,105.3,105.54,105.12,105.31,39438.0,89.0313,89.2343,88.8792,89.0398,39438.0
2020-07-30 14:00:00,105.32,105.96,105.19,105.28,115410.0,89.0483,89.5894,88.9383,89.0144,115410.0
2020-07-30 14:30:00,105.37,105.89,105.28,105.87,35576.0,89.0905,89.5302,89.0144,89.5133,35576.0
2020-07-30 15:00:00,105.9,106.28,105.76,105.91,52473.0,89.5386,89.8599,89.4203,89.5471,52473.0
2020-07-30 15:30:00,105.87,105.96,105.52,105.78,89853.0,89.5133,89.5894,89.2174,89.4372,89853.0
2020-07-31 09:30:00,104.78,104.98,103.74,104.17,31399.0,88.5917,88.7608,87.7124,88.0759,31399.0
2020-07-31 10:00:00,104.08,104.53,103.16,103.35,70027.0,87.9998,88.3803,87.222,87.3826,70027.0
2020-07-31 10:30:00,103.38,103.8,103.26,103.58,51657.0,87.408,87.7631,87.3065,87.5771,51657.0
2020-07-31 11:00:00,103.64,104.72,103.43,104.71,112544.0,87.6278,88.541,87.4503,88.5325,112544.0
2020-07-31 11:30:00,104.72,104.72,103.89,103.99,37674.0,88.541,88.541,87.8392,87.9237,37674.0
2020-07-31 12:00:00,103.99,104.63,103.75,104.63,35217.0,87.9237,88.4649,87.7208,88.4649,35217.0
2020-07-31 12:30:00,104.58,104.64,103.86,104.15,63625.0,88.4226,88.4733,87.8138,88.059,63625.0
2020-07-31 13:00:00,104.02,104.22,103.94,104.2,42949.0,87.9491,88.1182,87.8815,88.1013,42949.0
2020-07-31 13:30:00,104.21,104.67,104.13,104.59,17514.0,88.1098,88.4987,88.0421,88.431,17514.0
2020-07-31 14:00:00,104.68,104.81,104.21,104.44,16711.0,88.5071,88.6171,88.1098,88.3042,16711.0
2020-07-31 14:30:00,104.46,104.8,104.42,104.78,50014.0,88.3211,88.6086,88.2873,88.5917,50014.0
2020-07-31 15:00:00,104.76,105.14,104.52,104.99,63964.0,88.5748,88.8961,88.3719,88.7692,63964.0
2020-07-31 15:30:00,105.08,106.15,105.02,105.91,251630.0,88.8453,89.75,88.7946,89.5471,251630.0
2020-08-03 09:30:00,105.93,106.05,103.09,104.55,56732.0,89.564,89.6655,87.1628,88.3972,56732.0
2020-08-03 10:00:00,104.35,105.64,104.35,105.1,27488.0,88.2281,89.3188,88.2281,88.8622,27488.0
2020-08-03 10:30:00,105.17,105.35,104.58,104.95,21449.0,88.9214,89.0736,88.4226,88.7354,21449.0
2020-08-03 11:00:00,104.95,105.84,104.95,105.63,22281.0,88.7354,89.4879,88.7354,89.3104,22281.0
2020-08-03 11:30:00,105.62,106.24,105.46,105.63,24381.0,89.3019,89.8261,89.1666,89.3104,24381.0
2020-08-03 12:00:00,105.66,105.95,105.53,105.61,21030.0,89.3357,89.5809,89.2258,89.2935,21030.0
2020-08-03 12:30:00,105.5,105.66,105.36,105.45,12165.0,89.2004,89.3357,89.0821,89.1582,12165.0
2020-08-03 13:00:00,105.43,105.49,104.92,105.41,16499.0,89.1413,89.192,88.7101,89.1244,16499.0
2020-08-03 13:30:00,105.4,105.7,105.16,105.4,21525.0,89.1159,89.3695,88.913,89.1159,21525.0
2020-08-03 14:00:00,105.43,105.67,105.22,105.59,18713.0,89.1413,89.3442,88.9637,89.2765,18713.0
2020-08-03 14:30:00,105.59,105.85,105.35,105.48,41512.0,89.2765,89.4964,89.0736,89.1835,41512.0
2020-08-03 15:00:00,105.45,105.76,105.28,105.71,30296.0,89.1582,89.4203,89.0144,89.378,30296.0
2020-08-03 15:30:00,105.7,105.81,104.96,105.02,150451.0,89.3695,89.4626,88.7439,88.7946,150451.0
2020-08-04 09:30:00,104.4,105.37,103.6,104.06,46225.0,88.2704,89.0905,87.594,87.9829,46225.0
2020-08-04 10:00:00,104.11,104.7,103.98,104.24,21545.0,88.0252,88.524,87.9153,88.1351,21545.0
2020-08-04 10:30:00,104.27,104.31,103.63,104.19,16360.0,88.1605,88.1943,87.6194,88.0928,16360.0
2020-08-04 11:00:00,104.25,104.29,103.67,103.85,20948.0,88.1436,88.1774,87.6532,87.8054,20948.0
2020-08-04 11:30:00,103.87,103.99,103.55,103.77,17914.0,87.8223,87.9237,87.5517,87.7377,17914.0
2020-08-04 12:00:00,103.75,103.88,103.48,103.49,13401.0,87.7208,87.8307,87.4925,87.501,13401.0
2020-08-04 12:30:00,103.52,103.7,103.42,103.7,6629.0,87.5264,87.6785,87.4418,87.6785,6629.0
2020-08-04 13:00:00,103.69,104.17,103.54,104.17,8123.0,87.6701,88.0759,87.5433,88.0759,8123.0
2020-08-04 13:30:00,104.06,104.12,103.89,103.96,12834.0,87.9829,88.0337,87.8392,87.8984,12834.0
2020-08-04 14:00:00,103.92,104.16,103.6,103.76,12141.0,87.8646,88.0675,87.594,87.7293,12141.0
2020-08-04 14:30:00,103.77,104.09,103.69,104.01,17928.0,87.7377,88.0083,87.6701,87.9406,17928.0
2020-08-04 15:00:00,103.99,104.05,103.83,103.85,20017.0,87.9237,87.9745,87.7885,87.8054,20017.0
2020-08-04 15:30:00,103.79,104.05,103.66,104.04,65232.0,87.7546,87.9745,87.6447,87.966,65232.0
2020-08-05 09:30:00,105.0,105.86,104.56,104.61,17718.0,88.7777,89.5048,88.4057,88.448,17718.0
2020-08-05 10:00:00,104.87,105.09,104.2,104.53,13163.0,88.6678,88.8538,88.1013,88.3803,13163.0
2020-08-05 10:30:00,104.48,104.57,103.79,104.14,78542.0,88.338,88.4141,87.7546,88.0506,78542.0
2020-08-05 11:00:00,104.19,104.76,104.15,104.76,85510.0,88.0928,88.5748,88.059,88.5748,85510.0
2020-08-05 11:30:00,104.74,104.94,104.44,104.66,25000.0,88.5579,88.727,88.3042,88.4902,25000.0
2020-08-05 12:00:00,104.68,104.81,104.37,104.63,21542.0,88.5071,88.6171,88.245,88.4649,21542.0
2020-08-05 12:30:00,104.62,104.94,104.61,104.87,12141.0,88.4564,88.727,88.448,88.6678,12141.0
2020-08-05 13:00:00,104.84,104.86,104.47,104.58,23334.0,88.6424,88.6593,88.3296,88.4226,23334.0
2020-08-05 13:30:00,104.56,104.61,104.3,104.46,24264.0,88.4057,88.448,88.1858,88.3211,24264.0
2020-08-05 14:00:00,104.43,104.58,104.36,104.48,44747.0,88.2958,88.4226,88.2366,88.338,44747.0
2020-08-05 14:30:00,104.47,104.59,104.31,104.41,37481.0,88.3296,88.431,88.1943,88.2789,37481.0
2020-08-05 15:00:00,104.49,104.8,104.45,104.45,77783.0,88.3465,88.6086,88.3127,88.3127,77783.0
2020-08-05 15:30:00,104.45,104.73,104.22,104.67,141823.0,88.3127,88.5494,88.1182,88.4987,141823.0
2020-08-06 09:30:00,104.0,105.52,103.79,105.2,62020.0,87.9322,89.2174,87.7546,88.9468,62020.0
2020-08-06 10:00:00,105.09,105.77,104.75,105.68,21676.0,88.8538,89.4287,88.5663,89.3526,21676.0
2020-08-06 10:30:00,105.66,105.66,104.68,104.77,17062.0,89.3357,89.3357,88.5071,88.5832,17062.0
2020-08-06 11:00:00,104.83,104.83,103.59,103.84,30358.0,88.634,88.634,87.5855,87.7969,30358.0
2020-08-06 11:30:00,103.82,103.83,103.33,103.65,22388.0,87.78,87.7885,87.3657,87.6363,22388.0
2020-08-06 12:00:00,103.81,103.83,103.09,103.18,29436.0,87.7715,87.7885,87.1628,87.2389,29436.0
2020-08-06 12:30:00,103.21,103.4,102.81,103.05,23641.0,87.2642,87.4249,86.926,87.129,23641.0
2020-08-06 13:00:00,103.03,103.22,102.84,103.08,30060.0,87.1121,87.2727,86.9514,87.1543,30060.0
2020-08-06 13:30:00,103.01,103.18,102.83,102.89,21983.0,87.0951,87.2389,86.943,86.9937,21983.0
2020-08-06 14:00:00,102.92,103.55,102.91,103.51,34883.0,87.0191,87.5517,87.0106,87.5179,34883.0
2020-08-06 14:30:00,103.52,103.9,103.47,103.56,24726.0,87.5264,87.8476,87.4841,87.5602,24726.0
2020-08-06 15:00:00,103.55,103.6,103.21,103.32,42101.0,87.5517,87.594,87.2642,87.3573,42101.0
2020-08-06 15:30:00,103.32,103.64,103.18,103.56,90882.0,87.3573,87.6278,87.2389,87.5602,90882.0
2020-08-07 09:30:00,102.91,103.69,102.78,103.69,22905.0,87.0106,87.6701,86.9007,87.6701,22905.0
2020-08-07 10:00:00,103.5,103.83,103.06,103.08,21129.0,87.5094,87.7885,87.1374,87.1543,21129.0
2020-08-07 10:30:00,103.09,103.76,103.07,103.35,25254.0,87.1628,87.7293,87.1459,87.3826,25254.0
2020-08-07 11:00:00,103.49,104.05,103.49,103.92,48669.0,87.501,87.9745,87.501,87.8646,48669.0
2020-08-07 11:30:00,103.95,104.28,103.75,104.01,47812.0,87.8899,88.1689,87.7208,87.9406,47812.0
2020-08-07 12:00:00,103.99,105.16,103.92,105.03,14969.0,87.9237,88.913,87.8646,88.8031,14969.0
2020-08-07 12:30:00,105.06,105.85,104.92,105.51,35515.0,88.8284,89.4964,88.7101,89.2089,35515.0
2020-08-07 13:00:00,105.51,106.68,105.31,106.61,31098.0,89.2089,90.1981,89.0398,90.139,31098.0
2020-08-07 13:30:00,106.73,107.09,106.38,106.5,63055.0,90.2404,90.5448,89.9445,90.0459,63055.0
2020-08-07 14:00:00,106.51,106.75,106.13,106.72,34765.0,90.0544,90.2573,89.7331,90.232,34765.0
2020-08-07 14:30:00,106.62,106.98,106.41,106.9,87267.0,90.1474,90.4518,89.9699,90.3842,87267.0
2020-08-07 15:00:00,106.88,107.09,106.64,106.84,29213.0,90.3672,90.5448,90.1643,90.3334,29213.0
2020-08-07 15:30:00,106.83,107.66,106.64,107.6,91221.0,90.325,91.0267,90.1643,90.976,91221.0
2020-08-10 09:30:00,107.96,109.12,107.53,109.02,25106.0,91.2804,92.2612,90.9168,92.1766,25106.0
2020-08-10 10:00:00,109.13,109.89,108.69,109.67,22831.0,92.2696,92.9122,91.8976,92.7262,22831.0
2020-08-10 10:30:00,109.77,109.94,109.39,109.46,19272.0,92.8107,92.9545,92.4894,92.5486,19272.0
2020-08-10 11:00:00,109.43,110.0,109.24,109.58,93599.0,92.5233,93.0052,92.3626,92.6501,93599.0
2020-08-10 11:30:00,109.53,110.0,109.37,109.73,15081.0,92.6078,93.0052,92.4725,92.7769,15081.0
2020-08-10 12:00:00,109.61,109.62,109.02,109.03,9391.0,92.6755,92.6839,92.1766,92.1851,9391.0
2020-08-10 12:30:00,108.92,109.19,108.67,108.92,6957.0,92.0921,92.3203,91.8807,92.0921,6957.0
2020-08-10 13:00:00,109.17,109.21,108.42,108.53,9380.0,92.3034,92.3373,91.6693,91.7623,9380.0
2020-08-10 13:30:00,108.65,109.19,108.63,108.99,6323.0,91.8638,92.3203,91.8469,92.1512,6323.0
2020-08-10 14:00:00,108.99,109.0,108.71,108.86,11315.0,92.1512,92.1597,91.9145,92.0413,11315.0
2020-08-10 14:30:00,108.81,108.89,108.54,108.6,13012.0,91.9991,92.0667,91.7708,91.8215,13012.0
2020-08-10 15:00:00,108.56,109.34,108.5,109.26,13624.0,91.7877,92.4472,91.737,92.3795,13624.0
2020-08-10 15:30:00,109.21,109.43,108.9,109.12,88820.0,92.3373,92.5233,92.0752,92.2612,88820.0
2020-08-11 09:30:00,111.77,114.11,111.77,112.32,35782.0,94.5017,96.4802,94.5017,94.9668,35782.0
2020-08-11 10:00:00,112.41,113.15,112.17,113.11,23656.0,95.0429,95.6685,94.8399,95.6347,23656.0
2020-08-11 10:30:00,113.2,114.13,113.19,113.56,32892.0,95.7108,96.4971,95.7024,96.0152,32892.0
2020-08-11 11:00:00,113.56,113.61,111.99,112.16,29357.0,96.0152,96.0575,94.6878,94.8315,29357.0
2020-08-11 11:30:00,112.19,112.71,112.18,112.34,7043.0,94.8569,95.2965,94.8484,94.9837,7043.0
2020-08-11 12:00:00,112.54,112.55,112.17,112.49,6691.0,95.1528,95.1612,94.8399,95.1105,6691.0
2020-08-11 12:30:00,112.52,112.63,112.09,112.34,9130.0,95.1359,95.2289,94.7723,94.9837,9130.0
2020-08-11 13:00:00,112.34,112.9,112.2,112.73,8333.0,94.9837,95.4572,94.8653,95.3134,8333.0
2020-08-11 13:30:00,112.74,113.25,112.74,113.11,11262.0,95.3219,95.7531,95.3219,95.6347,11262.0
2020-08-11 14:00:00,113.14,113.3,112.85,112.92,14821.0,95.6601,95.7954,95.4149,95.4741,14821.0
2020-08-11 14:30:00,112.99,113.0,112.52,112.93,12161.0,95.5333,95.5417,95.1359,95.4825,12161.0
2020-08-11 15:00:00,112.9,112.91,111.54,111.98,24467.0,95.4572,95.4656,94.3073,94.6793,24467.0
2020-08-11 15:30:00,111.98,112.08,110.73,111.35,79905.0,94.6793,94.7638,93.6224,94.1466,79905.0
2020-08-12 09:30:00,113.69,113.69,111.51,111.72,21806.0,96.1251,96.1251,94.2819,94.4595,21806.0
2020-08-12 10:00:00,111.76,112.63,111.57,111.86,15026.0,94.4933,95.2289,94.3326,94.5778,15026.0
2020-08-12 10:30:00,111.86,111.99,111.03,111.3,11215.0,94.5778,94.6878,93.8761,94.1044,11215.0
2020-08-12 11:00:00,111.2,111.68,110.53,110.59,20484.0,94.0198,94.4256,93.4533,93.5041,20484.0
2020-08-12 11:30:00,110.68,111.04,109.93,110.0,16583.0,93.5801,93.8845,92.946,93.0052,16583.0
2020-08-12 12:00:00,109.95,110.37,109.9,109.9,8304.0,92.9629,93.318,92.9207,92.9207,8304.0
2020-08-12 12:30:00,109.96,110.23,109.46,109.46,10712.0,92.9714,93.1997,92.5486,92.5486,10712.0
2020-08-12 13:00:00,109.51,109.51,108.57,109.47,14332.0,92.5909,92.5909,91.7961,92.5571,14332.0
2020-08-12 13:30:00,109.61,109.8,109.27,109.52,16846.0,92.6755,92.8361,92.388,92.5994,16846.0
2020-08-12 14:00:00,109.5,110.09,109.26,110.09,11806.0,92.5825,93.0813,92.3795,93.0813,11806.0
2020-08-12 14:30:00,110.08,110.53,110.07,110.53,18938.0,93.0728,93.4533,93.0644,93.4533,18938.0
2020-08-12 15:00:00,110.48,110.71,110.19,110.63,23591.0,93.411,93.6055,93.1659,93.5379,23591.0
2020-08-12 15:30:00,110.58,110.64,110.25,110.35,90930.0,93.4956,93.5463,93.2166,93.3011,90930.0
2020-08-13 09:30:00,109.0,109.46,107.25,108.98,61938.0,92.1597,92.5486,90.6801,92.1428,61938.0
2020-08-13 10:00:00,108.83,109.48,108.7,109.04,17340.0,92.016,92.5655,91.9061,92.1935,17340.0
2020-08-13 10:30:00,108.84,108.97,108.16,108.2,13309.0,92.0244,92.1343,91.4495,91.4833,13309.0
2020-08-13 11:00:00,108.0,108.17,107.56,107.68,14496.0,91.3142,91.4579,90.9422,91.0436,14496.0
2020-08-13 11:30:00,107.53,107.91,107.33,107.89,8988.0,90.9168,91.2381,90.7477,91.2212,8988.0
2020-08-13 12:00:00,107.84,107.91,107.61,107.65,6105.0,91.1789,91.2381,90.9845,91.0183,6105.0
2020-08-13 12:30:00,107.68,107.72,107.42,107.54,7742.0,91.0436,91.0775,90.8238,90.9253,7742.0
2020-08-13 13:00:00,107.59,108.66,107.59,108.66,5871.0,90.9675,91.8722,90.9675,91.8722,5871.0
2020-08-13 13:30:00,108.63,108.69,108.07,108.18,12859.0,91.8469,91.8976,91.3734,91.4664,12859.0
2020-08-13 14:00:00,108.18,108.54,107.95,108.27,12693.0,91.4664,91.7708,91.2719,91.5425,12693.0
2020-08-13 14:30:00,108.16,108.19,107.49,107.56,13222.0,91.4495,91.4748,90.883,90.9422,13222.0
2020-08-13 15:00:00,107.61,108.27,107.47,108.11,17663.0,90.9845,91.5425,90.8661,91.4072,17663.0
2020-08-13 15:30:00,108.13,108.15,107.64,107.86,70061.0,91.4241,91.441,91.0098,91.1958,70061.0
2020-08-14 09:30:00,107.0,108.02,106.63,107.64,16882.0,90.4687,91.3311,90.1559,91.0098,16882.0
2020-08-14 10:00:00,108.0,109.21,107.8,109.21,8793.0,91.3142,92.3373,91.1451,92.3373,8793.0
2020-08-14 10:30:00,109.13,109.57,108.99,109.52,13160.0,92.2696,92.6416,92.1512,92.5994,13160.0
2020-08-14 11:00:00,109.5,110.12,109.29,109.85,10636.0,92.5825,93.1067,92.4049,92.8784,10636.0
2020-08-14 11:30:00,109.67,110.01,109.57,110.01,9399.0,92.7262,93.0137,92.6416,93.0137,9399.0
2020-08-14 12:00:00,110.04,110.26,109.74,109.9,10443.0,93.039,93.225,92.7854,92.9207,10443.0
2020-08-14 12:30:00,109.9,110.0,109.42,109.5,9345.0,92.9207,93.0052,92.5148,92.5825,9345.0
2020-08-14 13:00:00,109.5,109.85,109.41,109.56,6318.0,92.5825,92.8784,92.5064,92.6332,6318.0
2020-08-14 13:30:00,109.6,110.25,109.6,110.08,10737.0,92.667,93.2166,92.667,93.0728,10737.0
2020-08-14 14:00:00,109.97,110.04,109.66,109.66,9863.0,92.9798,93.039,92.7177,92.7177,9863.0
2020-08-14 14:30:00,109.59,109.65,109.05,109.07,11479.0,92.6586,92.7093,92.202,92.2189,11479.0
2020-08-14 15:00:00,109.13,109.17,108.8,109.04,13501.0,92.2696,92.3034,91.9906,92.1935,13501.0
2020-08-14 15:30:00,109.01,109.3,108.66,109.24,56835.0,92.1682,92.4134,91.8722,92.3626,56835.0
2020-08-17 09:30:00,108.28,108.49,106.53,106.85,22304.0,91.5509,91.7285,90.0713,90.3419,22304.0
2020-08-17 10:00:00,106.85,107.83,106.54,107.66,30493.0,90.3419,91.1705,90.0798,91.0267,30493.0
2020-08-17 10:30:00,107.61,108.21,107.49,107.55,18616.0,90.9845,91.4918,90.883,90.9337,18616.0
2020-08-17 11:00:00,107.73,107.73,106.89,107.15,13076.0,91.0859,91.0859,90.3757,90.5955,13076.0
2020-08-17 11:30:00,107.07,107.55,106.87,107.31,10155.0,90.5279,90.9337,90.3588,90.7308,10155.0
2020-08-17 12:00:00,107.39,107.39,107.05,107.12,5550.0,90.7984,90.7984,90.511,90.5702,5550.0
2020-08-17 12:30:00,107.16,107.34,106.9,107.03,6357.0,90.604,90.7562,90.3842,90.4941,6357.0
2020-08-17 13:00:00,106.98,107.03,106.66,106.83,10739.0,90.4518,90.4941,90.1812,90.325,10739.0
2020-08-17 13:30:00,106.74,106.87,106.58,106.83,11979.0,90.2489,90.3588,90.1136,90.325,11979.0
2020-08-17 14:00:00,106.84,106.85,106.49,106.79,11681.0,90.3334,90.3419,90.0375,90.2911,11681.0
2020-08-17 14:30:00,106.77,106.81,106.58,106.62,18245.0,90.2742,90.3081,90.1136,90.1474,18245.0
2020-08-17 15:00:00,106.62,106.67,106.35,106.35,22316.0,90.1474,90.1897,89.9191,89.9191,22316.0
2020-08-17 15:30:00,106.37,106.78,106.35,106.62,96318.0,89.936,90.2827,89.9191,90.1474,96318.0
2020-08-18 09:30:00,106.63,106.65,105.62,105.7,20566.0,90.1559,90.1728,89.3019,89.3695,20566.0
2020-08-18 10:00:00,105.58,105.8,105.28,105.5,12386.0,89.2681,89.4541,89.0144,89.2004,12386.0
2020-08-18 10:30:00,105.42,105.76,104.78,104.92,22550.0,89.1328,89.4203,88.5917,88.7101,22550.0
2020-08-18 11:00:00,104.89,105.66,104.8,105.61,41959.0,88.6847,89.3357,88.6086,89.2935,41959.0
2020-08-18 11:30:00,105.67,105.81,104.99,105.05,11273.0,89.3442,89.4626,88.7692,88.82,11273.0
2020-08-18 12:00:00,105.14,105.15,104.37,104.52,14125.0,88.8961,88.9045,88.245,88.3719,14125.0
2020-08-18 12:30:00,104.54,104.67,104.34,104.55,16456.0,88.3888,88.4987,88.2197,88.3972,16456.0
2020-08-18 13:00:00,104.5,104.89,104.5,104.72,20229.0,88.3549,88.6847,88.3549,88.541,20229.0
2020-08-18 13:30:00,104.73,105.39,104.73,105.14,16725.0,88.5494,89.1074,88.5494,88.8961,16725.0
2020-08-18 14:00:00,105.14,105.16,104.68,104.79,14522.0,88.8961,88.913,88.5071,88.6001,14522.0
2020-08-18 14:30:00,104.79,104.8,104.42,104.51,11880.0,88.6001,88.6086,88.2873,88.3634,11880.0
2020-08-18 15:00:00,104.51,104.57,104.25,104.52,19337.0,88.3634,88.4141,88.1436,88.3719,19337.0
2020-08-18 15:30:00,104.47,104.61,104.24,104.5,82856.0,88.3296,88.448,88.1351,88.3549,82856.0
2020-08-19 09:30:00,105.04,106.06,104.13,105.58,26005.0,88.8115,89.6739,88.0421,89.2681,26005.0
2020-08-19 10:00:00,105.44,105.61,104.27,104.9,38190.0,89.1497,89.2935,88.1605,88.6931,38190.0
2020-08-19 10:30:00,104.87,105.19,104.48,104.61,44307.0,88.6678,88.9383,88.338,88.448,44307.0
2020-08-19 11:00:00,104.56,105.17,104.43,105.14,22845.0,88.4057,88.9214,88.2958,88.8961,22845.0
2020-08-19 11:30:00,105.13,105.37,104.92,105.07,33154.0,88.8876,89.0905,88.7101,88.8369,33154.0
2020-08-19 12:00:00,105.07,105.08,104.75,104.88,10829.0,88.8369,88.8453,88.5663,88.6762,10829.0
2020-08-19 12:30:00,104.89,104.99,104.43,104.44,9235.0,88.6847,88.7692,88.2958,88.3042,9235.0
2020-08-19 13:00:00,104.49,104.89,104.38,104.6,11292.0,88.3465,88.6847,88.2535,88.4395,11292.0
2020-08-19 13:30:00,104.59,104.75,104.38,104.65,25933.0,88.431,88.5663,88.2535,88.4818,25933.0
2020-08-19 14:00:00,104.63,105.53,104.58,105.05,11395.0,88.4649,89.2258,88.4226,88.82,11395.0
2020-08-19 14:30:00,104.98,105.0,104.6,104.83,10778.0,88.7608,88.7777,88.4395,88.634,10778.0
2020-08-19 15:00:00,104.83,104.97,104.53,104.55,16623.0,88.634,88.7523,88.3803,88.3972,16623.0
2020-08-19 15:30:00,104.56,104.57,104.04,104.43,45725.0,88.4057,88.4141,87.966,88.2958,45725.0
2020-08-20 09:30:00,103.16,103.16,101.44,101.77,27816.0,87.222,87.222,85.7677,86.0467,27816.0
2020-08-20 10:00:00,101.62,102.84,101.58,102.27,51369.0,85.9199,86.9514,85.8861,86.4695,51369.0
2020-08-20 10:30:00,102.19,102.27,100.84,100.87,38046.0,86.4018,86.4695,85.2604,85.2858,38046.0
2020-08-20 11:00:00,100.86,101.29,100.79,101.07,29149.0,85.2773,85.6409,85.2181,85.4549,29149.0
2020-08-20 11:30:00,100.99,101.94,100.88,101.75,29953.0,85.3872,86.1905,85.2942,86.0298,29953.0
2020-08-20 12:00:00,101.71,101.87,101.56,101.87,12211.0,85.996,86.1313,85.8692,86.1313,12211.0
2020-08-20 12:30:00,101.82,102.42,101.82,102.27,10341.0,86.089,86.5963,86.089,86.4695,10341.0
2020-08-20 13:00:00,102.32,102.54,102.02,102.17,24305.0,86.5118,86.6978,86.2581,86.3849,24305.0
2020-08-20 13:30:00,102.19,102.35,101.85,101.96,15888.0,86.4018,86.5371,86.1144,86.2074,15888.0
2020-08-20 14:00:00,101.96,102.23,101.83,102.0,17606.0,86.2074,86.4357,86.0975,86.2412,17606.0
2020-08-20 14:30:00,102.02,102.15,101.91,102.15,17054.0,86.2581,86.368,86.1651,86.368,17054.0
2020-08-20 15:00:00,102.08,102.41,101.99,102.14,31253.0,86.3088,86.5878,86.2327,86.3596,31253.0
2020-08-20 15:30:00,102.12,102.13,101.62,101.67,118960.0,86.3427,86.3511,85.9199,85.9622,118960.0
2020-08-21 09:30:00,101.86,103.01,101.72,102.53,73471.0,86.1228,87.0951,86.0045,86.6893,73471.0
2020-08-21 10:00:00,102.54,102.56,101.69,101.82,38113.0,86.6978,86.7147,85.9791,86.089,38113.0
2020-08-21 10:30:00,101.78,102.05,101.58,101.9,62564.0,86.0552,86.2835,85.8861,86.1566,62564.0
2020-08-21 11:00:00,101.92,102.38,101.84,101.87,24954.0,86.1736,86.5625,86.1059,86.1313,24954.0
2020-08-21 11:30:00,101.89,102.23,101.85,102.02,21382.0,86.1482,86.4357,86.1144,86.2581,21382.0
2020-08-21 12:00:00,101.96,102.24,101.8,101.82,30748.0,86.2074,86.4441,86.0721,86.089,30748.0
2020-08-21 12:30:00,101.82,101.94,101.33,101.33,31089.0,86.089,86.1905,85.6747,85.6747,31089.0
2020-08-21 13:00:00,101.34,101.62,101.28,101.42,11286.0,85.6832,85.9199,85.6324,85.7508,11286.0
2020-08-21 13:30:00,101.41,102.0,101.28,101.94,17488.0,85.7423,86.2412,85.6324,86.1905,17488.0
2020-08-21 14:00:00,101.94,102.12,101.85,102.04,29431.0,86.1905,86.3427,86.1144,86.275,29431.0
2020-08-21 14:30:00,102.07,102.32,101.94,102.12,41540.0,86.3004,86.5118,86.1905,86.3427,41540.0
2020-08-21 15:00:00,102.11,102.34,102.08,102.2,34737.0,86.3342,86.5287,86.3088,86.4103,34737.0
2020-08-21 15:30:00,102.19,102.52,101.92,102.49,142639.0,86.4018,86.6809,86.1736,86.6555,142639.0
2020-08-24 09:30:00,102.6,103.96,102.4,103.57,28929.0,86.7485,87.8984,86.5794,87.5686,28929.0
2020-08-24 10:00:00,103.46,104.11,103.42,104.0,20005.0,87.4756,88.0252,87.4418,87.9322,20005.0
2020-08-24 10:30:00,104.01,105.21,104.01,105.2,29986.0,87.9406,88.9553,87.9406,88.9468,29986.0
2020-08-24 11:00:00,105.09,105.1,104.61,104.95,82110.0,88.8538,88.8622,88.448,88.7354,82110.0
2020-08-24 11:30:00,104.9,105.1,104.32,104.35,29527.0,88.6931,88.8622,88.2028,88.2281,29527.0
2020-08-24 12:00:00,104.35,104.66,104.15,104.56,20065.0,88.2281,88.4902,88.059,88.4057,20065.0
2020-08-24 12:30:00,104.55,105.26,104.52,105.08,16144.0,88.3972,88.9975,88.3719,88.8453,16144.0
2020-08-24 13:00:00,105.12,105.32,104.96,105.32,10219.0,88.8792,89.0483,88.7439,89.0483,10219.0
2020-08-24 13:30:00,105.32,105.51,105.07,105.08,15152.0,89.0483,89.2089,88.8369,88.8453,15152.0
2020-08-24 14:00:00,105.08,105.48,105.02,105.48,20647.0,88.8453,89.1835,88.7946,89.1835,20647.0
2020-08-24 14:30:00,105.46,105.81,105.27,105.78,22953.0,89.1666,89.4626,89.006,89.4372,22953.0
2020-08-24 15:00:00,105.73,105.76,105.45,105.6,24184.0,89.3949,89.4203,89.1582,89.285,24184.0
2020-08-24 15:30:00,105.59,105.89,105.51,105.78,80060.0,89.2765,89.5302,89.2089,89.4372,80060.0
2020-08-25 09:30:00,107.3,107.78,105.17,105.95,41160.0,90.7224,91.1282,88.9214,89.5809,41160.0
2020-08-25 10:00:00,106.06,106.2,104.96,105.21,27230.0,89.6739,89.7923,88.7439,88.9553,27230.0
2020-08-25 10:30:00,105.06,105.06,104.39,104.71,21650.0,88.8284,88.8284,88.2619,88.5325,21650.0
2020-08-25 11:00:00,104.55,104.81,104.07,104.48,50400.0,88.3972,88.6171,87.9914,88.338,50400.0
2020-08-25 11:30:00,104.47,104.87,104.07,104.3,30126.0,88.3296,88.6678,87.9914,88.1858,30126.0
2020-08-25 12:00:00,104.29,104.71,104.08,104.63,17726.0,88.1774,88.5325,87.9998,88.4649,17726.0
2020-08-25 12:30:00,104.58,105.19,104.48,105.1,15169.0,88.4226,88.9383,88.338,88.8622,15169.0
2020-08-25 13:00:00,104.99,105.52,104.87,105.44,11481.0,88.7692,89.2174,88.6678,89.1497,11481.0
2020-08-25 13:30:00,105.46,105.81,105.46,105.71,14621.0,89.1666,89.4626,89.1666,89.378,14621.0
2020-08-25 14:00:00,105.71,105.96,105.51,105.94,24109.0,89.378,89.5894,89.2089,89.5725,24109.0
2020-08-25 14:30:00,105.9,106.04,105.77,105.9,20775.0,89.5386,89.657,89.4287,89.5386,20775.0
2020-08-25 15:00:00,105.91,106.03,105.74,105.89,21617.0,89.5471,89.6486,89.4034,89.5302,21617.0
2020-08-25 15:30:00,105.93,106.14,105.8,105.96,77795.0,89.564,89.7416,89.4541,89.5894,77795.0
2020-08-26 09:30:00,105.34,105.34,104.23,104.57,11239.0,89.0652,89.0652,88.1267,88.4141,11239.0
2020-08-26 10:00:00,104.54,105.16,103.98,104.12,15069.0,88.3888,88.913,87.9153,88.0337,15069.0
2020-08-26 10:30:00,104.21,104.64,104.11,104.42,8851.0,88.1098,88.4733,88.0252,88.2873,8851.0
2020-08-26 11:00:00,104.41,104.41,103.97,104.14,10159.0,88.2789,88.2789,87.9068,88.0506,10159.0
2020-08-26 11:30:00,104.03,104.58,103.83,104.54,11592.0,87.9576,88.4226,87.7885,88.3888,11592.0
2020-08-26 12:00:00,104.6,104.89,104.39,104.86,8832.0,88.4395,88.6847,88.2619,88.6593,8832.0
2020-08-26 12:30:00,104.81,105.13,104.45,104.81,35251.0,88.6171,88.8876,88.3127,88.6171,35251.0
2020-08-26 13:00:00,104.78,104.8,104.28,104.44,13589.0,88.5917,88.6086,88.1689,88.3042,13589.0
2020-08-26 13:30:00,104.41,104.56,104.25,104.34,13828.0,88.2789,88.4057,88.1436,88.2197,13828.0
2020-08-26 14:00:00,104.28,104.82,104.26,104.53,12535.0,88.1689,88.6255,88.152,88.3803,12535.0
2020-08-26 14:30:00,104.49,104.59,104.32,104.32,33774.0,88.3465,88.431,88.2028,88.2028,33774.0
2020-08-26 15:00:00,104.29,104.66,104.28,104.36,26366.0,88.1774,88.4902,88.1689,88.2366,26366.0
2020-08-26 15:30:00,104.34,104.36,103.66,103.74,85053.0,88.2197,88.2366,87.6447,87.7124,85053.0
2020-08-27 09:30:00,104.11,106.25,103.76,106.16,26781.0,88.0252,89.8346,87.7293,89.7585,26781.0
2020-08-27 10:00:00,106.3,106.63,105.47,106.0,27800.0,89.8768,90.1559,89.1751,89.6232,27800.0
2020-08-27 10:30:00,105.55,105.94,105.12,105.54,16299.0,89.2427,89.5725,88.8792,89.2343,16299.0
2020-08-27 11:00:00,105.66,105.69,104.87,105.29,20588.0,89.3357,89.3611,88.6678,89.0229,20588.0
2020-08-27 11:30:00,105.26,105.56,105.18,105.56,9790.0,88.9975,89.2512,88.9299,89.2512,9790.0
2020-08-27 12:00:00,105.6,105.63,105.21,105.31,9680.0,89.285,89.3104,88.9553,89.0398,9680.0
2020-08-27 12:30:00,105.34,105.7,104.93,105.39,9971.0,89.0652,89.3695,88.7185,89.1074,9971.0
2020-08-27 13:00:00,105.37,106.18,105.16,105.9,14794.0,89.0905,89.7754,88.913,89.5386,14794.0
2020-08-27 13:30:00,105.93,106.05,105.41,105.59,9930.0,89.564,89.6655,89.1244,89.2765,9930.0
2020-08-27 14:00:00,105.61,106.0,105.6,105.8,14143.0,89.2935,89.6232,89.285,89.4541,14143.0
2020-08-27 14:30:00,105.8,106.09,105.76,105.93,11199.0,89.4541,89.6993,89.4203,89.564,11199.0
2020-08-27 15:00:00,105.9,106.24,105.88,106.09,35905.0,89.5386,89.8261,89.5217,89.6993,35905.0
2020-08-27 15:30:00,106.13,106.16,105.79,105.92,70930.0,89.7331,89.7585,89.4456,89.5556,70930.0
2020-08-28 09:30:00,106.99,107.0,105.71,106.43,24533.0,90.4602,90.4687,89.378,89.9868,24533.0
2020-08-28 10:00:00,106.4,106.54,105.68,105.77,20221.0,89.9614,90.0798,89.3526,89.4287,20221.0
2020-08-28 10:30:00,105.91,106.04,105.46,105.63,14959.0,89.5471,89.657,89.1666,89.3104,14959.0
2020-08-28 11:00:00,105.62,105.9,105.46,105.46,12916.0,89.3019,89.5386,89.1666,89.1666,12916.0
2020-08-28 11:30:00,105.55,106.08,105.51,105.97,8349.0,89.2427,89.6908,89.2089,89.5978,8349.0
2020-08-28 12:00:00,106.04,106.22,105.91,106.02,11045.0,89.657,89.8092,89.5471,89.6401,11045.0
2020-08-28 12:30:00,106.03,106.45,105.85,106.27,8131.0,89.6486,90.0037,89.4964,89.8515,8131.0
2020-08-28 13:00:00,106.19,106.41,105.75,105.78,15701.0,89.7838,89.9699,89.4118,89.4372,15701.0
2020-08-28 13:30:00,105.75,105.76,105.41,105.43,12726.0,89.4118,89.4203,89.1244,89.1413,12726.0
2020-08-28 14:00:00,105.39,106.16,105.37,106.0,16422.0,89.1074,89.7585,89.0905,89.6232,16422.0
2020-08-28 14:30:00,106.03,106.14,105.88,106.13,10865.0,89.6486,89.7416,89.5217,89.7331,10865.0
2020-08-28 15:00:00,106.14,106.59,106.01,106.32,20169.0,89.7416,90.122,89.6317,89.8938,20169.0
2020-08-28 15:30:00,106.4,106.47,106.09,106.46,50069.0,89.9614,90.0206,89.6993,90.0121,50069.0
2020-08-31 09:30:00,105.24,105.29,103.91,104.15,12349.0,89.9285,89.9712,88.792,88.9971,12349.0
2020-08-31 10:00:00,104.39,104.82,104.1,104.64,13130.0,89.2022,89.5696,88.9544,89.4158,13130.0
2020-08-31 10:30:00,104.67,105.29,104.67,105.1,18163.0,89.4414,89.9712,89.4414,89.8089,18163.0
2020-08-31 11:00:00,105.12,105.19,104.3,104.31,30445.0,89.826,89.8858,89.1253,89.1338,30445.0
2020-08-31 11:30:00,104.3,104.68,104.21,104.63,13374.0,89.1253,89.45,89.0484,89.4073,13374.0
2020-08-31 12:00:00,104.62,104.74,104.24,104.24,7839.0,89.3987,89.5012,89.074,89.074,7839.0
2020-08-31 12:30:00,104.24,104.31,104.01,104.09,10933.0,89.074,89.1338,88.8775,88.9458,10933.0
2020-08-31 13:00:00,104.03,104.06,103.71,103.85,9047.0,88.8945,88.9202,88.6211,88.7407,9047.0
2020-08-31 13:30:00,103.84,103.84,103.44,103.5,9594.0,88.7322,88.7322,88.3904,88.4417,9594.0
2020-08-31 14:00:00,103.44,103.75,103.44,103.55,14553.0,88.3904,88.6553,88.3904,88.4844,14553.0
2020-08-31 14:30:00,103.49,103.64,103.37,103.48,17408.0,88.4331,88.5613,88.3306,88.4246,17408.0
2020-08-31 15:00:00,103.44,103.69,103.42,103.64,14530.0,88.3904,88.604,88.3733,88.5613,14530.0
2020-08-31 15:30:00,103.62,103.62,103.16,103.25,127872.0,88.5442,88.5442,88.1511,88.228,127872.0
2020-09-01 09:30:00,102.45,103.54,101.71,103.48,48191.0,87.5444,88.4758,86.9121,88.4246,48191.0
2020-09-01 10:00:00,103.44,104.22,103.17,104.14,30064.0,88.3904,89.0569,88.1597,88.9885,30064.0
2020-09-01 10:30:00,104.14,104.89,104.05,104.87,18981.0,88.9885,89.6294,88.9116,89.6123,18981.0
2020-09-01 11:00:00,104.78,104.93,104.48,104.59,22100.0,89.5354,89.6636,89.2791,89.3731,22100.0
2020-09-01 11:30:00,104.62,104.8,104.26,104.27,12406.0,89.3987,89.5525,89.0911,89.0996,12406.0
2020-09-01 12:00:00,104.27,104.35,103.48,103.48,12241.0,89.0996,89.168,88.4246,88.4246,12241.0
2020-09-01 12:30:00,103.46,103.53,103.19,103.47,11105.0,88.4075,88.4673,88.1768,88.416,11105.0
2020-09-01 13:00:00,103.44,103.5,102.95,102.95,11961.0,88.3904,88.4417,87.9717,87.9717,11961.0
2020-09-01 13:30:00,103.03,103.26,102.85,103.26,25397.0,88.04,88.2366,87.8862,88.2366,25397.0
2020-09-01 14:00:00,103.15,103.3,103.03,103.3,8594.0,88.1426,88.2708,88.04,88.2708,8594.0
2020-09-01 14:30:00,103.26,103.62,103.23,103.62,15251.0,88.2366,88.5442,88.2109,88.5442,15251.0
2020-09-01 15:00:00,103.61,103.63,103.22,103.48,13025.0,88.5357,88.5527,88.2024,88.4246,13025.0
2020-09-01 15:30:00,103.46,103.64,103.24,103.54,62918.0,88.4075,88.5613,88.2195,88.4758,62918.0
2020-09-02 09:30:00,103.21,104.22,102.08,104.22,41087.0,88.1938,89.0569,87.2283,89.0569,41087.0
2020-09-02 10:00:00,104.22,104.46,103.62,104.01,14458.0,89.0569,89.262,88.5442,88.8775,14458.0
2020-09-02 10:30:00,104.1,104.87,103.96,104.23,9997.0,88.9544,89.6123,88.8347,89.0654,9997.0
2020-09-02 11:00:00,104.23,104.63,104.08,104.26,15947.0,89.0654,89.4073,88.9373,89.0911,15947.0
2020-09-02 11:30:00,104.21,104.6,104.16,104.39,14290.0,89.0484,89.3816,89.0056,89.2022,14290.0
2020-09-02 12:00:00,104.3,104.4,103.79,103.83,11298.0,89.1253,89.2107,88.6895,88.7236,11298.0
2020-09-02 12:30:00,103.85,103.96,103.47,103.51,14914.0,88.7407,88.8347,88.416,88.4502,14914.0
2020-09-02 13:00:00,103.54,103.86,103.41,103.79,13994.0,88.4758,88.7493,88.3648,88.6895,13994.0
2020-09-02 13:30:00,103.79,103.89,103.59,103.71,8503.0,88.6895,88.7749,88.5186,88.6211,8503.0
2020-09-02 14:00:00,103.68,103.68,103.38,103.56,15928.0,88.5955,88.5955,88.3391,88.4929,15928.0
2020-09-02 14:30:00,103.55,104.13,103.53,104.13,24326.0,88.4844,88.98,88.4673,88.98,24326.0
2020-09-02 15:00:00,104.1,104.46,103.98,104.46,18929.0,88.9544,89.262,88.8518,89.262,18929.0
2020-09-02 15:30:00,104.41,104.89,104.12,104.15,106947.0,89.2193,89.6294,88.9715,88.9971,106947.0
2020-09-03 09:30:00,105.23,108.5,105.16,107.4,80672.0,89.92,92.7142,89.8601,91.7742,80672.0
2020-09-03 10:00:00,107.46,107.46,105.93,105.93,23752.0,91.8255,91.8255,90.5181,90.5181,23752.0
2020-09-03 10:30:00,106.0,106.65,105.69,105.77,20076.0,90.5779,91.1334,90.313,90.3814,20076.0
2020-09-03 11:00:00,105.82,105.82,103.42,103.61,22509.0,90.4241,90.4241,88.3733,88.5357,22509.0
2020-09-03 11:30:00,103.43,104.17,103.4,103.83,12758.0,88.3818,89.0142,88.3562,88.7236,12758.0
2020-09-03 12:00:00,103.82,104.25,103.72,103.97,16978.0,88.7151,89.0825,88.6296,88.8433,16978.0
2020-09-03 12:30:00,103.91,104.13,103.67,103.94,32978.0,88.792,88.98,88.5869,88.8176,32978.0
2020-09-03 13:00:00,103.94,104.69,103.8,104.59,62002.0,88.8176,89.4585,88.698,89.3731,62002.0
2020-09-03 13:30:00,104.57,104.57,103.81,103.97,10107.0,89.356,89.356,88.7066,88.8433,10107.0
2020-09-03 14:00:00,103.83,104.27,103.75,104.0,25281.0,88.7236,89.0996,88.6553,88.8689,25281.0
2020-09-03 14:30:00,103.97,104.3,103.48,103.55,17798.0,88.8433,89.1253,88.4246,88.4844,17798.0
2020-09-03 15:00:00,103.55,103.8,103.29,103.53,34234.0,88.4844,88.698,88.2622,88.4673,34234.0
2020-09-03 15:30:00,103.51,103.86,102.93,103.75,111813.0,88.4502,88.7493,87.9546,88.6553,111813.0
2020-09-04 09:30:00,106.35,107.56,105.18,106.33,43069.0,90.877,91.911,89.8772,90.8599,43069.0
2020-09-04 10:00:00,106.5,107.59,106.19,106.37,39388.0,91.0052,91.9366,90.7403,90.8941,39388.0
2020-09-04 10:30:00,106.57,106.6,105.13,105.42,18284.0,91.065,91.0906,89.8345,90.0823,18284.0
2020-09-04 11:00:00,105.25,105.47,103.93,104.08,21623.0,89.937,90.125,88.8091,88.9373,21623.0
2020-09-04 11:30:00,104.27,104.59,103.25,103.83,23299.0,89.0996,89.3731,88.228,88.7236,23299.0
2020-09-04 12:00:00,103.98,104.29,103.52,104.11,11547.0,88.8518,89.1167,88.4587,88.9629,11547.0
2020-09-04 12:30:00,104.22,105.04,103.92,104.94,14641.0,89.0569,89.7576,88.8006,89.6722,14641.0
2020-09-04 13:00:00,104.9,104.97,104.68,104.68,9340.0,89.638,89.6978,89.45,89.45,9340.0
2020-09-04 13:30:00,104.66,104.74,104.18,104.74,9170.0,89.4329,89.5012,89.0227,89.5012,9170.0
2020-09-04 14:00:00,104.69,105.45,104.68,105.45,17742.0,89.4585,90.1079,89.45,90.1079,17742.0
2020-09-04 14:30:00,105.42,106.01,105.26,105.91,14257.0,90.0823,90.5865,89.9456,90.501,14257.0
2020-09-04 15:00:00,105.9,106.61,105.83,106.11,25377.0,90.4925,91.0992,90.4327,90.6719,25377.0
2020-09-04 15:30:00,106.08,106.23,105.58,105.93,91467.0,90.6463,90.7745,90.219,90.5181,91467.0
2020-09-08 09:30:00,104.85,105.27,102.76,103.72,43133.0,89.5952,89.9541,87.8093,88.6296,43133.0
2020-09-08 10:00:00,103.52,103.52,102.08,102.73,22383.0,88.4587,88.4587,87.2283,87.7837,22383.0
2020-09-08 10:30:00,102.68,102.86,101.72,101.75,21696.0,87.741,87.8948,86.9206,86.9463,21696.0
2020-09-08 11:00:00,101.78,102.45,101.6,102.16,23569.0,86.9719,87.5444,86.8181,87.2966,23569.0
2020-09-08 11:30:00,102.02,102.46,101.76,101.97,19409.0,87.177,87.553,86.9548,87.1343,19409.0
2020-09-08 12:00:00,102.05,102.94,102.05,102.77,11335.0,87.2026,87.9631,87.2026,87.8179,11335.0
2020-09-08 12:30:00,102.81,102.94,102.64,102.78,10674.0,87.852,87.9631,87.7068,87.8264,10674.0
2020-09-08 13:00:00,102.75,103.37,102.75,103.2,11680.0,87.8008,88.3306,87.8008,88.1853,11680.0
2020-09-08 13:30:00,103.26,103.78,103.0,103.6,113042.0,88.2366,88.6809,88.0144,88.5271,113042.0
2020-09-08 14:00:00,103.59,103.87,103.14,103.17,26106.0,88.5186,88.7578,88.134,88.1597,26106.0
2020-09-08 14:30:00,103.2,103.24,102.38,102.81,30360.0,88.1853,88.2195,87.4846,87.852,30360.0
2020-09-08 15:00:00,102.8,102.93,102.26,102.8,29097.0,87.8435,87.9546,87.3821,87.8435,29097.0
2020-09-08 15:30:00,102.78,103.09,102.18,102.26,117251.0,87.8264,88.0913,87.3137,87.3821,117251.0
2020-09-09 09:30:00,102.89,102.89,101.64,102.2,17241.0,87.9204,87.9204,86.8523,87.3308,17241.0
2020-09-09 10:00:00,102.24,102.5,101.35,101.35,13640.0,87.365,87.5871,86.6045,86.6045,13640.0
2020-09-09 10:30:00,101.25,101.45,100.52,100.78,24975.0,86.519,86.6899,85.8952,86.1174,24975.0
2020-09-09 11:00:00,100.84,101.5,100.78,101.39,27546.0,86.1687,86.7326,86.1174,86.6386,27546.0
2020-09-09 11:30:00,101.33,101.43,101.05,101.11,8595.0,86.5874,86.6728,86.3481,86.3994,8595.0
2020-09-09 12:00:00,100.98,101.06,100.45,100.5,17965.0,86.2883,86.3567,85.8354,85.8781,17965.0
2020-09-09 12:30:00,100.55,100.93,100.46,100.5,29310.0,85.9209,86.2456,85.844,85.8781,29310.0
2020-09-09 13:00:00,100.51,101.44,100.45,101.37,42495.0,85.8867,86.6814,85.8354,86.6216,42495.0
2020-09-09 13:30:00,101.39,101.83,101.37,101.54,22240.0,86.6386,87.0146,86.6216,86.7668,22240.0
2020-09-09 14:00:00,101.67,101.71,101.13,101.3,14654.0,86.8779,86.9121,86.4165,86.5617,14654.0
2020-09-09 14:30:00,101.31,101.54,101.28,101.44,17008.0,86.5703,86.7668,86.5446,86.6814,17008.0
2020-09-09 15:00:00,101.43,101.81,101.43,101.76,66249.0,86.6728,86.9975,86.6728,86.9548,66249.0
2020-09-09 15:30:00,101.81,101.81,101.01,101.16,77969.0,86.9975,86.9975,86.3139,86.4421,77969.0
2020-09-10 09:30:00,101.84,102.52,101.59,101.75,52846.0,87.0232,87.6042,86.8095,86.9463,52846.0
2020-09-10 10:00:00,101.82,102.21,101.24,101.35,22128.0,87.0061,87.3393,86.5105,86.6045,22128.0
2020-09-10 10:30:00,101.47,101.54,100.81,100.88,17778.0,86.707,86.7668,86.143,86.2028,17778.0
2020-09-10 11:00:00,100.95,101.24,100.73,100.89,16688.0,86.2627,86.5105,86.0747,86.2114,16688.0
2020-09-10 11:30:00,100.89,100.89,100.05,100.12,22594.0,86.2114,86.2114,85.4936,85.5534,22594.0
2020-09-10 12:00:00,100.07,100.37,99.96,100.13,21075.0,85.5107,85.767,85.4167,85.562,21075.0
2020-09-10 12:30:00,100.13,100.44,99.08,99.11,24042.0,85.562,85.8269,84.6647,84.6904,24042.0
2020-09-10 13:00:00,99.12,99.73,99.04,99.59,24260.0,84.6989,85.2202,84.6305,85.1005,24260.0
2020-09-10 13:30:00,99.63,99.9,99.47,99.62,30711.0,85.1347,85.3654,84.998,85.1262,30711.0
2020-09-10 14:00:00,99.67,99.94,99.33,99.38,93993.0,85.1689,85.3996,84.8784,84.9211,93993.0
2020-09-10 14:30:00,99.44,99.64,99.21,99.45,32951.0,84.9724,85.1433,84.7758,84.9809,32951.0
2020-09-10 15:00:00,99.46,99.65,98.75,99.08,34156.0,84.9894,85.1518,84.3827,84.6647,34156.0
2020-09-10 15:30:00,98.99,99.4,98.81,99.05,181371.0,84.5878,84.9382,84.434,84.6391,181371.0
2020-09-11 09:30:00,99.61,100.01,99.0,99.17,54429.0,85.1176,85.4594,84.5964,84.7416,54429.0
2020-09-11 10:00:00,99.15,100.2,99.15,99.88,16605.0,84.7245,85.6218,84.7245,85.3483,16605.0
2020-09-11 10:30:00,99.87,100.22,99.66,99.98,31561.0,85.3398,85.6389,85.1603,85.4338,31561.0
2020-09-11 11:00:00,99.94,100.4,99.76,100.39,43026.0,85.3996,85.7927,85.2458,85.7841,43026.0
2020-09-11 11:30:00,100.36,100.87,100.24,100.87,17873.0,85.7585,86.1943,85.656,86.1943,17873.0
2020-09-11 12:00:00,100.81,101.59,100.71,101.35,16407.0,86.143,86.8095,86.0576,86.6045,16407.0
2020-09-11 12:30:00,101.34,101.61,101.21,101.48,20675.0,86.5959,86.8266,86.4848,86.7155,20675.0
2020-09-11 13:00:00,101.43,101.48,101.12,101.36,37169.0,86.6728,86.7155,86.4079,86.613,37169.0
2020-09-11 13:30:00,101.3,101.63,101.15,101.21,34842.0,86.5617,86.8437,86.4336,86.4848,34842.0
2020-09-11 14:00:00,101.18,101.81,101.0,101.46,93753.0,86.4592,86.9975,86.3054,86.6985,93753.0
2020-09-11 14:30:00,101.44,101.71,101.3,101.52,62500.0,86.6814,86.9121,86.5617,86.7497,62500.0
2020-09-11 15:00:00,101.54,101.68,101.17,101.62,90424.0,86.7668,86.8865,86.4507,86.8352,90424.0
2020-09-11 15:30:00,101.71,101.85,101.53,101.66,94781.0,86.9121,87.0317,86.7583,86.8694,94781.0
2020-09-14 09:30:00,102.62,104.31,102.22,104.2,31029.0,87.6897,89.1338,87.3479,89.0398,31029.0
2020-09-14 10:00:00,104.23,105.07,104.06,104.91,25539.0,89.0654,89.7832,88.9202,89.6465,25539.0
2020-09-14 10:30:00,104.82,105.84,104.81,105.38,30408.0,89.5696,90.4412,89.5611,90.0481,30408.0
2020-09-14 11:00:00,105.46,105.72,105.22,105.33,23788.0,90.1165,90.3387,89.9114,90.0054,23788.0
2020-09-14 11:30:00,105.33,105.48,104.54,104.59,18181.0,90.0054,90.1336,89.3303,89.3731,18181.0
2020-09-14 12:00:00,104.55,105.19,104.54,105.16,25386.0,89.3389,89.8858,89.3303,89.8601,25386.0
2020-09-14 12:30:00,105.14,105.69,105.13,105.57,37365.0,89.8431,90.313,89.8345,90.2105,37365.0
2020-09-14 13:00:00,105.57,105.7,105.12,105.17,19116.0,90.2105,90.3216,89.826,89.8687,19116.0
2020-09-14 13:30:00,105.14,105.22,104.35,104.46,29312.0,89.8431,89.9114,89.168,89.262,29312.0
2020-09-14 14:00:00,104.44,104.63,104.38,104.54,25192.0,89.2449,89.4073,89.1936,89.3303,25192.0
2020-09-14 14:30:00,104.55,104.55,104.02,104.32,22095.0,89.3389,89.3389,88.886,89.1424,22095.0
2020-09-14 15:00:00,104.28,104.33,103.76,104.11,31676.0,89.1082,89.1509,88.6638,88.9629,31676.0
2020-09-14 15:30:00,104.14,104.82,103.9,104.24,103452.0,88.9885,89.5696,88.7835,89.074,103452.0
2020-09-15 09:30:00,104.16,104.24,101.73,101.82,18441.0,89.0056,89.074,86.9292,87.0061,18441.0
2020-09-15 10:00:00,101.8,103.09,101.7,102.48,31852.0,86.989,88.0913,86.9035,87.5701,31852.0
2020-09-15 10:30:00,102.55,103.84,102.53,103.6,27565.0,87.6299,88.7322,87.6128,88.5271,27565.0
2020-09-15 11:00:00,103.73,103.81,103.07,103.09,32658.0,88.6382,88.7066,88.0742,88.0913,32658.0
2020-09-15 11:30:00,103.03,103.12,102.68,102.93,18233.0,88.04,88.1169,87.741,87.9546,18233.0
2020-09-15 12:00:00,102.92,103.15,102.85,103.07,21628.0,87.946,88.1426,87.8862,88.0742,21628.0
2020-09-15 12:30:00,103.06,103.48,103.05,103.44,10677.0,88.0657,88.4246,88.0571,88.3904,10677.0
2020-09-15 13:00:00,103.45,103.75,103.26,103.35,17883.0,88.3989,88.6553,88.2366,88.3135,17883.0
2020-09-15 13:30:00,103.34,103.62,103.28,103.57,14366.0,88.3049,88.5442,88.2537,88.5015,14366.0
2020-09-15 14:00:00,103.58,103.85,103.52,103.8,21521.0,88.51,88.7407,88.4587,88.698,21521.0
2020-09-15 14:30:00,103.77,104.07,103.71,103.98,35878.0,88.6724,88.9287,88.6211,88.8518,35878.0
2020-09-15 15:00:00,103.93,104.14,103.71,103.77,41493.0,88.8091,88.9885,88.6211,88.6724,41493.0
2020-09-15 15:30:00,103.77,103.98,103.5,103.76,143539.0,88.6724,88.8518,88.4417,88.6638,143539.0
2020-09-16 09:30:00,103.61,104.59,102.47,104.59,32267.0,88.5357,89.3731,87.5615,89.3731,32267.0
2020-09-16 10:00:00,104.39,105.66,104.29,104.98,24345.0,89.2022,90.2874,89.1167,89.7063,24345.0
2020-09-16 10:30:00,105.0,105.75,104.9,105.64,28678.0,89.7234,90.3643,89.638,90.2703,28678.0
2020-09-16 11:00:00,105.78,106.4,105.7,106.3,21110.0,90.3899,90.9197,90.3216,90.8343,21110.0
2020-09-16 11:30:00,106.3,106.39,105.84,106.23,24860.0,90.8343,90.9112,90.4412,90.7745,24860.0
2020-09-16 12:00:00,106.17,106.4,106.11,106.26,39293.0,90.7232,90.9197,90.6719,90.8001,39293.0
2020-09-16 12:30:00,106.22,106.28,105.6,105.63,37617.0,90.7659,90.8172,90.2361,90.2618,37617.0
2020-09-16 13:00:00,105.54,105.84,105.45,105.65,31493.0,90.1849,90.4412,90.1079,90.2789,31493.0
2020-09-16 13:30:00,105.66,105.66,104.87,105.07,46958.0,90.2874,90.2874,89.6123,89.7832,46958.0
2020-09-16 14:00:00,105.0,105.61,104.95,105.04,51084.0,89.7234,90.2447,89.6807,89.7576,51084.0
2020-09-16 14:30:00,105.09,105.6,104.58,104.83,123601.0,89.8003,90.2361,89.3645,89.5782,123601.0
2020-09-16 15:00:00,104.77,104.96,103.53,103.67,137040.0,89.5269,89.6892,88.4673,88.5869,137040.0
2020-09-16 15:30:00,103.68,104.17,102.99,103.26,258730.0,88.5955,89.0142,88.0059,88.2366,258730.0
2020-09-17 09:30:00,102.16,102.84,101.51,102.52,20548.0,87.2966,87.8777,86.7412,87.6042,20548.0
2020-09-17 10:00:00,102.51,103.34,102.31,103.0,36625.0,87.5957,88.3049,87.4248,88.0144,36625.0
2020-09-17 10:30:00,103.14,103.21,102.59,102.73,33351.0,88.134,88.1938,87.6641,87.7837,33351.0
2020-09-17 11:00:00,102.7,103.08,102.57,102.69,24862.0,87.7581,88.0828,87.647,87.7495,24862.0
2020-09-17 11:30:00,102.78,102.86,102.57,102.78,14366.0,87.8264,87.8948,87.647,87.8264,14366.0
2020-09-17 12:00:00,102.75,102.8,101.99,102.33,13875.0,87.8008,87.8435,87.1513,87.4419,13875.0
2020-09-17 12:30:00,102.33,102.8,102.31,102.73,18312.0,87.4419,87.8435,87.4248,87.7837,18312.0
2020-09-17 13:00:00,102.73,102.83,102.37,102.74,9749.0,87.7837,87.8691,87.4761,87.7922,9749.0
2020-09-17 13:30:00,102.73,102.93,102.68,102.88,16689.0,87.7837,87.9546,87.741,87.9119,16689.0
2020-09-17 14:00:00,102.93,103.15,102.7,102.73,17966.0,87.9546,88.1426,87.7581,87.7837,17966.0
2020-09-17 14:30:00,102.72,102.82,102.55,102.55,23103.0,87.7751,87.8606,87.6299,87.6299,23103.0
2020-09-17 15:00:00,102.58,102.61,101.97,102.04,27111.0,87.6555,87.6811,87.1343,87.1941,27111.0
2020-09-17 15:30:00,102.02,102.81,102.0,102.41,112848.0,87.177,87.852,87.1599,87.5102,112848.0
2020-09-18 09:30:00,101.74,102.75,101.62,101.79,108110.0,86.9377,87.8008,86.8352,86.9804,108110.0
2020-09-18 10:00:00,101.81,103.3,101.63,103.29,17642.0,86.9975,88.2708,86.8437,88.2622,17642.0
2020-09-18 10:30:00,103.16,103.34,102.9,103.06,15672.0,88.1511,88.3049,87.929,88.0657,15672.0
2020-09-18 11:00:00,103.03,103.39,102.77,102.93,17670.0,88.04,88.3477,87.8179,87.9546,17670.0
2020-09-18 11:30:00,102.98,103.45,102.84,103.21,14734.0,87.9973,88.3989,87.8777,88.1938,14734.0
2020-09-18 12:00:00,103.21,103.29,102.81,102.81,58502.0,88.1938,88.2622,87.852,87.852,58502.0
2020-09-18 12:30:00,102.81,102.81,102.21,102.35,26475.0,87.852,87.852,87.3393,87.459,26475.0
2020-09-18 13:00:00,102.34,102.66,102.14,102.24,19163.0,87.4504,87.7239,87.2795,87.365,19163.0
2020-09-18 13:30:00,102.15,102.3,101.91,102.18,17458.0,87.2881,87.4162,87.083,87.3137,17458.0
2020-09-18 14:00:00,102.23,102.23,101.85,101.98,35932.0,87.3564,87.3564,87.0317,87.1428,35932.0
2020-09-18 14:30:00,101.98,102.05,101.43,101.52,46784.0,87.1428,87.2026,86.6728,86.7497,46784.0
2020-09-18 15:00:00,101.52,101.78,101.33,101.78,57028.0,86.7497,86.9719,86.5874,86.9719,57028.0
2020-09-18 15:30:00,101.77,102.08,101.53,101.82,223162.0,86.9634,87.2283,86.7583,87.0061,223162.0
2020-09-21 09:30:00,98.79,100.14,98.51,99.97,65874.0,84.4169,85.5705,84.1777,85.4252,65874.0
2020-09-21 10:00:00,100.03,100.47,98.87,99.11,27448.0,85.4765,85.8525,84.4853,84.6904,27448.0
2020-09-21 10:30:00,98.96,99.02,97.96,97.99,22047.0,84.5622,84.6135,83.7077,83.7333,22047.0
2020-09-21 11:00:00,97.95,98.06,97.13,97.15,26811.0,83.6991,83.7931,82.9984,83.0155,26811.0
2020-09-21 11:30:00,97.16,97.32,96.62,96.77,24370.0,83.0241,83.1608,82.5626,82.6908,24370.0
2020-09-21 12:00:00,96.77,96.93,96.48,96.51,31701.0,82.6908,82.8275,82.443,82.4686,31701.0
2020-09-21 12:30:00,96.51,96.53,95.79,95.93,24680.0,82.4686,82.4857,81.8534,81.973,24680.0
2020-09-21 13:00:00,95.96,96.17,95.63,96.14,23447.0,81.9987,82.1781,81.7167,82.1525,23447.0
2020-09-21 13:30:00,96.15,96.2,95.85,95.89,31421.0,82.161,82.2037,81.9047,81.9388,31421.0
2020-09-21 14:00:00,95.85,95.94,95.52,95.72,27087.0,81.9047,81.9816,81.6227,81.7936,27087.0
2020-09-21 14:30:00,95.65,95.83,95.4,95.72,41420.0,81.7338,81.8876,81.5201,81.7936,41420.0
2020-09-21 15:00:00,95.75,96.6,95.68,96.45,47374.0,81.8192,82.5455,81.7594,82.4174,47374.0
2020-09-21 15:30:00,96.43,96.75,96.29,96.61,146030.0,82.4003,82.6737,82.2806,82.5541,146030.0
2020-09-22 09:30:00,96.64,97.41,95.59,95.76,29675.0,82.5797,83.2377,81.6825,81.8278,29675.0
2020-09-22 10:00:00,95.66,95.7,94.24,94.47,56865.0,81.7423,81.7765,80.5289,80.7254,56865.0
2020-09-22 10:30:00,94.47,94.65,93.15,93.19,68952.0,80.7254,80.8793,79.5975,79.6317,68952.0
2020-09-22 11:00:00,93.14,93.36,92.88,93.11,38259.0,79.5889,79.7769,79.3668,79.5633,38259.0
2020-09-22 11:30:00,93.13,93.13,92.69,92.76,70540.0,79.5804,79.5804,79.2044,79.2642,70540.0
2020-09-22 12:00:00,92.8,93.02,92.51,92.58,37387.0,79.2984,79.4864,79.0506,79.1104,37387.0
2020-09-22 12:30:00,92.53,93.12,92.37,92.82,64783.0,79.0677,79.5719,78.931,79.3155,64783.0
2020-09-22 13:00:00,92.88,92.98,92.52,92.75,54885.0,79.3668,79.4522,79.0592,79.2557,54885.0
2020-09-22 13:30:00,92.76,93.62,92.74,93.4,50339.0,79.2642,79.9991,79.2471,79.8111,50339.0
2020-09-22 14:00:00,93.44,93.62,93.2,93.25,28690.0,79.8453,79.9991,79.6402,79.6829,28690.0
2020-09-22 14:30:00,93.26,93.58,92.91,92.91,31302.0,79.6915,79.9649,79.3924,79.3924,31302.0
2020-09-22 15:00:00,92.95,93.22,92.65,93.14,35150.0,79.4266,79.6573,79.1702,79.5889,35150.0
2020-09-22 15:30:00,93.15,93.51,93.11,93.11,118074.0,79.5975,79.9051,79.5633,79.5633,118074.0
2020-09-23 09:30:00,93.5,95.89,93.5,95.39,32943.0,79.8966,81.9388,79.8966,81.5116,32943.0
2020-09-23 10:00:00,95.4,95.51,94.7,95.08,20800.0,81.5201,81.6141,80.922,81.2467,20800.0
2020-09-23 10:30:00,95.03,95.21,94.5,95.02,40571.0,81.204,81.3578,80.7511,81.1954,40571.0
2020-09-23 11:00:00,94.96,95.33,94.1,94.21,19499.0,81.1442,81.4603,80.4093,80.5033,19499.0
2020-09-23 11:30:00,94.2,94.69,94.05,94.4,24763.0,80.4947,80.9134,80.3665,80.6656,24763.0
2020-09-23 12:00:00,94.33,94.44,93.99,94.11,23462.0,80.6058,80.6998,80.3153,80.4178,23462.0
2020-09-23 12:30:00,94.08,94.37,93.77,93.89,20304.0,80.3922,80.64,80.1273,80.2298,20304.0
2020-09-23 13:00:00,93.92,93.95,92.99,93.03,85906.0,80.2555,80.2811,79.4608,79.495,85906.0
2020-09-23 13:30:00,93.04,93.18,92.73,92.86,25516.0,79.5035,79.6231,79.2386,79.3497,25516.0
2020-09-23 14:00:00,92.82,93.08,92.6,92.73,41888.0,79.3155,79.5377,79.1275,79.2386,41888.0
2020-09-23 14:30:00,92.68,92.81,92.25,92.39,27033.0,79.1959,79.307,78.8284,78.9481,27033.0
2020-09-23 15:00:00,92.35,92.64,91.94,92.14,33144.0,78.9139,79.1617,78.5635,78.7344,33144.0
2020-09-23 15:30:00,92.11,92.26,90.77,90.87,269867.0,78.7088,78.837,77.5638,77.6492,269867.0
2020-09-24 09:30:00,91.25,91.43,89.13,89.86,164233.0,77.9739,78.1277,76.1624,76.7862,164233.0
2020-09-24 10:00:00,89.88,91.37,89.88,90.68,87235.0,76.8032,78.0765,76.8032,77.4869,87235.0
2020-09-24 10:30:00,90.67,90.86,89.35,89.67,72549.0,77.4783,77.6407,76.3504,76.6238,72549.0
2020-09-24 11:00:00,89.72,89.87,88.99,89.35,61819.0,76.6665,76.7947,76.0427,76.3504,61819.0
2020-09-24 11:30:00,89.4,90.58,89.19,90.58,62281.0,76.3931,77.4014,76.2136,77.4014,62281.0
2020-09-24 12:00:00,90.55,91.3,90.37,90.96,31870.0,77.3758,78.0167,77.222,77.7261,31870.0
2020-09-24 12:30:00,90.95,91.25,90.65,91.25,19813.0,77.7176,77.9739,77.4612,77.9739,19813.0
2020-09-24 13:00:00,91.27,92.28,91.24,92.0,32681.0,77.991,78.8541,77.9654,78.6148,32681.0
2020-09-24 13:30:00,92.01,92.23,91.41,91.43,38682.0,78.6234,78.8113,78.1106,78.1277,38682.0
2020-09-24 14:00:00,91.46,91.53,90.87,90.9,26316.0,78.1534,78.2132,77.6492,77.6748,26316.0
2020-09-24 14:30:00,90.93,91.05,89.9,90.01,33172.0,77.7005,77.803,76.8203,76.9143,33172.0
2020-09-24 15:00:00,90.0,90.48,89.84,89.85,43464.0,76.9058,77.316,76.7691,76.7776,43464.0
2020-09-24 15:30:00,89.85,90.23,89.63,90.07,114080.0,76.7776,77.1023,76.5896,76.9656,114080.0
2020-09-25 09:30:00,89.17,90.72,88.48,90.09,47654.0,76.1965,77.521,75.6069,76.9827,47654.0
2020-09-25 10:00:00,90.09,90.63,89.16,89.75,24672.0,76.9827,77.4441,76.188,76.6922,24672.0
2020-09-25 10:30:00,89.77,90.76,89.68,90.63,30945.0,76.7093,77.5552,76.6323,77.4441,30945.0
2020-09-25 11:00:00,90.53,90.65,90.16,90.25,33121.0,77.3587,77.4612,77.0425,77.1194,33121.0
2020-09-25 11:30:00,90.26,90.57,90.09,90.34,31516.0,77.128,77.3929,76.9827,77.1963,31516.0
2020-09-25 12:00:00,90.32,90.81,90.28,90.58,18161.0,77.1792,77.5979,77.1451,77.4014,18161.0
2020-09-25 12:30:00,90.59,91.02,90.47,90.94,20480.0,77.4099,77.7774,77.3074,77.709,20480.0
2020-09-25 13:00:00,90.94,91.11,90.77,90.84,25965.0,77.709,77.8543,77.5638,77.6236,25965.0
2020-09-25 13:30:00,90.85,91.01,90.65,90.76,20358.0,77.6321,77.7688,77.4612,77.5552,20358.0
2020-09-25 14:00:00,90.79,90.96,90.65,90.84,27821.0,77.5809,77.7261,77.4612,77.6236,27821.0
2020-09-25 14:30:00,90.81,90.92,90.63,90.85,39709.0,77.5979,77.6919,77.4441,77.6321,39709.0
2020-09-25 15:00:00,90.85,91.69,90.83,91.64,46090.0,77.6321,78.3499,77.615,78.3072,46090.0
2020-09-25 15:30:00,91.64,91.64,91.27,91.28,185809.0,78.3072,78.3072,77.991,77.9996,185809.0
2020-09-28 09:30:00,93.0,93.41,92.03,92.88,71808.0,79.4693,79.8197,78.6404,79.3668,71808.0
2020-09-28 10:00:00,92.89,93.63,92.76,93.44,66418.0,79.3753,80.0077,79.2642,79.8453,66418.0
2020-09-28 10:30:00,93.41,94.21,93.41,94.09,21953.0,79.8197,80.5033,79.8197,80.4007,21953.0
2020-09-28 11:00:00,94.2,94.21,93.76,94.13,23437.0,80.4947,80.5033,80.1187,80.4349,23437.0
2020-09-28 11:30:00,94.05,94.8,94.01,94.8,25474.0,80.3665,81.0074,80.3324,81.0074,25474.0
2020-09-28 12:00:00,94.79,95.38,94.74,95.26,24195.0,80.9989,81.503,80.9562,81.4005,24195.0
2020-09-28 12:30:00,95.28,95.28,94.84,94.91,16463.0,81.4176,81.4176,81.0416,81.1014,16463.0
2020-09-28 13:00:00,94.93,94.96,94.47,94.56,17068.0,81.1185,81.1442,80.7254,80.8023,17068.0
2020-09-28 13:30:00,94.6,94.83,94.41,94.56,50331.0,80.8365,81.0331,80.6742,80.8023,50331.0
2020-09-28 14:00:00,94.56,95.04,94.41,94.92,39844.0,80.8023,81.2125,80.6742,81.11,39844.0
2020-09-28 14:30:00,95.03,95.37,94.89,95.32,24769.0,81.204,81.4945,81.0843,81.4518,24769.0
2020-09-28 15:00:00,95.31,95.31,94.5,94.68,33846.0,81.4432,81.4432,80.7511,80.9049,33846.0
2020-09-28 15:30:00,94.7,94.7,93.99,94.26,102774.0,80.922,80.922,80.3153,80.546,102774.0
2020-09-29 09:30:00,93.69,93.69,92.2,92.27,31315.0,80.0589,80.0589,78.7857,78.8455,31315.0
2020-09-29 10:00:00,92.4,92.77,92.26,92.45,19102.0,78.9566,79.2728,78.837,78.9993,19102.0
2020-09-29 10:30:00,92.43,92.52,91.36,91.43,38996.0,78.9822,79.0592,78.0679,78.1277,38996.0
2020-09-29 11:00:00,91.5,91.53,90.39,90.41,80641.0,78.1876,78.2132,77.239,77.2561,80641.0
2020-09-29 11:30:00,90.39,91.12,90.29,90.33,63024.0,77.239,77.8628,77.1536,77.1878,63024.0
2020-09-29 12:00:00,90.34,90.69,90.15,90.68,39656.0,77.1963,77.4954,77.034,77.4869,39656.0
2020-09-29 12:30:00,90.65,90.94,90.25,90.82,66123.0,77.4612,77.709,77.1194,77.6065,66123.0
2020-09-29 13:00:00,90.83,90.98,90.43,90.95,21234.0,77.615,77.7432,77.2732,77.7176,21234.0
2020-09-29 13:30:00,90.96,91.27,90.79,91.04,36677.0,77.7261,77.991,77.5809,77.7945,36677.0
2020-09-29 14:00:00,91.05,91.3,90.95,91.28,42002.0,77.803,78.0167,77.7176,77.9996,42002.0
2020-09-29 14:30:00,91.29,91.45,90.92,91.01,30296.0,78.0081,78.1448,77.6919,77.7688,30296.0
2020-09-29 15:00:00,91.01,91.36,90.93,91.36,48601.0,77.7688,78.0679,77.7005,78.0679,48601.0
2020-09-29 15:30:00,91.33,91.49,91.06,91.13,159895.0,78.0423,78.179,77.8116,77.8714,159895.0
2020-09-30 09:30:00,91.23,92.1,90.66,90.66,138169.0,77.9568,78.7003,77.4698,77.4698,138169.0
2020-09-30 10:00:00,90.63,91.63,90.34,90.78,91299.0,77.4441,78.2986,77.1963,77.5723,91299.0
2020-09-30 10:30:00,90.85,91.8,90.61,91.57,133523.0,77.6321,78.4439,77.427,78.2474,133523.0
2020-09-30 11:00:00,91.57,91.7,90.89,90.96,65513.0,78.2474,78.3585,77.6663,77.7261,65513.0
2020-09-30 11:30:00,90.96,91.45,90.75,91.45,51489.0,77.7261,78.1448,77.5467,78.1448,51489.0
2020-09-30 12:00:00,91.48,92.66,91.46,92.66,46893.0,78.1705,79.1788,78.1534,79.1788,46893.0
2020-09-30 12:30:00,92.62,93.16,92.45,93.06,47216.0,79.1446,79.606,78.9993,79.5206,47216.0
2020-09-30 13:00:00,93.03,93.08,92.72,92.86,39568.0,79.495,79.5377,79.2301,79.3497,39568.0
2020-09-30 13:30:00,92.87,92.98,92.35,92.53,40978.0,79.3582,79.4522,78.9139,79.0677,40978.0
2020-09-30 14:00:00,92.55,93.18,92.06,92.07,60900.0,79.0848,79.6231,78.6661,78.6746,60900.0
2020-09-30 14:30:00,92.06,92.26,91.35,92.17,66826.0,78.6661,78.837,78.0594,78.7601,66826.0
2020-09-30 15:00:00,92.14,92.27,91.02,91.61,47134.0,78.7344,78.8455,77.7774,78.2815,47134.0
2020-09-30 15:30:00,91.54,92.3,91.39,92.07,193147.0,78.2217,78.8712,78.0936,78.6746,193147.0
2020-10-01 09:30:00,92.22,93.24,91.76,91.82,38449.0,78.8028,79.6744,78.4097,78.461,38449.0
2020-10-01 10:00:00,91.77,91.78,90.82,90.9,24884.0,78.4183,78.4268,77.6065,77.6748,24884.0
2020-10-01 10:30:00,90.88,91.75,90.75,91.42,32426.0,77.6578,78.4012,77.5467,78.1192,32426.0
2020-10-01 11:00:00,91.49,91.95,91.23,91.81,19925.0,78.179,78.5721,77.9568,78.4524,19925.0
2020-10-01 11:30:00,91.85,91.92,91.29,91.51,13030.0,78.4866,78.5464,78.0081,78.1961,13030.0
2020-10-01 12:00:00,91.48,91.95,91.27,91.95,17119.0,78.1705,78.5721,77.991,78.5721,17119.0
2020-10-01 12:30:00,91.94,92.05,91.77,91.97,15798.0,78.5635,78.6575,78.4183,78.5892,15798.0
2020-10-01 13:00:00,91.94,92.31,91.9,92.03,20703.0,78.5635,78.8797,78.5294,78.6404,20703.0
2020-10-01 13:30:00,91.98,92.34,91.61,91.67,23665.0,78.5977,78.9053,78.2815,78.3328,23665.0
2020-10-01 14:00:00,91.68,91.94,91.0,91.88,39885.0,78.3414,78.5635,77.7603,78.5123,39885.0
2020-10-01 14:30:00,91.9,92.02,91.68,91.73,20069.0,78.5294,78.6319,78.3414,78.3841,20069.0
2020-10-01 15:00:00,91.71,92.01,91.44,91.68,31321.0,78.367,78.6234,78.1363,78.3414,31321.0
2020-10-01 15:30:00,91.61,92.26,91.58,92.21,153103.0,78.2815,78.837,78.2559,78.7943,153103.0
2020-10-02 09:30:00,90.55,92.07,90.45,91.92,46271.0,77.3758,78.6746,77.2903,78.5464,46271.0
2020-10-02 10:00:00,91.96,92.51,91.92,92.42,23161.0,78.5806,79.0506,78.5464,78.9737,23161.0
2020-10-02 10:30:00,92.3,92.74,91.92,92.19,40601.0,78.8712,79.2471,78.5464,78.7772,40601.0
2020-10-02 11:00:00,92.23,93.33,92.13,93.27,25266.0,78.8113,79.7513,78.7259,79.7,25266.0
2020-10-02 11:30:00,93.27,93.32,92.93,92.94,20394.0,79.7,79.7428,79.4095,79.418,20394.0
2020-10-02 12:00:00,92.94,94.79,92.94,94.09,39675.0,79.418,80.9989,79.418,80.4007,39675.0
2020-10-02 12:30:00,94.16,94.93,94.11,94.81,36251.0,80.4605,81.1185,80.4178,81.016,36251.0
2020-10-02 13:00:00,94.88,94.92,94.25,94.25,27736.0,81.0758,81.11,80.5375,80.5375,27736.0
2020-10-02 13:30:00,94.34,94.38,93.1,93.16,36225.0,80.6144,80.6485,79.5548,79.606,36225.0
2020-10-02 14:00:00,93.24,94.05,93.19,93.86,64404.0,79.6744,80.3665,79.6317,80.2042,64404.0
2020-10-02 14:30:00,93.87,94.24,93.87,94.06,47112.0,80.2127,80.5289,80.2127,80.3751,47112.0
2020-10-02 15:00:00,94.03,94.31,93.9,94.3,64049.0,80.3495,80.5887,80.2384,80.5802,64049.0
2020-10-02 15:30:00,94.3,94.32,93.52,93.54,193705.0,80.5802,80.5973,79.9137,79.9308,193705.0
2020-10-05 09:30:00,94.76,96.11,94.63,95.07,45661.0,80.9733,82.1268,80.8622,81.2381,45661.0
2020-10-05 10:00:00,95.14,96.31,94.84,96.2,47992.0,81.298,82.2977,81.0416,82.2037,47992.0
2020-10-05 10:30:00,96.23,97.23,96.23,96.94,26525.0,82.2294,83.0839,82.2294,82.8361,26525.0
2020-10-05 11:00:00,96.99,97.68,96.85,97.08,28907.0,82.8788,83.4684,82.7592,82.9557,28907.0
2020-10-05 11:30:00,97.05,97.22,96.86,96.92,27390.0,82.9301,83.0753,82.7677,82.819,27390.0
2020-10-05 12:00:00,96.97,97.05,96.6,96.86,18236.0,82.8617,82.9301,82.5455,82.7677,18236.0
2020-10-05 12:30:00,96.98,96.98,96.16,96.21,10140.0,82.8703,82.8703,82.1696,82.2123,10140.0
2020-10-05 13:00:00,96.25,96.61,96.12,96.61,17295.0,82.2465,82.5541,82.1354,82.5541,17295.0
2020-10-05 13:30:00,96.64,96.89,96.53,96.53,24980.0,82.5797,82.7934,82.4857,82.4857,24980.0
2020-10-05 14:00:00,96.56,97.04,96.53,96.88,17486.0,82.5114,82.9215,82.4857,82.7848,17486.0
2020-10-05 14:30:00,96.94,97.11,96.84,97.11,20934.0,82.8361,82.9813,82.7506,82.9813,20934.0
2020-10-05 15:00:00,97.05,97.51,97.0,97.51,32020.0,82.9301,83.3231,82.8874,83.3231,32020.0
2020-10-05 15:30:00,97.53,97.74,97.23,97.58,177458.0,83.3402,83.5197,83.0839,83.383,177458.0
2020-10-06 09:30:00,98.71,99.76,98.24,98.4,60921.0,84.3486,85.2458,83.9469,84.0837,60921.0
2020-10-06 10:00:00,98.4,99.58,98.3,99.04,37918.0,84.0837,85.092,83.9982,84.6305,37918.0
2020-10-06 10:30:00,99.1,99.74,98.7,99.7,31829.0,84.6818,85.2287,84.34,85.1945,31829.0
2020-10-06 11:00:00,99.59,100.48,99.56,100.38,32780.0,85.1005,85.861,85.0749,85.7756,32780.0
2020-10-06 11:30:00,100.4,100.85,100.08,100.61,32642.0,85.7927,86.1772,85.5192,85.9721,32642.0
2020-10-06 12:00:00,100.63,100.76,100.15,100.18,30460.0,85.9892,86.1003,85.5791,85.6047,30460.0
2020-10-06 12:30:00,100.13,100.75,99.84,100.67,26001.0,85.562,86.0918,85.3142,86.0234,26001.0
2020-10-06 13:00:00,100.77,101.23,100.72,100.83,35240.0,86.1088,86.5019,86.0661,86.1601,35240.0
2020-10-06 13:30:00,100.8,101.14,100.72,100.99,34624.0,86.1345,86.425,86.0661,86.2968,34624.0
2020-10-06 14:00:00,101.03,101.66,100.95,101.45,35423.0,86.331,86.8694,86.2627,86.6899,35423.0
2020-10-06 14:30:00,101.5,101.84,98.63,99.02,85030.0,86.7326,87.0232,84.2802,84.6135,85030.0
2020-10-06 15:00:00,98.88,99.25,98.28,99.07,172147.0,84.4938,84.81,83.9811,84.6562,172147.0
2020-10-06 15:30:00,99.03,99.54,98.16,98.45,203414.0,84.622,85.0578,83.8786,84.1264,203414.0
2020-10-07 09:30:00,99.55,102.36,99.44,102.1,68101.0,85.0663,87.4675,84.9724,87.2453,68101.0
2020-10-07 10:00:00,101.94,102.91,101.57,102.33,41806.0,87.1086,87.9375,86.7925,87.4419,41806.0
2020-10-07 10:30:00,102.25,102.42,101.26,101.26,41698.0,87.3735,87.5188,86.5276,86.5276,41698.0
2020-10-07 11:00:00,101.26,101.29,100.87,100.98,51170.0,86.5276,86.5532,86.1943,86.2883,51170.0
2020-10-07 11:30:00,101.01,101.11,100.26,100.45,31941.0,86.3139,86.3994,85.673,85.8354,31941.0
2020-10-07 12:00:00,100.45,100.79,100.22,100.63,20496.0,85.8354,86.1259,85.6389,85.9892,20496.0
2020-10-07 12:30:00,100.56,101.07,100.45,100.73,24381.0,85.9294,86.3652,85.8354,86.0747,24381.0
2020-10-07 13:00:00,100.68,100.85,100.39,100.6,28053.0,86.0319,86.1772,85.7841,85.9636,28053.0
2020-10-07 13:30:00,100.63,100.84,100.2,100.63,25395.0,85.9892,86.1687,85.6218,85.9892,25395.0
2020-10-07 14:00:00,100.52,101.31,100.52,101.25,27801.0,85.8952,86.5703,85.8952,86.519,27801.0
2020-10-07 14:30:00,101.24,101.38,100.9,101.22,38446.0,86.5105,86.6301,86.2199,86.4934,38446.0
2020-10-07 15:00:00,101.19,102.0,101.13,101.99,30373.0,86.4677,87.1599,86.4165,87.1513,30373.0
2020-10-07 15:30:00,102.01,102.03,101.52,101.58,140412.0,87.1684,87.1855,86.7497,86.801,140412.0
2020-10-08 09:30:00,101.17,102.96,100.36,101.64,42727.0,86.4507,87.9802,85.7585,86.8523,42727.0
2020-10-08 10:00:00,101.66,102.25,101.45,102.08,64584.0,86.8694,87.3735,86.6899,87.2283,64584.0
2020-10-08 10:30:00,102.08,102.31,101.56,101.64,29814.0,87.2283,87.4248,86.7839,86.8523,29814.0
2020-10-08 11:00:00,101.68,101.68,100.57,100.68,25393.0,86.8865,86.8865,85.9379,86.0319,25393.0
2020-10-08 11:30:00,100.61,100.74,99.87,100.07,35533.0,85.9721,86.0832,85.3398,85.5107,35533.0
2020-10-08 12:00:00,99.95,100.65,99.82,100.59,12329.0,85.4082,86.0063,85.2971,85.955,12329.0
2020-10-08 12:30:00,100.59,100.82,100.35,100.51,24336.0,85.955,86.1516,85.75,85.8867,24336.0
2020-10-08 13:00:00,100.46,100.86,100.05,100.57,28615.0,85.844,86.1858,85.4936,85.9379,28615.0
2020-10-08 13:30:00,100.53,100.66,100.18,100.56,18835.0,85.9038,86.0149,85.6047,85.9294,18835.0
2020-10-08 14:00:00,100.6,101.46,100.6,101.16,18242.0,85.9636,86.6985,85.9636,86.4421,18242.0
2020-10-08 14:30:00,101.21,101.47,100.99,101.33,27097.0,86.4848,86.707,86.2968,86.5874,27097.0
2020-10-08 15:00:00,101.33,101.75,101.19,101.64,31428.0,86.5874,86.9463,86.4677,86.8523,31428.0
2020-10-08 15:30:00,101.69,102.0,101.57,101.79,131642.0,86.895,87.1599,86.7925,86.9804,131642.0
2020-10-09 09:30:00,102.49,102.49,101.26,101.65,28441.0,87.5786,87.5786,86.5276,86.8608,28441.0
2020-10-09 10:00:00,101.65,101.65,100.56,100.6,19046.0,86.8608,86.8608,85.9294,85.9636,19046.0
2020-10-09 10:30:00,100.5,100.69,100.06,100.46,25347.0,85.8781,86.0405,85.5021,85.844,25347.0
2020-10-09 11:00:00,100.49,101.13,100.49,101.03,7576.0,85.8696,86.4165,85.8696,86.331,7576.0
2020-10-09 11:30:00,100.96,102.09,100.94,101.79,19544.0,86.2712,87.2368,86.2541,86.9804,19544.0
2020-10-09 12:00:00,101.83,102.2,101.53,101.9,11656.0,87.0146,87.3308,86.7583,87.0744,11656.0
2020-10-09 12:30:00,101.87,102.23,101.5,102.03,23935.0,87.0488,87.3564,86.7326,87.1855,23935.0
2020-10-09 13:00:00,102.09,102.13,101.69,102.06,20894.0,87.2368,87.271,86.895,87.2112,20894.0
2020-10-09 13:30:00,102.07,102.17,101.86,102.04,14300.0,87.2197,87.3052,87.0403,87.1941,14300.0
2020-10-09 14:00:00,102.04,102.04,101.56,101.67,12220.0,87.1941,87.1941,86.7839,86.8779,12220.0
2020-10-09 14:30:00,101.67,101.92,101.56,101.84,14572.0,86.8779,87.0915,86.7839,87.0232,14572.0
2020-10-09 15:00:00,101.83,101.87,101.55,101.55,20893.0,87.0146,87.0488,86.7754,86.7754,20893.0
2020-10-09 15:30:00,101.58,101.58,101.24,101.37,89464.0,86.801,86.801,86.5105,86.6216,89464.0
2020-10-12 09:30:00,101.48,101.82,100.78,101.45,18173.0,86.7155,87.0061,86.1174,86.6899,18173.0
2020-10-12 10:00:00,101.66,102.06,101.11,101.98,15116.0,86.8694,87.2112,86.3994,87.1428,15116.0
2020-10-12 10:30:00,101.89,102.28,101.81,101.91,12001.0,87.0659,87.3992,86.9975,87.083,12001.0
2020-10-12 11:00:00,101.92,102.41,101.65,102.37,38524.0,87.0915,87.5102,86.8608,87.4761,38524.0
2020-10-12 11:30:00,102.4,102.61,102.25,102.3,18238.0,87.5017,87.6811,87.3735,87.4162,18238.0
2020-10-12 12:00:00,102.3,102.69,102.15,102.66,25601.0,87.4162,87.7495,87.2881,87.7239,25601.0
2020-10-12 12:30:00,102.65,102.7,102.42,102.67,19332.0,87.7153,87.7581,87.5188,87.7324,19332.0
2020-10-12 13:00:00,102.65,102.73,102.49,102.49,15227.0,87.7153,87.7837,87.5786,87.5786,15227.0
2020-10-12 13:30:00,102.56,102.78,102.34,102.73,19731.0,87.6384,87.8264,87.4504,87.7837,19731.0
2020-10-12 14:00:00,102.68,102.71,102.43,102.54,16845.0,87.741,87.7666,87.5273,87.6213,16845.0
2020-10-12 14:30:00,102.51,102.99,102.5,102.99,15025.0,87.5957,88.0059,87.5871,88.0059,15025.0
2020-10-12 15:00:00,102.95,103.42,102.84,103.22,25494.0,87.9717,88.3733,87.8777,88.2024,25494.0
2020-10-12 15:30:00,103.24,103.47,103.16,103.23,155166.0,88.2195,88.416,88.1511,88.2109,155166.0
2020-10-13 09:30:00,103.04,103.19,101.61,101.98,36663.0,88.0486,88.1768,86.8266,87.1428,36663.0
2020-10-13 10:00:00,101.77,102.55,100.92,100.97,39141.0,86.9634,87.6299,86.237,86.2798,39141.0
2020-10-13 10:30:00,100.87,101.33,100.27,100.66,39692.0,86.1943,86.5874,85.6816,86.0149,39692.0
2020-10-13 11:00:00,100.65,100.73,100.28,100.41,33248.0,86.0063,86.0747,85.6901,85.8012,33248.0
2020-10-13 11:30:00,100.27,100.48,100.0,100.34,15056.0,85.6816,85.861,85.4509,85.7414,15056.0
2020-10-13 12:00:00,100.29,100.64,100.0,100.53,9273.0,85.6987,85.9978,85.4509,85.9038,9273.0
2020-10-13 12:30:00,100.5,100.55,100.0,100.43,5983.0,85.8781,85.9209,85.4509,85.8183,5983.0
2020-10-13 13:00:00,100.49,100.53,100.15,100.16,5870.0,85.8696,85.9038,85.5791,85.5876,5870.0
2020-10-13 13:30:00,100.29,100.29,99.9,100.03,11470.0,85.6987,85.6987,85.3654,85.4765,11470.0
2020-10-13 14:00:00,100.0,100.16,99.85,99.9,15128.0,85.4509,85.5876,85.3227,85.3654,15128.0
2020-10-13 14:30:00,99.88,99.88,99.08,99.26,18026.0,85.3483,85.3483,84.6647,84.8185,18026.0
2020-10-13 15:00:00,99.28,99.67,99.18,99.64,18273.0,84.8356,85.1689,84.7502,85.1433,18273.0
2020-10-13 15:30:00,99.64,100.07,99.61,99.75,113958.0,85.1433,85.5107,85.1176,85.2372,113958.0
2020-10-14 09:30:00,99.88,101.11,99.88,100.61,30282.0,85.3483,86.3994,85.3483,85.9721,30282.0
2020-10-14 10:00:00,100.36,100.42,99.06,99.33,16698.0,85.7585,85.8098,84.6476,84.8784,16698.0
2020-10-14 10:30:00,99.32,99.66,99.27,99.58,26699.0,84.8698,85.1603,84.8271,85.092,26699.0
2020-10-14 11:00:00,99.6,99.68,98.78,99.45,22176.0,85.1091,85.1774,84.4084,84.9809,22176.0
2020-10-14 11:30:00,99.37,99.69,99.11,99.28,8466.0,84.9125,85.186,84.6904,84.8356,8466.0
2020-10-14 12:00:00,99.36,99.71,99.28,99.52,8383.0,84.904,85.2031,84.8356,85.0407,8383.0
2020-10-14 12:30:00,99.49,99.58,99.08,99.16,10860.0,85.0151,85.092,84.6647,84.7331,10860.0
2020-10-14 13:00:00,99.11,99.43,99.11,99.18,17996.0,84.6904,84.9638,84.6904,84.7502,17996.0
2020-10-14 13:30:00,99.15,99.25,98.99,99.03,27241.0,84.7245,84.81,84.5878,84.622,27241.0
2020-10-14 14:00:00,99.07,99.23,98.91,98.98,22742.0,84.6562,84.7929,84.5195,84.5793,22742.0
2020-10-14 14:30:00,98.94,98.95,98.67,98.75,17793.0,84.5451,84.5536,84.3144,84.3827,17793.0
2020-10-14 15:00:00,98.79,99.1,98.74,98.78,18371.0,84.4169,84.6818,84.3742,84.4084,18371.0
2020-10-14 15:30:00,98.77,98.81,97.7,97.83,162398.0,84.3998,84.434,83.4855,83.5966,162398.0
2020-10-15 09:30:00,97.31,98.1,96.45,98.1,38764.0,83.1522,83.8273,82.4174,83.8273,38764.0
2020-10-15 10:00:00,98.34,99.05,98.31,98.99,31350.0,84.0324,84.6391,84.0068,84.5878,31350.0
2020-10-15 10:30:00,98.97,99.75,98.94,99.75,25006.0,84.5707,85.2372,84.5451,85.2372,25006.0
2020-10-15 11:00:00,99.71,100.13,99.57,99.59,21202.0,85.2031,85.562,85.0834,85.1005,21202.0
2020-10-15 11:30:00,99.46,100.09,99.26,99.83,20590.0,84.9894,85.5278,84.8185,85.3056,20590.0
2020-10-15 12:00:00,99.88,99.95,99.49,99.63,8062.0,85.3483,85.4082,85.0151,85.1347,8062.0
2020-10-15 12:30:00,99.59,100.25,99.49,100.14,6184.0,85.1005,85.6645,85.0151,85.5705,6184.0
2020-10-15 13:00:00,100.14,100.53,99.95,100.53,9900.0,85.5705,85.9038,85.4082,85.9038,9900.0
2020-10-15 13:30:00,100.53,100.53,100.19,100.51,19343.0,85.9038,85.9038,85.6132,85.8867,19343.0
2020-10-15 14:00:00,100.5,100.6,100.32,100.56,11340.0,85.8781,85.9636,85.7243,85.9294,11340.0
2020-10-15 14:30:00,100.51,100.7,100.45,100.67,10451.0,85.8867,86.049,85.8354,86.0234,10451.0
2020-10-15 15:00:00,100.65,100.75,100.27,100.7,15230.0,86.0063,86.0918,85.6816,86.049,15230.0
2020-10-15 15:30:00,100.67,101.05,100.57,101.02,71689.0,86.0234,86.3481,85.9379,86.3225,71689.0
2020-10-16 09:30:00,101.11,101.44,98.23,98.64,70765.0,86.3994,86.6814,83.9384,84.2887,70765.0
2020-10-16 10:00:00,98.67,99.08,98.21,98.75,35762.0,84.3144,84.6647,83.9213,84.3827,35762.0
2020-10-16 10:30:00,98.87,99.64,98.69,99.33,24742.0,84.4853,85.1433,84.3315,84.8784,24742.0
2020-10-16 11:00:00,99.33,100.38,99.33,100.37,25177.0,84.8784,85.7756,84.8784,85.767,25177.0
2020-10-16 11:30:00,100.38,100.73,100.22,100.56,15698.0,85.7756,86.0747,85.6389,85.9294,15698.0
2020-10-16 12:00:00,100.51,100.58,99.67,99.96,18483.0,85.8867,85.9465,85.1689,85.4167,18483.0
2020-10-16 12:30:00,99.94,100.0,99.44,99.75,17760.0,85.3996,85.4509,84.9724,85.2372,17760.0
2020-10-16 13:00:00,99.76,99.81,99.44,99.75,15929.0,85.2458,85.2885,84.9724,85.2372,15929.0
2020-10-16 13:30:00,99.7,99.9,99.54,99.85,11649.0,85.1945,85.3654,85.0578,85.3227,11649.0
2020-10-16 14:00:00,99.92,100.28,99.78,100.18,18141.0,85.3825,85.6901,85.2629,85.6047,18141.0
2020-10-16 14:30:00,100.2,100.38,100.1,100.32,16173.0,85.6218,85.7756,85.5363,85.7243,16173.0
2020-10-16 15:00:00,100.32,100.37,100.12,100.19,12230.0,85.7243,85.767,85.5534,85.6132,12230.0
2020-10-16 15:30:00,100.13,100.25,99.96,100.11,51057.0,85.562,85.6645,85.4167,85.5449,51057.0
2020-10-19 09:30:00,100.65,100.87,99.89,100.87,13091.0,86.0063,86.1943,85.3569,86.1943,13091.0
2020-10-19 10:00:00,100.9,100.94,100.09,100.4,11013.0,86.2199,86.2541,85.5278,85.7927,11013.0
2020-10-19 10:30:00,100.3,100.78,100.3,100.75,12552.0,85.7072,86.1174,85.7072,86.0918,12552.0
2020-10-19 11:00:00,100.74,100.75,99.7,100.04,8827.0,86.0832,86.0918,85.1945,85.4851,8827.0
2020-10-19 11:30:00,100.12,100.18,99.78,99.98,11650.0,85.5534,85.6047,85.2629,85.4338,11650.0
2020-10-19 12:00:00,100.04,100.14,99.79,99.83,10311.0,85.4851,85.5705,85.2714,85.3056,10311.0
2020-10-19 12:30:00,99.8,99.92,99.34,99.39,21274.0,85.28,85.3825,84.8869,84.9296,21274.0
2020-10-19 13:00:00,99.35,99.53,99.28,99.37,21212.0,84.8954,85.0493,84.8356,84.9125,21212.0
2020-10-19 13:30:00,99.39,99.5,99.0,99.3,16080.0,84.9296,85.0236,84.5964,84.8527,16080.0
2020-10-19 14:00:00,99.3,99.3,98.93,99.24,40700.0,84.8527,84.8527,84.5366,84.8015,40700.0
2020-10-19 14:30:00,99.2,99.21,98.23,98.23,24779.0,84.7673,84.7758,83.9384,83.9384,24779.0
2020-10-19 15:00:00,98.25,98.52,98.07,98.27,22537.0,83.9555,84.1862,83.8017,83.9726,22537.0
2020-10-19 15:30:00,98.37,98.51,97.8,97.95,72910.0,84.058,84.1777,83.571,83.6991,72910.0
2020-10-20 09:30:00,99.61,101.92,99.59,101.72,57744.0,85.1176,87.0915,85.1005,86.9206,57744.0
2020-10-20 10:00:00,101.8,101.96,101.23,101.93,46134.0,86.989,87.1257,86.5019,87.1001,46134.0
2020-10-20 10:30:00,101.93,102.06,101.51,101.76,34880.0,87.1001,87.2112,86.7412,86.9548,34880.0
2020-10-20 11:00:00,101.66,101.69,101.06,101.3,36576.0,86.8694,86.895,86.3567,86.5617,36576.0
2020-10-20 11:30:00,101.23,101.3,100.94,100.98,22467.0,86.5019,86.5617,86.2541,86.2883,22467.0
2020-10-20 12:00:00,100.93,101.16,100.48,100.48,24546.0,86.2456,86.4421,85.861,85.861,24546.0
2020-10-20 12:30:00,100.45,101.64,100.41,101.61,28752.0,85.8354,86.8523,85.8012,86.8266,28752.0
2020-10-20 13:00:00,101.59,101.88,101.42,101.75,34755.0,86.8095,87.0574,86.6643,86.9463,34755.0
2020-10-20 13:30:00,101.81,101.89,101.23,101.28,26879.0,86.9975,87.0659,86.5019,86.5446,26879.0
2020-10-20 14:00:00,101.3,101.36,100.8,100.8,25008.0,86.5617,86.613,86.1345,86.1345,25008.0
2020-10-20 14:30:00,100.8,100.98,100.32,100.34,23341.0,86.1345,86.2883,85.7243,85.7414,23341.0
2020-10-20 15:00:00,100.25,100.45,99.7,100.12,41923.0,85.6645,85.8354,85.1945,85.5534,41923.0
2020-10-20 15:30:00,100.12,100.12,99.41,99.42,103701.0,85.5534,85.5534,84.9467,84.9553,103701.0
2020-10-21 09:30:00,99.18,100.23,98.63,100.13,46848.0,84.7502,85.6474,84.2802,85.562,46848.0
2020-10-21 10:00:00,100.16,100.42,99.77,100.28,45330.0,85.5876,85.8098,85.2543,85.6901,45330.0
2020-10-21 10:30:00,100.21,100.7,100.0,100.14,25611.0,85.6303,86.049,85.4509,85.5705,25611.0
2020-10-21 11:00:00,100.09,100.45,99.76,100.4,32252.0,85.5278,85.8354,85.2458,85.7927,32252.0
2020-10-21 11:30:00,100.35,100.62,99.9,100.1,24950.0,85.75,85.9807,85.3654,85.5363,24950.0
2020-10-21 12:00:00,100.11,100.7,99.87,100.32,19253.0,85.5449,86.049,85.3398,85.7243,19253.0
2020-10-21 12:30:00,100.3,100.56,99.91,100.2,30219.0,85.7072,85.9294,85.374,85.6218,30219.0
2020-10-21 13:00:00,100.2,100.32,99.57,99.78,25747.0,85.6218,85.7243,85.0834,85.2629,25747.0
2020-10-21 13:30:00,99.8,100.04,99.57,99.69,42739.0,85.28,85.4851,85.0834,85.186,42739.0
2020-10-21 14:00:00,99.7,100.04,99.68,99.9,32383.0,85.1945,85.4851,85.1774,85.3654,32383.0
2020-10-21 14:30:00,99.87,99.87,99.43,99.56,62264.0,85.3398,85.3398,84.9638,85.0749,62264.0
2020-10-21 15:00:00,99.56,99.57,98.74,99.03,62674.0,85.0749,85.0834,84.3742,84.622,62674.0
2020-10-21 15:30:00,98.99,99.33,98.6,98.94,144829.0,84.5878,84.8784,84.2546,84.5451,144829.0
2020-10-22 09:30:00,99.4,99.4,96.43,97.92,94069.0,84.9382,84.9382,82.4003,83.6735,94069.0
2020-10-22 10:00:00,97.71,99.18,97.65,99.04,36077.0,83.4941,84.7502,83.4428,84.6305,36077.0
2020-10-22 10:30:00,98.95,102.99,98.89,102.99,55630.0,84.5536,88.0059,84.5024,88.0059,55630.0
2020-10-22 11:00:00,103.0,103.3,101.46,101.83,46007.0,88.0144,88.2708,86.6985,87.0146,46007.0
2020-10-22 11:30:00,101.69,103.55,101.6,103.55,42581.0,86.895,88.4844,86.8181,88.4844,42581.0
2020-10-22 12:00:00,103.62,104.36,103.56,104.15,62024.0,88.5442,89.1765,88.4929,88.9971,62024.0
2020-10-22 12:30:00,104.24,104.24,102.35,102.49,38345.0,89.074,89.074,87.459,87.5786,38345.0
2020-10-22 13:00:00,102.49,104.21,102.49,103.64,37332.0,87.5786,89.0484,87.5786,88.5613,37332.0
2020-10-22 13:30:00,103.73,104.7,103.69,104.04,54343.0,88.6382,89.4671,88.604,88.9031,54343.0
2020-10-22 14:00:00,104.14,105.09,104.04,104.67,60625.0,88.9885,89.8003,88.9031,89.4414,60625.0
2020-10-22 14:30:00,104.66,105.46,104.21,104.27,59698.0,89.4329,90.1165,89.0484,89.0996,59698.0
2020-10-22 15:00:00,104.34,105.04,104.01,104.8,62714.0,89.1594,89.7576,88.8775,89.5525,62714.0
2020-10-22 15:30:00,104.88,105.1,104.5,104.64,214625.0,89.6209,89.8089,89.2962,89.4158,214625.0
2020-10-23 09:30:00,105.74,107.54,105.08,107.54,107955.0,90.3558,91.8939,89.7918,91.8939,107955.0
2020-10-23 10:00:00,107.37,107.82,106.1,106.44,40353.0,91.7486,92.1331,90.6634,90.9539,40353.0
2020-10-23 10:30:00,106.34,107.3,104.97,105.08,58381.0,90.8685,91.6888,89.6978,89.7918,58381.0
2020-10-23 11:00:00,105.0,105.03,104.02,104.92,46365.0,89.7234,89.7491,88.886,89.6551,46365.0
2020-10-23 11:30:00,104.88,105.48,104.78,105.21,30230.0,89.6209,90.1336,89.5354,89.9029,30230.0
2020-10-23 12:00:00,105.23,105.4,103.88,104.04,38082.0,89.92,90.0652,88.7664,88.9031,38082.0
2020-10-23 12:30:00,104.04,104.2,103.45,103.45,26373.0,88.9031,89.0398,88.3989,88.3989,26373.0
2020-10-23 13:00:00,103.54,104.87,103.54,104.77,29154.0,88.4758,89.6123,88.4758,89.5269,29154.0
2020-10-23 13:30:00,104.82,105.32,104.77,105.32,31587.0,89.5696,89.9969,89.5269,89.9969,31587.0
2020-10-23 14:00:00,105.27,105.63,105.22,105.25,44358.0,89.9541,90.2618,89.9114,89.937,44358.0
2020-10-23 14:30:00,105.29,106.24,105.28,105.97,36233.0,89.9712,90.783,89.9627,90.5523,36233.0
2020-10-23 15:00:00,105.98,106.34,105.86,106.24,101699.0,90.5608,90.8685,90.4583,90.783,101699.0
2020-10-23 15:30:00,106.25,106.55,105.5,106.13,335900.0,90.7916,91.0479,90.1507,90.689,335900.0
2020-10-26 09:30:00,104.83,105.0,103.0,104.31,33881.0,89.5782,89.7234,88.0144,89.1338,33881.0
2020-10-26 10:00:00,104.25,104.45,103.48,103.57,19114.0,89.0825,89.2534,88.4246,88.5015,19114.0
2020-10-26 10:30:00,103.47,103.66,102.53,102.81,32936.0,88.416,88.5784,87.6128,87.852,32936.0
2020-10-26 11:00:00,102.7,103.2,102.36,103.15,26626.0,87.7581,88.1853,87.4675,88.1426,26626.0
2020-10-26 11:30:00,103.1,103.1,102.23,102.34,51035.0,88.0999,88.0999,87.3564,87.4504,51035.0
2020-10-26 12:00:00,102.34,102.42,101.92,102.26,16911.0,87.4504,87.5188,87.0915,87.3821,16911.0
2020-10-26 12:30:00,102.19,102.53,101.79,102.36,19445.0,87.3223,87.6128,86.9804,87.4675,19445.0
2020-10-26 13:00:00,102.4,102.4,101.69,101.95,10007.0,87.5017,87.5017,86.895,87.1172,10007.0
2020-10-26 13:30:00,101.92,102.35,101.66,102.34,17512.0,87.0915,87.459,86.8694,87.4504,17512.0
2020-10-26 14:00:00,102.3,102.5,102.13,102.44,21704.0,87.4162,87.5871,87.271,87.5359,21704.0
2020-10-26 14:30:00,102.4,102.54,102.12,102.27,26576.0,87.5017,87.6213,87.2624,87.3906,26576.0
2020-10-26 15:00:00,102.31,102.51,102.22,102.37,29526.0,87.4248,87.5957,87.3479,87.4761,29526.0
2020-10-26 15:30:00,102.37,103.27,102.37,103.25,131530.0,87.4761,88.2451,87.4761,88.228,131530.0
2020-10-27 09:30:00,102.43,102.5,101.46,102.09,13920.0,87.5273,87.5871,86.6985,87.2368,13920.0
2020-10-27 10:00:00,102.03,102.37,101.07,101.15,12428.0,87.1855,87.4761,86.3652,86.4336,12428.0
2020-10-27 10:30:00,101.19,101.23,100.29,100.35,35114.0,86.4677,86.5019,85.6987,85.75,35114.0
2020-10-27 11:00:00,100.39,100.59,99.37,99.37,61648.0,85.7841,85.955,84.9125,84.9125,61648.0
2020-10-27 11:30:00,99.48,99.83,99.28,99.72,41343.0,85.0065,85.3056,84.8356,85.2116,41343.0
2020-10-27 12:00:00,99.78,100.92,99.66,100.85,35542.0,85.2629,86.237,85.1603,86.1772,35542.0
2020-10-27 12:30:00,100.81,100.85,100.2,100.28,22650.0,86.143,86.1772,85.6218,85.6901,22650.0
2020-10-27 13:00:00,100.24,100.8,100.0,100.8,41397.0,85.656,86.1345,85.4509,86.1345,41397.0
2020-10-27 13:30:00,100.89,100.96,100.6,100.67,10353.0,86.2114,86.2712,85.9636,86.0234,10353.0
2020-10-27 14:00:00,100.63,100.74,100.27,100.28,11205.0,85.9892,86.0832,85.6816,85.6901,11205.0
2020-10-27 14:30:00,100.27,100.27,99.72,99.77,17380.0,85.6816,85.6816,85.2116,85.2543,17380.0
2020-10-27 15:00:00,99.79,99.96,99.59,99.78,22264.0,85.2714,85.4167,85.1005,85.2629,22264.0
2020-10-27 15:30:00,99.78,99.95,99.23,99.3,133042.0,85.2629,85.4082,84.7929,84.8527,133042.0
2020-10-28 09:30:00,97.25,98.72,96.88,97.79,42482.0,83.101,84.3571,82.7848,83.5624,42482.0
2020-10-28 10:00:00,97.7,98.07,97.0,97.27,56065.0,83.4855,83.8017,82.8874,83.1181,56065.0
2020-10-28 10:30:00,97.37,97.48,96.58,97.24,31693.0,83.2035,83.2975,82.5285,83.0924,31693.0
2020-10-28 11:00:00,97.25,98.01,97.25,97.83,23232.0,83.101,83.7504,83.101,83.5966,23232.0
2020-10-28 11:30:00,97.84,98.97,97.61,98.85,17775.0,83.6051,84.5707,83.4086,84.4682,17775.0
2020-10-28 12:00:00,98.85,99.03,97.94,98.01,41016.0,84.4682,84.622,83.6906,83.7504,41016.0
2020-10-28 12:30:00,98.09,98.42,97.34,97.51,21849.0,83.8188,84.1008,83.1779,83.3231,21849.0
2020-10-28 13:00:00,97.5,97.55,96.69,97.16,27914.0,83.3146,83.3573,82.6225,83.0241,27914.0
2020-10-28 13:30:00,97.11,97.22,96.78,97.09,25652.0,82.9813,83.0753,82.6994,82.9643,25652.0
2020-10-28 14:00:00,97.19,97.92,96.83,97.85,31091.0,83.0497,83.6735,82.7421,83.6137,31091.0
2020-10-28 14:30:00,97.88,97.92,97.39,97.65,38798.0,83.6393,83.6735,83.2206,83.4428,38798.0
2020-10-28 15:00:00,97.59,97.71,96.91,97.42,45096.0,83.3915,83.4941,82.8104,83.2462,45096.0
2020-10-28 15:30:00,97.48,97.87,96.58,96.79,153438.0,83.2975,83.6308,82.5285,82.7079,153438.0
2020-10-29 09:30:00,96.2,96.6,94.67,96.22,24929.0,82.2037,82.5455,80.8963,82.2208,24929.0
2020-10-29 10:00:00,96.0,97.23,95.79,97.19,24509.0,82.0328,83.0839,81.8534,83.0497,24509.0
2020-10-29 10:30:00,97.26,98.82,97.25,97.86,28064.0,83.1095,84.4426,83.101,83.6222,28064.0
2020-10-29 11:00:00,97.91,98.09,97.47,97.47,12680.0,83.665,83.8188,83.289,83.289,12680.0
2020-10-29 11:30:00,97.45,98.04,97.3,97.81,20619.0,83.2719,83.776,83.1437,83.5795,20619.0
2020-10-29 12:00:00,97.86,97.97,97.36,97.6,16974.0,83.6222,83.7162,83.195,83.4001,16974.0
2020-10-29 12:30:00,97.64,98.39,97.64,97.79,37424.0,83.4342,84.0751,83.4342,83.5624,37424.0
2020-10-29 13:00:00,97.75,97.89,97.33,97.88,23204.0,83.5282,83.6479,83.1693,83.6393,23204.0
2020-10-29 13:30:00,97.84,98.95,97.73,98.89,25484.0,83.6051,84.5536,83.5111,84.5024,25484.0
2020-10-29 14:00:00,98.96,99.73,98.96,99.42,34809.0,84.5622,85.2202,84.5622,84.9553,34809.0
2020-10-29 14:30:00,99.37,99.87,99.07,99.6,21201.0,84.9125,85.3398,84.6562,85.1091,21201.0
2020-10-29 15:00:00,99.6,99.87,99.18,99.72,27777.0,85.1091,85.3398,84.7502,85.2116,27777.0
2020-10-29 15:30:00,99.79,100.13,99.5,99.57,95617.0,85.2714,85.562,85.0236,85.0834,95617.0
2020-10-30 09:30:00,99.57,100.48,99.21,100.42,26901.0,85.0834,85.861,84.7758,85.8098,26901.0
2020-10-30 10:00:00,100.52,101.2,100.28,100.28,49780.0,85.8952,86.4763,85.6901,85.6901,49780.0
2020-10-30 10:30:00,100.42,100.6,99.6,100.02,23209.0,85.8098,85.9636,85.1091,85.468,23209.0
2020-10-30 11:00:00,100.0,101.6,99.93,100.95,27549.0,85.4509,86.8181,85.3911,86.2627,27549.0
2020-10-30 11:30:00,100.95,101.3,100.54,101.23,17075.0,86.2627,86.5617,85.9123,86.5019,17075.0
2020-10-30 12:00:00,101.26,101.42,100.53,100.67,25516.0,86.5276,86.6643,85.9038,86.0234,25516.0
2020-10-30 12:30:00,100.66,101.38,100.4,100.97,20780.0,86.0149,86.6301,85.7927,86.2798,20780.0
2020-10-30 13:00:00,100.92,101.49,100.79,101.47,14047.0,86.237,86.7241,86.1259,86.707,14047.0
2020-10-30 13:30:00,101.4,102.31,100.69,102.12,27661.0,86.6472,87.4248,86.0405,87.2624,27661.0
2020-10-30 14:00:00,102.03,102.56,101.25,101.28,16426.0,87.1855,87.6384,86.519,86.5446,16426.0
2020-10-30 14:30:00,101.24,102.22,100.93,102.04,33650.0,86.5105,87.3479,86.2456,87.1941,33650.0
2020-10-30 15:00:00,101.91,102.55,101.74,102.24,54832.0,87.083,87.6299,86.9377,87.365,54832.0
2020-10-30 15:30:00,102.25,103.67,102.05,103.63,240473.0,87.3735,88.5869,87.2026,88.5527,240473.0
2020-11-02 09:30:00,105.0,105.52,103.06,104.4,87787.0,89.7234,90.1678,88.0657,89.2107,87787.0
2020-11-02 10:00:00,104.53,105.13,104.04,104.94,28575.0,89.3218,89.8345,88.9031,89.6722,28575.0
2020-11-02 10:30:00,104.83,105.29,104.16,104.6,24895.0,89.5782,89.9712,89.0056,89.3816,24895.0
2020-11-02 11:00:00,104.63,106.58,104.48,106.45,37722.0,89.4073,91.0735,89.2791,90.9625,37722.0
2020-11-02 11:30:00,106.39,106.56,105.78,105.9,22482.0,90.9112,91.0565,90.3899,90.4925,22482.0
2020-11-02 12:00:00,105.95,106.47,105.36,105.87,66483.0,90.5352,90.9795,90.031,90.4668,66483.0
2020-11-02 12:30:00,105.92,105.97,104.87,105.73,76935.0,90.5096,90.5523,89.6123,90.3472,76935.0
2020-11-02 13:00:00,105.75,105.78,105.08,105.26,35584.0,90.3643,90.3899,89.7918,89.9456,35584.0
2020-11-02 13:30:00,105.29,106.09,105.29,105.59,27593.0,89.9712,90.6548,89.9712,90.2276,27593.0
2020-11-02 14:00:00,105.51,106.98,105.46,106.97,47269.0,90.1592,91.4153,90.1165,91.4068,47269.0
2020-11-02 14:30:00,107.0,107.45,106.52,106.63,48619.0,91.4324,91.817,91.0223,91.1163,48619.0
2020-11-02 15:00:00,106.63,107.07,106.16,106.22,61522.0,91.1163,91.4923,90.7147,90.7659,61522.0
2020-11-02 15:30:00,106.26,106.59,105.63,106.04,201200.0,90.8001,91.0821,90.2618,90.6121,201200.0
2020-11-03 09:30:00,108.21,109.29,107.74,108.88,118023.0,92.4664,93.3893,92.0648,93.0389,118023.0
2020-11-03 10:00:00,109.14,109.99,108.77,109.82,101610.0,93.2611,93.9874,92.9449,93.8422,101610.0
2020-11-03 10:30:00,109.8,110.65,109.7,110.33,115054.0,93.8251,94.5514,93.7396,94.278,115054.0
2020-11-03 11:00:00,110.55,111.13,110.16,110.69,54995.0,94.4659,94.9616,94.1327,94.5856,54995.0
2020-11-03 11:30:00,110.62,110.73,110.09,110.19,53104.0,94.5258,94.6198,94.0729,94.1583,53104.0
2020-11-03 12:00:00,110.22,110.36,109.11,109.11,26251.0,94.184,94.3036,93.2355,93.2355,26251.0
2020-11-03 12:30:00,109.1,109.23,108.29,108.51,17008.0,93.2269,93.338,92.5348,92.7227,17008.0
2020-11-03 13:00:00,108.51,109.15,108.38,108.81,32821.0,92.7227,93.2696,92.6117,92.9791,32821.0
2020-11-03 13:30:00,108.84,109.55,108.83,109.16,33718.0,93.0047,93.6114,92.9962,93.2782,33718.0
2020-11-03 14:00:00,109.12,109.72,108.97,109.2,18384.0,93.244,93.7567,93.1158,93.3124,18384.0
2020-11-03 14:30:00,109.19,110.25,109.18,110.15,31265.0,93.3038,94.2096,93.2953,94.1241,31265.0
2020-11-03 15:00:00,110.1,110.13,109.11,109.34,96747.0,94.0814,94.1071,93.2355,93.432,96747.0
2020-11-03 15:30:00,109.38,111.0,109.38,109.97,458802.0,93.4662,94.8505,93.4662,93.9703,458802.0
2020-11-04 09:30:00,106.76,106.86,99.85,101.7,191736.0,91.2274,91.3128,85.3227,86.9035,191736.0
2020-11-04 10:00:00,101.58,103.84,101.45,102.64,118804.0,86.801,88.7322,86.6899,87.7068,118804.0
2020-11-04 10:30:00,102.57,102.97,101.65,102.4,43040.0,87.647,87.9888,86.8608,87.5017,43040.0
2020-11-04 11:00:00,102.62,102.87,101.26,101.38,58542.0,87.6897,87.9033,86.5276,86.6301,58542.0
2020-11-04 11:30:00,101.49,102.65,101.22,101.78,81766.0,86.7241,87.7153,86.4934,86.9719,81766.0
2020-11-04 12:00:00,101.59,102.2,101.11,101.18,84694.0,86.8095,87.3308,86.3994,86.4592,84694.0
2020-11-04 12:30:00,101.2,101.41,100.55,100.8,65928.0,86.4763,86.6557,85.9209,86.1345,65928.0
2020-11-04 13:00:00,100.71,101.36,100.08,100.33,94760.0,86.0576,86.613,85.5192,85.7329,94760.0
2020-11-04 13:30:00,100.28,100.58,99.42,99.88,164461.0,85.6901,85.9465,84.9553,85.3483,164461.0
2020-11-04 14:00:00,99.88,100.31,99.38,100.31,64736.0,85.3483,85.7158,84.9211,85.7158,64736.0
2020-11-04 14:30:00,100.31,100.54,99.89,100.16,49501.0,85.7158,85.9123,85.3569,85.5876,49501.0
2020-11-04 15:00:00,100.17,100.17,99.5,99.55,87043.0,85.5961,85.5961,85.0236,85.0663,87043.0
2020-11-04 15:30:00,99.58,99.74,98.37,98.39,290551.0,85.092,85.2287,84.058,84.0751,290551.0
2020-11-05 09:30:00,98.85,100.57,98.08,99.71,176389.0,84.4682,85.9379,83.8102,85.2031,176389.0
2020-11-05 10:00:00,99.7,102.02,99.5,101.5,65275.0,85.1945,87.177,85.0236,86.7326,65275.0
2020-11-05 10:30:00,101.55,102.26,101.06,101.96,62643.0,86.7754,87.3821,86.3567,87.1257,62643.0
2020-11-05 11:00:00,101.95,102.6,101.56,102.14,43699.0,87.1172,87.6726,86.7839,87.2795,43699.0
2020-11-05 11:30:00,102.21,102.93,101.63,102.81,67088.0,87.3393,87.9546,86.8437,87.852,67088.0
2020-11-05 12:00:00,102.83,102.98,102.19,102.21,28281.0,87.8691,87.9973,87.3223,87.3393,28281.0
2020-11-05 12:30:00,102.16,103.53,102.13,103.43,46846.0,87.2966,88.4673,87.271,88.3818,46846.0
2020-11-05 13:00:00,103.68,103.91,103.43,103.62,24371.0,88.5955,88.792,88.3818,88.5442,24371.0
2020-11-05 13:30:00,103.66,104.26,103.4,103.73,24491.0,88.5784,89.0911,88.3562,88.6382,24491.0
2020-11-05 14:00:00,103.87,104.2,103.63,103.83,18385.0,88.7578,89.0398,88.5527,88.7236,18385.0
2020-11-05 14:30:00,103.94,103.99,103.14,103.55,35236.0,88.8176,88.8604,88.134,88.4844,35236.0
2020-11-05 15:00:00,103.55,103.78,103.3,103.78,36883.0,88.4844,88.6809,88.2708,88.6809,36883.0
2020-11-05 15:30:00,103.81,104.04,103.33,103.56,92197.0,88.7066,88.9031,88.2964,88.4929,92197.0
2020-11-06 09:30:00,103.83,104.6,102.93,103.6,32045.0,88.7236,89.3816,87.9546,88.5271,32045.0
2020-11-06 10:00:00,103.6,103.71,102.91,103.44,34072.0,88.5271,88.6211,87.9375,88.3904,34072.0
2020-11-06 10:30:00,103.46,104.33,103.0,103.29,22234.0,88.4075,89.1509,88.0144,88.2622,22234.0
2020-11-06 11:00:00,103.32,103.96,102.22,102.28,25110.0,88.2878,88.8347,87.3479,87.3992,25110.0
2020-11-06 11:30:00,102.34,102.54,102.01,102.15,19970.0,87.4504,87.6213,87.1684,87.2881,19970.0
2020-11-06 12:00:00,102.23,102.23,101.44,101.51,20300.0,87.3564,87.3564,86.6814,86.7412,20300.0
2020-11-06 12:30:00,101.57,101.6,100.47,100.55,23836.0,86.7925,86.8181,85.8525,85.9209,23836.0
2020-11-06 13:00:00,100.6,100.72,100.11,100.6,22861.0,85.9636,86.0661,85.5449,85.9636,22861.0
2020-11-06 13:30:00,100.55,100.58,99.88,99.98,27327.0,85.9209,85.9465,85.3483,85.4338,27327.0
2020-11-06 14:00:00,100.02,100.12,98.9,99.06,35016.0,85.468,85.5534,84.5109,84.6476,35016.0
2020-11-06 14:30:00,99.11,99.23,98.53,98.53,33413.0,84.6904,84.7929,84.1947,84.1947,33413.0
2020-11-06 15:00:00,98.55,98.63,98.15,98.44,67416.0,84.2118,84.2802,83.87,84.1178,67416.0
2020-11-06 15:30:00,98.44,99.83,98.3,99.13,148025.0,84.1178,85.3056,83.9982,84.7075,148025.0
2020-11-09 09:30:00,110.64,123.0,110.63,118.8,356314.0,94.5429,105.1046,94.5343,101.5156,356314.0
2020-11-09 10:00:00,119.02,120.49,117.45,118.53,162981.0,101.7036,102.9598,100.3621,101.2849,162981.0
2020-11-09 10:30:00,118.24,119.5,117.19,119.18,105464.0,101.0371,102.1138,100.1399,101.8404,105464.0
2020-11-09 11:00:00,119.24,120.08,118.37,119.3,113652.0,101.8916,102.6094,101.1482,101.9429,113652.0
2020-11-09 11:30:00,119.35,119.56,118.28,118.77,83287.0,101.9856,102.1651,101.0713,101.49,83287.0
2020-11-09 12:00:00,118.94,121.3,118.9,121.3,79398.0,101.6353,103.6519,101.6011,103.6519,79398.0
2020-11-09 12:30:00,121.27,122.96,120.78,122.73,72778.0,103.6263,105.0704,103.2076,104.8739,72778.0
2020-11-09 13:00:00,122.77,124.63,122.57,124.48,105095.0,104.908,106.4974,104.7371,106.3693,105095.0
2020-11-09 13:30:00,124.46,124.6,122.75,123.73,145093.0,106.3522,106.4718,104.891,105.7284,145093.0
2020-11-09 14:00:00,123.73,124.07,123.04,123.52,135348.0,105.7284,106.0189,105.1388,105.5489,135348.0
2020-11-09 14:30:00,123.52,124.73,123.13,124.44,157484.0,105.5489,106.5829,105.2157,106.3351,157484.0
2020-11-09 15:00:00,124.5,125.38,124.31,124.42,168546.0,106.3863,107.1383,106.224,106.318,168546.0
2020-11-09 15:30:00,124.48,124.66,123.65,123.86,426268.0,106.3693,106.5231,105.66,105.8395,426268.0
2020-11-10 09:30:00,122.78,125.53,121.71,125.1,198503.0,104.9166,107.2665,104.0023,106.899,198503.0
2020-11-10 10:00:00,125.25,126.18,124.13,125.17,230322.0,107.0272,107.8219,106.0702,106.9589,230322.0
2020-11-10 10:30:00,125.34,125.34,122.19,123.62,105071.0,107.1041,107.1041,104.4124,105.6344,105071.0
2020-11-10 11:00:00,123.59,124.0,122.1,122.58,52497.0,105.6087,105.9591,104.3355,104.7457,52497.0
2020-11-10 11:30:00,122.59,122.61,121.6,121.78,68421.0,104.7542,104.7713,103.9083,104.0621,68421.0
2020-11-10 12:00:00,121.7,122.46,121.41,122.27,34252.0,103.9937,104.6431,103.7459,104.4808,34252.0
2020-11-10 12:30:00,122.27,122.86,121.81,122.76,37044.0,104.4808,104.9849,104.0877,104.8995,37044.0
2020-11-10 13:00:00,122.75,123.38,122.49,122.68,34892.0,104.891,105.4293,104.6688,104.8311,34892.0
2020-11-10 13:30:00,122.81,123.27,122.33,123.15,39654.0,104.9422,105.3353,104.5321,105.2328,39654.0
2020-11-10 14:00:00,123.12,124.05,122.87,123.37,48803.0,105.2071,106.0018,104.9935,105.4207,48803.0
2020-11-10 14:30:00,123.39,124.06,123.31,123.9,94781.0,105.4378,106.0104,105.3695,105.8736,94781.0
2020-11-10 15:00:00,123.9,124.11,123.37,123.52,96367.0,105.8736,106.0531,105.4207,105.5489,96367.0
2020-11-10 15:30:00,123.52,123.82,122.61,123.81,304809.0,105.5489,105.8053,104.7713,105.7967,304809.0
2020-11-11 09:30:00,124.84,124.84,118.77,119.15,42801.0,106.6769,106.6769,101.49,101.8147,42801.0
2020-11-11 10:00:00,118.99,119.46,117.86,118.66,48885.0,101.678,102.0796,100.7124,101.396,48885.0
2020-11-11 10:30:00,118.53,119.49,118.5,118.87,36709.0,101.2849,102.1053,101.2593,101.5755,36709.0
2020-11-11 11:00:00,118.88,119.49,118.84,119.45,58380.0,101.584,102.1053,101.5498,102.0711,58380.0
2020-11-11 11:30:00,119.54,119.92,119.1,119.1,53920.0,102.148,102.4727,101.772,101.772,53920.0
2020-11-11 12:00:00,119.09,119.17,118.03,118.08,71177.0,101.7634,101.8318,100.8577,100.9004,71177.0
2020-11-11 12:30:00,118.02,118.81,117.92,118.47,40780.0,100.8491,101.5242,100.7637,101.2337,40780.0
2020-11-11 13:00:00,118.5,118.95,118.21,118.59,32410.0,101.2593,101.6438,101.0115,101.3362,32410.0
2020-11-11 13:30:00,118.59,118.61,117.92,117.96,42173.0,101.3362,101.3533,100.7637,100.7979,42173.0
2020-11-11 14:00:00,118.01,118.21,117.67,117.71,26874.0,100.8406,101.0115,100.55,100.5842,26874.0
2020-11-11 14:30:00,117.76,117.92,117.2,117.82,32000.0,100.627,100.7637,100.1484,100.6782,32000.0
2020-11-11 15:00:00,117.84,117.9,117.32,117.34,44986.0,100.6953,100.7466,100.251,100.2681,44986.0
2020-11-11 15:30:00,117.33,118.79,117.32,118.29,140567.0,100.2595,101.5071,100.251,101.0798,140567.0
2020-11-12 09:30:00,116.01,116.51,114.3,115.38,46692.0,99.1316,99.5588,97.6704,98.5932,46692.0
2020-11-12 10:00:00,115.33,116.21,114.72,114.78,60612.0,98.5505,99.3025,98.0292,98.0805,60612.0
2020-11-12 10:30:00,114.5,115.73,114.06,115.73,95009.0,97.8413,98.8923,97.4653,98.8923,95009.0
2020-11-12 11:00:00,115.69,117.36,115.38,115.9,33463.0,98.8581,100.2851,98.5932,99.0376,33463.0
2020-11-12 11:30:00,115.87,116.14,114.89,114.91,34120.0,99.0119,99.2426,98.1745,98.1916,34120.0
2020-11-12 12:00:00,114.86,115.9,114.49,114.93,34376.0,98.1489,99.0376,97.8327,98.2087,34376.0
2020-11-12 12:30:00,114.97,115.23,114.23,114.39,32167.0,98.2429,98.465,97.6105,97.7473,32167.0
2020-11-12 13:00:00,114.47,114.91,113.53,113.93,54947.0,97.8156,98.1916,97.0124,97.3542,54947.0
2020-11-12 13:30:00,113.95,114.39,113.79,114.37,30008.0,97.3713,97.7473,97.2346,97.7302,30008.0
2020-11-12 14:00:00,114.25,114.36,113.5,114.1,47354.0,97.6276,97.7216,96.9867,97.4995,47354.0
2020-11-12 14:30:00,114.16,114.77,113.94,114.01,41022.0,97.5507,98.072,97.3627,97.4225,41022.0
2020-11-12 15:00:00,114.0,114.62,113.55,114.18,77432.0,97.414,97.9438,97.0295,97.5678,77432.0
2020-11-12 15:30:00,114.18,115.36,113.96,115.13,148026.0,97.5678,98.5761,97.3798,98.3796,148026.0
2020-11-13 09:30:00,116.32,118.38,116.32,117.68,30393.0,99.3965,101.1567,99.3965,100.5586,30393.0
2020-11-13 10:00:00,118.02,119.12,117.83,118.36,36515.0,100.8491,101.7891,100.6868,101.1397,36515.0
2020-11-13 10:30:00,118.76,119.27,117.93,117.93,24613.0,101.4815,101.9173,100.7722,100.7722,24613.0
2020-11-13 11:00:00,117.98,118.11,117.31,117.7,34577.0,100.8149,100.926,100.2424,100.5757,34577.0
2020-11-13 11:30:00,117.7,118.25,117.49,117.97,32581.0,100.5757,101.0457,100.3962,100.8064,32581.0
2020-11-13 12:00:00,117.98,118.0,117.36,117.87,15261.0,100.8149,100.832,100.2851,100.7209,15261.0
2020-11-13 12:30:00,117.93,118.75,117.92,118.49,16248.0,100.7722,101.4729,100.7637,101.2507,16248.0
2020-11-13 13:00:00,118.48,118.88,118.2,118.79,15339.0,101.2422,101.584,101.0029,101.5071,15339.0
2020-11-13 13:30:00,118.82,119.6,118.76,119.42,31106.0,101.5327,102.1992,101.4815,102.0454,31106.0
2020-11-13 14:00:00,119.47,119.93,119.4,119.72,23435.0,102.0882,102.4812,102.0283,102.3018,23435.0
2020-11-13 14:30:00,119.8,120.0,119.23,119.4,42709.0,102.3702,102.5411,101.8831,102.0283,42709.0
2020-11-13 15:00:00,119.38,119.38,118.66,119.1,56492.0,102.0113,102.0113,101.396,101.772,56492.0
2020-11-13 15:30:00,119.12,119.43,118.5,118.83,168086.0,101.7891,102.054,101.2593,101.5413,168086.0
2020-11-16 09:30:00,125.01,126.47,123.22,123.94,98242.0,106.8221,108.0697,105.2926,105.9078,98242.0
2020-11-16 10:00:00,124.06,125.6,123.22,125.0,48259.0,106.0104,107.3263,105.2926,106.8136,48259.0
2020-11-16 10:30:00,124.96,126.57,124.83,126.19,57758.0,106.7794,108.1552,106.6683,107.8305,57758.0
2020-11-16 11:00:00,126.25,126.48,124.71,126.14,31686.0,107.8817,108.0783,106.5658,107.7877,31686.0
2020-11-16 11:30:00,126.13,126.18,125.16,125.95,42800.0,107.7792,107.8219,106.9503,107.6254,42800.0
2020-11-16 12:00:00,125.9,125.9,125.12,125.51,25264.0,107.5827,107.5827,106.9161,107.2494,25264.0
2020-11-16 12:30:00,125.58,125.8,125.0,125.41,29919.0,107.3092,107.4972,106.8136,107.1639,29919.0
2020-11-16 13:00:00,125.33,125.99,125.25,125.34,28213.0,107.0956,107.6596,107.0272,107.1041,28213.0
2020-11-16 13:30:00,125.35,125.66,125.09,125.35,41524.0,107.1127,107.3776,106.8905,107.1127,41524.0
2020-11-16 14:00:00,125.11,125.32,124.75,125.1,27638.0,106.9076,107.087,106.6,106.899,27638.0
2020-11-16 14:30:00,125.14,126.13,125.14,126.03,33219.0,106.9332,107.7792,106.9332,107.6937,33219.0
2020-11-16 15:00:00,126.05,126.05,125.27,125.63,46597.0,107.7108,107.7108,107.0443,107.3519,46597.0
2020-11-16 15:30:00,125.66,126.98,125.47,126.83,212675.0,107.3776,108.5055,107.2152,108.3773,212675.0
2020-11-17 09:30:00,123.76,124.35,121.75,121.8,102107.0,105.754,106.2582,104.0364,104.0792,102107.0
2020-11-17 10:00:00,121.84,122.94,121.75,122.38,40980.0,104.1133,105.0533,104.0364,104.5748,40980.0
2020-11-17 10:30:00,122.38,123.0,122.0,122.53,19566.0,104.5748,105.1046,104.2501,104.703,19566.0
2020-11-17 11:00:00,122.48,124.12,122.4,124.02,32486.0,104.6602,106.0616,104.5919,105.9762,32486.0
2020-11-17 11:30:00,124.09,124.75,124.01,124.23,36993.0,106.036,106.6,105.9676,106.1556,36993.0
2020-11-17 12:00:00,124.15,124.45,123.39,124.44,24217.0,106.0873,106.3436,105.4378,106.3351,24217.0
2020-11-17 12:30:00,124.49,124.56,123.93,124.09,15871.0,106.3778,106.4376,105.8993,106.036,15871.0
2020-11-17 13:00:00,124.14,124.35,123.54,124.09,76106.0,106.0787,106.2582,105.566,106.036,76106.0
2020-11-17 13:30:00,124.06,124.69,123.83,124.38,26706.0,106.0104,106.5487,105.8138,106.2838,26706.0
2020-11-17 14:00:00,124.47,125.02,124.41,124.73,22203.0,106.3607,106.8307,106.3094,106.5829,22203.0
2020-11-17 14:30:00,124.77,125.78,124.71,125.23,30636.0,106.6171,107.4801,106.5658,107.0101,30636.0
2020-11-17 15:00:00,125.15,125.24,124.32,124.47,38663.0,106.9418,107.0187,106.2325,106.3607,38663.0
2020-11-17 15:30:00,124.46,125.06,124.45,125.01,120723.0,106.3522,106.8649,106.3436,106.8221,120723.0
2020-11-18 09:30:00,125.68,126.72,124.37,126.72,64568.0,107.3947,108.2834,106.2753,108.2834,64568.0
2020-11-18 10:00:00,126.61,127.46,125.89,126.53,63375.0,108.1894,108.9157,107.5741,108.121,63375.0
2020-11-18 10:30:00,126.53,126.91,125.6,126.42,45400.0,108.121,108.4457,107.3263,108.027,45400.0
2020-11-18 11:00:00,126.47,127.0,125.47,126.15,84781.0,108.0697,108.5226,107.2152,107.7963,84781.0
2020-11-18 11:30:00,126.15,126.31,125.14,125.66,29316.0,107.7963,107.933,106.9332,107.3776,29316.0
2020-11-18 12:00:00,125.66,125.66,124.65,124.76,26824.0,107.3776,107.3776,106.5145,106.6085,26824.0
2020-11-18 12:30:00,124.72,125.23,124.6,124.99,30200.0,106.5743,107.0101,106.4718,106.8051,30200.0
2020-11-18 13:00:00,124.98,125.62,124.95,124.99,14852.0,106.7965,107.3434,106.7709,106.8051,14852.0
2020-11-18 13:30:00,124.99,125.12,124.29,124.41,30587.0,106.8051,106.9161,106.2069,106.3094,30587.0
2020-11-18 14:00:00,124.48,124.57,122.72,123.13,50660.0,106.3693,106.4462,104.8653,105.2157,50660.0
2020-11-18 14:30:00,123.19,123.83,123.01,123.4,27683.0,105.2669,105.8138,105.1131,105.4464,27683.0
2020-11-18 15:00:00,123.39,123.6,122.52,122.55,31574.0,105.4378,105.6173,104.6944,104.72,31574.0
2020-11-18 15:30:00,122.46,123.05,121.88,121.9,146100.0,104.6431,105.1473,104.1475,104.1646,146100.0
2020-11-19 09:30:00,120.88,120.88,118.83,118.91,80437.0,103.293,103.293,101.5413,101.6096,80437.0
2020-11-19 10:00:00,119.0,119.19,117.88,118.16,64968.0,101.6865,101.8489,100.7295,100.9688,64968.0
2020-11-19 10:30:00,118.25,119.25,118.14,118.59,31312.0,101.0457,101.9002,100.9517,101.3362,31312.0
2020-11-19 11:00:00,118.24,119.7,118.02,119.36,29012.0,101.0371,102.2847,100.8491,101.9942,29012.0
2020-11-19 11:30:00,119.45,119.52,118.62,118.93,23644.0,102.0711,102.1309,101.3618,101.6267,23644.0
2020-11-19 12:00:00,118.84,118.97,118.48,118.82,17247.0,101.5498,101.6609,101.2422,101.5327,17247.0
2020-11-19 12:30:00,118.78,119.26,118.55,119.14,15276.0,101.4986,101.9087,101.302,101.8062,15276.0
2020-11-19 13:00:00,119.18,120.12,119.13,119.76,31306.0,101.8404,102.6436,101.7976,102.336,31306.0
2020-11-19 13:30:00,119.72,119.96,119.37,119.46,26966.0,102.3018,102.5069,102.0027,102.0796,26966.0
2020-11-19 14:00:00,119.46,119.66,119.39,119.46,16251.0,102.0796,102.2505,102.0198,102.0796,16251.0
2020-11-19 14:30:00,119.53,120.72,119.52,120.29,30223.0,102.1394,103.1563,102.1309,102.7889,30223.0
2020-11-19 15:00:00,120.29,120.49,120.0,120.09,39718.0,102.7889,102.9598,102.5411,102.618,39718.0
2020-11-19 15:30:00,120.09,120.87,119.91,120.43,277712.0,102.618,103.2845,102.4641,102.9085,277712.0
2020-11-20 09:30:00,119.64,120.0,118.05,119.07,46342.0,102.2334,102.5411,100.8748,101.7464,46342.0
2020-11-20 10:00:00,119.24,120.11,118.05,118.33,44341.0,101.8916,102.635,100.8748,101.114,44341.0
2020-11-20 10:30:00,118.33,118.33,117.18,117.89,76126.0,101.114,101.114,100.1313,100.738,76126.0
2020-11-20 11:00:00,118.0,118.03,117.29,117.56,34120.0,100.832,100.8577,100.2253,100.4561,34120.0
2020-11-20 11:30:00,117.7,118.57,117.63,118.57,44005.0,100.5757,101.3191,100.5159,101.3191,44005.0
2020-11-20 12:00:00,118.63,118.71,118.03,118.3,73184.0,101.3704,101.4387,100.8577,101.0884,73184.0
2020-11-20 12:30:00,118.17,118.66,118.17,118.56,32762.0,100.9773,101.396,100.9773,101.3106,32762.0
2020-11-20 13:00:00,118.53,118.78,118.41,118.49,31577.0,101.2849,101.4986,101.1824,101.2507,31577.0
2020-11-20 13:30:00,118.48,118.89,118.28,118.7,13506.0,101.2422,101.5925,101.0713,101.4302,13506.0
2020-11-20 14:00:00,118.69,118.69,118.0,118.09,26780.0,101.4216,101.4216,100.832,100.9089,26780.0
2020-11-20 14:30:00,118.08,118.25,117.79,117.97,17315.0,100.9004,101.0457,100.6526,100.8064,17315.0
2020-11-20 15:00:00,118.05,118.29,117.68,118.0,65459.0,100.8748,101.0798,100.5586,100.832,65459.0
2020-11-20 15:30:00,117.91,118.45,117.86,118.05,121900.0,100.7551,101.2166,100.7124,100.8748,121900.0
2020-11-23 09:30:00,119.97,121.04,119.27,120.37,68027.0,102.5154,103.4297,101.9173,102.8572,68027.0
2020-11-23 10:00:00,120.22,120.55,119.53,119.79,55039.0,102.729,103.011,102.1394,102.3616,55039.0
2020-11-23 10:30:00,119.93,120.63,119.69,120.5,79148.0,102.4812,103.0794,102.2762,102.9683,79148.0
2020-11-23 11:00:00,120.5,120.65,120.09,120.25,32174.0,102.9683,103.0965,102.618,102.7547,32174.0
2020-11-23 11:30:00,120.08,120.33,119.71,120.22,31788.0,102.6094,102.823,102.2932,102.729,31788.0
2020-11-23 12:00:00,120.25,120.25,119.4,119.75,51430.0,102.7547,102.7547,102.0283,102.3274,51430.0
2020-11-23 12:30:00,119.75,119.95,119.54,119.87,25018.0,102.3274,102.4983,102.148,102.43,25018.0
2020-11-23 13:00:00,119.76,119.88,119.1,119.11,25219.0,102.336,102.4385,101.772,101.7805,25219.0
2020-11-23 13:30:00,119.1,119.23,118.81,118.87,22130.0,101.772,101.8831,101.5242,101.5755,22130.0
2020-11-23 14:00:00,118.95,119.26,118.69,118.76,13758.0,101.6438,101.9087,101.4216,101.4815,13758.0
2020-11-23 14:30:00,118.73,119.2,118.72,119.12,37226.0,101.4558,101.8574,101.4473,101.7891,37226.0
2020-11-23 15:00:00,119.1,119.7,119.09,119.24,47528.0,101.772,102.2847,101.7634,101.8916,47528.0
2020-11-23 15:30:00,119.23,119.32,118.52,118.79,118537.0,101.8831,101.96,101.2764,101.5071,118537.0
2020-11-24 09:30:00,121.88,122.52,121.06,122.0,78082.0,104.1475,104.6944,103.4468,104.2501,78082.0
2020-11-24 10:00:00,122.26,123.97,121.93,123.93,51650.0,104.4722,105.9335,104.1903,105.8993,51650.0
2020-11-24 10:30:00,123.93,124.0,122.61,123.04,56817.0,105.8993,105.9591,104.7713,105.1388,56817.0
2020-11-24 11:00:00,123.11,123.3,122.69,123.2,77166.0,105.1986,105.3609,104.8397,105.2755,77166.0
2020-11-24 11:30:00,123.25,124.15,123.01,123.58,85987.0,105.3182,106.0873,105.1131,105.6002,85987.0
2020-11-24 12:00:00,123.69,124.57,123.16,123.29,48765.0,105.6942,106.4462,105.2413,105.3524,48765.0
2020-11-24 12:30:00,123.26,123.82,123.16,123.47,23291.0,105.3268,105.8053,105.2413,105.5062,23291.0
2020-11-24 13:00:00,123.53,123.59,122.93,123.16,44141.0,105.5575,105.6087,105.0448,105.2413,44141.0
2020-11-24 13:30:00,123.16,123.28,122.4,122.76,39647.0,105.2413,105.3438,104.5919,104.8995,39647.0
2020-11-24 14:00:00,122.7,123.11,122.63,122.63,23121.0,104.8482,105.1986,104.7884,104.7884,23121.0
2020-11-24 14:30:00,122.56,123.17,122.49,122.99,29528.0,104.7286,105.2498,104.6688,105.096,29528.0
2020-11-24 15:00:00,123.06,123.26,122.87,123.17,247711.0,105.1558,105.3268,104.9935,105.2498,247711.0
2020-11-24 15:30:00,123.15,123.95,123.05,123.67,271790.0,105.2328,105.9164,105.1473,105.6771,271790.0
2020-11-25 09:30:00,122.38,122.38,120.56,121.37,71244.0,104.5748,104.5748,103.0196,103.7117,71244.0
2020-11-25 10:00:00,121.5,122.05,120.83,121.61,40676.0,103.8228,104.2928,103.2503,103.9168,40676.0
2020-11-25 10:30:00,121.64,122.05,120.85,121.69,55883.0,103.9424,104.2928,103.2674,103.9852,55883.0
2020-11-25 11:00:00,121.61,122.31,121.55,121.9,28699.0,103.9168,104.515,103.8655,104.1646,28699.0
2020-11-25 11:30:00,122.08,122.59,121.71,122.15,58710.0,104.3184,104.7542,104.0023,104.3782,58710.0
2020-11-25 12:00:00,122.23,122.24,121.74,121.91,32112.0,104.4466,104.4552,104.0279,104.1732,32112.0
2020-11-25 12:30:00,121.89,122.09,121.74,121.79,17280.0,104.1561,104.327,104.0279,104.0706,17280.0
2020-11-25 13:00:00,121.93,122.53,121.81,122.52,223102.0,104.1903,104.703,104.0877,104.6944,223102.0
2020-11-25 13:30:00,122.64,122.9,122.36,122.46,50958.0,104.797,105.0191,104.5577,104.6431,50958.0
2020-11-25 14:00:00,122.4,122.6,122.15,122.31,23588.0,104.5919,104.7628,104.3782,104.515,23588.0
2020-11-25 14:30:00,122.35,122.88,122.23,122.87,27371.0,104.5491,105.002,104.4466,104.9935,27371.0
2020-11-25 15:00:00,122.9,122.94,122.45,122.89,168965.0,105.0191,105.0533,104.6346,105.0106,168965.0
2020-11-25 15:30:00,122.89,122.99,122.08,122.28,203991.0,105.0106,105.096,104.3184,104.4893,203991.0
2020-11-27 09:30:00,121.94,122.2,120.57,121.2,54864.0,104.1988,104.421,103.0281,103.5665,54864.0
2020-11-27 10:00:00,121.07,121.34,120.45,120.86,29906.0,103.4554,103.6861,102.9256,103.2759,29906.0
2020-11-27 10:30:00,120.78,121.21,120.02,121.15,29312.0,103.2076,103.575,102.5581,103.5237,29312.0
2020-11-27 11:00:00,121.04,121.34,120.67,120.95,26299.0,103.4297,103.6861,103.1136,103.3528,26299.0
2020-11-27 11:30:00,120.92,123.35,120.92,123.06,78908.0,103.3272,105.4037,103.3272,105.1558,78908.0
2020-11-27 12:00:00,122.99,123.12,121.75,121.95,59335.0,105.096,105.2071,104.0364,104.2073,59335.0
2020-11-27 12:30:00,121.92,122.04,120.78,121.01,77900.0,104.1817,104.2843,103.2076,103.4041,77900.0
2020-11-30 09:30:00,119.5,121.19,119.31,120.03,51362.0,103.078,104.5358,102.9142,103.5352,51362.0
2020-11-30 10:00:00,119.92,120.15,118.95,119.15,35488.0,103.4403,103.6387,102.6036,102.7761,35488.0
2020-11-30 10:30:00,119.02,120.13,118.56,119.87,56646.0,102.664,103.6215,102.2672,103.3972,56646.0
2020-11-30 11:00:00,119.88,120.41,119.25,119.54,36971.0,103.4058,103.863,102.8624,103.1125,36971.0
2020-11-30 11:30:00,119.61,119.72,118.87,119.14,37869.0,103.1729,103.2678,102.5346,102.7675,37869.0
2020-11-30 12:00:00,119.06,119.43,118.79,118.81,25891.0,102.6985,103.0177,102.4656,102.4829,25891.0
2020-11-30 12:30:00,118.73,119.32,118.65,119.32,25544.0,102.4139,102.9228,102.3449,102.9228,25544.0
2020-11-30 13:00:00,119.38,119.38,118.37,118.89,25305.0,102.9745,102.9745,102.1033,102.5519,25305.0
2020-11-30 13:30:00,118.82,119.01,118.55,118.61,17960.0,102.4915,102.6554,102.2586,102.3104,17960.0
2020-11-30 14:00:00,118.5,118.52,117.82,117.94,21656.0,102.2155,102.2327,101.6289,101.7324,21656.0
2020-11-30 14:30:00,117.91,118.46,117.69,118.23,28494.0,101.7065,102.181,101.5168,101.9826,28494.0
2020-11-30 15:00:00,118.29,118.39,117.56,117.56,40691.0,102.0343,102.1206,101.4046,101.4046,40691.0
2020-11-30 15:30:00,117.59,117.61,116.29,116.46,264906.0,101.4305,101.4478,100.3092,100.4558,264906.0
2020-12-01 09:30:00,120.21,120.83,119.47,120.28,123816.0,103.6905,104.2253,103.0522,103.7509,123816.0
2020-12-01 10:00:00,120.23,121.42,119.73,121.13,89415.0,103.7077,104.7342,103.2764,104.484,89415.0
2020-12-01 10:30:00,121.15,121.65,120.57,120.97,44041.0,104.5013,104.9326,104.001,104.346,44041.0
2020-12-01 11:00:00,120.97,121.36,120.61,120.79,31327.0,104.346,104.6824,104.0355,104.1908,31327.0
2020-12-01 11:30:00,120.72,120.72,119.86,120.13,38414.0,104.1304,104.1304,103.3886,103.6215,38414.0
2020-12-01 12:00:00,119.97,120.75,119.92,120.62,18319.0,103.4835,104.1563,103.4403,104.0441,18319.0
2020-12-01 12:30:00,120.51,120.97,120.24,120.82,31468.0,103.9492,104.346,103.7164,104.2166,31468.0
2020-12-01 13:00:00,120.83,121.17,120.5,120.53,22115.0,104.2253,104.5186,103.9406,103.9665,22115.0
2020-12-01 13:30:00,120.58,121.01,120.4,120.88,18294.0,104.0096,104.3805,103.8544,104.2684,18294.0
2020-12-01 14:00:00,120.91,121.45,120.79,121.43,24213.0,104.2943,104.7601,104.1908,104.7428,24213.0
2020-12-01 14:30:00,121.5,121.54,120.82,121.03,178965.0,104.8032,104.8377,104.2166,104.3978,178965.0
2020-12-01 15:00:00,121.0,121.06,120.26,120.8,55510.0,104.3719,104.4237,103.7336,104.1994,55510.0
2020-12-01 15:30:00,120.8,121.3,120.51,120.85,277648.0,104.1994,104.6307,103.9492,104.2425,277648.0
2020-12-02 09:30:00,120.0,121.47,118.54,120.96,72432.0,103.5093,104.7773,102.25,104.3374,72432.0
2020-12-02 10:00:00,120.88,121.21,120.0,120.2,63430.0,104.2684,104.5531,103.5093,103.6818,63430.0
2020-12-02 10:30:00,120.27,121.06,120.21,120.86,50322.0,103.7422,104.4237,103.6905,104.2512,50322.0
2020-12-02 11:00:00,120.89,121.55,120.83,121.48,53953.0,104.277,104.8463,104.2253,104.7859,53953.0
2020-12-02 11:30:00,121.5,121.84,120.96,120.97,60549.0,104.8032,105.0965,104.3374,104.346,60549.0
2020-12-02 12:00:00,121.0,121.61,120.77,121.07,31649.0,104.3719,104.8981,104.1735,104.4323,31649.0
2020-12-02 12:30:00,121.12,122.17,121.09,121.95,33923.0,104.4754,105.3811,104.4495,105.1914,33923.0
2020-12-02 13:00:00,121.95,122.39,121.75,122.17,35219.0,105.1914,105.5709,105.0188,105.3811,35219.0
2020-12-02 13:30:00,122.33,122.62,122.22,122.28,24503.0,105.5191,105.7693,105.4243,105.476,24503.0
2020-12-02 14:00:00,122.29,122.89,121.91,122.89,23114.0,105.4846,106.0022,105.1569,106.0022,23114.0
2020-12-02 14:30:00,122.83,123.3,122.83,122.96,33119.0,105.9504,106.3558,105.9504,106.0626,33119.0
2020-12-02 15:00:00,122.92,123.49,122.8,123.3,33322.0,106.0281,106.5197,105.9246,106.3558,33322.0
2020-12-02 15:30:00,123.26,123.59,122.86,123.01,156167.0,106.3213,106.606,105.9763,106.1057,156167.0
2020-12-03 09:30:00,123.15,123.43,120.63,122.88,43498.0,106.2265,106.468,104.0528,105.9936,43498.0
2020-12-03 10:00:00,122.75,122.9,121.75,122.9,40507.0,105.8814,106.0108,105.0188,106.0108,40507.0
2020-12-03 10:30:00,122.88,124.66,122.82,124.66,41260.0,105.9936,107.5289,105.9418,107.5289,41260.0
2020-12-03 11:00:00,124.7,124.92,124.03,124.41,42719.0,107.5634,107.7532,106.9855,107.3133,42719.0
2020-12-03 11:30:00,124.47,124.65,123.79,124.21,48057.0,107.3651,107.5203,106.7785,107.1408,48057.0
2020-12-03 12:00:00,124.16,125.09,123.9,124.54,75461.0,107.0977,107.8999,106.8734,107.4254,75461.0
2020-12-03 12:30:00,124.55,124.8,124.3,124.59,26690.0,107.4341,107.6497,107.2184,107.4686,26690.0
2020-12-03 13:00:00,124.59,124.65,123.96,124.08,20192.0,107.4686,107.5203,106.9251,107.0287,20192.0
2020-12-03 13:30:00,124.16,124.86,124.15,124.54,19797.0,107.0977,107.7015,107.089,107.4254,19797.0
2020-12-03 14:00:00,124.63,125.28,124.62,125.21,28931.0,107.5031,108.0637,107.4944,108.0034,28931.0
2020-12-03 14:30:00,125.16,125.66,125.07,125.62,36076.0,107.9602,108.3915,107.8826,108.357,36076.0
2020-12-03 15:00:00,125.62,126.17,125.51,126.05,50012.0,108.357,108.8314,108.2621,108.7279,50012.0
2020-12-03 15:30:00,126.0,126.07,124.44,124.84,187200.0,108.6848,108.7452,107.3392,107.6842,187200.0
2020-12-04 09:30:00,126.81,127.02,124.71,125.3,38041.0,109.3835,109.5646,107.5721,108.081,38041.0
2020-12-04 10:00:00,125.2,126.45,124.75,126.42,50227.0,107.9947,109.073,107.6066,109.0471,50227.0
2020-12-04 10:30:00,126.38,126.68,125.95,126.05,56037.0,109.0126,109.2714,108.6417,108.7279,56037.0
2020-12-04 11:00:00,126.04,126.09,125.68,125.85,24926.0,108.7193,108.7624,108.4088,108.5554,24926.0
2020-12-04 11:30:00,125.77,126.16,125.56,126.01,67419.0,108.4864,108.8228,108.3053,108.6934,67419.0
2020-12-04 12:00:00,126.04,126.11,125.15,125.94,32136.0,108.7193,108.7797,107.9516,108.633,32136.0
2020-12-04 12:30:00,125.96,126.04,125.37,125.74,21149.0,108.6503,108.7193,108.1414,108.4605,21149.0
2020-12-04 13:00:00,125.88,126.37,125.7,125.8,47094.0,108.5813,109.004,108.426,108.5123,47094.0
2020-12-04 13:30:00,125.74,126.58,125.68,126.58,43587.0,108.4605,109.1851,108.4088,109.1851,43587.0
2020-12-04 14:00:00,126.58,126.63,125.76,125.79,64367.0,109.1851,109.2282,108.4778,108.5037,64367.0
2020-12-04 14:30:00,125.82,126.49,125.82,126.34,25885.0,108.5295,109.1075,108.5295,108.9781,25885.0
2020-12-04 15:00:00,126.36,127.17,126.25,126.95,57928.0,108.9953,109.694,108.9004,109.5042,57928.0
2020-12-04 15:30:00,127.03,128.08,126.89,128.0,312361.0,109.5733,110.479,109.4525,110.41,312361.0
2020-12-07 09:30:00,126.97,127.23,126.0,126.89,34178.0,109.5215,109.7458,108.6848,109.4525,34178.0
2020-12-07 10:00:00,126.97,127.85,126.51,127.58,31756.0,109.5215,110.2806,109.1247,110.0477,31756.0
2020-12-07 10:30:00,127.53,128.12,127.43,127.94,14152.0,110.0045,110.5135,109.9183,110.3582,14152.0
2020-12-07 11:00:00,127.83,128.11,126.91,127.05,12605.0,110.2633,110.5048,109.4697,109.5905,12605.0
2020-12-07 11:30:00,127.0,127.49,126.6,127.16,30218.0,109.5474,109.97,109.2023,109.6854,30218.0
2020-12-07 12:00:00,127.03,127.57,126.92,127.34,36240.0,109.5733,110.039,109.4784,109.8407,36240.0
2020-12-07 12:30:00,127.33,127.44,127.01,127.21,14516.0,109.832,109.9269,109.556,109.7285,14516.0
2020-12-07 13:00:00,127.09,127.13,126.42,126.74,12183.0,109.625,109.6595,109.0471,109.3231,12183.0
2020-12-07 13:30:00,126.69,127.07,126.44,126.82,16731.0,109.28,109.6078,109.0643,109.3921,16731.0
2020-12-07 14:00:00,126.71,126.89,126.46,126.72,10900.0,109.2972,109.4525,109.0816,109.3059,10900.0
2020-12-07 14:30:00,126.78,127.2,126.78,126.78,26972.0,109.3576,109.7199,109.3576,109.3576,26972.0
2020-12-07 15:00:00,126.75,127.26,126.62,127.13,19062.0,109.3317,109.7716,109.2196,109.6595,19062.0
2020-12-07 15:30:00,127.25,127.5,126.82,127.22,84203.0,109.763,109.9787,109.3921,109.7371,84203.0
2020-12-08 09:30:00,125.49,128.29,124.52,127.22,31341.0,108.2449,110.6601,107.4082,109.7371,31341.0
2020-12-08 10:00:00,127.21,127.54,126.36,126.65,22010.0,109.7285,110.0132,108.9953,109.2455,22010.0
2020-12-08 10:30:00,126.63,126.63,125.61,126.0,12700.0,109.2282,109.2282,108.3484,108.6848,12700.0
2020-12-08 11:00:00,126.0,126.52,125.97,126.19,12090.0,108.6848,109.1333,108.6589,108.8487,12090.0
2020-12-08 11:30:00,126.22,126.31,124.93,124.93,24452.0,108.8746,108.9522,107.7618,107.7618,24452.0
2020-12-08 12:00:00,125.02,125.45,124.8,125.23,37693.0,107.8395,108.2104,107.6497,108.0206,37693.0
2020-12-08 12:30:00,125.3,126.16,125.3,125.88,12099.0,108.081,108.8228,108.081,108.5813,12099.0
2020-12-08 13:00:00,125.9,125.96,125.34,125.73,8876.0,108.5985,108.6503,108.1155,108.4519,8876.0
2020-12-08 13:30:00,125.65,125.8,125.38,125.38,9192.0,108.3829,108.5123,108.15,108.15,9192.0
2020-12-08 14:00:00,125.46,126.09,125.44,125.95,8633.0,108.219,108.7624,108.2018,108.6417,8633.0
2020-12-08 14:30:00,125.83,125.99,125.68,125.8,7709.0,108.5382,108.6762,108.4088,108.5123,7709.0
2020-12-08 15:00:00,125.72,125.95,125.64,125.89,11436.0,108.4433,108.6417,108.3743,108.5899,11436.0
2020-12-08 15:30:00,125.81,126.48,125.76,126.15,88112.0,108.5209,109.0988,108.4778,108.8142,88112.0
2020-12-09 09:30:00,127.69,129.49,127.12,129.49,57835.0,110.1426,111.6952,109.6509,111.6952,57835.0
2020-12-09 10:00:00,129.61,129.97,128.55,128.57,51711.0,111.7987,112.1092,110.8844,110.9016,51711.0
2020-12-09 10:30:00,128.58,128.58,127.36,127.46,26545.0,110.9103,110.9103,109.8579,109.9442,26545.0
2020-12-09 11:00:00,127.43,127.79,126.88,127.07,18966.0,109.9183,110.2288,109.4439,109.6078,18966.0
2020-12-09 11:30:00,126.87,127.37,126.61,127.26,17480.0,109.4352,109.8665,109.211,109.7716,17480.0
2020-12-09 12:00:00,127.27,127.63,127.1,127.51,29437.0,109.7803,110.0908,109.6336,109.9873,29437.0
2020-12-09 12:30:00,127.49,127.77,127.15,127.77,20937.0,109.97,110.2116,109.6768,110.2116,20937.0
2020-12-09 13:00:00,127.72,127.72,127.2,127.31,8945.0,110.1684,110.1684,109.7199,109.8148,8945.0
2020-12-09 13:30:00,127.25,127.39,126.84,126.97,35254.0,109.763,109.8838,109.4094,109.5215,35254.0
2020-12-09 14:00:00,127.0,127.66,126.94,127.66,18132.0,109.5474,110.1167,109.4956,110.1167,18132.0
2020-12-09 14:30:00,127.61,128.17,127.57,127.89,14148.0,110.0736,110.5566,110.039,110.3151,14148.0
2020-12-09 15:00:00,127.91,128.23,127.66,127.89,26519.0,110.3323,110.6083,110.1167,110.3151,26519.0
2020-12-09 15:30:00,127.91,128.52,127.85,128.14,122119.0,110.3323,110.8585,110.2806,110.5307,122119.0
2020-12-10 09:30:00,126.55,127.71,126.02,126.8,21154.0,109.1592,110.1598,108.7021,109.3749,21154.0
2020-12-10 10:00:00,126.9,127.33,126.14,126.29,18950.0,109.4611,109.832,108.8056,108.9349,18950.0
2020-12-10 10:30:00,126.4,128.21,126.28,127.69,38281.0,109.0298,110.5911,108.9263,110.1426,38281.0
2020-12-10 11:00:00,127.68,127.97,127.49,127.83,15127.0,110.1339,110.3841,109.97,110.2633,15127.0
2020-12-10 11:30:00,127.79,127.93,126.83,127.26,14192.0,110.2288,110.3496,109.4007,109.7716,14192.0
2020-12-10 12:00:00,127.17,128.55,127.17,128.41,29610.0,109.694,110.8844,109.694,110.7636,29610.0
2020-12-10 12:30:00,128.46,128.9,128.35,128.68,25617.0,110.8067,111.1863,110.7119,110.9965,25617.0
2020-12-10 13:00:00,128.62,128.71,128.08,128.35,22749.0,110.9448,111.0224,110.479,110.7119,22749.0
2020-12-10 13:30:00,128.35,128.35,127.69,127.74,7842.0,110.7119,110.7119,110.1426,110.1857,7842.0
2020-12-10 14:00:00,127.84,127.89,127.42,127.79,12296.0,110.2719,110.3151,109.9097,110.2288,12296.0
2020-12-10 14:30:00,127.73,128.38,127.66,128.01,19769.0,110.1771,110.7377,110.1167,110.4186,19769.0
2020-12-10 15:00:00,128.13,128.74,128.13,128.44,17843.0,110.5221,111.0483,110.5221,110.7895,17843.0
2020-12-10 15:30:00,128.46,128.6,127.97,127.97,85477.0,110.8067,110.9275,110.3841,110.3841,85477.0
2020-12-11 09:30:00,125.99,127.12,125.44,126.58,19059.0,108.6762,109.6509,108.2018,109.1851,19059.0
2020-12-11 10:00:00,126.77,127.21,126.28,126.36,9923.0,109.349,109.7285,108.9263,108.9953,9923.0
2020-12-11 10:30:00,126.23,126.65,125.62,125.8,18132.0,108.8832,109.2455,108.357,108.5123,18132.0
2020-12-11 11:00:00,125.89,125.94,124.84,125.24,48787.0,108.5899,108.633,107.6842,108.0292,48787.0
2020-12-11 11:30:00,125.23,125.57,124.84,125.43,30417.0,108.0206,108.3139,107.6842,108.1931,30417.0
2020-12-11 12:00:00,125.37,125.37,124.44,124.88,18343.0,108.1414,108.1414,107.3392,107.7187,18343.0
2020-12-11 12:30:00,124.91,125.62,124.87,125.58,18239.0,107.7446,108.357,107.7101,108.3225,18239.0
2020-12-11 13:00:00,125.6,125.74,125.3,125.73,12915.0,108.3398,108.4605,108.081,108.4519,12915.0
2020-12-11 13:30:00,125.72,126.05,125.65,126.05,19519.0,108.4433,108.7279,108.3829,108.7279,19519.0
2020-12-11 14:00:00,125.97,126.4,125.94,126.13,26737.0,108.6589,109.0298,108.633,108.7969,26737.0
2020-12-11 14:30:00,126.23,126.32,125.46,125.51,58839.0,108.8832,108.9608,108.219,108.2621,58839.0
2020-12-11 15:00:00,125.55,126.0,125.45,125.77,44404.0,108.2966,108.6848,108.2104,108.4864,44404.0
2020-12-11 15:30:00,125.85,126.06,125.62,125.85,80352.0,108.5554,108.7366,108.357,108.5554,80352.0
2020-12-14 09:30:00,128.42,128.5,124.62,125.79,34441.0,110.7722,110.8412,107.4944,108.5037,34441.0
2020-12-14 10:00:00,125.68,126.64,125.56,126.49,24557.0,108.4088,109.2369,108.3053,109.1075,24557.0
2020-12-14 10:30:00,126.59,126.77,125.19,125.31,20881.0,109.1937,109.349,107.9861,108.0896,20881.0
2020-12-14 11:00:00,125.23,125.67,124.56,124.66,19163.0,108.0206,108.4002,107.4427,107.5289,19163.0
2020-12-14 11:30:00,124.69,125.19,124.49,124.72,12928.0,107.5548,107.9861,107.3823,107.5807,12928.0
2020-12-14 12:00:00,124.71,125.49,124.71,125.15,10484.0,107.5721,108.2449,107.5721,107.9516,10484.0
2020-12-14 12:30:00,125.17,125.23,124.35,124.91,16101.0,107.9689,108.0206,107.2615,107.7446,16101.0
2020-12-14 13:00:00,125.02,125.05,124.64,124.77,7614.0,107.8395,107.8654,107.5117,107.6238,7614.0
2020-12-14 13:30:00,124.88,125.08,124.46,124.52,36907.0,107.7187,107.8912,107.3564,107.4082,36907.0
2020-12-14 14:00:00,124.61,124.61,123.84,123.98,10513.0,107.4858,107.4858,106.8216,106.9424,10513.0
2020-12-14 14:30:00,124.07,124.32,123.83,124.16,12909.0,107.02,107.2357,106.813,107.0977,12909.0
2020-12-14 15:00:00,124.1,124.98,123.99,124.8,28235.0,107.0459,107.805,106.951,107.6497,28235.0
2020-12-14 15:30:00,124.77,125.12,124.37,124.69,109613.0,107.6238,107.9257,107.2788,107.5548,109613.0
2020-12-15 09:30:00,126.28,126.41,124.41,124.53,31250.0,108.9263,109.0385,107.3133,107.4168,31250.0
2020-12-15 10:00:00,124.58,125.26,124.29,124.44,18279.0,107.4599,108.0465,107.2098,107.3392,18279.0
2020-12-15 10:30:00,124.46,125.1,124.13,125.03,9427.0,107.3564,107.9085,107.0718,107.8481,9427.0
2020-12-15 11:00:00,125.3,125.66,124.84,125.34,21294.0,108.081,108.3915,107.6842,108.1155,21294.0
2020-12-15 11:30:00,125.3,125.78,125.04,125.57,12992.0,108.081,108.495,107.8567,108.3139,12992.0
2020-12-15 12:00:00,125.57,125.95,125.41,125.85,21411.0,108.3139,108.6417,108.1759,108.5554,21411.0
2020-12-15 12:30:00,125.76,127.16,125.7,127.09,35915.0,108.4778,109.6854,108.426,109.625,35915.0
2020-12-15 13:00:00,127.05,127.06,126.44,126.8,25702.0,109.5905,109.5991,109.0643,109.3749,25702.0
2020-12-15 13:30:00,126.96,127.14,126.77,127.06,21750.0,109.5129,109.6681,109.349,109.5991,21750.0
2020-12-15 14:00:00,127.09,127.16,126.66,126.97,19800.0,109.625,109.6854,109.2541,109.5215,19800.0
2020-12-15 14:30:00,127.05,127.05,126.43,126.58,40304.0,109.5905,109.5905,109.0557,109.1851,40304.0
2020-12-15 15:00:00,126.58,127.05,126.48,126.53,29555.0,109.1851,109.5905,109.0988,109.142,29555.0
2020-12-15 15:30:00,126.5,126.87,126.33,126.77,127569.0,109.1161,109.4352,108.9695,109.349,127569.0
2020-12-16 09:30:00,126.81,126.94,125.71,125.97,18045.0,109.3835,109.4956,108.4347,108.6589,18045.0
2020-12-16 10:00:00,126.07,126.12,125.0,125.21,30175.0,108.7452,108.7883,107.8222,108.0034,30175.0
2020-12-16 10:30:00,125.24,125.34,124.48,124.57,24352.0,108.0292,108.1155,107.3737,107.4513,24352.0
2020-12-16 11:00:00,124.58,126.17,124.5,126.09,54930.0,107.4599,108.8314,107.3909,108.7624,54930.0
2020-12-16 11:30:00,126.11,126.11,125.7,125.92,8317.0,108.7797,108.7797,108.426,108.6158,8317.0
2020-12-16 12:00:00,126.05,126.26,125.92,126.18,10340.0,108.7279,108.9091,108.6158,108.8401,10340.0
2020-12-16 12:30:00,126.11,126.46,126.06,126.34,8033.0,108.7797,109.0816,108.7366,108.9781,8033.0
2020-12-16 13:00:00,126.26,126.26,125.93,126.02,8215.0,108.9091,108.9091,108.6244,108.7021,8215.0
2020-12-16 13:30:00,126.08,126.23,125.69,125.81,12883.0,108.7538,108.8832,108.4174,108.5209,12883.0
2020-12-16 14:00:00,125.82,126.44,125.78,126.18,27834.0,108.5295,109.0643,108.495,108.8401,27834.0
2020-12-16 14:30:00,126.16,127.25,126.11,127.11,30791.0,108.8228,109.763,108.7797,109.6423,30791.0
2020-12-16 15:00:00,127.05,127.15,126.55,126.91,25703.0,109.5905,109.6768,109.1592,109.4697,25703.0
2020-12-16 15:30:00,126.89,127.19,126.66,126.98,64657.0,109.4525,109.7113,109.2541,109.5301,64657.0
2020-12-17 09:30:00,126.62,127.5,124.75,124.84,47115.0,109.2196,109.9787,107.6066,107.6842,47115.0
2020-12-17 10:00:00,124.81,125.48,124.69,125.26,65046.0,107.6583,108.2363,107.5548,108.0465,65046.0
2020-12-17 10:30:00,125.21,125.43,124.59,125.1,70073.0,108.0034,108.1931,107.4686,107.9085,70073.0
2020-12-17 11:00:00,125.11,125.76,125.05,125.46,46308.0,107.9171,108.4778,107.8654,108.219,46308.0
2020-12-17 11:30:00,125.55,125.94,125.47,125.82,43632.0,108.2966,108.633,108.2276,108.5295,43632.0
2020-12-17 12:00:00,125.92,126.05,125.57,125.94,33236.0,108.6158,108.7279,108.3139,108.633,33236.0
2020-12-17 12:30:00,125.87,126.14,125.75,125.97,12806.0,108.5727,108.8056,108.4692,108.6589,12806.0
2020-12-17 13:00:00,125.97,126.27,125.82,126.27,11847.0,108.6589,108.9177,108.5295,108.9177,11847.0
2020-12-17 13:30:00,126.27,126.27,125.8,126.16,36237.0,108.9177,108.9177,108.5123,108.8228,36237.0
2020-12-17 14:00:00,126.15,126.53,126.1,126.5,16130.0,108.8142,109.142,108.7711,109.1161,16130.0
2020-12-17 14:30:00,126.5,126.76,126.37,126.37,14840.0,109.1161,109.3404,109.004,109.004,14840.0
2020-12-17 15:00:00,126.41,126.55,126.11,126.28,13193.0,109.0385,109.1592,108.7797,108.9263,13193.0
2020-12-17 15:30:00,126.31,126.31,125.77,125.82,56206.0,108.9522,108.9522,108.4864,108.5295,56206.0
2020-12-18 09:30:00,125.93,126.45,125.16,125.78,139696.0,108.6244,109.073,107.9602,108.495,139696.0
2020-12-18 10:00:00,125.82,125.82,124.71,124.96,34202.0,108.5295,108.5295,107.5721,107.7877,34202.0
2020-12-18 10:30:00,125.04,125.3,124.35,124.43,29512.0,107.8567,108.081,107.2615,107.3306,29512.0
2020-12-18 11:00:00,124.51,124.51,123.65,124.24,27476.0,107.3996,107.3996,106.6577,107.1667,27476.0
2020-12-18 11:30:00,124.24,124.72,123.99,124.45,20035.0,107.1667,107.5807,106.951,107.3478,20035.0
2020-12-18 12:00:00,124.45,124.81,124.43,124.43,16631.0,107.3478,107.6583,107.3306,107.3306,16631.0
2020-12-18 12:30:00,124.43,124.98,124.3,124.72,13780.0,107.3306,107.805,107.2184,107.5807,13780.0
2020-12-18 13:00:00,124.73,124.73,123.95,124.33,70396.0,107.5893,107.5893,106.9165,107.2443,70396.0
2020-12-18 13:30:00,124.33,124.42,123.92,124.08,29419.0,107.2443,107.3219,106.8906,107.0287,29419.0
2020-12-18 14:00:00,124.05,124.56,123.85,124.46,34786.0,107.0028,107.4427,106.8303,107.3564,34786.0
2020-12-18 14:30:00,124.48,124.53,124.01,124.11,28734.0,107.3737,107.4168,106.9683,107.0545,28734.0
2020-12-18 15:00:00,124.06,124.31,123.11,123.11,51361.0,107.0114,107.227,106.192,106.192,51361.0
2020-12-18 15:30:00,123.13,123.98,122.59,123.73,208673.0,106.2092,106.9424,105.7434,106.7267,208673.0
2020-12-21 09:30:00,123.22,123.58,120.71,121.52,200946.0,106.2868,106.5974,104.1218,104.8205,200946.0
2020-12-21 10:00:00,121.47,121.72,119.89,120.21,121036.0,104.7773,104.993,103.4145,103.6905,121036.0
2020-12-21 10:30:00,120.21,122.11,120.21,122.04,37702.0,103.6905,105.3294,103.6905,105.269,37702.0
2020-12-21 11:00:00,121.98,122.68,121.87,122.17,35400.0,105.2172,105.821,105.1224,105.3811,35400.0
2020-12-21 11:30:00,122.22,122.44,121.78,122.07,59353.0,105.4243,105.614,105.0447,105.2949,59353.0
2020-12-21 12:00:00,122.07,122.3,121.88,122.26,35026.0,105.2949,105.4933,105.131,105.4588,35026.0
2020-12-21 12:30:00,122.33,123.39,122.33,123.18,35149.0,105.5191,106.4335,105.5191,106.2523,35149.0
2020-12-21 13:00:00,123.16,123.26,122.84,123.08,27352.0,106.2351,106.3213,105.9591,106.1661,27352.0
2020-12-21 13:30:00,123.1,123.73,123.1,123.41,17388.0,106.1833,106.7267,106.1833,106.4507,17388.0
2020-12-21 14:00:00,123.34,124.33,123.24,124.13,32647.0,106.3903,107.2443,106.3041,107.0718,32647.0
2020-12-21 14:30:00,124.09,124.21,123.41,123.51,21174.0,107.0373,107.1408,106.4507,106.537,21174.0
2020-12-21 15:00:00,123.58,123.76,123.14,123.75,40306.0,106.5974,106.7526,106.2178,106.744,40306.0
2020-12-21 15:30:00,123.72,124.24,123.19,124.01,187162.0,106.7181,107.1667,106.261,106.9683,187162.0
2020-12-22 09:30:00,124.3,124.8,123.33,123.9,47317.0,107.2184,107.6497,106.3817,106.8734,47317.0
2020-12-22 10:00:00,123.9,124.48,123.15,123.52,75661.0,106.8734,107.3737,106.2265,106.5456,75661.0
2020-12-22 10:30:00,123.49,123.49,122.19,122.26,24167.0,106.5197,106.5197,105.3984,105.4588,24167.0
2020-12-22 11:00:00,122.31,122.53,121.29,121.54,24972.0,105.5019,105.6917,104.6221,104.8377,24972.0
2020-12-22 11:30:00,121.64,122.01,121.47,121.97,30947.0,104.924,105.2431,104.7773,105.2086,30947.0
2020-12-22 12:00:00,121.89,121.99,121.49,121.59,26916.0,105.1396,105.2259,104.7946,104.8808,26916.0
2020-12-22 12:30:00,121.59,121.8,121.22,121.49,25099.0,104.8808,105.062,104.5617,104.7946,25099.0
2020-12-22 13:00:00,121.51,121.69,121.28,121.61,22347.0,104.8118,104.9671,104.6134,104.8981,22347.0
2020-12-22 13:30:00,121.6,122.12,121.6,122.12,44774.0,104.8895,105.338,104.8895,105.338,44774.0
2020-12-22 14:00:00,122.12,122.15,121.57,121.77,31869.0,105.338,105.3639,104.8636,105.0361,31869.0
2020-12-22 14:30:00,121.76,121.89,121.53,121.69,25347.0,105.0275,105.1396,104.8291,104.9671,25347.0
2020-12-22 15:00:00,121.76,121.78,121.18,121.22,28663.0,105.0275,105.0447,104.5272,104.5617,28663.0
2020-12-22 15:30:00,121.27,121.53,121.06,121.13,129446.0,104.6048,104.8291,104.4237,104.484,129446.0
2020-12-23 09:30:00,122.14,124.67,122.14,124.0,40271.0,105.3553,107.5376,105.3553,106.9596,40271.0
2020-12-23 10:00:00,124.04,124.89,123.89,124.21,22467.0,106.9941,107.7273,106.8648,107.1408,22467.0
2020-12-23 10:30:00,124.3,125.17,123.76,125.0,21693.0,107.2184,107.9689,106.7526,107.8222,21693.0
2020-12-23 11:00:00,124.94,125.65,124.74,125.19,16489.0,107.7705,108.3829,107.598,107.9861,16489.0
2020-12-23 11:30:00,125.34,125.34,124.66,124.82,20200.0,108.1155,108.1155,107.5289,107.667,20200.0
2020-12-23 12:00:00,124.94,125.09,124.73,124.73,10381.0,107.7705,107.8999,107.5893,107.5893,10381.0
2020-12-23 12:30:00,124.59,124.95,124.59,124.88,9556.0,107.4686,107.7791,107.4686,107.7187,9556.0
2020-12-23 13:00:00,124.88,125.32,124.82,125.32,11265.0,107.7187,108.0982,107.667,108.0982,11265.0
2020-12-23 13:30:00,125.34,125.66,125.09,125.62,26726.0,108.1155,108.3915,107.8999,108.357,26726.0
2020-12-23 14:00:00,125.57,125.76,125.16,125.16,15081.0,108.3139,108.4778,107.9602,107.9602,15081.0
2020-12-23 14:30:00,125.12,125.46,124.99,125.07,14474.0,107.9257,108.219,107.8136,107.8826,14474.0
2020-12-23 15:00:00,125.03,125.68,125.0,125.58,21271.0,107.8481,108.4088,107.8222,108.3225,21271.0
2020-12-23 15:30:00,125.57,125.89,125.36,125.56,70085.0,108.3139,108.5899,108.1328,108.3053,70085.0
2020-12-24 09:30:00,125.63,125.63,123.36,124.02,16376.0,108.3656,108.3656,106.4076,106.9769,16376.0
2020-12-24 10:00:00,123.97,124.44,123.62,124.05,11936.0,106.9338,107.3392,106.6319,107.0028,11936.0
2020-12-24 10:30:00,123.9,124.38,123.33,124.38,18598.0,106.8734,107.2874,106.3817,107.2874,18598.0
2020-12-24 11:00:00,124.49,124.66,123.7,123.71,26651.0,107.3823,107.5289,106.7009,106.7095,26651.0
2020-12-24 11:30:00,123.7,124.16,123.58,123.94,19433.0,106.7009,107.0977,106.5974,106.9079,19433.0
2020-12-24 12:00:00,123.93,124.25,123.64,124.1,20833.0,106.8993,107.1753,106.6491,107.0459,20833.0
2020-12-24 12:30:00,124.24,125.14,124.14,124.92,35136.0,107.1667,107.943,107.0804,107.7532,35136.0
2020-12-28 09:30:00,125.88,126.68,124.6,125.81,14554.0,108.5813,109.2714,107.4772,108.5209,14554.0
2020-12-28 10:00:00,125.69,127.37,125.69,127.13,18342.0,108.4174,109.8665,108.4174,109.6595,18342.0
2020-12-28 10:30:00,127.12,127.15,126.01,126.35,15473.0,109.6509,109.6768,108.6934,108.9867,15473.0
2020-12-28 11:00:00,126.33,126.54,125.71,126.16,10402.0,108.9695,109.1506,108.4347,108.8228,10402.0
2020-12-28 11:30:00,126.09,126.58,125.9,126.13,15862.0,108.7624,109.1851,108.5985,108.7969,15862.0
2020-12-28 12:00:00,126.08,126.29,125.92,126.2,8462.0,108.7538,108.9349,108.6158,108.8573,8462.0
2020-12-28 12:30:00,126.12,126.34,125.89,125.95,9621.0,108.7883,108.9781,108.5899,108.6417,9621.0
2020-12-28 13:00:00,125.88,126.15,125.83,125.88,9327.0,108.5813,108.8142,108.5382,108.5813,9327.0
2020-12-28 13:30:00,125.95,125.95,125.62,125.86,7327.0,108.6417,108.6417,108.357,108.564,7327.0
2020-12-28 14:00:00,125.69,126.4,125.69,126.18,7522.0,108.4174,109.0298,108.4174,108.8401,7522.0
2020-12-28 14:30:00,126.19,126.26,125.67,125.73,13461.0,108.8487,108.9091,108.4002,108.4519,13461.0
2020-12-28 15:00:00,125.7,125.97,125.59,125.78,8349.0,108.426,108.6589,108.3311,108.495,8349.0
2020-12-28 15:30:00,125.8,125.92,125.47,125.7,54988.0,108.5123,108.6158,108.2276,108.426,54988.0
2020-12-29 09:30:00,125.54,125.83,124.8,125.45,30010.0,108.288,108.5382,107.6497,108.2104,30010.0
2020-12-29 10:00:00,125.36,125.82,124.74,124.83,15114.0,108.1328,108.5295,107.598,107.6756,15114.0
2020-12-29 10:30:00,124.83,124.91,124.21,124.41,9780.0,107.6756,107.7446,107.1408,107.3133,9780.0
2020-12-29 11:00:00,124.32,124.56,123.79,124.26,12627.0,107.2357,107.4427,106.7785,107.1839,12627.0
2020-12-29 11:30:00,124.09,125.15,124.08,124.75,11301.0,107.0373,107.9516,107.0287,107.6066,11301.0
2020-12-29 12:00:00,124.77,125.11,124.42,124.62,9572.0,107.6238,107.9171,107.3219,107.4944,9572.0
2020-12-29 12:30:00,124.56,124.57,124.25,124.53,13851.0,107.4427,107.4513,107.1753,107.4168,13851.0
2020-12-29 13:00:00,124.57,124.6,124.26,124.53,10689.0,107.4513,107.4772,107.1839,107.4168,10689.0
2020-12-29 13:30:00,124.5,124.62,124.27,124.46,14702.0,107.3909,107.4944,107.1925,107.3564,14702.0
2020-12-29 14:00:00,124.33,124.4,123.63,123.63,14707.0,107.2443,107.3047,106.6405,106.6405,14707.0
2020-12-29 14:30:00,123.59,124.0,123.5,123.61,14920.0,106.606,106.9596,106.5284,106.6232,14920.0
2020-12-29 15:00:00,123.67,124.4,123.57,124.4,13130.0,106.675,107.3047,106.5887,107.3047,13130.0
2020-12-29 15:30:00,124.3,124.36,123.75,123.82,65239.0,107.2184,107.2702,106.744,106.8044,65239.0
2020-12-30 09:30:00,123.78,125.7,123.78,125.28,20041.0,106.7699,108.426,106.7699,108.0637,20041.0
2020-12-30 10:00:00,125.29,125.92,125.05,125.89,17229.0,108.0724,108.6158,107.8654,108.5899,17229.0
2020-12-30 10:30:00,125.88,126.1,124.94,125.15,21531.0,108.5813,108.7711,107.7705,107.9516,21531.0
2020-12-30 11:00:00,125.32,125.82,125.17,125.17,27773.0,108.0982,108.5295,107.9689,107.9689,27773.0
2020-12-30 11:30:00,125.07,125.3,124.66,124.97,17464.0,107.8826,108.081,107.5289,107.7963,17464.0
2020-12-30 12:00:00,124.95,125.62,124.87,125.39,17548.0,107.7791,108.357,107.7101,108.1586,17548.0
2020-12-30 12:30:00,125.4,125.92,125.37,125.61,14304.0,108.1673,108.6158,108.1414,108.3484,14304.0
2020-12-30 13:00:00,125.63,125.8,125.11,125.13,13354.0,108.3656,108.5123,107.9171,107.9344,13354.0
2020-12-30 13:30:00,125.1,125.35,125.06,125.24,9363.0,107.9085,108.1241,107.874,108.0292,9363.0
2020-12-30 14:00:00,125.32,125.49,125.08,125.1,14446.0,108.0982,108.2449,107.8912,107.9085,14446.0
2020-12-30 14:30:00,125.1,125.55,125.03,125.31,14493.0,107.9085,108.2966,107.8481,108.0896,14493.0
2020-12-30 15:00:00,125.29,125.37,124.89,125.32,31929.0,108.0724,108.1414,107.7273,108.0982,31929.0
2020-12-30 15:30:00,125.36,125.89,125.21,125.75,85158.0,108.1328,108.5899,108.0034,108.4692,85158.0
2020-12-31 09:30:00,125.86,125.86,124.54,125.74,22642.0,108.564,108.564,107.4254,108.4605,22642.0
2020-12-31 10:00:00,125.66,126.56,125.62,126.09,20820.0,108.3915,109.1678,108.357,108.7624,20820.0
2020-12-31 10:30:00,126.2,126.64,126.11,126.64,14984.0,108.8573,109.2369,108.7797,109.2369,14984.0
2020-12-31 11:00:00,126.64,126.9,126.39,126.76,19050.0,109.2369,109.4611,109.0212,109.3404,19050.0
2020-12-31 11:30:00,126.79,126.92,126.37,126.92,15530.0,109.3662,109.4784,109.004,109.4784,15530.0
2020-12-31 12:00:00,126.86,126.97,126.44,126.48,22183.0,109.4266,109.5215,109.0643,109.0988,22183.0
2020-12-31 12:30:00,126.48,126.65,126.03,126.16,11713.0,109.0988,109.2455,108.7107,108.8228,11713.0
2020-12-31 13:00:00,126.29,126.64,126.29,126.41,8272.0,108.9349,109.2369,108.9349,109.0385,8272.0
2020-12-31 13:30:00,126.45,126.54,126.05,126.43,10384.0,109.073,109.1506,108.7279,109.0557,10384.0
2020-12-31 14:00:00,126.37,126.65,126.32,126.45,18698.0,109.004,109.2455,108.9608,109.073,18698.0
2020-12-31 14:30:00,126.49,126.96,126.49,126.8,11718.0,109.1075,109.5129,109.1075,109.3749,11718.0
2020-12-31 15:00:00,126.77,127.23,126.73,127.12,23797.0,109.349,109.7458,109.3145,109.6509,23797.0
2020-12-31 15:30:00,127.12,127.62,126.94,127.27,82615.0,109.6509,110.0822,109.4956,109.7803,82615.0
2021-01-04 09:30:00,128.56,129.59,127.72,129.17,78877.0,110.893,111.7815,110.1684,111.4192,78877.0
2021-01-04 10:00:00,129.4,129.44,127.0,127.91,40981.0,111.6176,111.6521,109.5474,110.3323,40981.0
2021-01-04 10:30:00,127.76,127.77,125.84,126.53,28293.0,110.2029,110.2116,108.5468,109.142,28293.0
2021-01-04 11:00:00,126.69,127.16,125.75,126.88,47508.0,109.28,109.6854,108.4692,109.4439,47508.0
2021-01-04 11:30:00,126.76,126.76,126.02,126.37,23671.0,109.3404,109.3404,108.7021,109.004,23671.0
2021-01-04 12:00:00,126.39,126.63,125.85,126.01,28900.0,109.0212,109.2282,108.5554,108.6934,28900.0
2021-01-04 12:30:00,125.92,126.13,125.45,126.07,19377.0,108.6158,108.7969,108.2104,108.7452,19377.0
2021-01-04 13:00:00,126.15,127.7,126.05,127.43,17530.0,108.8142,110.1512,108.7279,109.9183,17530.0
2021-01-04 13:30:00,127.42,127.47,127.01,127.21,18186.0,109.9097,109.9528,109.556,109.7285,18186.0
2021-01-04 14:00:00,127.2,127.22,126.47,126.73,15766.0,109.7199,109.7371,109.0902,109.3145,15766.0
2021-01-04 14:30:00,126.66,126.66,126.0,126.37,41816.0,109.2541,109.2541,108.6848,109.004,41816.0
2021-01-04 15:00:00,126.4,126.6,125.71,126.39,22730.0,109.0298,109.2023,108.4347,109.0212,22730.0
2021-01-04 15:30:00,126.45,127.44,126.24,126.83,113132.0,109.073,109.9269,108.8918,109.4007,113132.0
2021-01-05 09:30:00,126.34,127.95,126.04,127.03,30449.0,108.9781,110.3668,108.7193,109.5733,30449.0
2021-01-05 10:00:00,126.99,127.73,126.24,126.37,26606.0,109.5388,110.1771,108.8918,109.004,26606.0
2021-01-05 10:30:00,126.37,126.4,125.66,125.98,23189.0,109.004,109.0298,108.3915,108.6675,23189.0
2021-01-05 11:00:00,125.98,126.67,125.5,126.47,14476.0,108.6675,109.2627,108.2535,109.0902,14476.0
2021-01-05 11:30:00,126.47,126.59,126.24,126.48,12364.0,109.0902,109.1937,108.8918,109.0988,12364.0
2021-01-05 12:00:00,126.53,127.07,126.16,126.95,44798.0,109.142,109.6078,108.8228,109.5042,44798.0
2021-01-05 12:30:00,126.95,127.93,126.94,127.93,14217.0,109.5042,110.3496,109.4956,110.3496,14217.0
2021-01-05 13:00:00,127.97,128.07,127.45,127.56,20292.0,110.3841,110.4703,109.9355,110.0304,20292.0
2021-01-05 13:30:00,127.51,127.68,127.23,127.68,18377.0,109.9873,110.1339,109.7458,110.1339,18377.0
2021-01-05 14:00:00,127.64,128.65,127.64,128.65,16069.0,110.0994,110.9706,110.0994,110.9706,16069.0
2021-01-05 14:30:00,128.71,128.8,128.48,128.64,38327.0,111.0224,111.1,110.824,110.962,38327.0
2021-01-05 15:00:00,128.68,129.4,128.63,128.63,42315.0,110.9965,111.6176,110.9534,110.9534,42315.0
2021-01-05 15:30:00,128.54,129.05,128.31,128.55,95986.0,110.8757,111.3157,110.6774,110.8844,95986.0
2021-01-06 09:30:00,132.92,138.65,132.78,138.44,122526.0,114.6538,119.5964,114.5331,119.4153,122526.0
2021-01-06 10:00:00,138.39,139.06,137.46,138.69,123442.0,119.3721,119.9501,118.5699,119.6309,123442.0
2021-01-06 10:30:00,138.75,140.3,138.66,139.75,109678.0,119.6827,121.0197,119.605,120.5452,109678.0
2021-01-06 11:00:00,139.75,140.33,139.69,139.69,33609.0,120.5452,121.0455,120.4935,120.4935,33609.0
2021-01-06 11:30:00,139.75,140.44,139.5,139.58,39843.0,120.5452,121.1404,120.3296,120.3986,39843.0
2021-01-06 12:00:00,139.58,140.35,139.3,140.03,36052.0,120.3986,121.0628,120.1571,120.7868,36052.0
2021-01-06 12:30:00,140.03,140.71,139.7,140.56,21977.0,120.7868,121.3733,120.5021,121.2439,21977.0
2021-01-06 13:00:00,140.56,140.62,139.93,140.06,20617.0,121.2439,121.2957,120.7005,120.8126,20617.0
2021-01-06 13:30:00,140.07,140.6,139.74,140.14,33792.0,120.8213,121.2784,120.5366,120.8817,33792.0
2021-01-06 14:00:00,140.09,140.71,139.23,139.76,42523.0,120.8385,121.3733,120.0967,120.5539,42523.0
2021-01-06 14:30:00,139.71,140.17,138.37,139.36,58465.0,120.5107,120.9075,119.3549,120.2088,58465.0
2021-01-06 15:00:00,139.38,139.83,138.65,139.57,42529.0,120.2261,120.6143,119.5964,120.39,42529.0
2021-01-06 15:30:00,139.53,140.02,139.19,139.91,192752.0,120.3555,120.7781,120.0622,120.6833,192752.0
2021-01-07 09:30:00,145.1,148.85,142.27,145.91,162740.0,125.16,128.3947,122.7189,125.8587,162740.0
2021-01-07 10:00:00,146.08,149.13,145.08,147.92,214080.0,126.0054,128.6362,125.1428,127.5925,214080.0
2021-01-07 10:30:00,147.75,147.99,146.75,146.97,58617.0,127.4459,127.6529,126.5833,126.7731,58617.0
2021-01-07 11:00:00,147.07,147.99,146.58,146.9,61466.0,126.8593,127.6529,126.4367,126.7127,61466.0
2021-01-07 11:30:00,147.24,148.18,147.01,147.98,40206.0,127.006,127.8168,126.8076,127.6443,40206.0
2021-01-07 12:00:00,148.17,148.99,148.1,148.29,46855.0,127.8082,128.5155,127.7478,127.9117,46855.0
2021-01-07 12:30:00,148.39,148.66,147.06,147.46,37586.0,127.9979,128.2308,126.8507,127.1957,37586.0
2021-01-07 13:00:00,147.55,148.02,147.21,147.25,25494.0,127.2734,127.6788,126.9801,127.0146,25494.0
2021-01-07 13:30:00,147.32,148.12,147.32,148.12,24296.0,127.075,127.765,127.075,127.765,24296.0
2021-01-07 14:00:00,148.24,148.75,147.95,148.57,44759.0,127.8685,128.3084,127.6184,128.1532,44759.0
2021-01-07 14:30:00,148.56,148.8,148.06,148.3,42142.0,128.1446,128.3516,127.7133,127.9203,42142.0
2021-01-07 15:00:00,148.39,148.74,147.79,147.87,31407.0,127.9979,128.2998,127.4804,127.5494,31407.0
2021-01-07 15:30:00,147.85,148.12,147.36,147.62,150150.0,127.5321,127.765,127.1095,127.3337,150150.0
2021-01-08 09:30:00,146.47,147.05,144.11,144.11,53934.0,126.3418,126.8421,124.3061,124.3061,53934.0
2021-01-08 10:00:00,143.78,145.38,143.78,144.71,23502.0,124.0214,125.4016,124.0214,124.8236,23502.0
2021-01-08 10:30:00,144.7,145.43,144.69,145.1,18659.0,124.815,125.4447,124.8064,125.16,18659.0
2021-01-08 11:00:00,145.05,145.33,144.61,144.65,44332.0,125.1169,125.3584,124.7374,124.7719,44332.0
2021-01-08 11:30:00,144.65,144.99,144.24,144.82,28438.0,124.7719,125.0652,124.4182,124.9185,28438.0
2021-01-08 12:00:00,144.8,145.11,144.36,145.04,24381.0,124.9013,125.1687,124.5217,125.1083,24381.0
2021-01-08 12:30:00,145.11,145.11,144.34,144.34,17131.0,125.1687,125.1687,124.5045,124.5045,17131.0
2021-01-08 13:00:00,144.49,144.49,142.85,143.01,14332.0,124.6339,124.6339,123.2192,123.3572,14332.0
2021-01-08 13:30:00,142.95,142.95,141.36,141.36,47573.0,123.3055,123.3055,121.934,121.934,47573.0
2021-01-08 14:00:00,141.67,143.96,141.64,143.92,48757.0,122.2014,124.1767,122.1755,124.1422,48757.0
2021-01-08 14:30:00,143.77,143.77,142.51,143.16,22438.0,124.0128,124.0128,122.926,123.4866,22438.0
2021-01-08 15:00:00,143.22,144.28,143.22,144.11,33411.0,123.5384,124.4527,123.5384,124.3061,33411.0
2021-01-08 15:30:00,144.06,144.5,143.83,144.16,116138.0,124.263,124.6425,124.0646,124.3492,116138.0
2021-01-11 09:30:00,142.19,144.84,141.45,144.53,30322.0,122.6499,124.9358,122.0116,124.6684,30322.0
2021-01-11 10:00:00,144.52,145.22,143.73,144.16,22649.0,124.6597,125.2635,123.9783,124.3492,22649.0
2021-01-11 10:30:00,144.1,144.93,144.05,144.65,19386.0,124.2975,125.0134,124.2543,124.7719,19386.0
2021-01-11 11:00:00,144.8,145.78,144.55,145.62,32920.0,124.9013,125.7466,124.6856,125.6086,32920.0
2021-01-11 11:30:00,145.62,145.62,145.02,145.28,28537.0,125.6086,125.6086,125.091,125.3153,28537.0
2021-01-11 12:00:00,145.28,145.74,145.21,145.35,19149.0,125.3153,125.7121,125.2549,125.3757,19149.0
2021-01-11 12:30:00,145.29,146.48,145.29,146.4,17285.0,125.3239,126.3504,125.3239,126.2814,17285.0
2021-01-11 13:00:00,146.46,146.96,146.4,146.4,19774.0,126.3331,126.7644,126.2814,126.2814,19774.0
2021-01-11 13:30:00,146.37,146.46,146.09,146.09,25972.0,126.2555,126.3331,126.014,126.014,25972.0
2021-01-11 14:00:00,146.04,146.55,146.04,146.49,22614.0,125.9709,126.4108,125.9709,126.359,22614.0
2021-01-11 14:30:00,146.44,146.8,146.11,146.8,22052.0,126.3159,126.6264,126.0312,126.6264,22052.0
2021-01-11 15:00:00,146.8,146.92,146.19,146.41,18796.0,126.6264,126.7299,126.1002,126.29,18796.0
2021-01-11 15:30:00,146.46,146.87,146.09,146.7,79610.0,126.3331,126.6868,126.014,126.5402,79610.0
2021-01-12 09:30:00,147.8,149.91,146.48,149.75,67517.0,127.489,129.309,126.3504,129.171,67517.0
2021-01-12 10:00:00,149.71,150.98,149.36,150.75,65453.0,129.1365,130.232,128.8346,130.0336,65453.0
2021-01-12 10:30:00,150.82,151.0,149.9,150.05,41978.0,130.094,130.2492,129.3004,129.4298,41978.0
2021-01-12 11:00:00,150.08,150.62,149.63,150.02,45748.0,129.4557,129.9215,129.0675,129.4039,45748.0
2021-01-12 11:30:00,149.83,150.12,149.54,150.07,22536.0,129.24,129.4902,128.9899,129.447,22536.0
2021-01-12 12:00:00,150.14,150.96,150.05,150.78,31508.0,129.5074,130.2147,129.4298,130.0595,31508.0
2021-01-12 12:30:00,150.76,150.76,149.35,149.35,19356.0,130.0422,130.0422,128.826,128.826,19356.0
2021-01-12 13:00:00,149.34,149.76,148.84,149.76,22323.0,128.8174,129.1796,128.3861,129.1796,22323.0
2021-01-12 13:30:00,149.71,150.24,149.61,150.02,22652.0,129.1365,129.5937,129.0503,129.4039,22652.0
2021-01-12 14:00:00,150.06,150.16,149.48,149.74,26188.0,129.4384,129.5247,128.9381,129.1624,26188.0
2021-01-12 14:30:00,149.8,150.03,149.35,149.62,18416.0,129.2142,129.4125,128.826,129.0589,18416.0
2021-01-12 15:00:00,149.72,150.14,149.69,149.78,32069.0,129.1451,129.5074,129.1193,129.1969,32069.0
2021-01-12 15:30:00,149.71,149.91,149.09,149.62,159109.0,129.1365,129.309,128.6017,129.0589,159109.0
2021-01-13 09:30:00,148.42,149.58,146.71,146.87,86251.0,128.0238,129.0244,126.5488,126.6868,86251.0
2021-01-13 10:00:00,146.82,147.33,145.97,146.25,95156.0,126.6437,127.0836,125.9105,126.152,95156.0
2021-01-13 10:30:00,146.31,146.31,145.28,145.96,32802.0,126.2038,126.2038,125.3153,125.9019,32802.0
2021-01-13 11:00:00,145.93,146.55,145.48,146.05,53737.0,125.876,126.4108,125.4878,125.9795,53737.0
2021-01-13 11:30:00,146.1,146.1,145.5,145.66,14618.0,126.0226,126.0226,125.5051,125.6431,14618.0
2021-01-13 12:00:00,145.59,145.97,144.8,145.97,22328.0,125.5827,125.9105,124.9013,125.9105,22328.0
2021-01-13 12:30:00,146.01,147.27,146.01,146.86,17488.0,125.945,127.0318,125.945,126.6782,17488.0
2021-01-13 13:00:00,146.71,146.86,146.3,146.69,13655.0,126.5488,126.6782,126.1951,126.5315,13655.0
2021-01-13 13:30:00,146.73,147.74,146.72,147.52,22014.0,126.566,127.4372,126.5574,127.2475,22014.0
2021-01-13 14:00:00,147.52,147.78,146.98,147.25,33705.0,127.2475,127.4717,126.7817,127.0146,33705.0
2021-01-13 14:30:00,147.21,147.35,147.04,147.3,14571.0,126.9801,127.1008,126.8334,127.0577,14571.0
2021-01-13 15:00:00,147.25,147.35,146.9,146.93,26725.0,127.0146,127.1008,126.7127,126.7386,26725.0
2021-01-13 15:30:00,146.92,147.13,146.68,146.71,127936.0,126.7299,126.9111,126.5229,126.5488,127936.0
2021-01-14 09:30:00,148.23,148.95,147.74,148.18,40759.0,127.8599,128.481,127.4372,127.8168,40759.0
2021-01-14 10:00:00,148.2,148.89,147.51,148.62,28775.0,127.834,128.4292,127.2388,128.1963,28775.0
2021-01-14 10:30:00,148.56,148.8,147.79,148.22,23901.0,128.1446,128.3516,127.4804,127.8513,23901.0
2021-01-14 11:00:00,148.3,148.64,148.09,148.19,16916.0,127.9203,128.2136,127.7391,127.8254,16916.0
2021-01-14 11:30:00,148.3,148.68,148.07,148.63,17579.0,127.9203,128.2481,127.7219,128.2049,17579.0
2021-01-14 12:00:00,148.73,149.57,148.65,149.49,14723.0,128.2912,129.0158,128.2222,128.9468,14723.0
2021-01-14 12:30:00,149.37,149.7,149.16,149.33,14428.0,128.8432,129.1279,128.6621,128.8087,14428.0
2021-01-14 13:00:00,149.26,150.14,149.26,150.06,19139.0,128.7484,129.5074,128.7484,129.4384,19139.0
2021-01-14 13:30:00,150.1,150.43,149.99,150.41,14667.0,129.4729,129.7576,129.378,129.7403,14667.0
2021-01-14 14:00:00,150.4,150.47,149.73,149.92,16288.0,129.7317,129.7921,129.1538,129.3177,16288.0
2021-01-14 14:30:00,149.97,150.25,149.66,149.71,16983.0,129.3608,129.6023,129.0934,129.1365,16983.0
2021-01-14 15:00:00,149.86,150.07,149.49,149.57,33629.0,129.2659,129.447,128.9468,129.0158,33629.0
2021-01-14 15:30:00,149.5,149.9,149.3,149.36,88887.0,128.9554,129.3004,128.7829,128.8346,88887.0
2021-01-15 09:30:00,146.39,147.62,145.64,146.06,60083.0,126.2728,127.3337,125.6258,125.9881,60083.0
2021-01-15 10:00:00,146.04,146.04,144.56,144.68,21971.0,125.9709,125.9709,124.6942,124.7978,21971.0
2021-01-15 10:30:00,144.68,145.32,144.48,145.17,28980.0,124.7978,125.3498,124.6252,125.2204,28980.0
2021-01-15 11:00:00,145.11,145.17,143.97,144.43,25715.0,125.1687,125.2204,124.1853,124.5821,25715.0
2021-01-15 11:30:00,144.48,144.98,143.93,144.11,16101.0,124.6252,125.0565,124.1508,124.3061,16101.0
2021-01-15 12:00:00,144.22,144.52,143.88,144.52,14355.0,124.401,124.6597,124.1077,124.6597,14355.0
2021-01-15 12:30:00,144.77,145.12,144.56,144.96,12522.0,124.8754,125.1773,124.6942,125.0393,12522.0
2021-01-15 13:00:00,144.99,145.39,144.79,145.27,14727.0,125.0652,125.4102,124.8926,125.3067,14727.0
2021-01-15 13:30:00,145.27,145.43,144.68,144.81,16502.0,125.3067,125.4447,124.7978,124.9099,16502.0
2021-01-15 14:00:00,144.8,145.05,144.66,144.9,15665.0,124.9013,125.1169,124.7805,124.9875,15665.0
2021-01-15 14:30:00,144.99,145.29,144.86,145.1,21208.0,125.0652,125.3239,124.953,125.16,21208.0
2021-01-15 15:00:00,145.11,145.28,144.86,145.1,19316.0,125.1687,125.3153,124.953,125.16,19316.0
2021-01-15 15:30:00,145.09,145.44,144.58,144.86,101713.0,125.1514,125.4533,124.7115,124.953,101713.0
2021-01-19 09:30:00,145.37,146.82,144.82,145.82,36899.0,125.3929,126.6437,124.9185,125.7811,36899.0
2021-01-19 10:00:00,145.69,145.87,144.44,144.68,20252.0,125.669,125.8242,124.5907,124.7978,20252.0
2021-01-19 10:30:00,144.75,145.96,144.75,145.59,25792.0,124.8581,125.9019,124.8581,125.5827,25792.0
2021-01-19 11:00:00,145.45,146.08,145.05,145.9,35794.0,125.4619,126.0054,125.1169,125.8501,35794.0
2021-01-19 11:30:00,145.82,146.03,145.09,145.88,40375.0,125.7811,125.9622,125.1514,125.8328,40375.0
2021-01-19 12:00:00,145.81,146.19,145.76,145.77,31863.0,125.7725,126.1002,125.7293,125.738,31863.0
2021-01-19 12:30:00,145.86,146.3,145.64,146.1,17445.0,125.8156,126.1951,125.6258,126.0226,17445.0
2021-01-19 13:00:00,146.11,146.25,145.75,145.81,52982.0,126.0312,126.152,125.7207,125.7725,52982.0
2021-01-19 13:30:00,145.8,146.04,145.65,145.82,29627.0,125.7638,125.9709,125.6345,125.7811,29627.0
2021-01-19 14:00:00,145.77,145.93,145.54,145.81,24838.0,125.738,125.876,125.5396,125.7725,24838.0
2021-01-19 14:30:00,145.88,145.9,145.16,145.25,14268.0,125.8328,125.8501,125.2118,125.2894,14268.0
2021-01-19 15:00:00,145.28,146.22,145.22,146.12,35788.0,125.3153,126.1261,125.2635,126.0399,35788.0
2021-01-19 15:30:00,146.09,146.75,145.75,146.12,111510.0,126.014,126.5833,125.7207,126.0399,111510.0
2021-01-20 09:30:00,145.58,146.31,144.04,145.69,44232.0,125.5741,126.2038,124.2457,125.669,44232.0
2021-01-20 10:00:00,145.35,145.48,144.44,144.58,36022.0,125.3757,125.4878,124.5907,124.7115,36022.0
2021-01-20 10:30:00,144.59,145.55,144.2,144.2,37030.0,124.7201,125.5482,124.3837,124.3837,37030.0
2021-01-20 11:00:00,144.28,144.28,143.34,144.17,22391.0,124.4527,124.4527,123.6419,124.3578,22391.0
2021-01-20 11:30:00,144.1,144.36,143.53,143.75,22457.0,124.2975,124.5217,123.8058,123.9956,22457.0
2021-01-20 12:00:00,143.76,144.35,143.3,143.72,20580.0,124.0042,124.5131,123.6074,123.9697,20580.0
2021-01-20 12:30:00,143.77,144.05,143.22,143.83,8539.0,124.0128,124.2543,123.5384,124.0646,8539.0
2021-01-20 13:00:00,143.78,143.92,143.2,143.21,15628.0,124.0214,124.1422,123.5211,123.5298,15628.0
2021-01-20 13:30:00,143.25,143.62,143.15,143.23,14596.0,123.5643,123.8834,123.478,123.547,14596.0
2021-01-20 14:00:00,143.21,143.39,142.88,143.13,15604.0,123.5298,123.685,123.2451,123.4608,15604.0
2021-01-20 14:30:00,143.22,143.7,143.05,143.62,26940.0,123.5384,123.9524,123.3918,123.8834,26940.0
2021-01-20 15:00:00,143.6,144.5,143.57,144.47,28271.0,123.8662,124.6425,123.8403,124.6166,28271.0
2021-01-20 15:30:00,144.47,144.5,143.82,143.99,149043.0,124.6166,124.6425,124.0559,124.2026,149043.0
2021-01-21 09:30:00,142.69,145.03,142.31,144.18,71637.0,123.0812,125.0997,122.7534,124.3665,71637.0
2021-01-21 10:00:00,143.93,144.42,142.44,144.11,50257.0,124.1508,124.5735,122.8656,124.3061,50257.0
2021-01-21 10:30:00,144.11,144.27,142.97,143.56,36453.0,124.3061,124.4441,123.3227,123.8317,36453.0
2021-01-21 11:00:00,143.61,143.92,142.36,143.58,29809.0,123.8748,124.1422,122.7966,123.8489,29809.0
2021-01-21 11:30:00,143.78,143.78,140.73,141.47,107383.0,124.0214,124.0214,121.3906,122.0289,107383.0
2021-01-21 12:00:00,141.75,143.34,141.74,142.54,26356.0,122.2704,123.6419,122.2618,122.9518,26356.0
2021-01-21 12:30:00,142.56,143.73,142.2,143.67,26686.0,122.9691,123.9783,122.6586,123.9266,26686.0
2021-01-21 13:00:00,143.54,144.56,143.51,143.75,30763.0,123.8144,124.6942,123.7885,123.9956,30763.0
2021-01-21 13:30:00,143.72,144.83,143.72,144.81,16689.0,123.9697,124.9271,123.9697,124.9099,16689.0
2021-01-21 14:00:00,144.81,145.26,144.32,144.6,29231.0,124.9099,125.298,124.4872,124.7287,29231.0
2021-01-21 14:30:00,144.64,145.78,144.55,145.75,77220.0,124.7633,125.7466,124.6856,125.7207,77220.0
2021-01-21 15:00:00,145.68,145.99,145.37,145.74,61591.0,125.6603,125.9277,125.3929,125.7121,61591.0
2021-01-21 15:30:00,145.63,145.75,144.51,144.56,136000.0,125.6172,125.7207,124.6511,124.6942,136000.0
2021-01-22 09:30:00,142.83,144.83,142.83,143.67,32738.0,123.202,124.9271,123.202,123.9266,32738.0
2021-01-22 10:00:00,143.67,144.42,142.9,143.01,41649.0,123.9266,124.5735,123.2624,123.3572,41649.0
2021-01-22 10:30:00,142.81,143.24,142.43,142.56,40872.0,123.1847,123.5556,122.857,122.9691,40872.0
2021-01-22 11:00:00,142.65,143.11,142.47,142.95,37815.0,123.0467,123.4435,122.8915,123.3055,37815.0
2021-01-22 11:30:00,142.94,143.83,142.85,143.55,26401.0,123.2969,124.0646,123.2192,123.823,26401.0
2021-01-22 12:00:00,143.54,143.58,141.91,141.91,23106.0,123.8144,123.8489,122.4084,122.4084,23106.0
2021-01-22 12:30:00,141.87,142.54,141.52,142.48,23332.0,122.3739,122.9518,122.072,122.9001,23332.0
2021-01-22 13:00:00,142.42,142.67,141.45,142.52,43869.0,122.8483,123.064,122.0116,122.9346,43869.0
2021-01-22 13:30:00,142.55,143.3,142.49,142.49,26290.0,122.9605,123.6074,122.9087,122.9087,26290.0
2021-01-22 14:00:00,142.4,143.1,142.4,143.1,12247.0,122.8311,123.4349,122.8311,123.4349,12247.0
2021-01-22 14:30:00,143.0,143.56,142.91,143.18,23167.0,123.3486,123.8317,123.271,123.5039,23167.0
2021-01-22 15:00:00,143.1,143.47,142.99,143.3,24167.0,123.4349,123.754,123.34,123.6074,24167.0
2021-01-22 15:30:00,143.24,143.86,143.04,143.13,101230.0,123.5556,124.0904,123.3831,123.4608,101230.0
2021-01-25 09:30:00,140.64,141.36,139.0,139.39,99720.0,121.3129,121.934,119.8983,120.2347,99720.0
2021-01-25 10:00:00,139.3,140.49,139.3,139.64,73494.0,120.1571,121.1836,120.1571,120.4504,73494.0
2021-01-25 10:30:00,139.51,140.2,137.69,137.69,25643.0,120.3382,120.9334,118.7683,118.7683,25643.0
2021-01-25 11:00:00,137.58,138.25,136.73,136.75,61857.0,118.6735,119.2514,117.9403,117.9575,61857.0
2021-01-25 11:30:00,136.72,137.97,136.57,137.69,68994.0,117.9316,119.0099,117.8022,118.7683,68994.0
2021-01-25 12:00:00,137.93,138.06,136.78,137.34,59962.0,118.9754,119.0875,117.9834,118.4664,59962.0
2021-01-25 12:30:00,137.27,138.64,137.23,138.64,77439.0,118.4061,119.5878,118.3715,119.5878,77439.0
2021-01-25 13:00:00,138.64,139.43,138.26,139.0,22275.0,119.5878,120.2692,119.26,119.8983,22275.0
2021-01-25 13:30:00,139.0,139.37,138.39,138.91,25039.0,119.8983,120.2175,119.3721,119.8207,25039.0
2021-01-25 14:00:00,138.73,139.13,138.65,139.01,20866.0,119.6654,120.0104,119.5964,119.9069,20866.0
2021-01-25 14:30:00,138.92,139.54,138.9,139.13,20475.0,119.8293,120.3641,119.8121,120.0104,20475.0
2021-01-25 15:00:00,139.16,140.31,139.13,140.06,30298.0,120.0363,121.0283,120.0104,120.8126,30298.0
2021-01-25 15:30:00,140.09,140.37,139.88,140.03,109800.0,120.8385,121.08,120.6574,120.7868,109800.0
2021-01-26 09:30:00,141.25,141.73,138.57,138.76,34222.0,121.8391,122.2531,119.5274,119.6913,34222.0
2021-01-26 10:00:00,138.87,139.55,138.4,139.24,11953.0,119.7862,120.3727,119.3808,120.1053,11953.0
2021-01-26 10:30:00,139.27,139.27,138.1,138.41,15085.0,120.1312,120.1312,119.122,119.3894,15085.0
2021-01-26 11:00:00,138.43,139.32,138.25,139.32,15995.0,119.4066,120.1743,119.2514,120.1743,15995.0
2021-01-26 11:30:00,139.2,139.44,138.57,138.79,19957.0,120.0708,120.2778,119.5274,119.7172,19957.0
2021-01-26 12:00:00,138.83,139.24,138.54,138.93,26237.0,119.7517,120.1053,119.5015,119.8379,26237.0
2021-01-26 12:30:00,139.0,139.33,138.86,139.16,17637.0,119.8983,120.183,119.7776,120.0363,17637.0
2021-01-26 13:00:00,139.11,139.52,138.91,139.0,10377.0,119.9932,120.3469,119.8207,119.8983,10377.0
2021-01-26 13:30:00,139.0,139.0,138.14,138.26,24740.0,119.8983,119.8983,119.1565,119.26,24740.0
2021-01-26 14:00:00,138.28,138.5,137.94,138.24,26128.0,119.2773,119.467,118.984,119.2428,26128.0
2021-01-26 14:30:00,138.17,138.25,137.71,138.23,25551.0,119.1824,119.2514,118.7856,119.2341,25551.0
2021-01-26 15:00:00,138.19,138.28,137.59,138.06,23796.0,119.1996,119.2773,118.6821,119.0875,23796.0
2021-01-26 15:30:00,138.06,138.07,137.13,137.28,87412.0,119.0875,119.0961,118.2853,118.4147,87412.0
2021-01-27 09:30:00,134.49,135.11,132.63,133.47,79263.0,116.0081,116.5429,114.4037,115.1283,79263.0
2021-01-27 10:00:00,133.49,134.49,132.6,133.7,36034.0,115.1455,116.0081,114.3778,115.3266,36034.0
2021-01-27 10:30:00,134.14,134.65,133.12,133.84,63295.0,115.7062,116.1461,114.8264,115.4474,63295.0
2021-01-27 11:00:00,133.82,133.95,133.3,133.68,83971.0,115.4302,115.5423,114.9816,115.3094,83971.0
2021-01-27 11:30:00,133.74,134.29,133.18,133.19,50505.0,115.3612,115.8356,114.8781,114.8867,50505.0
2021-01-27 12:00:00,133.24,133.29,132.25,132.6,72933.0,114.9299,114.973,114.0759,114.3778,72933.0
2021-01-27 12:30:00,132.68,133.22,132.25,132.99,30045.0,114.4468,114.9126,114.0759,114.7142,30045.0
2021-01-27 13:00:00,133.09,133.35,132.96,133.1,58441.0,114.8005,115.0247,114.6883,114.8091,58441.0
2021-01-27 13:30:00,133.29,133.32,132.59,133.08,24680.0,114.973,114.9989,114.3692,114.7919,24680.0
2021-01-27 14:00:00,133.1,133.49,132.35,132.87,19127.0,114.8091,115.1455,114.1622,114.6107,19127.0
2021-01-27 14:30:00,133.03,133.19,132.17,132.34,24222.0,114.7487,114.8867,114.0069,114.1535,24222.0
2021-01-27 15:00:00,132.56,134.25,132.37,133.93,65190.0,114.3433,115.8011,114.1794,115.525,65190.0
2021-01-27 15:30:00,133.91,134.05,132.5,132.72,136530.0,115.5078,115.6286,114.2916,114.4813,136530.0
2021-01-28 09:30:00,133.55,136.89,133.55,134.23,39555.0,115.1973,118.0783,115.1973,115.7838,39555.0
2021-01-28 10:00:00,134.29,136.15,133.28,135.41,52918.0,115.8356,117.44,114.9644,116.8017,52918.0
2021-01-28 10:30:00,135.57,136.03,134.66,135.49,39633.0,116.9397,117.3365,116.1547,116.8707,39633.0
2021-01-28 11:00:00,135.47,136.57,135.03,135.4,47075.0,116.8534,117.8022,116.4739,116.793,47075.0
2021-01-28 11:30:00,135.39,136.22,135.09,135.83,20758.0,116.7844,117.5003,116.5256,117.1639,20758.0
2021-01-28 12:00:00,135.87,136.56,135.84,136.43,22568.0,117.1984,117.7936,117.1726,117.6815,22568.0
2021-01-28 12:30:00,136.45,136.91,136.38,136.84,11649.0,117.6987,118.0955,117.6384,118.0351,11649.0
2021-01-28 13:00:00,136.71,136.71,136.02,136.5,12516.0,117.923,117.923,117.3278,117.7419,12516.0
2021-01-28 13:30:00,136.51,137.02,136.39,136.84,16702.0,117.7505,118.1904,117.647,118.0351,16702.0
2021-01-28 14:00:00,136.86,137.06,135.88,135.88,20855.0,118.0524,118.2249,117.2071,117.2071,20855.0
2021-01-28 14:30:00,136.0,136.59,135.92,136.23,31036.0,117.3106,117.8195,117.2416,117.509,31036.0
2021-01-28 15:00:00,136.25,137.1,136.09,136.79,43709.0,117.5262,118.2594,117.3882,117.992,43709.0
2021-01-28 15:30:00,136.76,138.22,135.53,137.31,187187.0,117.9661,119.2255,116.9052,118.4406,187187.0
2021-01-29 09:30:00,136.6,137.22,134.8,136.39,25512.0,117.8281,118.3629,116.2755,117.647,25512.0
2021-01-29 10:00:00,136.72,137.41,136.24,136.39,19436.0,117.9316,118.5268,117.5176,117.647,19436.0
2021-01-29 10:30:00,136.3,136.61,135.32,135.53,14532.0,117.5694,117.8368,116.724,116.9052,14532.0
2021-01-29 11:00:00,135.51,135.51,134.48,134.48,10955.0,116.8879,116.8879,115.9995,115.9995,10955.0
2021-01-29 11:30:00,134.25,134.55,133.47,133.96,12401.0,115.8011,116.0598,115.1283,115.5509,12401.0
2021-01-29 12:00:00,133.81,134.04,132.38,132.72,24485.0,115.4215,115.6199,114.188,114.4813,24485.0
2021-01-29 12:30:00,132.72,132.97,132.03,132.4,11863.0,114.4813,114.697,113.8861,114.2053,11863.0
2021-01-29 13:00:00,132.23,132.7,131.75,132.43,12006.0,114.0587,114.4641,113.6446,114.2312,12006.0
2021-01-29 13:30:00,132.29,132.35,131.83,132.04,24867.0,114.1104,114.1622,113.7136,113.8948,24867.0
2021-01-29 14:00:00,132.2,133.46,132.2,132.62,13301.0,114.0328,115.1196,114.0328,114.3951,13301.0
2021-01-29 14:30:00,132.61,133.09,132.28,133.08,23291.0,114.3864,114.8005,114.1018,114.7919,23291.0
2021-01-29 15:00:00,133.0,133.57,132.99,133.34,18739.0,114.7228,115.2145,114.7142,115.0161,18739.0
2021-01-29 15:30:00,133.35,133.79,132.18,132.46,131453.0,115.0247,115.4043,114.0155,114.2571,131453.0
2021-02-01 09:30:00,133.49,133.99,131.94,132.44,31248.0,115.1455,115.5768,113.8085,114.2398,31248.0
2021-02-01 10:00:00,132.35,132.77,131.8,131.85,44761.0,114.1622,114.5245,113.6878,113.7309,44761.0
2021-02-01 10:30:00,131.83,132.31,131.29,131.49,19134.0,113.7136,114.1277,113.2478,113.4204,19134.0
2021-02-01 11:00:00,131.46,132.56,131.46,132.37,13030.0,113.3945,114.3433,113.3945,114.1794,13030.0
2021-02-01 11:30:00,132.33,132.61,131.82,132.4,11380.0,114.1449,114.3864,113.705,114.2053,11380.0
2021-02-01 12:00:00,132.25,132.5,131.33,131.62,12887.0,114.0759,114.2916,113.2823,113.5325,12887.0
2021-02-01 12:30:00,131.69,131.98,131.31,131.91,16484.0,113.5929,113.843,113.2651,113.7826,16484.0
2021-02-01 13:00:00,131.93,132.32,131.87,132.03,7270.0,113.7999,114.1363,113.7481,113.8861,7270.0
2021-02-01 13:30:00,132.12,132.31,131.69,131.98,10407.0,113.9638,114.1277,113.5929,113.843,10407.0
2021-02-01 14:00:00,132.04,132.57,132.02,132.5,16530.0,113.8948,114.3519,113.8775,114.2916,16530.0
2021-02-01 14:30:00,132.45,132.8,132.45,132.66,21919.0,114.2484,114.5503,114.2484,114.4296,21919.0
2021-02-01 15:00:00,132.75,132.88,132.48,132.78,23253.0,114.5072,114.6193,114.2743,114.5331,23253.0
2021-02-01 15:30:00,132.75,133.36,132.57,132.97,102750.0,114.5072,115.0334,114.3519,114.697,102750.0
2021-02-02 09:30:00,135.15,135.15,133.66,134.36,27931.0,116.5774,116.5774,115.2921,115.896,27931.0
2021-02-02 10:00:00,134.33,136.5,134.33,136.15,21480.0,115.8701,117.7419,115.8701,117.44,21480.0
2021-02-02 10:30:00,136.16,136.23,135.31,136.21,20557.0,117.4486,117.509,116.7154,117.4917,20557.0
2021-02-02 11:00:00,136.09,137.18,136.09,136.54,16615.0,117.3882,118.3284,117.3882,117.7764,16615.0
2021-02-02 11:30:00,136.48,137.26,136.48,137.23,20909.0,117.7246,118.3974,117.7246,118.3715,20909.0
2021-02-02 12:00:00,137.17,137.49,136.88,137.0,23088.0,118.3198,118.5958,118.0696,118.1732,23088.0
2021-02-02 12:30:00,137.0,137.26,136.68,137.25,16839.0,118.1732,118.3974,117.8971,118.3888,16839.0
2021-02-02 13:00:00,137.33,137.63,137.08,137.17,15804.0,118.4578,118.7166,118.2422,118.3198,15804.0
2021-02-02 13:30:00,137.19,137.26,136.29,136.3,6585.0,118.337,118.3974,117.5607,117.5694,6585.0
2021-02-02 14:00:00,136.35,136.69,136.25,136.34,9128.0,117.6125,117.9058,117.5262,117.6039,9128.0
2021-02-02 14:30:00,136.31,137.03,136.31,137.03,13422.0,117.578,118.199,117.578,118.199,13422.0
2021-02-02 15:00:00,136.96,136.96,136.29,136.68,16079.0,118.1387,118.1387,117.5607,117.8971,16079.0
2021-02-02 15:30:00,136.68,136.7,136.0,136.0,76423.0,117.8971,117.9144,117.3106,117.3106,76423.0
2021-02-03 09:30:00,135.57,137.35,135.47,136.74,33510.0,116.9397,118.4751,116.8534,117.9489,33510.0
2021-02-03 10:00:00,136.74,137.31,136.53,136.7,24041.0,117.9489,118.4406,117.7677,117.9144,24041.0
2021-02-03 10:30:00,136.47,137.09,136.33,136.74,23335.0,117.716,118.2508,117.5952,117.9489,23335.0
2021-02-03 11:00:00,136.75,137.01,135.31,135.6,18524.0,117.9575,118.1818,116.7154,116.9655,18524.0
2021-02-03 11:30:00,135.5,136.24,135.28,136.08,46578.0,116.8793,117.5176,116.6895,117.3796,46578.0
2021-02-03 12:00:00,136.06,136.15,135.28,135.34,13979.0,117.3623,117.44,116.6895,116.7413,13979.0
2021-02-03 12:30:00,135.34,135.34,134.82,135.03,36959.0,116.7413,116.7413,116.2927,116.4739,36959.0
2021-02-03 13:00:00,135.04,136.58,135.0,136.08,41571.0,116.4825,117.8109,116.448,117.3796,41571.0
2021-02-03 13:30:00,136.05,136.83,135.99,136.76,23136.0,117.3537,118.0265,117.302,117.9661,23136.0
2021-02-03 14:00:00,136.71,137.0,136.46,136.87,20941.0,117.923,118.1732,117.7074,118.061,20941.0
2021-02-03 14:30:00,136.87,137.29,136.61,137.28,11944.0,118.061,118.4233,117.8368,118.4147,11944.0
2021-02-03 15:00:00,137.36,137.58,137.12,137.32,22159.0,118.4837,118.6735,118.2767,118.4492,22159.0
2021-02-03 15:30:00,137.31,137.58,137.19,137.35,72522.0,118.4406,118.6735,118.337,118.4751,72522.0
2021-02-04 09:30:00,138.26,141.23,137.93,141.23,30569.0,119.26,121.8219,118.9754,121.8219,30569.0
2021-02-04 10:00:00,141.16,142.29,141.06,141.47,30098.0,121.7615,122.7362,121.6752,122.0289,30098.0
2021-02-04 10:30:00,141.54,142.05,140.95,141.04,22420.0,122.0893,122.5292,121.5803,121.658,22420.0
2021-02-04 11:00:00,141.03,141.83,141.03,141.34,17982.0,121.6493,122.3394,121.6493,121.9167,17982.0
2021-02-04 11:30:00,141.28,142.0,141.12,141.96,27613.0,121.865,122.486,121.727,122.4515,27613.0
2021-02-04 12:00:00,141.99,142.29,141.89,142.09,14463.0,122.4774,122.7362,122.3912,122.5637,14463.0
2021-02-04 12:30:00,142.23,142.45,141.69,141.75,14256.0,122.6844,122.8742,122.2186,122.2704,14256.0
2021-02-04 13:00:00,141.67,142.1,141.48,141.58,14110.0,122.2014,122.5723,122.0375,122.1238,14110.0
2021-02-04 13:30:00,141.59,141.83,141.33,141.53,19039.0,122.1324,122.3394,121.9081,122.0806,19039.0
2021-02-04 14:00:00,141.53,141.7,141.36,141.44,12043.0,122.0806,122.2273,121.934,122.003,12043.0
2021-02-04 14:30:00,141.43,141.6,140.91,141.12,10494.0,121.9944,122.141,121.5458,121.727,10494.0
2021-02-04 15:00:00,141.06,141.06,140.41,140.42,27577.0,121.6752,121.6752,121.1145,121.1232,27577.0
2021-02-04 15:30:00,140.2,141.28,140.09,140.99,133026.0,120.9334,121.865,120.8385,121.6148,133026.0
2021-02-05 09:30:00,142.55,142.55,140.54,140.6,20215.0,122.9605,122.9605,121.2267,121.2784,20215.0
2021-02-05 10:00:00,140.76,141.57,140.12,141.57,14026.0,121.4164,122.1151,120.8644,122.1151,14026.0
2021-02-05 10:30:00,141.69,142.58,141.69,141.86,14951.0,122.2186,122.9863,122.2186,122.3653,14951.0
2021-02-05 11:00:00,141.58,141.71,141.0,141.71,14840.0,122.1238,122.2359,121.6235,122.2359,14840.0
2021-02-05 11:30:00,141.74,141.81,140.95,140.96,16053.0,122.2618,122.3222,121.5803,121.589,16053.0
2021-02-05 12:00:00,140.9,141.43,140.83,141.4,9634.0,121.5372,121.9944,121.4768,121.9685,9634.0
2021-02-05 12:30:00,141.31,141.62,141.17,141.34,13408.0,121.8909,122.1583,121.7701,121.9167,13408.0
2021-02-05 13:00:00,141.3,141.3,140.48,140.67,9019.0,121.8822,121.8822,121.1749,121.3388,9019.0
2021-02-05 13:30:00,140.71,140.9,140.48,140.81,10575.0,121.3733,121.5372,121.1749,121.4596,10575.0
2021-02-05 14:00:00,140.76,140.77,140.31,140.62,18171.0,121.4164,121.4251,121.0283,121.2957,18171.0
2021-02-05 14:30:00,140.6,140.85,140.23,140.27,15442.0,121.2784,121.4941,120.9593,120.9938,15442.0
2021-02-05 15:00:00,140.26,140.4,139.95,140.36,43368.0,120.9852,121.1059,120.7178,121.0714,43368.0
2021-02-05 15:30:00,140.4,140.63,140.05,140.4,77856.0,121.1059,121.3043,120.804,121.1059,77856.0
2021-02-08 09:30:00,140.75,143.61,140.29,143.48,39247.0,121.4078,123.8748,121.011,123.7627,39247.0
2021-02-08 10:00:00,143.3,143.74,142.07,143.72,42877.0,123.6074,123.9869,122.5464,123.9697,42877.0
2021-02-08 10:30:00,143.78,143.8,142.69,142.86,14672.0,124.0214,124.0387,123.0812,123.2279,14672.0
2021-02-08 11:00:00,142.87,143.28,142.21,142.53,14104.0,123.2365,123.5901,122.6672,122.9432,14104.0
2021-02-08 11:30:00,142.59,142.83,142.54,142.55,10106.0,122.995,123.202,122.9518,122.9605,10106.0
2021-02-08 12:00:00,142.5,142.95,142.41,142.91,8451.0,122.9173,123.3055,122.8397,123.271,8451.0
2021-02-08 12:30:00,142.85,142.85,142.23,142.41,7678.0,123.2192,123.2192,122.6844,122.8397,7678.0
2021-02-08 13:00:00,142.37,142.38,141.91,142.11,6835.0,122.8052,122.8138,122.4084,122.5809,6835.0
2021-02-08 13:30:00,142.05,142.13,141.69,141.73,7487.0,122.5292,122.5982,122.2186,122.2531,7487.0
2021-02-08 14:00:00,141.84,142.14,141.84,142.07,7728.0,122.348,122.6068,122.348,122.5464,7728.0
2021-02-08 14:30:00,142.11,142.38,142.03,142.3,8224.0,122.5809,122.8138,122.5119,122.7448,8224.0
2021-02-08 15:00:00,142.27,142.47,142.15,142.47,10678.0,122.7189,122.8915,122.6154,122.8915,10678.0
2021-02-08 15:30:00,142.47,142.95,142.32,142.9,71991.0,122.8915,123.3055,122.7621,123.2624,71991.0
2021-02-09 09:30:00,142.9,143.66,141.69,143.26,23979.0,123.2624,123.9179,122.2186,123.5729,23979.0
2021-02-09 10:00:00,143.24,143.24,141.71,142.1,21186.0,123.5556,123.5556,122.2359,122.5723,21186.0
2021-02-09 10:30:00,142.13,142.45,141.8,142.31,20048.0,122.5982,122.8742,122.3135,122.7534,20048.0
2021-02-09 11:00:00,142.45,142.49,141.87,141.91,27851.0,122.8742,122.9087,122.3739,122.4084,27851.0
2021-02-09 11:30:00,141.74,142.36,141.74,142.25,14919.0,122.2618,122.7966,122.2618,122.7017,14919.0
2021-02-09 12:00:00,142.27,142.79,142.24,142.68,18970.0,122.7189,123.1675,122.6931,123.0726,18970.0
2021-02-09 12:30:00,142.67,142.86,142.52,142.6,21601.0,123.064,123.2279,122.9346,123.0036,21601.0
2021-02-09 13:00:00,142.6,142.65,142.27,142.27,16914.0,123.0036,123.0467,122.7189,122.7189,16914.0
2021-02-09 13:30:00,142.37,142.81,142.22,142.81,39153.0,122.8052,123.1847,122.6758,123.1847,39153.0
2021-02-09 14:00:00,142.83,143.25,142.75,142.96,30784.0,123.202,123.5643,123.133,123.3141,30784.0
2021-02-09 14:30:00,142.87,143.0,142.73,142.91,13143.0,123.2365,123.3486,123.1157,123.271,13143.0
2021-02-09 15:00:00,142.97,143.43,142.92,143.19,34746.0,123.3227,123.7195,123.2796,123.5125,34746.0
2021-02-09 15:30:00,143.13,143.27,142.96,143.04,92504.0,123.4608,123.5815,123.3141,123.3831,92504.0
2021-02-10 09:30:00,144.23,144.23,142.66,144.03,35347.0,124.4096,124.4096,123.0553,124.2371,35347.0
2021-02-10 10:00:00,144.03,145.02,143.76,144.12,40681.0,124.2371,125.091,124.0042,124.3147,40681.0
2021-02-10 10:30:00,144.0,144.55,142.58,144.31,33420.0,124.2112,124.6856,122.9863,124.4786,33420.0
2021-02-10 11:00:00,144.25,144.52,143.58,143.85,23918.0,124.4268,124.6597,123.8489,124.0818,23918.0
2021-02-10 11:30:00,143.88,143.89,143.39,143.62,7879.0,124.1077,124.1163,123.685,123.8834,7879.0
2021-02-10 12:00:00,143.5,143.67,143.28,143.65,7731.0,123.7799,123.9266,123.5901,123.9093,7731.0
2021-02-10 12:30:00,143.64,144.37,143.59,144.11,13057.0,123.9007,124.5304,123.8575,124.3061,13057.0
2021-02-10 13:00:00,144.08,145.31,144.02,145.31,16153.0,124.2802,125.3412,124.2285,125.3412,16153.0
2021-02-10 13:30:00,145.28,145.59,144.55,144.78,16204.0,125.3153,125.5827,124.6856,124.884,16204.0
2021-02-10 14:00:00,144.77,144.78,143.86,144.09,8023.0,124.8754,124.884,124.0904,124.2888,8023.0
2021-02-10 14:30:00,144.22,144.5,144.02,144.38,8634.0,124.401,124.6425,124.2285,124.539,8634.0
2021-02-10 15:00:00,144.4,144.61,143.97,144.12,10826.0,124.5562,124.7374,124.1853,124.3147,10826.0
2021-02-10 15:30:00,144.15,144.15,143.05,143.36,68615.0,124.3406,124.3406,123.3918,123.6592,68615.0
2021-02-11 09:30:00,142.91,143.66,142.7,143.26,20737.0,123.271,123.9179,123.0898,123.5729,20737.0
2021-02-11 10:00:00,142.88,143.29,142.64,142.67,13851.0,123.2451,123.5988,123.0381,123.064,13851.0
2021-02-11 10:30:00,142.56,142.98,142.16,142.44,19836.0,122.9691,123.3314,122.6241,122.8656,19836.0
2021-02-11 11:00:00,142.43,142.82,142.26,142.6,11603.0,122.857,123.1934,122.7103,123.0036,11603.0
2021-02-11 11:30:00,142.67,142.7,142.2,142.58,18960.0,123.064,123.0898,122.6586,122.9863,18960.0
2021-02-11 12:00:00,142.52,142.55,140.35,140.5,32365.0,122.9346,122.9605,121.0628,121.1922,32365.0
2021-02-11 12:30:00,140.86,141.97,140.74,141.64,33298.0,121.5027,122.4602,121.3992,122.1755,33298.0
2021-02-11 13:00:00,141.63,141.8,141.01,141.27,16609.0,122.1669,122.3135,121.6321,121.8564,16609.0
2021-02-11 13:30:00,141.19,141.54,141.1,141.41,13809.0,121.7874,122.0893,121.7097,121.9771,13809.0
2021-02-11 14:00:00,141.32,141.6,141.09,141.48,15137.0,121.8995,122.141,121.7011,122.0375,15137.0
2021-02-11 14:30:00,141.53,141.9,141.22,141.9,16414.0,122.0806,122.3998,121.8132,122.3998,16414.0
2021-02-11 15:00:00,141.87,142.24,141.66,142.0,13342.0,122.3739,122.6931,122.1928,122.486,13342.0
2021-02-11 15:30:00,142.09,142.27,141.66,142.22,63709.0,122.5637,122.7189,122.1928,122.6758,63709.0
2021-02-12 09:30:00,142.03,143.49,141.55,141.81,46221.0,122.5119,123.7713,122.0979,122.3222,46221.0
2021-02-12 10:00:00,141.84,143.2,141.7,142.94,24151.0,122.348,123.5211,122.2273,123.2969,24151.0
2021-02-12 10:30:00,142.85,143.45,142.25,142.29,17933.0,123.2192,123.7368,122.7017,122.7362,17933.0
2021-02-12 11:00:00,142.3,142.85,142.04,142.36,21794.0,122.7448,123.2192,122.5205,122.7966,21794.0
2021-02-12 11:30:00,142.33,143.04,142.33,142.57,17347.0,122.7707,123.3831,122.7707,122.9777,17347.0
2021-02-12 12:00:00,142.67,143.05,142.33,142.36,9201.0,123.064,123.3918,122.7707,122.7966,9201.0
2021-02-12 12:30:00,142.31,142.51,142.1,142.25,7248.0,122.7534,122.926,122.5723,122.7017,7248.0
2021-02-12 13:00:00,142.27,142.77,142.23,142.56,11762.0,122.7189,123.1502,122.6844,122.9691,11762.0
2021-02-12 13:30:00,142.53,142.96,142.52,142.56,9955.0,122.9432,123.3141,122.9346,122.9691,9955.0
2021-02-12 14:00:00,142.53,142.53,142.08,142.37,29774.0,122.9432,122.9432,122.5551,122.8052,29774.0
2021-02-12 14:30:00,142.4,142.47,141.81,142.04,31186.0,122.8311,122.8915,122.3222,122.5205,31186.0
2021-02-12 15:00:00,141.99,142.22,141.53,141.57,34990.0,122.4774,122.6758,122.0806,122.1151,34990.0
2021-02-12 15:30:00,141.53,142.41,141.45,142.21,154552.0,122.0806,122.8397,122.0116,122.6672,154552.0
2021-02-16 09:30:00,143.91,145.24,143.41,145.03,23403.0,124.1336,125.2808,123.7023,125.0997,23403.0
2021-02-16 10:00:00,145.02,146.45,144.73,146.37,44193.0,125.091,126.3245,124.8409,126.2555,44193.0
2021-02-16 10:30:00,146.37,147.64,146.37,147.15,47146.0,126.2555,127.351,126.2555,126.9283,47146.0
2021-02-16 11:00:00,147.09,147.69,146.89,147.18,27254.0,126.8766,127.3941,126.7041,126.9542,27254.0
2021-02-16 11:30:00,147.2,147.99,146.99,147.58,21744.0,126.9714,127.6529,126.7903,127.2992,21744.0
2021-02-16 12:00:00,147.49,148.67,147.49,148.25,20636.0,127.2216,128.2394,127.2216,127.8772,20636.0
2021-02-16 12:30:00,148.34,148.36,147.53,147.73,15059.0,127.9548,127.972,127.2561,127.4286,15059.0
2021-02-16 13:00:00,147.64,148.74,147.63,148.58,30968.0,127.351,128.2998,127.3424,128.1618,30968.0
2021-02-16 13:30:00,148.62,149.04,148.47,148.64,26604.0,128.1963,128.5586,128.0669,128.2136,26604.0
2021-02-16 14:00:00,148.64,149.01,148.63,148.91,20662.0,128.2136,128.5327,128.2049,128.4465,20662.0
2021-02-16 14:30:00,148.94,149.6,148.75,149.51,16453.0,128.4723,129.0416,128.3084,128.964,16453.0
2021-02-16 15:00:00,149.42,149.42,148.79,148.93,29404.0,128.8864,128.8864,128.3429,128.4637,29404.0
2021-02-16 15:30:00,148.95,149.3,148.61,148.67,64197.0,128.481,128.7829,128.1877,128.2394,64197.0
2021-02-17 09:30:00,148.0,149.15,147.12,148.81,27216.0,127.6615,128.6535,126.9024,128.3602,27216.0
2021-02-17 10:00:00,148.94,149.73,148.28,148.59,24222.0,128.4723,129.1538,127.903,128.1704,24222.0
2021-02-17 10:30:00,148.5,148.96,147.47,147.71,38066.0,128.0928,128.4896,127.2043,127.4114,38066.0
2021-02-17 11:00:00,147.68,147.86,146.88,147.62,35484.0,127.3855,127.5408,126.6954,127.3337,35484.0
2021-02-17 11:30:00,147.54,147.98,147.14,147.85,21792.0,127.2647,127.6443,126.9197,127.5321,21792.0
2021-02-17 12:00:00,147.87,148.19,147.14,147.14,20442.0,127.5494,127.8254,126.9197,126.9197,20442.0
2021-02-17 12:30:00,147.24,147.8,146.98,147.61,15397.0,127.006,127.489,126.7817,127.3251,15397.0
2021-02-17 13:00:00,147.68,147.77,147.47,147.69,6916.0,127.3855,127.4631,127.2043,127.3941,6916.0
2021-02-17 13:30:00,147.66,147.88,147.54,147.58,20113.0,127.3682,127.558,127.2647,127.2992,20113.0
2021-02-17 14:00:00,147.65,148.71,147.61,148.66,13310.0,127.3596,128.2739,127.3251,128.2308,13310.0
2021-02-17 14:30:00,148.64,149.4,148.55,149.17,18087.0,128.2136,128.8691,128.1359,128.6707,18087.0
2021-02-17 15:00:00,149.01,149.17,148.11,148.17,17306.0,128.5327,128.6707,127.7564,127.8082,17306.0
2021-02-17 15:30:00,148.14,148.42,148.0,148.2,69248.0,127.7823,128.0238,127.6615,127.834,69248.0
2021-02-18 09:30:00,146.5,148.18,146.08,148.11,30057.0,126.3676,127.8168,126.0054,127.7564,30057.0
2021-02-18 10:00:00,147.94,148.0,146.26,146.41,16723.0,127.6098,127.6615,126.1606,126.29,16723.0
2021-02-18 10:30:00,146.63,147.12,146.32,146.55,27751.0,126.4798,126.9024,126.2124,126.4108,27751.0
2021-02-18 11:00:00,146.54,146.83,145.65,145.83,20024.0,126.4021,126.6523,125.6345,125.7897,20024.0
2021-02-18 11:30:00,145.78,146.21,145.63,145.84,14809.0,125.7466,126.1175,125.6172,125.7983,14809.0
2021-02-18 12:00:00,145.78,146.21,145.39,146.21,18312.0,125.7466,126.1175,125.4102,126.1175,18312.0
2021-02-18 12:30:00,146.09,146.62,146.09,146.28,15280.0,126.014,126.4712,126.014,126.1779,15280.0
2021-02-18 13:00:00,146.2,147.29,146.15,147.29,9935.0,126.1089,127.0491,126.0657,127.0491,9935.0
2021-02-18 13:30:00,147.05,147.23,146.75,146.94,14943.0,126.8421,126.9973,126.5833,126.7472,14943.0
2021-02-18 14:00:00,147.06,147.41,146.92,146.98,11593.0,126.8507,127.1526,126.7299,126.7817,11593.0
2021-02-18 14:30:00,146.98,147.37,146.82,146.83,12927.0,126.7817,127.1181,126.6437,126.6523,12927.0
2021-02-18 15:00:00,146.87,147.18,146.74,146.95,14698.0,126.6868,126.9542,126.5747,126.7558,14698.0
2021-02-18 15:30:00,146.94,147.54,146.65,146.77,66938.0,126.7472,127.2647,126.497,126.6005,66938.0
2021-02-19 09:30:00,147.7,149.18,147.7,149.11,23812.0,127.4027,128.6794,127.4027,128.619,23812.0
2021-02-19 10:00:00,149.36,149.87,148.83,149.34,7892.0,128.8346,129.2745,128.3775,128.8174,7892.0
2021-02-19 10:30:00,149.24,149.68,148.82,149.15,11220.0,128.7311,129.1106,128.3688,128.6535,11220.0
2021-02-19 11:00:00,149.05,149.68,149.05,149.54,19611.0,128.5672,129.1106,128.5672,128.9899,19611.0
2021-02-19 11:30:00,149.4,149.88,149.25,149.45,6646.0,128.8691,129.2832,128.7397,128.9122,6646.0
2021-02-19 12:00:00,149.33,149.5,149.12,149.42,8170.0,128.8087,128.9554,128.6276,128.8864,8170.0
2021-02-19 12:30:00,149.49,149.91,149.36,149.86,7442.0,128.9468,129.309,128.8346,129.2659,7442.0
2021-02-19 13:00:00,149.85,150.01,149.66,149.66,10601.0,129.2573,129.3953,129.0934,129.0934,10601.0
2021-02-19 13:30:00,149.46,150.14,149.46,150.01,7475.0,128.9209,129.5074,128.9209,129.3953,7475.0
2021-02-19 14:00:00,150.13,150.2,149.45,149.45,7018.0,129.4988,129.5592,128.9122,128.9122,7018.0
2021-02-19 14:30:00,149.54,150.3,149.54,150.26,7971.0,128.9899,129.6454,128.9899,129.6109,7971.0
2021-02-19 15:00:00,150.24,150.51,150.01,150.18,14989.0,129.5937,129.8266,129.3953,129.5419,14989.0
2021-02-19 15:30:00,150.14,150.6,149.75,150.0,58305.0,129.5074,129.9042,129.171,129.3867,58305.0
2021-02-22 09:30:00,149.46,152.52,149.0,151.0,229942.0,128.9209,131.5604,128.5241,130.2492,229942.0
2021-02-22 10:00:00,150.89,152.7,150.4,152.69,87280.0,130.1544,131.7156,129.7317,131.707,87280.0
2021-02-22 10:30:00,152.65,153.47,152.23,152.69,101622.0,131.6725,132.3798,131.3102,131.707,101622.0
2021-02-22 11:00:00,152.67,153.95,152.58,153.47,79914.0,131.6898,132.7938,131.6121,132.3798,79914.0
2021-02-22 11:30:00,153.53,154.87,153.4,154.59,95192.0,132.4316,133.5874,132.3194,133.3459,95192.0
2021-02-22 12:00:00,154.62,154.92,154.11,154.44,77643.0,133.3718,133.6306,132.9319,133.2165,77643.0
2021-02-22 12:30:00,154.44,154.85,153.65,154.5,88465.0,133.2165,133.5702,132.5351,133.2683,88465.0
2021-02-22 13:00:00,154.53,154.97,154.16,154.9,56565.0,133.2941,133.6737,132.975,133.6133,56565.0
2021-02-22 13:30:00,154.79,155.31,154.4,154.5,47079.0,133.5184,133.967,133.182,133.2683,47079.0
2021-02-22 14:00:00,154.59,154.98,154.5,154.93,28514.0,133.3459,133.6823,133.2683,133.6392,28514.0
2021-02-22 14:30:00,154.94,156.02,154.93,155.98,66925.0,133.6478,134.5794,133.6392,134.5449,66925.0
2021-02-22 15:00:00,155.95,155.95,154.48,154.67,78237.0,134.519,134.519,133.251,133.4149,78237.0
2021-02-22 15:30:00,154.7,155.28,154.5,155.27,223128.0,133.4408,133.9411,133.2683,133.9325,223128.0
2021-02-23 09:30:00,157.23,158.6,153.51,156.66,91931.0,135.6231,136.8048,132.4143,135.1314,91931.0
2021-02-23 10:00:00,156.4,157.42,155.97,156.59,56299.0,134.9072,135.787,134.5363,135.0711,56299.0
2021-02-23 10:30:00,156.55,157.99,155.84,156.53,78769.0,135.0366,136.2787,134.4241,135.0193,78769.0
2021-02-23 11:00:00,156.43,157.56,156.26,157.12,59174.0,134.933,135.9078,134.7864,135.5282,59174.0
2021-02-23 11:30:00,157.16,158.08,156.99,157.91,78248.0,135.5627,136.3563,135.4161,136.2097,78248.0
2021-02-23 12:00:00,157.79,158.59,157.59,158.33,41419.0,136.1061,136.7962,135.9336,136.5719,41419.0
2021-02-23 12:30:00,158.33,159.08,157.82,158.01,54527.0,136.5719,137.2189,136.132,136.2959,54527.0
2021-02-23 13:00:00,158.09,158.53,157.88,158.06,36094.0,136.3649,136.7445,136.1838,136.339,36094.0
2021-02-23 13:30:00,158.09,158.16,157.07,157.07,40545.0,136.3649,136.4253,135.4851,135.4851,40545.0
2021-02-23 14:00:00,157.08,157.5,156.87,156.95,48792.0,135.4937,135.856,135.3126,135.3816,48792.0
2021-02-23 14:30:00,156.91,157.48,155.97,157.1,52169.0,135.3471,135.8387,134.5363,135.511,52169.0
2021-02-23 15:00:00,157.04,159.18,156.93,158.83,155542.0,135.4592,137.3051,135.3643,137.0032,155542.0
2021-02-23 15:30:00,158.85,159.83,158.6,159.43,253248.0,137.0205,137.8658,136.8048,137.5208,253248.0
2021-02-24 09:30:00,160.64,161.95,159.59,161.0,76770.0,138.5645,139.6945,137.6588,138.875,76770.0
2021-02-24 10:00:00,160.82,161.25,159.46,159.46,58129.0,138.7198,139.0907,137.5467,137.5467,58129.0
2021-02-24 10:30:00,159.69,160.76,158.91,159.1,73086.0,137.745,138.668,137.0722,137.2361,73086.0
2021-02-24 11:00:00,159.06,161.25,159.05,160.66,63620.0,137.2016,139.0907,137.193,138.5817,63620.0
2021-02-24 11:30:00,160.67,162.37,160.48,162.15,84797.0,138.5904,140.0568,138.4265,139.867,84797.0
2021-02-24 12:00:00,162.12,163.48,161.74,163.16,40932.0,139.8411,141.0142,139.5133,140.7382,40932.0
2021-02-24 12:30:00,163.16,163.22,162.2,162.3,35438.0,140.7382,140.7899,139.9101,139.9964,35438.0
2021-02-24 13:00:00,162.22,163.2,162.08,163.07,27377.0,139.9274,140.7727,139.8066,140.6606,27377.0
2021-02-24 13:30:00,163.01,163.68,162.98,163.51,37048.0,140.6088,141.1867,140.5829,141.0401,37048.0
2021-02-24 14:00:00,163.59,163.78,163.08,163.32,22088.0,141.1091,141.273,140.6692,140.8762,22088.0
2021-02-24 14:30:00,163.33,163.52,162.28,162.34,45011.0,140.8848,141.0487,139.9791,140.0309,45011.0
2021-02-24 15:00:00,162.31,162.42,161.76,162.18,28833.0,140.005,140.0999,139.5306,139.8929,28833.0
2021-02-24 15:30:00,162.12,162.82,161.94,162.13,115399.0,139.8411,140.4449,139.6858,139.8497,115399.0
2021-02-25 09:30:00,164.63,164.72,162.5,164.06,64842.0,142.0062,142.0838,140.1689,141.5145,64842.0
2021-02-25 10:00:00,163.9,164.07,162.36,162.52,53645.0,141.3765,141.5231,140.0481,140.1861,53645.0
2021-02-25 10:30:00,162.5,162.59,161.2,161.55,40390.0,140.1689,140.2465,139.0475,139.3494,40390.0
2021-02-25 11:00:00,161.32,161.4,160.75,161.21,29985.0,139.151,139.2201,138.6594,139.0562,29985.0
2021-02-25 11:30:00,161.26,161.28,159.19,159.75,38199.0,139.0993,139.1165,137.3138,137.7968,38199.0
2021-02-25 12:00:00,159.74,159.75,158.83,158.86,35373.0,137.7882,137.7968,137.0032,137.0291,35373.0
2021-02-25 12:30:00,158.87,158.87,157.18,157.35,31043.0,137.0377,137.0377,135.58,135.7266,31043.0
2021-02-25 13:00:00,157.31,158.64,156.61,158.38,30521.0,135.6921,136.8393,135.0883,136.6151,30521.0
2021-02-25 13:30:00,158.41,158.61,157.93,158.42,26383.0,136.6409,136.8135,136.2269,136.6496,26383.0
2021-02-25 14:00:00,158.35,160.04,158.15,159.78,35402.0,136.5892,138.0469,136.4167,137.8227,35402.0
2021-02-25 14:30:00,159.71,159.88,158.36,158.38,38786.0,137.7623,137.9089,136.5978,136.6151,38786.0
2021-02-25 15:00:00,158.4,158.6,156.73,156.77,69061.0,136.6323,136.8048,135.1918,135.2263,69061.0
2021-02-25 15:30:00,156.76,157.3,156.23,156.56,90727.0,135.2177,135.6835,134.7605,135.0452,90727.0
2021-02-26 09:30:00,154.51,154.72,151.61,153.34,69430.0,134.2482,134.4306,131.7285,133.2316,69430.0
2021-02-26 10:00:00,153.04,153.05,150.55,150.79,67261.0,132.9709,132.9796,130.8075,131.016,67261.0
2021-02-26 10:30:00,150.89,151.94,150.24,150.48,47807.0,131.1029,132.0152,130.5381,130.7466,47807.0
2021-02-26 11:00:00,150.47,152.47,150.4,152.25,28646.0,130.738,132.4757,130.6771,132.2845,28646.0
2021-02-26 11:30:00,152.66,153.17,151.59,152.02,14006.0,132.6408,133.0839,131.7111,132.0847,14006.0
2021-02-26 12:00:00,152.26,154.4,152.26,153.88,23847.0,132.2932,134.1526,132.2932,133.7008,23847.0
2021-02-26 12:30:00,154.04,154.73,153.52,153.57,12991.0,133.8398,134.4393,133.388,133.4314,12991.0
2021-02-26 13:00:00,153.56,153.61,152.75,153.36,17595.0,133.4227,133.4662,132.719,133.249,17595.0
2021-02-26 13:30:00,153.45,153.45,152.28,152.69,36024.0,133.3272,133.3272,132.3106,132.6668,36024.0
2021-02-26 14:00:00,152.69,153.01,151.86,152.21,23490.0,132.6668,132.9449,131.9457,132.2498,23490.0
2021-02-26 14:30:00,152.09,152.7,152.09,152.43,24031.0,132.1455,132.6755,132.1455,132.4409,24031.0
2021-02-26 15:00:00,152.51,153.27,152.1,152.14,26299.0,132.5104,133.1708,132.1542,132.189,26299.0
2021-02-26 15:30:00,152.11,153.05,150.93,150.97,146083.0,132.1629,132.9796,131.1376,131.1724,146083.0
2021-03-01 09:30:00,154.19,154.98,153.12,153.74,58653.0,133.9701,134.6565,133.0404,133.5791,58653.0
2021-03-01 10:00:00,153.9,155.07,153.41,154.21,23686.0,133.7182,134.7347,133.2924,133.9875,23686.0
2021-03-01 10:30:00,154.19,155.12,154.19,155.12,39102.0,133.9701,134.7782,133.9701,134.7782,39102.0
2021-03-01 11:00:00,154.98,154.98,154.26,154.41,24109.0,134.6565,134.6565,134.031,134.1613,24109.0
2021-03-01 11:30:00,154.5,154.64,153.81,153.91,13435.0,134.2395,134.3611,133.64,133.7269,13435.0
2021-03-01 12:00:00,153.9,154.6,153.87,154.38,26948.0,133.7182,134.3264,133.6921,134.1352,26948.0
2021-03-01 12:30:00,154.4,154.83,154.32,154.59,33487.0,134.1526,134.5262,134.0831,134.3177,33487.0
2021-03-01 13:00:00,154.65,155.27,154.59,155.27,19228.0,134.3698,134.9085,134.3177,134.9085,19228.0
2021-03-01 13:30:00,155.27,155.89,155.21,155.54,13736.0,134.9085,135.4472,134.8564,135.1431,13736.0
2021-03-01 14:00:00,155.64,156.34,155.6,155.84,18197.0,135.23,135.8382,135.1952,135.4038,18197.0
2021-03-01 14:30:00,155.84,156.46,155.83,156.06,19941.0,135.4038,135.9425,135.3951,135.5949,19941.0
2021-03-01 15:00:00,156.02,156.13,155.08,155.18,27527.0,135.5602,135.6557,134.7434,134.8303,27527.0
2021-03-01 15:30:00,155.24,155.45,154.02,154.22,137260.0,134.8824,135.0649,133.8224,133.9962,137260.0
2021-03-02 09:30:00,155.01,156.17,154.06,154.69,55220.0,134.6826,135.6905,133.8572,134.4046,55220.0
2021-03-02 10:00:00,154.94,154.97,153.9,153.9,32244.0,134.6218,134.6478,133.7182,133.7182,32244.0
2021-03-02 10:30:00,154.0,154.59,153.52,154.28,39582.0,133.805,134.3177,133.388,134.0483,39582.0
2021-03-02 11:00:00,154.24,154.36,153.39,154.35,31594.0,134.0136,134.1178,133.275,134.1092,31594.0
2021-03-02 11:30:00,154.51,154.51,153.63,154.06,22298.0,134.2482,134.2482,133.4836,133.8572,22298.0
2021-03-02 12:00:00,153.9,154.75,153.62,154.46,18513.0,133.7182,134.4567,133.4749,134.2047,18513.0
2021-03-02 12:30:00,154.41,154.72,154.24,154.52,14771.0,134.1613,134.4306,134.0136,134.2569,14771.0
2021-03-02 13:00:00,154.82,155.05,154.56,154.68,14526.0,134.5175,134.7174,134.2916,134.3959,14526.0
2021-03-02 13:30:00,154.78,155.07,154.69,154.99,20596.0,134.4828,134.7347,134.4046,134.6652,20596.0
2021-03-02 14:00:00,155.09,155.42,154.55,154.79,29929.0,134.7521,135.0388,134.2829,134.4915,29929.0
2021-03-02 14:30:00,154.81,155.86,154.73,155.6,26692.0,134.5088,135.4211,134.4393,135.1952,26692.0
2021-03-02 15:00:00,155.59,155.8,154.88,154.88,21673.0,135.1865,135.369,134.5697,134.5697,21673.0
2021-03-02 15:30:00,154.87,155.43,154.5,154.61,98757.0,134.561,135.0475,134.2395,134.3351,98757.0
2021-03-03 09:30:00,155.99,157.12,154.91,155.85,54997.0,135.5341,136.5159,134.5957,135.4124,54997.0
2021-03-03 10:00:00,155.72,156.95,155.72,156.51,28495.0,135.2995,136.3682,135.2995,135.9859,28495.0
2021-03-03 10:30:00,156.47,157.89,156.06,157.07,49240.0,135.9511,137.1849,135.5949,136.4725,49240.0
2021-03-03 11:00:00,157.17,157.88,156.93,157.68,36456.0,136.5593,137.1762,136.3508,137.0025,36456.0
2021-03-03 11:30:00,157.57,157.78,157.14,157.51,24696.0,136.9069,137.0894,136.5333,136.8548,24696.0
2021-03-03 12:00:00,157.59,157.97,157.31,157.89,25404.0,136.9243,137.2544,136.681,137.1849,25404.0
2021-03-03 12:30:00,157.89,159.07,157.63,158.77,19288.0,137.1849,138.2102,136.959,137.9495,19288.0
2021-03-03 13:00:00,158.78,159.3,158.55,158.63,29216.0,137.9582,138.41,137.7584,137.8279,29216.0
2021-03-03 13:30:00,158.51,158.69,157.45,157.67,24917.0,137.7236,137.88,136.8026,136.9938,24917.0
2021-03-03 14:00:00,157.88,157.88,156.51,157.5,34134.0,137.1762,137.1762,135.9859,136.8461,34134.0
2021-03-03 14:30:00,157.49,158.4,156.75,158.35,40199.0,136.8374,137.6281,136.1944,137.5846,40199.0
2021-03-03 15:00:00,158.35,158.57,156.86,156.92,41191.0,137.5846,137.7758,136.29,136.3421,41191.0
2021-03-03 15:30:00,156.9,156.98,155.44,155.8,145050.0,136.3248,136.3943,135.0562,135.369,145050.0
2021-03-04 09:30:00,155.61,157.7,155.61,157.01,32471.0,135.2039,137.0198,135.2039,136.4203,32471.0
2021-03-04 10:00:00,156.79,156.83,154.69,156.06,28722.0,136.2292,136.2639,134.4046,135.5949,28722.0
2021-03-04 10:30:00,156.05,156.05,153.23,154.02,57538.0,135.5862,135.5862,133.136,133.8224,57538.0
2021-03-04 11:00:00,154.25,154.26,152.95,153.47,27674.0,134.0223,134.031,132.8927,133.3446,27674.0
2021-03-04 11:30:00,153.46,154.39,153.27,154.28,23903.0,133.3359,134.1439,133.1708,134.0483,23903.0
2021-03-04 12:00:00,154.34,155.33,154.06,155.15,27186.0,134.1005,134.9606,133.8572,134.8042,27186.0
2021-03-04 12:30:00,155.14,155.44,153.07,153.43,19942.0,134.7956,135.0562,132.997,133.3098,19942.0
2021-03-04 13:00:00,153.24,153.69,151.69,152.19,29024.0,133.1447,133.5357,131.798,132.2324,29024.0
2021-03-04 13:30:00,152.16,152.75,150.17,150.32,22177.0,132.2063,132.719,130.4773,130.6076,22177.0
2021-03-04 14:00:00,150.37,151.87,150.12,151.49,27906.0,130.6511,131.9544,130.4339,131.6242,27906.0
2021-03-04 14:30:00,151.49,152.58,150.47,152.58,16605.0,131.6242,132.5713,130.738,132.5713,16605.0
2021-03-04 15:00:00,152.41,152.89,151.15,151.96,25804.0,132.4236,132.8406,131.3288,132.0326,25804.0
2021-03-04 15:30:00,151.97,153.39,151.96,153.07,53797.0,132.0413,133.275,132.0326,132.997,53797.0
2021-03-05 09:30:00,156.79,158.19,152.1,153.03,101556.0,136.2292,137.4456,132.1542,132.9623,101556.0
2021-03-05 10:00:00,153.02,153.98,151.5,152.42,53840.0,132.9536,133.7877,131.6329,132.4322,53840.0
2021-03-05 10:30:00,152.53,153.01,151.5,152.28,23950.0,132.5278,132.9449,131.6329,132.3106,23950.0
2021-03-05 11:00:00,152.48,152.55,150.0,150.5,28762.0,132.4844,132.5452,130.3296,130.764,28762.0
2021-03-05 11:30:00,150.63,152.13,150.55,152.09,28593.0,130.877,132.1803,130.8075,132.1455,28593.0
2021-03-05 12:00:00,151.92,153.19,151.69,153.01,21984.0,131.9978,133.1013,131.798,132.9449,21984.0
2021-03-05 12:30:00,153.13,153.44,152.46,152.67,25110.0,133.0491,133.3185,132.467,132.6495,25110.0
2021-03-05 13:00:00,152.72,153.74,152.28,153.44,25852.0,132.6929,133.5791,132.3106,133.3185,25852.0
2021-03-05 13:30:00,153.77,154.81,153.51,154.64,22030.0,133.6052,134.5088,133.3793,134.3611,22030.0
2021-03-05 14:00:00,154.8,155.43,154.17,155.3,39851.0,134.5001,135.0475,133.9528,134.9346,39851.0
2021-03-05 14:30:00,155.49,156.12,155.23,156.04,25950.0,135.0997,135.647,134.8738,135.5775,25950.0
2021-03-05 15:00:00,155.98,156.29,155.7,156.21,32980.0,135.5254,135.7947,135.2821,135.7252,32980.0
2021-03-05 15:30:00,156.25,156.96,156.12,156.36,115976.0,135.76,136.3769,135.647,135.8556,115976.0
2021-03-08 09:30:00,158.85,159.7,157.16,158.61,54578.0,138.019,138.7576,136.5507,137.8105,54578.0
2021-03-08 10:00:00,158.46,159.35,157.76,159.21,25450.0,137.6802,138.4535,137.072,138.3318,25450.0
2021-03-08 10:30:00,159.24,160.73,159.24,160.41,49283.0,138.3579,139.6525,138.3579,139.3745,49283.0
2021-03-08 11:00:00,160.34,160.72,160.01,160.47,24865.0,139.3136,139.6438,139.0269,139.4266,24865.0
2021-03-08 11:30:00,160.42,160.42,159.23,159.77,16787.0,139.3832,139.3832,138.3492,138.8184,16787.0
2021-03-08 12:00:00,159.78,161.75,159.78,161.46,24269.0,138.8271,140.5387,138.8271,140.2868,24269.0
2021-03-08 12:30:00,161.6,161.73,160.75,160.89,18823.0,140.4084,140.5214,139.6699,139.7915,18823.0
2021-03-08 13:00:00,160.91,161.14,159.9,159.92,39271.0,139.8089,140.0087,138.9313,138.9487,39271.0
2021-03-08 13:30:00,159.91,160.22,159.42,159.63,31086.0,138.94,139.2094,138.5143,138.6968,31086.0
2021-03-08 14:00:00,159.5,159.86,158.95,159.55,25602.0,138.5838,138.8966,138.1059,138.6272,25602.0
2021-03-08 14:30:00,159.58,159.87,159.04,159.79,23903.0,138.6533,138.9053,138.1841,138.8358,23903.0
2021-03-08 15:00:00,159.67,159.78,159.11,159.49,25074.0,138.7315,138.8271,138.2449,138.5751,25074.0
2021-03-08 15:30:00,159.59,160.62,159.04,159.17,95938.0,138.662,139.5569,138.1841,138.2971,95938.0
2021-03-09 09:30:00,156.11,156.11,152.96,153.04,117273.0,135.6384,135.6384,132.9014,132.9709,117273.0
2021-03-09 10:00:00,153.29,154.12,152.77,153.7,46879.0,133.1882,133.9093,132.7363,133.5444,46879.0
2021-03-09 10:30:00,153.78,156.01,153.57,155.81,71554.0,133.6139,135.5515,133.4314,135.3777,71554.0
2021-03-09 11:00:00,155.81,156.48,155.01,155.11,42305.0,135.3777,135.9598,134.6826,134.7695,42305.0
2021-03-09 11:30:00,155.14,155.95,154.88,155.95,45592.0,134.7956,135.4993,134.5697,135.4993,45592.0
2021-03-09 12:00:00,155.98,155.99,155.03,155.62,30570.0,135.5254,135.5341,134.7,135.2126,30570.0
2021-03-09 12:30:00,155.64,155.88,154.89,155.02,26859.0,135.23,135.4385,134.5783,134.6913,26859.0
2021-03-09 13:00:00,155.0,155.26,154.16,154.6,22105.0,134.6739,134.8998,133.9441,134.3264,22105.0
2021-03-09 13:30:00,154.63,155.49,154.54,155.2,18236.0,134.3524,135.0997,134.2742,134.8477,18236.0
2021-03-09 14:00:00,155.29,155.38,154.34,154.46,39786.0,134.9259,135.0041,134.1005,134.2047,39786.0
2021-03-09 14:30:00,154.47,155.19,154.42,154.43,32078.0,134.2134,134.839,134.17,134.1787,32078.0
2021-03-09 15:00:00,154.46,155.0,154.46,154.53,23110.0,134.2047,134.6739,134.2047,134.2655,23110.0
2021-03-09 15:30:00,154.52,154.64,152.99,153.03,122163.0,134.2569,134.3611,132.9275,132.9623,122163.0
2021-03-10 09:30:00,153.4,156.0,153.4,154.84,45070.0,133.2837,135.5428,133.2837,134.5349,45070.0
2021-03-10 10:00:00,155.01,155.68,154.49,154.49,36943.0,134.6826,135.2647,134.2308,134.2308,36943.0
2021-03-10 10:30:00,154.51,155.59,154.49,155.17,35862.0,134.2482,135.1865,134.2308,134.8216,35862.0
2021-03-10 11:00:00,155.41,156.12,155.05,155.07,25762.0,135.0301,135.647,134.7174,134.7347,25762.0
2021-03-10 11:30:00,154.9,155.3,154.16,154.43,32444.0,134.587,134.9346,133.9441,134.1787,32444.0
2021-03-10 12:00:00,154.43,154.7,154.12,154.18,23347.0,134.1787,134.4133,133.9093,133.9614,23347.0
2021-03-10 12:30:00,154.2,154.37,153.7,153.83,20355.0,133.9788,134.1265,133.5444,133.6573,20355.0
2021-03-10 13:00:00,153.92,155.11,153.78,155.11,18891.0,133.7355,134.7695,133.6139,134.7695,18891.0
2021-03-10 13:30:00,155.18,156.04,154.85,155.9,31525.0,134.8303,135.5775,134.5436,135.4559,31525.0
2021-03-10 14:00:00,155.9,156.08,155.52,155.75,26179.0,135.4559,135.6123,135.1257,135.3256,26179.0
2021-03-10 14:30:00,155.76,156.48,155.76,156.35,30840.0,135.3343,135.9598,135.3343,135.8469,30840.0
2021-03-10 15:00:00,156.31,156.37,155.89,155.91,26592.0,135.8121,135.8643,135.4472,135.4646,26592.0
2021-03-10 15:30:00,155.88,156.63,155.68,156.48,97167.0,135.4385,136.0902,135.2647,135.9598,97167.0
2021-03-11 09:30:00,154.81,155.97,153.88,155.74,59561.0,134.5088,135.5167,133.7008,135.3169,59561.0
2021-03-11 10:00:00,155.74,156.54,155.24,156.54,18683.0,135.3169,136.012,134.8824,136.012,18683.0
2021-03-11 10:30:00,156.57,156.86,156.26,156.53,22397.0,136.038,136.29,135.7687,136.0033,22397.0
2021-03-11 11:00:00,156.42,157.67,156.25,157.3,15479.0,135.9077,136.9938,135.76,136.6723,15479.0
2021-03-11 11:30:00,157.2,157.34,156.5,156.71,29860.0,136.5854,136.7071,135.9772,136.1597,29860.0
2021-03-11 12:00:00,156.75,156.87,155.75,155.75,54871.0,136.1944,136.2987,135.3256,135.3256,54871.0
2021-03-11 12:30:00,155.73,155.92,154.89,155.18,23826.0,135.3082,135.4733,134.5783,134.8303,23826.0
2021-03-11 13:00:00,155.22,155.37,154.86,155.11,15905.0,134.8651,134.9954,134.5523,134.7695,15905.0
2021-03-11 13:30:00,155.22,156.13,155.22,155.9,14500.0,134.8651,135.6557,134.8651,135.4559,14500.0
2021-03-11 14:00:00,155.94,156.33,155.89,156.24,11622.0,135.4906,135.8295,135.4472,135.7513,11622.0
2021-03-11 14:30:00,156.22,156.22,155.15,155.18,18781.0,135.7339,135.7339,134.8042,134.8303,18781.0
2021-03-11 15:00:00,155.2,155.46,155.02,155.34,18526.0,134.8477,135.0736,134.6913,134.9693,18526.0
2021-03-11 15:30:00,155.33,155.89,155.26,155.63,72850.0,134.9606,135.4472,134.8998,135.2213,72850.0
2021-03-12 09:30:00,159.1,160.47,158.0,158.92,56598.0,138.2363,139.4266,137.2805,138.0799,56598.0
2021-03-12 10:00:00,158.91,159.76,157.68,157.95,32556.0,138.0712,138.8097,137.0025,137.2371,32556.0
2021-03-12 10:30:00,157.79,158.5,157.42,158.16,20211.0,137.098,137.7149,136.7766,137.4195,20211.0
2021-03-12 11:00:00,158.07,158.46,157.54,157.65,17283.0,137.3413,137.6802,136.8808,136.9764,17283.0
2021-03-12 11:30:00,157.55,157.7,156.81,156.99,23970.0,136.8895,137.0198,136.2466,136.403,23970.0
2021-03-12 12:00:00,156.91,157.32,156.8,157.06,12840.0,136.3334,136.6897,136.2379,136.4638,12840.0
2021-03-12 12:30:00,156.96,157.37,156.69,156.93,13527.0,136.3769,136.7331,136.1423,136.3508,13527.0
2021-03-12 13:00:00,156.92,157.43,156.82,157.03,8867.0,136.3421,136.7853,136.2552,136.4377,8867.0
2021-03-12 13:30:00,156.93,157.06,156.24,156.5,12376.0,136.3508,136.4638,135.7513,135.9772,12376.0
2021-03-12 14:00:00,156.54,157.12,156.54,157.0,16233.0,136.012,136.5159,136.012,136.4116,16233.0
2021-03-12 14:30:00,157.04,157.07,156.5,156.86,13446.0,136.4464,136.4725,135.9772,136.29,13446.0
2021-03-12 15:00:00,156.91,157.09,156.55,157.0,27356.0,136.3334,136.4898,136.0207,136.4116,27356.0
2021-03-12 15:30:00,157.02,157.72,156.99,157.58,57923.0,136.429,137.0372,136.403,136.9156,57923.0
2021-03-15 09:30:00,157.08,157.51,154.16,154.65,37705.0,136.4812,136.8548,133.9441,134.3698,37705.0
2021-03-15 10:00:00,154.64,156.11,154.3,156.0,36545.0,134.3611,135.6384,134.0657,135.5428,36545.0
2021-03-15 10:30:00,156.07,156.07,154.35,154.66,32402.0,135.6036,135.6036,134.1092,134.3785,32402.0
2021-03-15 11:00:00,154.52,155.15,154.0,154.45,17630.0,134.2569,134.8042,133.805,134.196,17630.0
2021-03-15 11:30:00,154.34,154.52,153.74,153.77,31327.0,134.1005,134.2569,133.5791,133.6052,31327.0
2021-03-15 12:00:00,153.8,154.2,153.56,153.58,17328.0,133.6313,133.9788,133.4227,133.4401,17328.0
2021-03-15 12:30:00,153.66,154.59,153.44,154.39,24302.0,133.5096,134.3177,133.3185,134.1439,24302.0
2021-03-15 13:00:00,154.29,154.4,153.48,153.48,15207.0,134.057,134.1526,133.3532,133.3532,15207.0
2021-03-15 13:30:00,153.44,153.94,153.18,153.9,21195.0,133.3185,133.7529,133.0926,133.7182,21195.0
2021-03-15 14:00:00,153.95,154.78,153.88,154.68,27212.0,133.7616,134.4828,133.7008,134.3959,27212.0
2021-03-15 14:30:00,154.82,154.9,154.16,154.6,13286.0,134.5175,134.587,133.9441,134.3264,13286.0
2021-03-15 15:00:00,154.62,154.67,153.99,154.23,20874.0,134.3437,134.3872,133.7964,134.0049,20874.0
2021-03-15 15:30:00,154.24,155.39,154.09,155.34,101046.0,134.0136,135.0128,133.8832,134.9693,101046.0
2021-03-16 09:30:00,153.29,153.86,151.09,151.45,55543.0,133.1882,133.6834,131.2767,131.5894,55543.0
2021-03-16 10:00:00,151.44,152.99,151.36,151.66,31888.0,131.5808,132.9275,131.5112,131.7719,31888.0
2021-03-16 10:30:00,151.58,152.31,150.94,151.03,21743.0,131.7024,132.3367,131.1463,131.2245,21743.0
2021-03-16 11:00:00,151.03,151.87,150.79,151.63,26545.0,131.2245,131.9544,131.016,131.7458,26545.0
2021-03-16 11:30:00,151.73,152.68,151.33,152.48,28736.0,131.8327,132.6581,131.4852,132.4844,28736.0
2021-03-16 12:00:00,152.43,152.73,152.1,152.33,14012.0,132.4409,132.7016,132.1542,132.354,14012.0
2021-03-16 12:30:00,152.23,152.73,152.23,152.53,10595.0,132.2672,132.7016,132.2672,132.5278,10595.0
2021-03-16 13:00:00,152.61,152.76,152.06,152.06,14971.0,132.5973,132.7277,132.1195,132.1195,14971.0
2021-03-16 13:30:00,152.11,152.2,151.69,151.8,24521.0,132.1629,132.2411,131.798,131.8935,24521.0
2021-03-16 14:00:00,151.78,152.42,151.71,152.16,28859.0,131.8762,132.4322,131.8154,132.2063,28859.0
2021-03-16 14:30:00,152.17,152.62,152.01,152.13,31735.0,132.215,132.606,132.076,132.1803,31735.0
2021-03-16 15:00:00,152.07,152.89,151.78,152.53,33452.0,132.1281,132.8406,131.8762,132.5278,33452.0
2021-03-16 15:30:00,152.48,152.9,152.24,152.65,109555.0,132.4844,132.8493,132.2758,132.6321,109555.0
2021-03-17 09:30:00,154.58,155.84,152.96,152.96,41131.0,134.309,135.4038,132.9014,132.9014,41131.0
2021-03-17 10:00:00,153.13,153.52,151.6,152.15,29625.0,133.0491,133.388,131.7198,132.1977,29625.0
2021-03-17 10:30:00,152.15,152.2,151.23,152.09,20933.0,132.1977,132.2411,131.3983,132.1455,20933.0
2021-03-17 11:00:00,152.12,153.56,152.12,153.07,25290.0,132.1716,133.4227,132.1716,132.997,25290.0
2021-03-17 11:30:00,153.1,154.47,153.09,153.8,29359.0,133.0231,134.2134,133.0144,133.6313,29359.0
2021-03-17 12:00:00,153.87,154.11,153.23,153.23,24532.0,133.6921,133.9006,133.136,133.136,24532.0
2021-03-17 12:30:00,153.33,153.72,152.9,153.45,14781.0,133.2229,133.5618,132.8493,133.3272,14781.0
2021-03-17 13:00:00,153.55,153.55,152.4,152.65,15634.0,133.4141,133.4141,132.4149,132.6321,15634.0
2021-03-17 13:30:00,152.65,152.84,152.34,152.76,21798.0,132.6321,132.7972,132.3627,132.7277,21798.0
2021-03-17 14:00:00,152.7,153.8,151.77,152.67,62127.0,132.6755,133.6313,131.8675,132.6495,62127.0
2021-03-17 14:30:00,152.59,153.37,152.08,152.08,29175.0,132.58,133.2577,132.1368,132.1368,29175.0
2021-03-17 15:00:00,152.19,152.3,151.5,151.89,26544.0,132.2324,132.328,131.6329,131.9717,26544.0
2021-03-17 15:30:00,151.94,153.06,151.93,152.91,133981.0,132.0152,132.9883,132.0065,132.858,133981.0
2021-03-18 09:30:00,155.25,156.99,154.83,156.57,68716.0,134.8911,136.403,134.5262,136.038,68716.0
2021-03-18 10:00:00,156.49,159.0,155.77,158.89,54052.0,135.9685,138.1494,135.3429,138.0538,54052.0
2021-03-18 10:30:00,158.83,159.21,158.23,158.78,55772.0,138.0017,138.3318,137.4803,137.9582,55772.0
2021-03-18 11:00:00,158.89,160.35,158.77,159.69,48553.0,138.0538,139.3223,137.9495,138.7489,48553.0
2021-03-18 11:30:00,159.71,160.88,159.31,160.8,40254.0,138.7663,139.7828,138.4187,139.7133,40254.0
2021-03-18 12:00:00,160.87,161.08,160.08,160.32,54177.0,139.7741,139.9566,139.0877,139.2963,54177.0
2021-03-18 12:30:00,160.31,160.31,159.01,159.02,22787.0,139.2876,139.2876,138.1581,138.1667,22787.0
2021-03-18 13:00:00,158.99,159.59,158.67,158.67,28798.0,138.1407,138.662,137.8626,137.8626,28798.0
2021-03-18 13:30:00,158.66,159.16,158.58,158.69,21542.0,137.854,138.2884,137.7844,137.88,21542.0
2021-03-18 14:00:00,158.62,158.62,157.73,157.88,31036.0,137.8192,137.8192,137.0459,137.1762,31036.0
2021-03-18 14:30:00,157.91,158.04,156.94,157.67,37448.0,137.2023,137.3153,136.3595,136.9938,37448.0
2021-03-18 15:00:00,157.65,157.89,155.64,155.71,95041.0,136.9764,137.1849,135.23,135.2908,95041.0
2021-03-18 15:30:00,155.71,155.77,153.93,155.23,216036.0,135.2908,135.3429,133.7442,134.8738,216036.0
2021-03-19 09:30:00,153.25,153.93,150.67,152.78,199973.0,133.1534,133.7442,130.9117,132.745,199973.0
2021-03-19 10:00:00,152.83,154.17,152.62,153.66,62776.0,132.7885,133.9528,132.606,133.5096,62776.0
2021-03-19 10:30:00,153.81,153.94,151.97,153.48,64406.0,133.64,133.7529,132.0413,133.3532,64406.0
2021-03-19 11:00:00,153.53,154.33,153.27,153.59,46266.0,133.3967,134.0918,133.1708,133.4488,46266.0
2021-03-19 11:30:00,153.7,154.58,153.53,154.17,31769.0,133.5444,134.309,133.3967,133.9528,31769.0
2021-03-19 12:00:00,154.36,154.77,153.83,154.77,28920.0,134.1178,134.4741,133.6573,134.4741,28920.0
2021-03-19 12:30:00,154.71,154.82,153.98,153.98,19982.0,134.4219,134.5175,133.7877,133.7877,19982.0
2021-03-19 13:00:00,153.92,154.83,153.7,154.5,26783.0,133.7355,134.5262,133.5444,134.2395,26783.0
2021-03-19 13:30:00,154.47,154.56,153.85,153.89,27821.0,134.2134,134.2916,133.6747,133.7095,27821.0
2021-03-19 14:00:00,153.92,154.15,153.01,153.16,25124.0,133.7355,133.9354,132.9449,133.0752,25124.0
2021-03-19 14:30:00,153.09,153.79,152.72,153.79,54907.0,133.0144,133.6226,132.6929,133.6226,54907.0
2021-03-19 15:00:00,153.88,153.88,152.86,152.98,53897.0,133.7008,133.7008,132.8145,132.9188,53897.0
2021-03-19 15:30:00,152.97,153.45,151.77,152.09,328687.0,132.9101,133.3272,131.8675,132.1455,328687.0
2021-03-22 09:30:00,151.05,151.69,148.71,149.21,82650.0,131.2419,131.798,129.2088,129.6432,82650.0
2021-03-22 10:00:00,149.21,149.73,148.17,148.28,29591.0,129.6432,130.095,128.7396,128.8351,29591.0
2021-03-22 10:30:00,148.37,149.41,148.24,148.52,28070.0,128.9133,129.817,128.8004,129.0437,28070.0
2021-03-22 11:00:00,148.5,149.43,147.88,148.14,17571.0,129.0263,129.8343,128.4876,128.7135,17571.0
2021-03-22 11:30:00,148.12,148.79,148.07,148.59,16348.0,128.6961,129.2783,128.6527,129.1045,16348.0
2021-03-22 12:00:00,148.61,148.65,146.91,147.17,53261.0,129.1219,129.1566,127.6448,127.8707,53261.0
2021-03-22 12:30:00,147.24,148.23,147.17,148.23,26829.0,127.9315,128.7917,127.8707,128.7917,26829.0
2021-03-22 13:00:00,148.4,149.16,147.98,149.12,28331.0,128.9394,129.5997,128.5745,129.565,28331.0
2021-03-22 13:30:00,149.19,149.83,149.07,149.8,27870.0,129.6258,130.1819,129.5216,130.1558,27870.0
2021-03-22 14:00:00,149.72,150.05,149.23,149.63,13892.0,130.0863,130.373,129.6606,130.0081,13892.0
2021-03-22 14:30:00,149.53,150.33,149.53,150.23,17036.0,129.9212,130.6163,129.9212,130.5294,17036.0
2021-03-22 15:00:00,150.34,150.57,150.13,150.26,31271.0,130.625,130.8248,130.4425,130.5555,31271.0
2021-03-22 15:30:00,150.2,150.3,149.33,149.37,114649.0,130.5034,130.5903,129.7475,129.7822,114649.0
2021-03-23 09:30:00,147.66,149.54,146.51,149.06,50433.0,128.2965,129.9299,127.2973,129.5129,50433.0
2021-03-23 10:00:00,149.09,149.6,148.13,148.4,24774.0,129.5389,129.982,128.7048,128.9394,24774.0
2021-03-23 10:30:00,148.31,148.48,146.91,147.11,22770.0,128.8612,129.0089,127.6448,127.8186,22770.0
2021-03-23 11:00:00,147.03,147.55,146.08,147.42,24963.0,127.7491,128.2009,126.9236,128.0879,24963.0
2021-03-23 11:30:00,147.54,147.92,147.24,147.74,24139.0,128.1922,128.5224,127.9315,128.366,24139.0
2021-03-23 12:00:00,147.89,148.53,147.58,148.42,47042.0,128.4963,129.0524,128.2269,128.9568,47042.0
2021-03-23 12:30:00,148.29,148.57,148.04,148.26,17283.0,128.8438,129.0871,128.6266,128.8178,17283.0
2021-03-23 13:00:00,148.41,148.41,147.62,148.25,23639.0,128.9481,128.9481,128.2617,128.8091,23639.0
2021-03-23 13:30:00,148.27,148.36,147.27,147.55,16479.0,128.8265,128.9047,127.9576,128.2009,16479.0
2021-03-23 14:00:00,147.61,147.61,147.16,147.36,20872.0,128.253,128.253,127.862,128.0358,20872.0
2021-03-23 14:30:00,147.31,147.53,146.39,146.39,21944.0,127.9924,128.1835,127.193,127.193,21944.0
2021-03-23 15:00:00,146.39,147.15,145.79,146.19,28646.0,127.193,127.8533,126.6717,127.0192,28646.0
2021-03-23 15:30:00,146.19,146.82,145.85,146.65,111155.0,127.0192,127.5666,126.7238,127.4189,111155.0
2021-03-24 09:30:00,148.96,150.5,148.14,149.01,38989.0,129.426,130.764,128.7135,129.4694,38989.0
2021-03-24 10:00:00,149.11,150.11,149.03,149.74,21474.0,129.5563,130.4252,129.4868,130.1037,21474.0
2021-03-24 10:30:00,149.93,150.8,149.57,150.78,24768.0,130.2688,131.0247,129.956,131.0073,24768.0
2021-03-24 11:00:00,150.89,150.93,148.97,149.07,26884.0,131.1029,131.1376,129.4347,129.5216,26884.0
2021-03-24 11:30:00,149.09,151.58,149.09,150.61,106992.0,129.5389,131.7024,129.5389,130.8596,106992.0
2021-03-24 12:00:00,150.55,151.95,150.33,151.2,55670.0,130.8075,132.0239,130.6163,131.3722,55670.0
2021-03-24 12:30:00,151.36,151.47,150.56,150.56,42759.0,131.5112,131.6068,130.8162,130.8162,42759.0
2021-03-24 13:00:00,150.66,150.74,149.51,149.89,20715.0,130.903,130.9726,129.9039,130.234,20715.0
2021-03-24 13:30:00,149.98,150.59,149.71,149.75,24388.0,130.3122,130.8422,130.0776,130.1124,24388.0
2021-03-24 14:00:00,149.77,149.78,149.14,149.2,25793.0,130.1298,130.1384,129.5824,129.6345,25793.0
2021-03-24 14:30:00,149.11,149.11,148.37,148.51,22884.0,129.5563,129.5563,128.9133,129.035,22884.0
2021-03-24 15:00:00,148.43,148.99,148.18,148.31,26372.0,128.9655,129.452,128.7483,128.8612,26372.0
2021-03-24 15:30:00,148.42,148.59,147.63,147.78,134047.0,128.9568,129.1045,128.2704,128.4007,134047.0
2021-03-25 09:30:00,147.7,148.74,145.57,146.12,22400.0,128.3312,129.2348,126.4805,126.9584,22400.0
2021-03-25 10:00:00,146.09,147.89,145.82,147.45,13935.0,126.9323,128.4963,126.6977,128.114,13935.0
2021-03-25 10:30:00,147.29,148.0,146.5,147.98,27019.0,127.975,128.5919,127.2886,128.5745,27019.0
2021-03-25 11:00:00,147.89,149.74,147.33,149.67,32310.0,128.4963,130.1037,128.0097,130.0429,32310.0
2021-03-25 11:30:00,149.56,151.09,149.56,151.09,28865.0,129.9473,131.2767,129.9473,131.2767,28865.0
2021-03-25 12:00:00,151.32,151.7,150.53,151.39,25063.0,131.4765,131.8067,130.7901,131.5373,25063.0
2021-03-25 12:30:00,151.29,152.64,151.24,152.16,18193.0,131.4504,132.6234,131.407,132.2063,18193.0
2021-03-25 13:00:00,152.14,152.46,151.3,151.3,11522.0,132.189,132.467,131.4591,131.4591,11522.0
2021-03-25 13:30:00,151.04,151.66,150.7,151.22,10405.0,131.2332,131.7719,130.9378,131.3896,10405.0
2021-03-25 14:00:00,151.2,151.91,150.76,150.9,10503.0,131.3722,131.9891,130.9899,131.1116,10503.0
2021-03-25 14:30:00,150.9,151.81,150.84,151.73,11465.0,131.1116,131.9022,131.0594,131.8327,11465.0
2021-03-25 15:00:00,151.65,152.75,151.27,152.39,21727.0,131.7632,132.719,131.4331,132.4062,21727.0
2021-03-25 15:30:00,152.39,153.09,152.18,152.6,83992.0,132.4062,133.0144,132.2237,132.5886,83992.0
2021-03-26 09:30:00,154.78,154.78,153.13,154.07,39808.0,134.4828,134.4828,133.0491,133.8659,39808.0
2021-03-26 10:00:00,154.04,155.59,154.0,155.53,24374.0,133.8398,135.1865,133.805,135.1344,24374.0
2021-03-26 10:30:00,155.61,155.91,154.42,154.8,31091.0,135.2039,135.4646,134.17,134.5001,31091.0
2021-03-26 11:00:00,154.89,155.14,154.05,154.83,23867.0,134.5783,134.7956,133.8485,134.5262,23867.0
2021-03-26 11:30:00,154.9,155.2,154.0,154.1,25166.0,134.587,134.8477,133.805,133.8919,25166.0
2021-03-26 12:00:00,154.05,154.86,153.9,154.78,17911.0,133.8485,134.5523,133.7182,134.4828,17911.0
2021-03-26 12:30:00,154.74,154.74,154.05,154.05,20039.0,134.448,134.448,133.8485,133.8485,20039.0
2021-03-26 13:00:00,154.2,154.53,153.8,153.83,17350.0,133.9788,134.2655,133.6313,133.6573,17350.0
2021-03-26 13:30:00,153.81,154.15,153.45,153.83,14924.0,133.64,133.9354,133.3272,133.6573,14924.0
2021-03-26 14:00:00,153.77,153.81,153.06,153.43,19645.0,133.6052,133.64,132.9883,133.3098,19645.0
2021-03-26 14:30:00,153.42,154.53,152.99,154.53,29111.0,133.3011,134.2655,132.9275,134.2655,29111.0
2021-03-26 15:00:00,154.47,154.55,153.27,153.59,32067.0,134.2134,134.2829,133.1708,133.4488,32067.0
2021-03-26 15:30:00,153.55,155.25,153.54,155.24,106012.0,133.4141,134.8911,133.4054,134.8824,106012.0
2021-03-29 09:30:00,152.98,153.82,152.01,152.63,54868.0,132.9188,133.6487,132.076,132.6147,54868.0
2021-03-29 10:00:00,152.48,153.19,150.95,151.08,47684.0,132.4844,133.1013,131.155,131.268,47684.0
2021-03-29 10:30:00,150.97,150.98,149.29,149.73,29265.0,131.1724,131.1811,129.7127,130.095,29265.0
2021-03-29 11:00:00,149.83,149.83,148.72,148.84,20658.0,130.1819,130.1819,129.2174,129.3217,20658.0
2021-03-29 11:30:00,148.9,151.13,148.77,150.92,20084.0,129.3738,131.3114,129.2609,131.1289,20084.0
2021-03-29 12:00:00,151.04,151.31,149.67,150.45,35342.0,131.2332,131.4678,130.0429,130.7206,35342.0
2021-03-29 12:30:00,150.43,151.14,150.29,150.67,12749.0,130.7032,131.3201,130.5816,130.9117,12749.0
2021-03-29 13:00:00,150.69,151.12,150.49,150.49,10477.0,130.9291,131.3027,130.7553,130.7553,10477.0
2021-03-29 13:30:00,150.47,151.02,149.79,149.95,15838.0,130.738,131.2158,130.1471,130.2862,15838.0
2021-03-29 14:00:00,149.91,150.96,149.75,150.73,21739.0,130.2514,131.1637,130.1124,130.9639,21739.0
2021-03-29 14:30:00,150.84,151.35,150.39,151.05,45187.0,131.0594,131.5026,130.6685,131.2419,45187.0
2021-03-29 15:00:00,151.23,152.77,151.16,152.53,16719.0,131.3983,132.7363,131.3375,132.5278,16719.0
2021-03-29 15:30:00,152.52,152.57,150.33,150.53,81395.0,132.5191,132.5626,130.6163,130.7901,81395.0
2021-03-30 09:30:00,151.96,153.74,150.75,152.84,25020.0,132.0326,133.5791,130.9812,132.7972,25020.0
2021-03-30 10:00:00,153.22,153.28,151.94,153.14,25318.0,133.1273,133.1795,132.0152,133.0578,25318.0
2021-03-30 10:30:00,153.27,154.35,153.13,153.71,38674.0,133.1708,134.1092,133.0491,133.5531,38674.0
2021-03-30 11:00:00,153.75,154.45,153.59,153.81,13154.0,133.5878,134.196,133.4488,133.64,13154.0
2021-03-30 11:30:00,153.95,153.95,152.72,152.84,18715.0,133.7616,133.7616,132.6929,132.7972,18715.0
2021-03-30 12:00:00,152.94,153.76,152.94,153.19,11306.0,132.8841,133.5965,132.8841,133.1013,11306.0
2021-03-30 12:30:00,153.19,153.67,153.19,153.48,16911.0,133.1013,133.5183,133.1013,133.3532,16911.0
2021-03-30 13:00:00,153.44,153.51,152.5,152.63,11381.0,133.3185,133.3793,132.5018,132.6147,11381.0
2021-03-30 13:30:00,152.62,153.11,152.41,152.89,11509.0,132.606,133.0318,132.4236,132.8406,11509.0
2021-03-30 14:00:00,152.76,153.59,152.49,153.49,15003.0,132.7277,133.4488,132.4931,133.3619,15003.0
2021-03-30 14:30:00,153.56,154.38,153.14,154.37,35946.0,133.4227,134.1352,133.0578,134.1265,35946.0
2021-03-30 15:00:00,154.32,154.56,153.79,154.36,51304.0,134.0831,134.2916,133.6226,134.1178,51304.0
2021-03-30 15:30:00,154.36,154.46,153.14,153.91,132347.0,134.1178,134.2047,133.0578,133.7269,132347.0
2021-03-31 09:30:00,153.31,154.19,152.81,153.64,53367.0,133.2055,133.9701,132.7711,133.4923,53367.0
2021-03-31 10:00:00,153.7,153.76,151.93,152.21,26786.0,133.5444,133.5965,132.0065,132.2498,26786.0
2021-03-31 10:30:00,152.32,152.57,151.58,151.97,36437.0,132.3454,132.5626,131.7024,132.0413,36437.0
2021-03-31 11:00:00,152.1,153.27,151.83,152.41,21791.0,132.1542,133.1708,131.9196,132.4236,21791.0
2021-03-31 11:30:00,152.42,152.47,151.8,152.11,12782.0,132.4322,132.4757,131.8935,132.1629,12782.0
2021-03-31 12:00:00,152.2,152.52,151.94,152.52,9701.0,132.2411,132.5191,132.0152,132.5191,9701.0
2021-03-31 12:30:00,152.43,152.69,152.2,152.64,8992.0,132.4409,132.6668,132.2411,132.6234,8992.0
2021-03-31 13:00:00,152.7,152.88,152.55,152.56,33296.0,132.6755,132.8319,132.5452,132.5539,33296.0
2021-03-31 13:30:00,152.69,153.66,152.69,153.39,32866.0,132.6668,133.5096,132.6668,133.275,32866.0
2021-03-31 14:00:00,153.47,153.54,152.84,153.32,16934.0,133.3446,133.4054,132.7972,133.2142,16934.0
2021-03-31 14:30:00,153.27,153.98,152.88,152.94,40284.0,133.1708,133.7877,132.8319,132.8841,40284.0
2021-03-31 15:00:00,152.92,153.14,152.29,153.05,47447.0,132.8667,133.0578,132.3193,132.9796,47447.0
2021-03-31 15:30:00,153.04,153.21,151.58,151.69,303021.0,132.9709,133.1186,131.7024,131.798,303021.0
2021-04-01 09:30:00,151.21,152.08,150.5,150.81,82913.0,131.3809,132.1368,130.764,131.0334,82913.0
2021-04-01 10:00:00,150.84,152.13,150.7,151.68,31854.0,131.0594,132.1803,130.9378,131.7893,31854.0
2021-04-01 10:30:00,151.73,151.87,151.21,151.78,41771.0,131.8327,131.9544,131.3809,131.8762,41771.0
2021-04-01 11:00:00,151.85,152.31,151.52,152.0,39477.0,131.937,132.3367,131.6503,132.0673,39477.0
2021-04-01 11:30:00,151.95,152.4,151.7,152.03,21421.0,132.0239,132.4149,131.8067,132.0934,21421.0
2021-04-01 12:00:00,152.0,152.38,151.85,152.07,27263.0,132.0673,132.3975,131.937,132.1281,27263.0
2021-04-01 12:30:00,152.06,152.78,151.95,152.17,25124.0,132.1195,132.745,132.0239,132.215,25124.0
2021-04-01 13:00:00,152.12,152.29,151.75,151.8,18426.0,132.1716,132.3193,131.8501,131.8935,18426.0
2021-04-01 13:30:00,151.73,152.16,151.51,151.67,16102.0,131.8327,132.2063,131.6416,131.7806,16102.0
2021-04-01 14:00:00,151.66,152.67,151.65,152.37,18572.0,131.7719,132.6495,131.7632,132.3888,18572.0
2021-04-01 14:30:00,152.33,152.49,151.75,152.11,31280.0,132.354,132.4931,131.8501,132.1629,31280.0
2021-04-01 15:00:00,152.16,152.31,151.72,151.87,51918.0,132.2063,132.3367,131.824,131.9544,51918.0
2021-04-01 15:30:00,151.82,153.18,151.58,153.17,135103.0,131.9109,133.0926,131.7024,133.0839,135103.0
2021-04-05 09:30:00,154.87,155.31,153.03,153.58,94646.0,134.561,134.9433,132.9623,133.4401,94646.0
2021-04-05 10:00:00,153.54,154.1,152.97,153.69,20269.0,133.4054,133.8919,132.9101,133.5357,20269.0
2021-04-05 10:30:00,153.74,153.84,152.92,153.25,22453.0,133.5791,133.666,132.8667,133.1534,22453.0
2021-04-05 11:00:00,153.07,153.61,152.68,152.96,19429.0,132.997,133.4662,132.6581,132.9014,19429.0
2021-04-05 11:30:00,152.92,153.25,152.84,152.89,9876.0,132.8667,133.1534,132.7972,132.8406,9876.0
2021-04-05 12:00:00,152.89,153.36,152.72,153.27,12542.0,132.8406,133.249,132.6929,133.1708,12542.0
2021-04-05 12:30:00,153.35,153.46,152.96,153.02,12683.0,133.2403,133.3359,132.9014,132.9536,12683.0
2021-04-05 13:00:00,152.98,153.29,152.71,152.74,14188.0,132.9188,133.1882,132.6842,132.7103,14188.0
2021-04-05 13:30:00,152.7,153.18,152.7,152.94,9187.0,132.6755,133.0926,132.6755,132.8841,9187.0
2021-04-05 14:00:00,152.88,152.98,152.75,152.78,8116.0,132.8319,132.9188,132.719,132.745,8116.0
2021-04-05 14:30:00,152.85,153.02,152.65,152.76,14657.0,132.8059,132.9536,132.6321,132.7277,14657.0
2021-04-05 15:00:00,152.68,153.3,152.6,153.19,20698.0,132.6581,133.1968,132.5886,133.1013,20698.0
2021-04-05 15:30:00,153.13,154.02,153.02,153.2,152887.0,133.0491,133.8224,132.9536,133.11,152887.0
2021-04-06 09:30:00,153.03,153.43,152.4,153.09,30999.0,132.9623,133.3098,132.4149,133.0144,30999.0
2021-04-06 10:00:00,152.91,153.03,152.05,152.81,28033.0,132.858,132.9623,132.1108,132.7711,28033.0
2021-04-06 10:30:00,152.76,153.12,151.79,152.07,49261.0,132.7277,133.0404,131.8849,132.1281,49261.0
2021-04-06 11:00:00,152.03,152.07,150.49,151.44,55270.0,132.0934,132.1281,130.7553,131.5808,55270.0
2021-04-06 11:30:00,151.3,152.06,150.95,151.6,24527.0,131.4591,132.1195,131.155,131.7198,24527.0
2021-04-06 12:00:00,151.67,152.16,151.57,151.92,40442.0,131.7806,132.2063,131.6937,131.9978,40442.0
2021-04-06 12:30:00,151.91,151.96,151.32,151.95,19774.0,131.9891,132.0326,131.4765,132.0239,19774.0
2021-04-06 13:00:00,152.02,152.12,151.57,151.66,23539.0,132.0847,132.1716,131.6937,131.7719,23539.0
2021-04-06 13:30:00,151.66,152.21,151.56,152.15,20910.0,131.7719,132.2498,131.685,132.1977,20910.0
2021-04-06 14:00:00,152.19,152.53,152.11,152.43,16954.0,132.2324,132.5278,132.1629,132.4409,16954.0
2021-04-06 14:30:00,152.35,152.55,151.98,152.17,15076.0,132.3714,132.5452,132.0499,132.215,15076.0
2021-04-06 15:00:00,152.21,152.62,151.68,152.62,55834.0,132.2498,132.606,131.7893,132.606,55834.0
2021-04-06 15:30:00,152.65,153.14,152.56,153.02,153964.0,132.6321,133.0578,132.5539,132.9536,153964.0
2021-04-07 09:30:00,154.24,154.81,153.06,153.5,45759.0,134.0136,134.5088,132.9883,133.3706,45759.0
2021-04-07 10:00:00,153.25,154.15,152.67,154.15,20667.0,133.1534,133.9354,132.6495,133.9354,20667.0
2021-04-07 10:30:00,153.98,154.15,153.05,153.1,11522.0,133.7877,133.9354,132.9796,133.0231,11522.0
2021-04-07 11:00:00,153.19,153.37,152.79,153.34,18133.0,133.1013,133.2577,132.7537,133.2316,18133.0
2021-04-07 11:30:00,153.48,153.62,152.69,153.17,36161.0,133.3532,133.4749,132.6668,133.0839,36161.0
2021-04-07 12:00:00,153.19,153.61,153.08,153.48,20018.0,133.1013,133.4662,133.0057,133.3532,20018.0
2021-04-07 12:30:00,153.53,154.12,153.4,154.12,8152.0,133.3967,133.9093,133.2837,133.9093,8152.0
2021-04-07 13:00:00,154.1,154.35,154.06,154.13,10648.0,133.8919,134.1092,133.8572,133.918,10648.0
2021-04-07 13:30:00,154.16,154.44,153.99,154.31,17378.0,133.9441,134.1874,133.7964,134.0744,17378.0
2021-04-07 14:00:00,154.34,154.45,154.01,154.07,20023.0,134.1005,134.196,133.8137,133.8659,20023.0
2021-04-07 14:30:00,154.02,154.3,153.9,154.05,15656.0,133.8224,134.0657,133.7182,133.8485,15656.0
2021-04-07 15:00:00,154.06,154.26,153.86,154.06,33553.0,133.8572,134.031,133.6834,133.8572,33553.0
2021-04-07 15:30:00,154.1,154.25,153.78,154.21,90302.0,133.8919,134.0223,133.6139,133.9875,90302.0
2021-04-08 09:30:00,152.76,152.93,150.85,151.18,55818.0,132.7277,132.8754,131.0681,131.3549,55818.0
2021-04-08 10:00:00,151.22,152.67,151.21,151.8,51161.0,131.3896,132.6495,131.3809,131.8935,51161.0
2021-04-08 10:30:00,151.91,153.1,151.85,152.84,39039.0,131.9891,133.0231,131.937,132.7972,39039.0
2021-04-08 11:00:00,152.96,153.28,152.25,152.73,51461.0,132.9014,133.1795,132.2845,132.7016,51461.0
2021-04-08 11:30:00,152.67,153.38,152.6,153.14,40078.0,132.6495,133.2664,132.5886,133.0578,40078.0
2021-04-08 12:00:00,153.1,153.59,153.07,153.57,26316.0,133.0231,133.4488,132.997,133.4314,26316.0
2021-04-08 12:30:00,153.59,153.99,153.34,153.42,15020.0,133.4488,133.7964,133.2316,133.3011,15020.0
2021-04-08 13:00:00,153.58,153.74,153.13,153.16,22188.0,133.4401,133.5791,133.0491,133.0752,22188.0
2021-04-08 13:30:00,153.18,153.18,152.54,152.9,24735.0,133.0926,133.0926,132.5365,132.8493,24735.0
2021-04-08 14:00:00,152.95,153.15,152.81,153.06,24909.0,132.8927,133.0665,132.7711,132.9883,24909.0
2021-04-08 14:30:00,153.07,153.23,152.85,153.18,39671.0,132.997,133.136,132.8059,133.0926,39671.0
2021-04-08 15:00:00,153.23,153.5,153.0,153.41,19190.0,133.136,133.3706,132.9362,133.2924,19190.0
2021-04-08 15:30:00,153.44,153.57,152.83,152.93,140070.0,133.3185,133.4314,132.7885,132.8754,140070.0
2021-04-09 09:30:00,154.43,155.64,154.01,154.5,90514.0,134.1787,135.23,133.8137,134.2395,90514.0
2021-04-09 10:00:00,154.42,154.42,153.38,153.84,51094.0,134.17,134.17,133.2664,133.666,51094.0
2021-04-09 10:30:00,153.74,154.36,153.44,153.88,62082.0,133.5791,134.1178,133.3185,133.7008,62082.0
2021-04-09 11:00:00,153.88,154.93,153.82,154.54,34335.0,133.7008,134.6131,133.6487,134.2742,34335.0
2021-04-09 11:30:00,154.6,154.76,154.29,154.33,35944.0,134.3264,134.4654,134.057,134.0918,35944.0
2021-04-09 12:00:00,154.32,154.44,153.92,153.96,49620.0,134.0831,134.1874,133.7355,133.7703,49620.0
2021-04-09 12:30:00,154.02,154.11,153.7,153.96,13300.0,133.8224,133.9006,133.5444,133.7703,13300.0
2021-04-09 13:00:00,153.89,153.93,153.44,153.5,8529.0,133.7095,133.7442,133.3185,133.3706,8529.0
2021-04-09 13:30:00,153.22,153.29,152.85,153.0,23835.0,133.1273,133.1882,132.8059,132.9362,23835.0
2021-04-09 14:00:00,153.0,153.34,152.66,153.34,62096.0,132.9362,133.2316,132.6408,133.2316,62096.0
2021-04-09 14:30:00,153.27,153.7,153.19,153.36,40241.0,133.1708,133.5444,133.1013,133.249,40241.0
2021-04-09 15:00:00,153.34,153.95,152.67,153.79,63699.0,133.2316,133.7616,132.6495,133.6226,63699.0
2021-04-09 15:30:00,153.85,154.19,153.49,153.66,187495.0,133.6747,133.9701,133.3619,133.5096,187495.0
2021-04-12 09:30:00,154.24,155.56,153.65,155.41,49698.0,134.0136,135.1605,133.5009,135.0301,49698.0
2021-04-12 10:00:00,155.32,155.94,154.96,155.67,50703.0,134.952,135.4906,134.6392,135.2561,50703.0
2021-04-12 10:30:00,155.67,155.85,155.16,155.63,67978.0,135.2561,135.4124,134.8129,135.2213,67978.0
2021-04-12 11:00:00,155.6,155.92,154.96,155.73,50465.0,135.1952,135.4733,134.6392,135.3082,50465.0
2021-04-12 11:30:00,155.75,156.76,155.42,156.47,48798.0,135.3256,136.2031,135.0388,135.9511,48798.0
2021-04-12 12:00:00,156.47,156.47,155.86,155.95,24483.0,135.9511,135.9511,135.4211,135.4993,24483.0
2021-04-12 12:30:00,155.95,156.84,155.95,156.34,34772.0,135.4993,136.2726,135.4993,135.8382,34772.0
2021-04-12 13:00:00,156.29,156.52,155.56,155.65,26071.0,135.7947,135.9946,135.1605,135.2387,26071.0
2021-04-12 13:30:00,155.63,156.08,155.62,155.94,49433.0,135.2213,135.6123,135.2126,135.4906,49433.0
2021-04-12 14:00:00,155.94,156.14,155.55,156.11,29808.0,135.4906,135.6644,135.1518,135.6384,29808.0
2021-04-12 14:30:00,156.24,156.24,156.01,156.12,33097.0,135.7513,135.7513,135.5515,135.647,33097.0
2021-04-12 15:00:00,156.09,156.45,155.93,156.41,34332.0,135.621,135.9338,135.482,135.899,34332.0
2021-04-12 15:30:00,156.43,156.54,156.14,156.21,107748.0,135.9164,136.012,135.6644,135.7252,107748.0
2021-04-13 09:30:00,154.79,155.36,152.88,154.1,108350.0,134.4915,134.9867,132.8319,133.8919,108350.0
2021-04-13 10:00:00,154.03,154.65,153.36,153.56,56744.0,133.8311,134.3698,133.249,133.4227,56744.0
2021-04-13 10:30:00,153.67,154.67,153.14,154.63,32081.0,133.5183,134.3872,133.0578,134.3524,32081.0
2021-04-13 11:00:00,154.68,154.98,154.56,154.62,18733.0,134.3959,134.6565,134.2916,134.3437,18733.0
2021-04-13 11:30:00,154.73,155.02,154.64,154.93,15436.0,134.4393,134.6913,134.3611,134.6131,15436.0
2021-04-13 12:00:00,154.93,155.0,154.21,154.21,15346.0,134.6131,134.6739,133.9875,133.9875,15346.0
2021-04-13 12:30:00,154.16,154.21,153.48,154.13,31793.0,133.9441,133.9875,133.3532,133.918,31793.0
2021-04-13 13:00:00,154.09,154.09,153.8,153.97,43189.0,133.8832,133.8832,133.6313,133.779,43189.0
2021-04-13 13:30:00,154.02,154.35,153.96,154.29,31878.0,133.8224,134.1092,133.7703,134.057,31878.0
2021-04-13 14:00:00,154.29,154.71,154.29,154.37,41631.0,134.057,134.4219,134.057,134.1265,41631.0
2021-04-13 14:30:00,154.37,154.56,154.26,154.36,32781.0,134.1265,134.2916,134.031,134.1178,32781.0
2021-04-13 15:00:00,154.36,154.97,154.33,154.52,44371.0,134.1178,134.6478,134.0918,134.2569,44371.0
2021-04-13 15:30:00,154.58,154.81,154.45,154.55,131108.0,134.309,134.5088,134.196,134.2829,131108.0
2021-04-14 09:30:00,154.08,155.93,153.94,155.84,32368.0,133.8746,135.482,133.7529,135.4038,32368.0
2021-04-14 10:00:00,155.87,156.53,155.65,156.38,23008.0,135.4298,136.0033,135.2387,135.8729,23008.0
2021-04-14 10:30:00,156.39,157.22,156.3,157.0,28586.0,135.8816,136.6028,135.8034,136.4116,28586.0
2021-04-14 11:00:00,156.86,157.02,156.53,156.81,34204.0,136.29,136.429,136.0033,136.2466,34204.0
2021-04-14 11:30:00,156.81,156.97,156.54,156.81,17385.0,136.2466,136.3856,136.012,136.2466,17385.0
2021-04-14 12:00:00,156.67,156.67,155.97,156.23,12960.0,136.1249,136.1249,135.5167,135.7426,12960.0
2021-04-14 12:30:00,156.2,156.65,155.98,156.13,18224.0,135.7166,136.1075,135.5254,135.6557,18224.0
2021-04-14 13:00:00,156.16,156.16,155.51,155.78,49873.0,135.6818,135.6818,135.117,135.3516,49873.0
2021-04-14 13:30:00,155.77,156.2,155.59,155.61,29179.0,135.3429,135.7166,135.1865,135.2039,29179.0
2021-04-14 14:00:00,155.6,156.04,155.28,155.95,28247.0,135.1952,135.5775,134.9172,135.4993,28247.0
2021-04-14 14:30:00,156.01,156.18,155.46,155.46,44865.0,135.5515,135.6992,135.0736,135.0736,44865.0
2021-04-14 15:00:00,155.3,155.36,154.97,155.36,27448.0,134.9346,134.9867,134.6478,134.9867,27448.0
2021-04-14 15:30:00,155.37,155.87,155.15,155.48,96992.0,134.9954,135.4298,134.8042,135.091,96992.0
2021-04-15 09:30:00,155.07,155.89,152.0,152.92,96889.0,134.7347,135.4472,132.0673,132.8667,96889.0
2021-04-15 10:00:00,152.84,152.85,151.4,151.63,65899.0,132.7972,132.8059,131.546,131.7458,65899.0
2021-04-15 10:30:00,151.65,152.09,151.03,151.83,75759.0,131.7632,132.1455,131.2245,131.9196,75759.0
2021-04-15 11:00:00,151.91,152.21,151.55,151.91,72971.0,131.9891,132.2498,131.6763,131.9891,72971.0
2021-04-15 11:30:00,151.98,153.56,151.92,153.42,54356.0,132.0499,133.4227,131.9978,133.3011,54356.0
2021-04-15 12:00:00,153.56,153.59,152.96,153.41,40547.0,133.4227,133.4488,132.9014,133.2924,40547.0
2021-04-15 12:30:00,153.46,153.51,153.12,153.12,27563.0,133.3359,133.3793,133.0404,133.0404,27563.0
2021-04-15 13:00:00,153.12,153.2,152.4,152.5,37782.0,133.0404,133.11,132.4149,132.5018,37782.0
2021-04-15 13:30:00,152.45,153.2,152.39,153.17,42024.0,132.4583,133.11,132.4062,133.0839,42024.0
2021-04-15 14:00:00,153.22,153.54,153.13,153.35,31006.0,133.1273,133.4054,133.0491,133.2403,31006.0
2021-04-15 14:30:00,153.38,153.63,153.24,153.5,37320.0,133.2664,133.4836,133.1447,133.3706,37320.0
2021-04-15 15:00:00,153.53,153.94,153.16,153.4,48649.0,133.3967,133.7529,133.0752,133.2837,48649.0
2021-04-15 15:30:00,153.44,154.08,153.31,153.93,111407.0,133.3185,133.8746,133.2055,133.7442,111407.0
2021-04-16 09:30:00,156.45,157.01,154.76,154.78,78584.0,135.9338,136.4203,134.4654,134.4828,78584.0
2021-04-16 10:00:00,154.58,154.73,153.66,154.03,40209.0,134.309,134.4393,133.5096,133.8311,40209.0
2021-04-16 10:30:00,154.01,154.96,153.81,153.97,40023.0,133.8137,134.6392,133.64,133.779,40023.0
2021-04-16 11:00:00,154.06,154.44,153.39,154.01,48015.0,133.8572,134.1874,133.275,133.8137,48015.0
2021-04-16 11:30:00,154.01,154.01,153.07,153.14,30739.0,133.8137,133.8137,132.997,133.0578,30739.0
2021-04-16 12:00:00,153.08,153.67,152.95,153.43,30171.0,133.0057,133.5183,132.8927,133.3098,30171.0
2021-04-16 12:30:00,153.3,153.67,153.22,153.67,25273.0,133.1968,133.5183,133.1273,133.5183,25273.0
2021-04-16 13:00:00,153.61,153.81,153.27,153.78,20052.0,133.4662,133.64,133.1708,133.6139,20052.0
2021-04-16 13:30:00,153.73,154.19,153.7,154.19,14429.0,133.5705,133.9701,133.5444,133.9701,14429.0
2021-04-16 14:00:00,154.16,154.37,153.98,154.09,20252.0,133.9441,134.1265,133.7877,133.8832,20252.0
2021-04-16 14:30:00,154.07,154.31,153.89,154.13,18204.0,133.8659,134.0744,133.7095,133.918,18204.0
2021-04-16 15:00:00,154.11,154.27,153.95,154.15,25433.0,133.9006,134.0396,133.7616,133.9354,25433.0
2021-04-16 15:30:00,154.15,154.58,153.58,153.94,204174.0,133.9354,134.309,133.4401,133.7529,204174.0
2021-04-19 09:30:00,153.86,156.08,153.11,155.13,92337.0,133.6834,135.6123,133.0318,134.7869,92337.0
2021-04-19 10:00:00,154.99,155.04,153.03,154.38,48866.0,134.6652,134.7087,132.9623,134.1352,48866.0
2021-04-19 10:30:00,154.37,154.59,152.93,153.03,32694.0,134.1265,134.3177,132.8754,132.9623,32694.0
2021-04-19 11:00:00,153.07,154.22,152.35,154.0,54715.0,132.997,133.9962,132.3714,133.805,54715.0
2021-04-19 11:30:00,153.85,155.69,153.85,154.83,86766.0,133.6747,135.2734,133.6747,134.5262,86766.0
2021-04-19 12:00:00,154.86,155.47,154.82,155.26,42745.0,134.5523,135.0823,134.5175,134.8998,42745.0
2021-04-19 12:30:00,155.27,155.58,154.63,154.88,24724.0,134.9085,135.1779,134.3524,134.5697,24724.0
2021-04-19 13:00:00,154.94,155.51,154.68,154.9,49722.0,134.6218,135.117,134.3959,134.587,49722.0
2021-04-19 13:30:00,154.91,155.01,154.56,154.74,28395.0,134.5957,134.6826,134.2916,134.448,28395.0
2021-04-19 14:00:00,154.73,154.92,154.36,154.59,35533.0,134.4393,134.6044,134.1178,134.3177,35533.0
2021-04-19 14:30:00,154.6,155.24,154.51,154.64,162458.0,134.3264,134.8824,134.2482,134.3611,162458.0
2021-04-19 15:00:00,154.55,154.88,154.37,154.41,118170.0,134.2829,134.5697,134.1265,134.1613,118170.0
2021-04-19 15:30:00,154.43,155.04,154.21,154.92,262230.0,134.1787,134.7087,133.9875,134.6044,262230.0
2021-04-20 09:30:00,153.21,154.4,152.47,153.05,92489.0,133.1186,134.1526,132.4757,132.9796,92489.0
2021-04-20 10:00:00,153.09,153.39,152.71,153.05,70481.0,133.0144,133.275,132.6842,132.9796,70481.0
2021-04-20 10:30:00,153.02,153.02,151.01,151.17,67765.0,132.9536,132.9536,131.2071,131.3462,67765.0
2021-04-20 11:00:00,151.18,151.55,150.34,150.75,38954.0,131.3549,131.6763,130.625,130.9812,38954.0
2021-04-20 11:30:00,150.69,151.32,150.58,151.23,31143.0,130.9291,131.4765,130.8335,131.3983,31143.0
2021-04-20 12:00:00,151.4,151.53,150.68,151.3,30394.0,131.546,131.659,130.9204,131.4591,30394.0
2021-04-20 12:30:00,151.36,151.42,150.07,150.22,28403.0,131.5112,131.5634,130.3904,130.5207,28403.0
2021-04-20 13:00:00,150.17,150.99,149.97,150.36,115553.0,130.4773,131.1898,130.3035,130.6424,115553.0
2021-04-20 13:30:00,150.37,150.57,150.07,150.38,38836.0,130.6511,130.8248,130.3904,130.6598,38836.0
2021-04-20 14:00:00,150.28,151.09,150.23,150.83,41851.0,130.5729,131.2767,130.5294,131.0508,41851.0
2021-04-20 14:30:00,150.8,150.85,149.89,150.09,36880.0,131.0247,131.0681,130.234,130.4078,36880.0
2021-04-20 15:00:00,150.14,150.58,149.89,149.89,45745.0,130.4512,130.8335,130.234,130.234,45745.0
2021-04-20 15:30:00,149.92,150.32,149.61,149.74,123817.0,130.2601,130.6076,129.9907,130.1037,123817.0
2021-04-21 09:30:00,149.11,150.48,147.81,149.78,76479.0,129.5563,130.7466,128.4268,130.1384,76479.0
2021-04-21 10:00:00,149.78,150.92,149.72,150.08,58959.0,130.1384,131.1289,130.0863,130.3991,58959.0
2021-04-21 10:30:00,150.09,151.02,150.09,151.01,67929.0,130.4078,131.2158,130.4078,131.2071,67929.0
2021-04-21 11:00:00,151.03,151.33,150.26,150.55,39762.0,131.2245,131.4852,130.5555,130.8075,39762.0
2021-04-21 11:30:00,150.58,151.31,150.31,151.17,21678.0,130.8335,131.4678,130.5989,131.3462,21678.0
2021-04-21 12:00:00,151.23,151.85,151.19,151.69,18285.0,131.3983,131.937,131.3635,131.798,18285.0
2021-04-21 12:30:00,151.76,152.19,151.76,152.16,8736.0,131.8588,132.2324,131.8588,132.2063,8736.0
2021-04-21 13:00:00,152.21,152.26,151.82,151.83,9088.0,132.2498,132.2932,131.9109,131.9196,9088.0
2021-04-21 13:30:00,151.84,152.68,151.84,152.58,16029.0,131.9283,132.6581,131.9283,132.5713,16029.0
2021-04-21 14:00:00,152.6,152.8,152.21,152.21,15450.0,132.5886,132.7624,132.2498,132.2498,15450.0
2021-04-21 14:30:00,152.29,152.62,152.28,152.62,10640.0,132.3193,132.606,132.3106,132.606,10640.0
2021-04-21 15:00:00,152.58,152.86,152.2,152.2,18499.0,132.5713,132.8145,132.2411,132.2411,18499.0
2021-04-21 15:30:00,152.21,153.13,152.16,153.1,99633.0,132.2498,133.0491,132.2063,133.0231,99633.0
2021-04-22 09:30:00,152.97,152.97,150.92,151.23,36447.0,132.9101,132.9101,131.1289,131.3983,36447.0
2021-04-22 10:00:00,151.35,151.37,150.17,150.24,32628.0,131.5026,131.5199,130.4773,130.5381,32628.0
2021-04-22 10:30:00,150.28,150.98,150.22,150.52,31105.0,130.5729,131.1811,130.5207,130.7814,31105.0
2021-04-22 11:00:00,150.52,150.93,150.5,150.61,53635.0,130.7814,131.1376,130.764,130.8596,53635.0
2021-04-22 11:30:00,150.6,151.52,150.6,151.11,165233.0,130.8509,131.6503,130.8509,131.294,165233.0
2021-04-22 12:00:00,151.11,151.16,150.7,150.72,38161.0,131.294,131.3375,130.9378,130.9552,38161.0
2021-04-22 12:30:00,150.72,151.16,150.6,151.03,39098.0,130.9552,131.3375,130.8509,131.2245,39098.0
2021-04-22 13:00:00,151.04,151.04,149.5,150.6,68423.0,131.2332,131.2332,129.8952,130.8509,68423.0
2021-04-22 13:30:00,150.59,150.8,149.24,149.56,33082.0,130.8422,131.0247,129.6693,129.9473,33082.0
2021-04-22 14:00:00,149.47,150.31,149.0,150.31,24480.0,129.8691,130.5989,129.4607,130.5989,24480.0
2021-04-22 14:30:00,150.24,150.33,149.86,150.05,17697.0,130.5381,130.6163,130.208,130.373,17697.0
2021-04-22 15:00:00,150.08,150.37,149.39,149.83,27918.0,130.3991,130.6511,129.7996,130.1819,27918.0
2021-04-22 15:30:00,149.8,150.09,149.04,149.08,103312.0,130.1558,130.4078,129.4955,129.5302,103312.0
2021-04-23 09:30:00,148.92,150.97,148.13,150.53,59135.0,129.3912,131.1724,128.7048,130.7901,59135.0
2021-04-23 10:00:00,150.46,152.24,150.38,152.06,79499.0,130.7293,132.2758,130.6598,132.1195,79499.0
2021-04-23 10:30:00,152.02,152.5,151.58,152.5,62157.0,132.0847,132.5018,131.7024,132.5018,62157.0
2021-04-23 11:00:00,152.57,152.85,152.05,152.16,35123.0,132.5626,132.8059,132.1108,132.2063,35123.0
2021-04-23 11:30:00,152.16,152.32,151.72,151.72,33629.0,132.2063,132.3454,131.824,131.824,33629.0
2021-04-23 12:00:00,151.7,152.05,151.39,151.67,130648.0,131.8067,132.1108,131.5373,131.7806,130648.0
2021-04-23 12:30:00,151.62,152.45,151.4,152.4,30155.0,131.7372,132.4583,131.546,132.4149,30155.0
2021-04-23 13:00:00,152.5,152.5,152.04,152.38,25620.0,132.5018,132.5018,132.1021,132.3975,25620.0
2021-04-23 13:30:00,152.4,152.67,152.36,152.64,16899.0,132.4149,132.6495,132.3801,132.6234,16899.0
2021-04-23 14:00:00,152.6,152.84,152.3,152.42,18996.0,132.5886,132.7972,132.328,132.4322,18996.0
2021-04-23 14:30:00,152.39,152.98,152.31,152.87,22513.0,132.4062,132.9188,132.3367,132.8232,22513.0
2021-04-23 15:00:00,152.93,153.67,152.82,153.65,44841.0,132.8754,133.5183,132.7798,133.5009,44841.0
2021-04-23 15:30:00,153.6,153.89,153.0,153.21,104487.0,133.4575,133.7095,132.9362,133.1186,104487.0
2021-04-26 09:30:00,154.69,155.83,153.85,155.15,56184.0,134.4046,135.3951,133.6747,134.8042,56184.0
2021-04-26 10:00:00,154.99,155.38,154.53,154.79,21984.0,134.6652,135.0041,134.2655,134.4915,21984.0
2021-04-26 10:30:00,154.9,155.43,154.76,155.43,25426.0,134.587,135.0475,134.4654,135.0475,25426.0
2021-04-26 11:00:00,155.28,155.79,155.22,155.48,20458.0,134.9172,135.3603,134.8651,135.091,20458.0
2021-04-26 11:30:00,155.6,155.6,154.74,155.2,9267.0,135.1952,135.1952,134.448,134.8477,9267.0
2021-04-26 12:00:00,155.08,155.12,154.81,154.96,7005.0,134.7434,134.7782,134.5088,134.6392,7005.0
2021-04-26 12:30:00,155.02,155.3,154.9,155.22,11055.0,134.6913,134.9346,134.587,134.8651,11055.0
2021-04-26 13:00:00,155.21,155.39,155.08,155.09,8813.0,134.8564,135.0128,134.7434,134.7521,8813.0
2021-04-26 13:30:00,155.15,155.15,154.84,155.03,7226.0,134.8042,134.8042,134.5349,134.7,7226.0
2021-04-26 14:00:00,154.97,155.04,154.56,154.81,12691.0,134.6478,134.7087,134.2916,134.5088,12691.0
2021-04-26 14:30:00,154.81,155.52,154.28,155.44,63140.0,134.5088,135.1257,134.0483,135.0562,63140.0
2021-04-26 15:00:00,155.44,155.89,155.3,155.36,55319.0,135.0562,135.4472,134.9346,134.9867,55319.0
2021-04-26 15:30:00,155.36,155.98,155.17,155.63,144849.0,134.9867,135.5254,134.8216,135.2213,144849.0
2021-04-27 09:30:00,155.66,156.05,154.67,154.94,36356.0,135.2474,135.5862,134.3872,134.6218,36356.0
2021-04-27 10:00:00,155.09,155.31,154.29,154.9,21055.0,134.7521,134.9433,134.057,134.587,21055.0
2021-04-27 10:30:00,154.86,155.82,154.76,155.76,17483.0,134.5523,135.3864,134.4654,135.3343,17483.0
2021-04-27 11:00:00,155.77,156.5,155.73,156.04,92297.0,135.3429,135.9772,135.3082,135.5775,92297.0
2021-04-27 11:30:00,155.99,156.19,155.8,156.12,20024.0,135.5341,135.7079,135.369,135.647,20024.0
2021-04-27 12:00:00,156.16,156.21,155.44,155.92,22191.0,135.6818,135.7252,135.0562,135.4733,22191.0
2021-04-27 12:30:00,155.82,155.82,154.95,155.35,16183.0,135.3864,135.3864,134.6305,134.978,16183.0
2021-04-27 13:00:00,155.22,155.77,155.19,155.26,9766.0,134.8651,135.3429,134.839,134.8998,9766.0
2021-04-27 13:30:00,155.28,155.42,155.1,155.14,9876.0,134.9172,135.0388,134.7608,134.7956,9876.0
2021-04-27 14:00:00,155.13,155.13,154.74,155.13,15589.0,134.7869,134.7869,134.448,134.7869,15589.0
2021-04-27 14:30:00,155.24,155.82,155.2,155.76,13339.0,134.8824,135.3864,134.8477,135.3343,13339.0
2021-04-27 15:00:00,155.7,156.38,155.66,155.94,17194.0,135.2821,135.8729,135.2474,135.4906,17194.0
2021-04-27 15:30:00,155.92,156.83,155.91,156.72,143017.0,135.4733,136.2639,135.4646,136.1684,143017.0
2021-04-28 09:30:00,157.84,158.97,156.86,157.39,56053.0,137.1415,138.1233,136.29,136.7505,56053.0
2021-04-28 10:00:00,157.23,157.78,156.82,157.45,26875.0,136.6115,137.0894,136.2552,136.8026,26875.0
2021-04-28 10:30:00,157.44,158.05,157.17,157.95,15601.0,136.7939,137.3239,136.5593,137.2371,15601.0
2021-04-28 11:00:00,157.93,158.06,157.15,157.2,12826.0,137.2197,137.3326,136.542,136.5854,12826.0
2021-04-28 11:30:00,157.15,157.15,156.48,156.59,35890.0,136.542,136.542,135.9598,136.0554,35890.0
2021-04-28 12:00:00,156.59,156.73,156.13,156.3,26770.0,136.0554,136.177,135.6557,135.8034,26770.0
2021-04-28 12:30:00,156.27,156.41,156.06,156.19,19537.0,135.7774,135.899,135.5949,135.7079,19537.0
2021-04-28 13:00:00,156.18,156.4,156.08,156.08,25499.0,135.6992,135.8903,135.6123,135.6123,25499.0
2021-04-28 13:30:00,156.07,156.09,155.71,156.07,86947.0,135.6036,135.621,135.2908,135.6036,86947.0
2021-04-28 14:00:00,156.09,157.03,156.09,156.91,13678.0,135.621,136.4377,135.621,136.3334,13678.0
2021-04-28 14:30:00,156.88,157.26,156.48,156.62,32192.0,136.3074,136.6375,135.9598,136.0815,32192.0
2021-04-28 15:00:00,156.66,156.85,156.26,156.45,25843.0,136.1162,136.2813,135.7687,135.9338,25843.0
2021-04-28 15:30:00,156.42,156.97,156.27,156.46,75389.0,135.9077,136.3856,135.7774,135.9425,75389.0
2021-04-29 09:30:00,158.63,160.87,158.43,160.25,89121.0,137.8279,139.7741,137.6541,139.2354,89121.0
2021-04-29 10:00:00,160.09,160.62,159.82,160.15,32288.0,139.0964,139.5569,138.8618,139.1486,32288.0
2021-04-29 10:30:00,160.11,160.4,158.49,159.14,21244.0,139.1138,139.3658,137.7062,138.271,21244.0
2021-04-29 11:00:00,159.23,159.95,159.1,159.62,15466.0,138.3492,138.9748,138.2363,138.6881,15466.0
2021-04-29 11:30:00,159.71,159.78,159.15,159.65,21811.0,138.7663,138.8271,138.2797,138.7141,21811.0
2021-04-29 12:00:00,159.71,159.73,158.89,158.93,23206.0,138.7663,138.7836,138.0538,138.0885,23206.0
2021-04-29 12:30:00,158.91,159.49,158.84,159.31,26734.0,138.0712,138.5751,138.0104,138.4187,26734.0
2021-04-29 13:00:00,159.26,159.53,159.06,159.25,16442.0,138.3753,138.6099,138.2015,138.3666,16442.0
2021-04-29 13:30:00,159.26,159.5,158.86,158.87,12834.0,138.3753,138.5838,138.0277,138.0364,12834.0
2021-04-29 14:00:00,158.95,159.57,158.9,159.4,13857.0,138.1059,138.6446,138.0625,138.4969,13857.0
2021-04-29 14:30:00,159.49,159.96,159.39,159.81,18302.0,138.5751,138.9835,138.4882,138.8531,18302.0
2021-04-29 15:00:00,159.83,160.0,159.59,159.66,29779.0,138.8705,139.0182,138.662,138.7228,29779.0
2021-04-29 15:30:00,159.69,160.29,159.62,160.23,76247.0,138.7489,139.2702,138.6881,139.2181,76247.0
2021-04-30 09:30:00,158.68,159.25,157.69,159.25,24318.0,137.8713,138.3666,137.0112,138.3666,24318.0
2021-04-30 10:00:00,159.36,160.17,158.89,159.39,18469.0,138.4622,139.1659,138.0538,138.4882,18469.0
2021-04-30 10:30:00,159.22,159.3,157.94,158.38,31247.0,138.3405,138.41,137.2284,137.6107,31247.0
2021-04-30 11:00:00,158.28,158.59,158.01,158.09,18469.0,137.5238,137.7931,137.2892,137.3587,18469.0
2021-04-30 11:30:00,157.93,158.21,157.78,157.98,11520.0,137.2197,137.463,137.0894,137.2631,11520.0
2021-04-30 12:00:00,157.97,157.97,157.27,157.57,11471.0,137.2544,137.2544,136.6462,136.9069,11471.0
2021-04-30 12:30:00,157.57,157.66,157.24,157.49,14317.0,136.9069,136.9851,136.6202,136.8374,14317.0
2021-04-30 13:00:00,157.48,157.49,157.09,157.46,13479.0,136.8287,136.8374,136.4898,136.8113,13479.0
2021-04-30 13:30:00,157.45,158.16,157.38,157.68,20896.0,136.8026,137.4195,136.7418,137.0025,20896.0
2021-04-30 14:00:00,157.68,158.14,157.43,158.06,27776.0,137.0025,137.4021,136.7853,137.3326,27776.0
2021-04-30 14:30:00,157.96,158.31,157.8,157.85,21211.0,137.2458,137.5499,137.1067,137.1502,21211.0
2021-04-30 15:00:00,157.83,158.34,157.7,158.25,20805.0,137.1328,137.5759,137.0198,137.4977,20805.0
2021-04-30 15:30:00,158.28,158.61,157.28,157.68,188825.0,137.5238,137.8105,136.6549,137.0025,188825.0
2021-05-03 09:30:00,159.3,159.41,158.23,158.67,28532.0,138.41,138.5056,137.4803,137.8626,28532.0
2021-05-03 10:00:00,158.47,158.47,156.39,156.64,29590.0,137.6889,137.6889,135.8816,136.0989,29590.0
2021-05-03 10:30:00,156.64,157.65,156.58,157.4,9397.0,136.0989,136.9764,136.0467,136.7592,9397.0
2021-05-03 11:00:00,157.5,158.15,157.12,157.12,19352.0,136.8461,137.4108,136.5159,136.5159,19352.0
2021-05-03 11:30:00,157.22,157.6,157.02,157.11,13786.0,136.6028,136.933,136.429,136.5072,13786.0
2021-05-03 12:00:00,157.15,157.55,156.98,157.55,17179.0,136.542,136.8895,136.3943,136.8895,17179.0
2021-05-03 12:30:00,157.58,157.64,157.17,157.26,7687.0,136.9156,136.9677,136.5593,136.6375,7687.0
2021-05-03 13:00:00,157.33,157.8,157.21,157.63,17950.0,136.6984,137.1067,136.5941,136.959,17950.0
2021-05-03 13:30:00,157.69,158.16,157.66,158.14,15418.0,137.0112,137.4195,136.9851,137.4021,15418.0
2021-05-03 14:00:00,158.17,158.54,157.93,158.51,12861.0,137.4282,137.7497,137.2197,137.7236,12861.0
2021-05-03 14:30:00,158.51,158.8,158.43,158.45,18869.0,137.7236,137.9756,137.6541,137.6715,18869.0
2021-05-03 15:00:00,158.44,158.46,157.92,158.0,18801.0,137.6628,137.6802,137.211,137.2805,18801.0
2021-05-03 15:30:00,158.02,158.11,157.26,157.39,76537.0,137.2979,137.3761,136.6375,136.7505,76537.0
2021-05-04 09:30:00,156.46,158.22,155.35,155.5,23980.0,135.9425,137.4717,134.978,135.1083,23980.0
2021-05-04 10:00:00,155.39,157.3,154.95,157.15,26308.0,135.0128,136.6723,134.6305,136.542,26308.0
2021-05-04 10:30:00,157.16,157.71,156.2,156.28,25218.0,136.5507,137.0285,135.7166,135.7861,25218.0
2021-05-04 11:00:00,155.75,157.09,155.65,157.02,18157.0,135.3256,136.4898,135.2387,136.429,18157.0
2021-05-04 11:30:00,157.15,158.0,156.95,157.69,15903.0,136.542,137.2805,136.3682,137.0112,15903.0
2021-05-04 12:00:00,157.73,158.9,157.73,158.7,14842.0,137.0459,138.0625,137.0459,137.8887,14842.0
2021-05-04 12:30:00,158.68,159.12,158.38,158.85,19466.0,137.8713,138.2536,137.6107,138.019,19466.0
2021-05-04 13:00:00,158.67,158.98,158.51,158.89,12414.0,137.8626,138.132,137.7236,138.0538,12414.0
2021-05-04 13:30:00,158.87,159.2,158.73,159.1,23466.0,138.0364,138.3231,137.9148,138.2363,23466.0
2021-05-04 14:00:00,159.01,159.19,158.68,159.19,22340.0,138.1581,138.3145,137.8713,138.3145,22340.0
2021-05-04 14:30:00,159.23,159.37,158.86,158.86,13343.0,138.3492,138.4708,138.0277,138.0277,13343.0
2021-05-04 15:00:00,158.89,158.91,158.01,158.5,47344.0,138.0538,138.0712,137.2892,137.7149,47344.0
2021-05-04 15:30:00,158.46,159.91,158.39,159.89,175653.0,137.6802,138.94,137.6194,138.9227,175653.0
2021-05-05 09:30:00,160.0,160.21,157.95,160.04,36827.0,139.0182,139.2007,137.2371,139.053,36827.0
2021-05-05 10:00:00,159.98,160.47,159.52,159.56,18392.0,139.0009,139.4266,138.6012,138.6359,18392.0
2021-05-05 10:30:00,159.68,160.37,159.19,160.27,38190.0,138.7402,139.3397,138.3145,139.2528,38190.0
2021-05-05 11:00:00,160.25,161.26,160.15,161.24,48014.0,139.2354,140.113,139.1486,140.0956,48014.0
2021-05-05 11:30:00,161.1,161.68,160.9,161.59,21480.0,139.974,140.4779,139.8002,140.3997,21480.0
2021-05-05 12:00:00,161.57,161.66,160.92,161.3,24569.0,140.3824,140.4605,139.8176,140.1478,24569.0
2021-05-05 12:30:00,161.3,161.4,160.6,160.68,20097.0,140.1478,140.2346,139.5396,139.6091,20097.0
2021-05-05 13:00:00,160.64,161.09,160.6,160.84,19685.0,139.5743,139.9653,139.5396,139.7481,19685.0
2021-05-05 13:30:00,160.79,160.88,160.42,160.64,21590.0,139.7046,139.7828,139.3832,139.5743,21590.0
2021-05-05 14:00:00,160.69,161.09,160.45,160.7,28489.0,139.6177,139.9653,139.4092,139.6264,28489.0
2021-05-05 14:30:00,160.71,160.9,160.48,160.72,17262.0,139.6351,139.8002,139.4353,139.6438,17262.0
2021-05-05 15:00:00,160.72,160.86,160.23,160.85,30143.0,139.6438,139.7655,139.2181,139.7568,30143.0
2021-05-05 15:30:00,160.8,160.94,160.43,160.74,107491.0,139.7133,139.835,139.3918,139.6612,107491.0
2021-05-06 09:30:00,161.37,161.78,160.27,160.27,26974.0,140.2086,140.5648,139.2528,139.2528,26974.0
2021-05-06 10:00:00,160.08,160.26,158.97,159.07,13196.0,139.0877,139.2441,138.1233,138.2102,13196.0
2021-05-06 10:30:00,158.96,159.69,158.89,159.36,9088.0,138.1146,138.7489,138.0538,138.4622,9088.0
2021-05-06 11:00:00,159.36,160.0,159.33,159.99,27376.0,138.4622,139.0182,138.4361,139.0095,27376.0
2021-05-06 11:30:00,159.95,160.55,159.86,160.54,12858.0,138.9748,139.4961,138.8966,139.4874,12858.0
2021-05-06 12:00:00,160.49,160.78,160.32,160.78,10993.0,139.444,139.6959,139.2963,139.6959,10993.0
2021-05-06 12:30:00,160.66,160.68,159.93,160.09,44977.0,139.5917,139.6091,138.9574,139.0964,44977.0
2021-05-06 13:00:00,160.15,160.52,160.13,160.26,16140.0,139.1486,139.47,139.1312,139.2441,16140.0
2021-05-06 13:30:00,160.32,160.65,160.25,160.3,22816.0,139.2963,139.583,139.2354,139.2789,22816.0
2021-05-06 14:00:00,160.3,160.56,159.97,160.02,15699.0,139.2789,139.5048,138.9922,139.0356,15699.0
2021-05-06 14:30:00,160.04,160.48,159.35,160.45,59236.0,139.053,139.4353,138.4535,139.4092,59236.0
2021-05-06 15:00:00,160.58,161.3,160.53,161.19,18526.0,139.5222,140.1478,139.4787,140.0522,18526.0
2021-05-06 15:30:00,161.15,162.56,161.15,162.53,97435.0,140.0174,141.2425,140.0174,141.2165,97435.0
2021-05-07 09:30:00,159.56,162.0,158.67,160.17,43034.0,138.6359,140.756,137.8626,139.1659,43034.0
2021-05-07 10:00:00,160.41,161.26,160.35,160.95,80494.0,139.3745,140.113,139.3223,139.8437,80494.0
2021-05-07 10:30:00,160.97,162.02,160.78,161.71,41155.0,139.861,140.7733,139.6959,140.504,41155.0
2021-05-07 11:00:00,161.72,161.77,160.92,160.93,31130.0,140.5127,140.5561,139.8176,139.8263,31130.0
2021-05-07 11:30:00,160.77,161.39,160.61,161.24,29074.0,139.6873,140.226,139.5482,140.0956,29074.0
2021-05-07 12:00:00,161.23,162.29,161.19,162.29,34258.0,140.0869,141.0079,140.0522,141.0079,34258.0
2021-05-07 12:30:00,162.25,162.4,161.79,162.22,30619.0,140.9732,141.1035,140.5735,140.9471,30619.0
2021-05-07 13:00:00,162.22,162.54,162.1,162.42,17510.0,140.9471,141.2251,140.8428,141.1209,17510.0
2021-05-07 13:30:00,162.36,162.62,162.31,162.53,16632.0,141.0688,141.2947,141.0253,141.2165,16632.0
2021-05-07 14:00:00,162.48,163.12,162.24,163.04,21536.0,141.173,141.7291,140.9645,141.6596,21536.0
2021-05-07 14:30:00,162.97,163.17,162.6,162.74,29558.0,141.5988,141.7725,141.2773,141.3989,29558.0
2021-05-07 15:00:00,162.77,163.17,162.63,163.17,30808.0,141.425,141.7725,141.3033,141.7725,30808.0
2021-05-07 15:30:00,163.19,163.48,163.02,163.16,99851.0,141.7899,142.0419,141.6422,141.7638,99851.0
2021-05-10 09:30:00,164.6,166.03,163.85,164.81,55993.0,143.015,144.2575,142.3634,143.1975,55993.0
2021-05-10 10:00:00,164.77,165.31,164.2,164.31,24343.0,143.1627,143.6319,142.6675,142.763,24343.0
2021-05-10 10:30:00,164.16,165.63,164.07,165.48,57517.0,142.6327,143.9099,142.5545,143.7796,57517.0
2021-05-10 11:00:00,165.49,166.33,165.41,166.33,25187.0,143.7883,144.5181,143.7188,144.5181,25187.0
2021-05-10 11:30:00,166.25,166.41,165.59,165.66,25943.0,144.4486,144.5877,143.8752,143.936,25943.0
2021-05-10 12:00:00,165.71,165.87,165.21,165.28,21562.0,143.9794,144.1185,143.545,143.6058,21562.0
2021-05-10 12:30:00,165.32,165.76,165.32,165.42,18690.0,143.6406,144.0229,143.6406,143.7275,18690.0
2021-05-10 13:00:00,165.49,165.56,165.2,165.25,26569.0,143.7883,143.8491,143.5363,143.5798,26569.0
2021-05-10 13:30:00,165.09,165.18,164.59,164.98,17230.0,143.4408,143.5189,143.0063,143.3452,17230.0
2021-05-10 14:00:00,164.82,165.27,164.21,164.5,19750.0,143.2062,143.5971,142.6762,142.9281,19750.0
2021-05-10 14:30:00,164.48,164.77,163.7,163.96,34806.0,142.9107,143.1627,142.233,142.4589,34806.0
2021-05-10 15:00:00,164.04,164.18,163.43,163.85,23068.0,142.5284,142.6501,141.9984,142.3634,23068.0
2021-05-10 15:30:00,163.81,163.95,162.84,162.89,105791.0,142.3286,142.4502,141.4858,141.5293,105791.0
2021-05-11 09:30:00,161.84,165.45,161.67,165.42,58713.0,140.6169,143.7535,140.4692,143.7275,58713.0
2021-05-11 10:00:00,165.34,165.67,162.63,163.02,51826.0,143.658,143.9447,141.3033,141.6422,51826.0
2021-05-11 10:30:00,162.99,163.08,161.24,162.02,29893.0,141.6161,141.6943,140.0956,140.7733,29893.0
2021-05-11 11:00:00,161.93,162.23,161.18,162.12,29074.0,140.6951,140.9558,140.0435,140.8602,29074.0
2021-05-11 11:30:00,162.08,162.93,161.76,162.36,39260.0,140.8255,141.564,140.5474,141.0688,39260.0
2021-05-11 12:00:00,162.39,162.74,162.08,162.28,32811.0,141.0948,141.3989,140.8255,140.9992,32811.0
2021-05-11 12:30:00,162.36,162.4,161.08,161.21,24939.0,141.0688,141.1035,139.9566,140.0696,24939.0
2021-05-11 13:00:00,161.23,161.91,161.19,161.85,24325.0,140.0869,140.6778,140.0522,140.6256,24325.0
2021-05-11 13:30:00,161.85,162.53,161.81,162.45,15281.0,140.6256,141.2165,140.5909,141.147,15281.0
2021-05-11 14:00:00,162.54,162.8,162.09,162.51,19438.0,141.2251,141.4511,140.8342,141.1991,19438.0
2021-05-11 14:30:00,162.52,162.52,161.72,162.31,28484.0,141.2078,141.2078,140.5127,141.0253,28484.0
2021-05-11 15:00:00,162.4,162.89,161.68,162.62,133000.0,141.1035,141.5293,140.4779,141.2947,133000.0
2021-05-11 15:30:00,162.62,162.67,161.45,161.96,111833.0,141.2947,141.3381,140.2781,140.7212,111833.0
2021-05-12 09:30:00,164.31,165.2,162.73,163.03,94761.0,142.763,143.5363,141.3902,141.6509,94761.0
2021-05-12 10:00:00,163.0,163.34,162.18,162.18,20361.0,141.6248,141.9202,140.9124,140.9124,20361.0
2021-05-12 10:30:00,162.19,162.97,161.95,162.56,19949.0,140.921,141.5988,140.7125,141.2425,19949.0
2021-05-12 11:00:00,162.87,163.26,162.4,163.04,34055.0,141.5119,141.8507,141.1035,141.6596,34055.0
2021-05-12 11:30:00,162.95,163.06,161.91,161.91,14247.0,141.5814,141.677,140.6778,140.6778,14247.0
2021-05-12 12:00:00,161.99,161.99,161.1,161.36,11066.0,140.7473,140.7473,139.974,140.1999,11066.0
2021-05-12 12:30:00,161.18,161.53,160.74,161.13,6837.0,140.0435,140.3476,139.6612,140.0,6837.0
2021-05-12 13:00:00,160.89,161.58,160.89,161.04,7496.0,139.7915,140.391,139.7915,139.9219,7496.0
2021-05-12 13:30:00,160.88,161.1,160.25,160.46,10523.0,139.7828,139.974,139.2354,139.4179,10523.0
2021-05-12 14:00:00,160.44,160.74,160.02,160.12,16065.0,139.4005,139.6612,139.0356,139.1225,16065.0
2021-05-12 14:30:00,160.02,160.4,159.83,160.04,21705.0,139.0356,139.3658,138.8705,139.053,21705.0
2021-05-12 15:00:00,160.05,160.08,158.1,158.2,30726.0,139.0617,139.0877,137.3674,137.4543,30726.0
2021-05-12 15:30:00,158.17,158.72,157.74,158.06,107939.0,137.4282,137.9061,137.0546,137.3326,107939.0
2021-05-13 09:30:00,157.29,163.33,157.29,163.0,115790.0,136.6636,141.9116,136.6636,141.6248,115790.0
2021-05-13 10:00:00,163.09,163.95,162.37,163.71,40865.0,141.703,142.4502,141.0774,142.2417,40865.0
2021-05-13 10:30:00,163.84,163.96,163.01,163.41,29485.0,142.3547,142.4589,141.6335,141.9811,29485.0
2021-05-13 11:00:00,163.35,163.41,162.25,162.25,18705.0,141.9289,141.9811,140.9732,140.9732,18705.0
2021-05-13 11:30:00,162.25,162.43,161.52,161.52,26452.0,140.9732,141.1296,140.3389,140.3389,26452.0
2021-05-13 12:00:00,161.58,162.72,161.58,162.16,12350.0,140.391,141.3815,140.391,140.895,12350.0
2021-05-13 12:30:00,162.45,162.65,161.95,162.28,11094.0,141.147,141.3207,140.7125,140.9992,11094.0
2021-05-13 13:00:00,162.13,162.76,161.48,161.95,17014.0,140.8689,141.4163,140.3042,140.7125,17014.0
2021-05-13 13:30:00,161.86,162.05,161.08,161.92,18649.0,140.6343,140.7994,139.9566,140.6865,18649.0
2021-05-13 14:00:00,162.04,162.77,162.02,162.43,123431.0,140.7907,141.425,140.7733,141.1296,123431.0
2021-05-13 14:30:00,162.53,163.52,162.5,163.09,52695.0,141.2165,142.0766,141.1904,141.703,52695.0
2021-05-13 15:00:00,162.95,163.94,162.95,163.82,47924.0,141.5814,142.4416,141.5814,142.3373,47924.0
2021-05-13 15:30:00,163.84,165.25,163.83,164.69,183455.0,142.3547,143.5798,142.346,143.0932,183455.0
2021-05-14 09:30:00,164.81,166.56,164.36,166.29,45556.0,143.1975,144.718,142.8065,144.4834,45556.0
2021-05-14 10:00:00,166.18,166.37,165.02,165.32,25901.0,144.3878,144.5529,143.3799,143.6406,25901.0
2021-05-14 10:30:00,165.31,165.87,165.25,165.79,22106.0,143.6319,144.1185,143.5798,144.049,22106.0
2021-05-14 11:00:00,165.81,165.99,165.22,165.46,45723.0,144.0663,144.2227,143.5537,143.7622,45723.0
2021-05-14 11:30:00,165.43,165.46,165.09,165.26,20965.0,143.7362,143.7622,143.4408,143.5885,20965.0
2021-05-14 12:00:00,165.29,165.53,165.26,165.5,21260.0,143.6145,143.8231,143.5885,143.797,21260.0
2021-05-14 12:30:00,165.47,165.85,165.37,165.69,13510.0,143.7709,144.1011,143.684,143.9621,13510.0
2021-05-14 13:00:00,165.71,166.16,165.59,166.06,16066.0,143.9794,144.3704,143.8752,144.2835,16066.0
2021-05-14 13:30:00,166.05,166.36,165.97,166.0,16067.0,144.2749,144.5442,144.2054,144.2314,16067.0
2021-05-14 14:00:00,166.01,166.88,165.96,166.88,40167.0,144.2401,144.996,144.1967,144.996,40167.0
2021-05-14 14:30:00,166.86,167.02,166.63,166.8,22659.0,144.9786,145.1177,144.7788,144.9265,22659.0
2021-05-14 15:00:00,166.8,167.03,166.44,166.53,24739.0,144.9265,145.1263,144.6137,144.6919,24739.0
2021-05-14 15:30:00,166.63,167.25,166.38,166.84,114151.0,144.7788,145.3175,144.5616,144.9613,114151.0
2021-05-17 09:30:00,166.0,166.7,165.05,165.83,41964.0,144.2314,144.8396,143.406,144.0837,41964.0
2021-05-17 10:00:00,165.75,166.55,165.38,165.98,32604.0,144.0142,144.7093,143.6927,144.214,32604.0
2021-05-17 10:30:00,166.0,167.02,165.39,166.21,77285.0,144.2314,145.1177,143.7014,144.4139,77285.0
2021-05-17 11:00:00,166.11,166.32,165.48,166.1,18211.0,144.327,144.5095,143.7796,144.3183,18211.0
2021-05-17 11:30:00,166.24,166.75,165.74,166.21,20136.0,144.4399,144.8831,144.0055,144.4139,20136.0
2021-05-17 12:00:00,166.3,167.12,166.1,167.11,13058.0,144.4921,145.2045,144.3183,145.1959,13058.0
2021-05-17 12:30:00,167.01,167.27,166.6,166.79,11861.0,145.109,145.3349,144.7527,144.9178,11861.0
2021-05-17 13:00:00,166.72,166.88,166.22,166.31,12276.0,144.857,144.996,144.4226,144.5008,12276.0
2021-05-17 13:30:00,166.4,167.1,166.31,167.03,15318.0,144.579,145.1872,144.5008,145.1263,15318.0
2021-05-17 14:00:00,167.06,167.13,166.79,166.82,18559.0,145.1524,145.2132,144.9178,144.9439,18559.0
2021-05-17 14:30:00,166.87,167.27,166.74,167.21,15232.0,144.9873,145.3349,144.8744,145.2827,15232.0
2021-05-17 15:00:00,167.17,167.5,166.99,167.34,16523.0,145.248,145.5347,145.0916,145.3957,16523.0
2021-05-17 15:30:00,167.28,167.57,166.88,167.31,61282.0,145.3436,145.5955,144.996,145.3696,61282.0
2021-05-18 09:30:00,166.52,167.8,165.85,167.33,26546.0,144.6832,145.7954,144.1011,145.387,26546.0
2021-05-18 10:00:00,167.32,168.11,166.79,167.72,21928.0,145.3783,146.0647,144.9178,145.7259,21928.0
2021-05-18 10:30:00,167.64,168.27,167.12,167.37,23686.0,145.6564,146.2037,145.2045,145.4218,23686.0
2021-05-18 11:00:00,167.22,167.59,166.75,167.12,18650.0,145.2914,145.6129,144.8831,145.2045,18650.0
2021-05-18 11:30:00,167.08,167.35,166.4,166.59,19143.0,145.1698,145.4044,144.579,144.744,19143.0
2021-05-18 12:00:00,166.48,166.76,166.29,166.71,15661.0,144.6485,144.8918,144.4834,144.8483,15661.0
2021-05-18 12:30:00,166.57,166.82,166.31,166.31,11552.0,144.7267,144.9439,144.5008,144.5008,11552.0
2021-05-18 13:00:00,166.28,166.44,166.15,166.33,9616.0,144.4747,144.6137,144.3617,144.5181,9616.0
2021-05-18 13:30:00,166.36,166.54,166.14,166.36,18512.0,144.5442,144.7006,144.3531,144.5442,18512.0
2021-05-18 14:00:00,166.35,166.41,165.71,165.72,21400.0,144.5355,144.5877,143.9794,143.9881,21400.0
2021-05-18 14:30:00,165.8,165.91,165.11,165.5,28214.0,144.0576,144.1532,143.4581,143.797,28214.0
2021-05-18 15:00:00,165.64,166.0,165.44,165.55,27004.0,143.9186,144.2314,143.7449,143.8404,27004.0
2021-05-18 15:30:00,165.59,165.82,164.2,164.21,99952.0,143.8752,144.075,142.6675,142.6762,99952.0
2021-05-19 09:30:00,162.69,162.69,160.0,160.52,31652.0,141.3555,141.3555,139.0182,139.47,31652.0
2021-05-19 10:00:00,160.37,160.6,159.48,160.09,21860.0,139.3397,139.5396,138.5664,139.0964,21860.0
2021-05-19 10:30:00,160.04,160.43,159.11,160.43,24362.0,139.053,139.3918,138.2449,139.3918,24362.0
2021-05-19 11:00:00,160.35,161.38,160.0,161.37,23156.0,139.3223,140.2173,139.0182,140.2086,23156.0
2021-05-19 11:30:00,161.49,161.63,160.68,161.53,39736.0,140.3128,140.4345,139.6091,140.3476,39736.0
2021-05-19 12:00:00,161.42,161.64,161.03,161.1,50255.0,140.252,140.4432,139.9132,139.974,50255.0
2021-05-19 12:30:00,161.13,161.72,160.97,161.65,81650.0,140.0,140.5127,139.861,140.4519,81650.0
2021-05-19 13:00:00,161.61,162.36,161.58,161.78,18789.0,140.4171,141.0688,140.391,140.5648,18789.0
2021-05-19 13:30:00,161.71,161.76,161.4,161.52,13468.0,140.504,140.5474,140.2346,140.3389,13468.0
2021-05-19 14:00:00,161.61,161.86,160.29,161.39,23915.0,140.4171,140.6343,139.2702,140.226,23915.0
2021-05-19 14:30:00,161.37,161.62,160.45,160.45,44901.0,140.2086,140.4258,139.4092,139.4092,44901.0
2021-05-19 15:00:00,160.42,162.07,160.34,161.83,51904.0,139.3832,140.8168,139.3136,140.6083,51904.0
2021-05-19 15:30:00,161.85,162.39,161.01,162.34,202316.0,140.6256,141.0948,139.8958,141.0514,202316.0
2021-05-20 09:30:00,162.27,163.04,159.95,160.84,70962.0,140.9906,141.6596,138.9748,139.7481,70962.0
2021-05-20 10:00:00,160.8,161.09,159.7,160.46,20585.0,139.7133,139.9653,138.7576,139.4179,20585.0
2021-05-20 10:30:00,160.22,161.25,160.22,160.65,34007.0,139.2094,140.1043,139.2094,139.583,34007.0
2021-05-20 11:00:00,160.8,161.23,160.76,160.96,14908.0,139.7133,140.0869,139.6786,139.8523,14908.0
2021-05-20 11:30:00,161.02,161.51,161.02,161.22,12586.0,139.9045,140.3302,139.9045,140.0782,12586.0
2021-05-20 12:00:00,161.21,161.29,160.45,160.55,11119.0,140.0696,140.1391,139.4092,139.4961,11119.0
2021-05-20 12:30:00,160.6,160.65,159.7,160.08,13482.0,139.5396,139.583,138.7576,139.0877,13482.0
2021-05-20 13:00:00,160.01,160.56,159.95,160.46,12801.0,139.0269,139.5048,138.9748,139.4179,12801.0
2021-05-20 13:30:00,160.43,160.74,160.16,160.33,10974.0,139.3918,139.6612,139.1573,139.305,10974.0
2021-05-20 14:00:00,160.47,160.91,160.4,160.91,10746.0,139.4266,139.8089,139.3658,139.8089,10746.0
2021-05-20 14:30:00,160.91,161.08,160.75,160.8,23545.0,139.8089,139.9566,139.6699,139.7133,23545.0
2021-05-20 15:00:00,160.82,161.87,160.74,161.74,18771.0,139.7307,140.643,139.6612,140.5301,18771.0
2021-05-20 15:30:00,161.72,161.94,160.6,160.69,142543.0,140.5127,140.7038,139.5396,139.6177,142543.0
2021-05-21 09:30:00,161.76,163.39,161.13,163.05,39783.0,140.5474,141.9637,140.0,141.6683,39783.0
2021-05-21 10:00:00,163.03,163.04,161.87,162.32,14947.0,141.6509,141.6596,140.643,141.034,14947.0
2021-05-21 10:30:00,162.02,163.0,161.91,162.94,12927.0,140.7733,141.6248,140.6778,141.5727,12927.0
2021-05-21 11:00:00,163.04,163.38,162.61,162.69,13932.0,141.6596,141.955,141.286,141.3555,13932.0
2021-05-21 11:30:00,162.62,162.94,162.51,162.61,16642.0,141.2947,141.5727,141.1991,141.286,16642.0
2021-05-21 12:00:00,162.56,162.72,161.84,161.95,19853.0,141.2425,141.3815,140.6169,140.7125,19853.0
2021-05-21 12:30:00,162.05,162.18,160.98,161.29,14966.0,140.7994,140.9124,139.8697,140.1391,14966.0
2021-05-21 13:00:00,161.33,162.12,161.25,162.03,16774.0,140.1738,140.8602,140.1043,140.782,16774.0
2021-05-21 13:30:00,161.94,162.1,161.46,161.79,19237.0,140.7038,140.8428,140.2868,140.5735,19237.0
2021-05-21 14:00:00,161.78,162.54,161.75,162.35,15307.0,140.5648,141.2251,140.5387,141.0601,15307.0
2021-05-21 14:30:00,162.29,162.54,161.82,162.51,11455.0,141.0079,141.2251,140.5996,141.1991,11455.0
2021-05-21 15:00:00,162.5,162.95,162.44,162.82,16814.0,141.1904,141.5814,141.1383,141.4684,16814.0
2021-05-21 15:30:00,162.81,162.94,162.33,162.52,65635.0,141.4597,141.5727,141.0427,141.2078,65635.0
2021-05-24 09:30:00,162.88,162.88,160.77,162.12,26020.0,141.5206,141.5206,139.6873,140.8602,26020.0
2021-05-24 10:00:00,162.14,162.26,160.95,161.28,26984.0,140.8776,140.9819,139.8437,140.1304,26984.0
2021-05-24 10:30:00,161.37,161.68,160.96,161.07,27653.0,140.2086,140.4779,139.8523,139.9479,27653.0
2021-05-24 11:00:00,161.06,161.44,160.84,161.39,26562.0,139.9392,140.2694,139.7481,140.226,26562.0
2021-05-24 11:30:00,161.36,161.44,160.76,160.89,21202.0,140.1999,140.2694,139.6786,139.7915,21202.0
2021-05-24 12:00:00,160.86,160.94,160.58,160.65,10942.0,139.7655,139.835,139.5222,139.583,10942.0
2021-05-24 12:30:00,160.7,161.23,160.63,160.93,20431.0,139.6264,140.0869,139.5656,139.8263,20431.0
2021-05-24 13:00:00,160.95,161.12,160.79,160.96,12606.0,139.8437,139.9914,139.7046,139.8523,12606.0
2021-05-24 13:30:00,161.1,161.3,161.01,161.3,14396.0,139.974,140.1478,139.8958,140.1478,14396.0
2021-05-24 14:00:00,161.35,161.85,161.23,161.66,25359.0,140.1912,140.6256,140.0869,140.4605,25359.0
2021-05-24 14:30:00,161.7,161.88,161.61,161.81,12442.0,140.4953,140.6517,140.4171,140.5909,12442.0
2021-05-24 15:00:00,161.78,162.1,161.72,161.86,20619.0,140.5648,140.8428,140.5127,140.6343,20619.0
2021-05-24 15:30:00,161.93,162.06,161.53,161.58,104519.0,140.6951,140.8081,140.3476,140.391,104519.0
2021-05-25 09:30:00,161.45,162.86,161.01,161.19,32961.0,140.2781,141.5032,139.8958,140.0522,32961.0
2021-05-25 10:00:00,161.42,161.96,161.21,161.28,31451.0,140.252,140.7212,140.0696,140.1304,31451.0
2021-05-25 10:30:00,161.22,161.5,160.92,161.06,17999.0,140.0782,140.3215,139.8176,139.9392,17999.0
2021-05-25 11:00:00,161.0,161.0,160.12,160.38,18429.0,139.8871,139.8871,139.1225,139.3484,18429.0
2021-05-25 11:30:00,160.23,160.53,160.0,160.53,19243.0,139.2181,139.4787,139.0182,139.4787,19243.0
2021-05-25 12:00:00,160.43,160.64,160.04,160.19,36225.0,139.3918,139.5743,139.053,139.1833,36225.0
2021-05-25 12:30:00,160.21,160.38,159.81,159.89,42692.0,139.2007,139.3484,138.8531,138.9227,42692.0
2021-05-25 13:00:00,159.93,159.96,159.47,159.69,39550.0,138.9574,138.9835,138.5577,138.7489,39550.0
2021-05-25 13:30:00,159.7,159.72,159.11,159.2,29645.0,138.7576,138.775,138.2449,138.3231,29645.0
2021-05-25 14:00:00,159.27,159.27,158.3,158.37,21270.0,138.384,138.384,137.5412,137.602,21270.0
2021-05-25 14:30:00,158.35,158.63,158.0,158.07,28304.0,137.5846,137.8279,137.2805,137.3413,28304.0
2021-05-25 15:00:00,158.0,158.11,157.26,157.78,32208.0,137.2805,137.3761,136.6375,137.0894,32208.0
2021-05-25 15:30:00,157.78,157.83,156.8,157.29,150628.0,137.0894,137.1328,136.2379,136.6636,150628.0
2021-05-26 09:30:00,158.4,158.67,156.78,156.9,37867.0,137.6281,137.8626,136.2205,136.3248,37867.0
2021-05-26 10:00:00,156.93,157.81,156.93,156.96,34382.0,136.3508,137.1154,136.3508,136.3769,34382.0
2021-05-26 10:30:00,157.08,157.39,156.86,157.18,48056.0,136.4812,136.7505,136.29,136.568,48056.0
2021-05-26 11:00:00,157.18,157.74,156.96,157.27,56786.0,136.568,137.0546,136.3769,136.6462,56786.0
2021-05-26 11:30:00,157.27,157.93,157.24,157.69,32444.0,136.6462,137.2197,136.6202,137.0112,32444.0
2021-05-26 12:00:00,157.69,158.05,157.58,157.85,18509.0,137.0112,137.3239,136.9156,137.1502,18509.0
2021-05-26 12:30:00,157.83,158.22,157.58,158.22,25864.0,137.1328,137.4717,136.9156,137.4717,25864.0
2021-05-26 13:00:00,158.2,158.4,157.87,158.31,10914.0,137.4543,137.6281,137.1676,137.5499,10914.0
2021-05-26 13:30:00,158.26,158.29,157.83,157.97,8917.0,137.5064,137.5325,137.1328,137.2544,8917.0
2021-05-26 14:00:00,157.92,157.99,157.66,157.85,26105.0,137.211,137.2718,136.9851,137.1502,26105.0
2021-05-26 14:30:00,157.87,158.08,157.66,157.69,14190.0,137.1676,137.35,136.9851,137.0112,14190.0
2021-05-26 15:00:00,157.7,157.9,157.48,157.71,16110.0,137.0198,137.1936,136.8287,137.0285,16110.0
2021-05-26 15:30:00,157.74,157.94,157.55,157.7,102718.0,137.0546,137.2284,136.8895,137.0198,102718.0
2021-05-27 09:30:00,161.08,161.75,159.57,161.44,60975.0,139.9566,140.5387,138.6446,140.2694,60975.0
2021-05-27 10:00:00,161.47,161.47,160.42,160.76,68623.0,140.2955,140.2955,139.3832,139.6786,68623.0
2021-05-27 10:30:00,160.76,160.81,159.99,160.34,39077.0,139.6786,139.722,139.0095,139.3136,39077.0
2021-05-27 11:00:00,160.36,160.87,160.13,160.46,29102.0,139.331,139.7741,139.1312,139.4179,29102.0
2021-05-27 11:30:00,160.42,160.55,160.08,160.34,15309.0,139.3832,139.4961,139.0877,139.3136,15309.0
2021-05-27 12:00:00,160.37,160.62,160.31,160.44,16684.0,139.3397,139.5569,139.2876,139.4005,16684.0
2021-05-27 12:30:00,160.43,160.52,159.98,159.99,45043.0,139.3918,139.47,139.0009,139.0095,45043.0
2021-05-27 13:00:00,159.97,160.2,159.57,159.8,16281.0,138.9922,139.192,138.6446,138.8445,16281.0
2021-05-27 13:30:00,159.8,159.92,159.43,159.83,18928.0,138.8445,138.9487,138.523,138.8705,18928.0
2021-05-27 14:00:00,159.78,159.83,159.44,159.74,27969.0,138.8271,138.8705,138.5317,138.7923,27969.0
2021-05-27 14:30:00,159.71,159.88,159.59,159.85,36413.0,138.7663,138.914,138.662,138.8879,36413.0
2021-05-27 15:00:00,159.84,160.0,159.53,160.0,37451.0,138.8792,139.0182,138.6099,139.0182,37451.0
2021-05-27 15:30:00,160.0,160.49,159.77,160.3,169758.0,139.0182,139.444,138.8184,139.2789,169758.0
2021-05-28 09:30:00,159.37,159.94,157.95,158.99,41663.0,139.4187,139.9174,138.1765,139.0863,41663.0
2021-05-28 10:00:00,159.06,159.15,158.33,158.69,23632.0,139.1476,139.2263,138.5089,138.8239,23632.0
2021-05-28 10:30:00,158.81,159.43,158.77,159.35,15177.0,138.9289,139.4712,138.8939,139.4013,15177.0
2021-05-28 11:00:00,159.25,159.75,159.17,159.53,13363.0,139.3138,139.7512,139.2438,139.5587,13363.0
2021-05-28 11:30:00,159.57,159.66,159.33,159.62,16293.0,139.5937,139.6724,139.3838,139.6375,16293.0
2021-05-28 12:00:00,159.61,160.33,159.6,160.07,17545.0,139.6287,140.2586,139.62,140.0311,17545.0
2021-05-28 12:30:00,159.98,160.09,159.62,159.67,9213.0,139.9524,140.0486,139.6375,139.6812,9213.0
2021-05-28 13:00:00,159.65,160.13,159.64,160.13,15641.0,139.6637,140.0836,139.6549,140.0836,15641.0
2021-05-28 13:30:00,160.2,160.61,160.04,160.34,13864.0,140.1448,140.5035,140.0049,140.2673,13864.0
2021-05-28 14:00:00,160.34,160.51,160.05,160.05,15139.0,140.2673,140.416,140.0136,140.0136,15139.0
2021-05-28 14:30:00,160.02,160.34,159.96,160.15,21015.0,139.9874,140.2673,139.9349,140.1011,21015.0
2021-05-28 15:00:00,160.09,160.63,160.09,160.46,21903.0,140.0486,140.521,140.0486,140.3723,21903.0
2021-05-28 15:30:00,160.44,161.22,160.43,160.8,118068.0,140.3548,141.0372,140.346,140.6697,118068.0
2021-06-01 09:30:00,162.19,163.35,161.6,162.46,68444.0,141.8857,142.9005,141.3696,142.1219,68444.0
2021-06-01 10:00:00,162.6,163.35,162.6,162.79,47015.0,142.2444,142.9005,142.2444,142.4106,47015.0
2021-06-01 10:30:00,162.72,163.18,162.37,162.37,32270.0,142.3494,142.7518,142.0432,142.0432,32270.0
2021-06-01 11:00:00,162.5,163.02,162.5,162.71,23163.0,142.1569,142.6118,142.1569,142.3406,23163.0
2021-06-01 11:30:00,162.82,162.82,162.23,162.48,23523.0,142.4368,142.4368,141.9207,142.1394,23523.0
2021-06-01 12:00:00,162.4,162.54,162.04,162.13,25387.0,142.0694,142.1919,141.7545,141.8332,25387.0
2021-06-01 12:30:00,162.07,162.12,161.65,161.65,19166.0,141.7807,141.8245,141.4133,141.4133,19166.0
2021-06-01 13:00:00,161.69,161.69,161.27,161.42,21418.0,141.4483,141.4483,141.0809,141.2121,21418.0
2021-06-01 13:30:00,161.4,161.59,161.3,161.47,23451.0,141.1946,141.3608,141.1071,141.2559,23451.0
2021-06-01 14:00:00,161.46,161.79,161.38,161.74,13922.0,141.2471,141.5358,141.1771,141.4921,13922.0
2021-06-01 14:30:00,161.86,162.32,161.75,162.32,20169.0,141.597,141.9994,141.5008,141.9994,20169.0
2021-06-01 15:00:00,162.27,162.44,162.11,162.27,19456.0,141.9557,142.1044,141.8157,141.9557,19456.0
2021-06-01 15:30:00,162.27,162.34,161.95,162.0,89391.0,141.9557,142.0169,141.6758,141.7195,89391.0
2021-06-02 09:30:00,162.0,162.27,160.0,161.25,39824.0,141.7195,141.9557,139.9699,141.0634,39824.0
2021-06-02 10:00:00,161.17,161.76,161.07,161.41,53682.0,140.9934,141.5095,140.9059,141.2034,53682.0
2021-06-02 10:30:00,161.44,161.78,161.08,161.66,33498.0,141.2296,141.527,140.9147,141.4221,33498.0
2021-06-02 11:00:00,161.7,162.64,161.46,162.59,24966.0,141.4571,142.2794,141.2471,142.2356,24966.0
2021-06-02 11:30:00,162.55,162.66,162.17,162.22,12969.0,142.2007,142.2969,141.8682,141.912,12969.0
2021-06-02 12:00:00,162.11,162.57,162.1,162.36,23319.0,141.8157,142.2181,141.807,142.0344,23319.0
2021-06-02 12:30:00,162.3,162.57,162.17,162.54,19715.0,141.9819,142.2181,141.8682,142.1919,19715.0
2021-06-02 13:00:00,162.61,162.61,161.95,162.22,28836.0,142.2531,142.2531,141.6758,141.912,28836.0
2021-06-02 13:30:00,162.24,162.52,162.02,162.47,25892.0,141.9295,142.1744,141.737,142.1307,25892.0
2021-06-02 14:00:00,162.49,162.94,162.43,162.87,31216.0,142.1482,142.5418,142.0957,142.4806,31216.0
2021-06-02 14:30:00,162.9,163.34,162.82,163.34,35803.0,142.5068,142.8918,142.4368,142.8918,35803.0
2021-06-02 15:00:00,163.38,163.48,162.78,162.78,29208.0,142.9267,143.0142,142.4019,142.4019,29208.0
2021-06-02 15:30:00,162.82,162.82,162.22,162.5,112341.0,142.4368,142.4368,141.912,142.1569,112341.0
2021-06-03 09:30:00,162.23,163.31,161.7,163.1,28928.0,141.9207,142.8655,141.4571,142.6818,28928.0
2021-06-03 10:00:00,163.09,163.28,162.12,162.91,30908.0,142.673,142.8393,141.8245,142.5156,30908.0
2021-06-03 10:30:00,162.84,163.67,162.69,163.66,19052.0,142.4543,143.1804,142.3231,143.1717,19052.0
2021-06-03 11:00:00,163.47,163.7,163.21,163.66,14800.0,143.0055,143.2067,142.778,143.1717,14800.0
2021-06-03 11:30:00,163.52,164.31,163.51,164.07,19161.0,143.0492,143.7403,143.0405,143.5304,19161.0
2021-06-03 12:00:00,164.11,164.34,163.98,164.34,18656.0,143.5654,143.7666,143.4516,143.7666,18656.0
2021-06-03 12:30:00,164.32,164.39,163.9,164.02,16525.0,143.7491,143.8103,143.3816,143.4866,16525.0
2021-06-03 13:00:00,164.0,164.25,163.81,164.25,34302.0,143.4691,143.6878,143.3029,143.6878,34302.0
2021-06-03 13:30:00,164.21,164.29,163.54,163.59,25664.0,143.6528,143.7228,143.0667,143.1105,25664.0
2021-06-03 14:00:00,163.53,163.55,162.7,162.85,20222.0,143.058,143.0755,142.3319,142.4631,20222.0
2021-06-03 14:30:00,162.86,163.09,162.65,162.7,39975.0,142.4718,142.673,142.2881,142.3319,39975.0
2021-06-03 15:00:00,162.59,162.69,162.41,162.57,18035.0,142.2356,142.3231,142.0782,142.2181,18035.0
2021-06-03 15:30:00,162.52,163.17,162.49,163.0,90179.0,142.1744,142.743,142.1482,142.5943,90179.0
2021-06-04 09:30:00,162.6,162.77,161.44,161.75,25411.0,142.2444,142.3931,141.2296,141.5008,25411.0
2021-06-04 10:00:00,161.72,161.74,161.01,161.43,15332.0,141.4746,141.4921,140.8534,141.2209,15332.0
2021-06-04 10:30:00,161.47,161.48,160.52,160.95,26684.0,141.2559,141.2646,140.4248,140.801,26684.0
2021-06-04 11:00:00,161.0,161.04,160.15,160.3,21885.0,140.8447,140.8797,140.1011,140.2323,21885.0
2021-06-04 11:30:00,160.3,160.4,159.9,159.97,23808.0,140.2323,140.3198,139.8824,139.9436,23808.0
2021-06-04 12:00:00,159.95,160.38,159.93,160.35,15444.0,139.9261,140.3023,139.9086,140.2761,15444.0
2021-06-04 12:30:00,160.36,160.89,160.36,160.89,11903.0,140.2848,140.7485,140.2848,140.7485,11903.0
2021-06-04 13:00:00,160.96,161.17,160.91,161.05,7453.0,140.8097,140.9934,140.766,140.8884,7453.0
2021-06-04 13:30:00,160.97,161.62,160.86,161.18,23397.0,140.8184,141.3871,140.7222,141.0022,23397.0
2021-06-04 14:00:00,161.18,161.3,160.92,161.13,8173.0,141.0022,141.1071,140.7747,140.9584,8173.0
2021-06-04 14:30:00,161.15,161.18,161.05,161.17,7993.0,140.9759,141.0022,140.8884,140.9934,7993.0
2021-06-04 15:00:00,161.2,161.4,161.15,161.33,15902.0,141.0197,141.1946,140.9759,141.1334,15902.0
2021-06-04 15:30:00,161.35,161.66,161.2,161.22,89233.0,141.1509,141.4221,141.0197,141.0372,89233.0
2021-06-07 09:30:00,161.85,161.85,159.94,160.08,29878.0,141.5883,141.5883,139.9174,140.0399,29878.0
2021-06-07 10:00:00,160.01,160.31,159.68,159.68,15711.0,139.9786,140.2411,139.6899,139.6899,15711.0
2021-06-07 10:30:00,159.72,159.95,159.44,159.69,15484.0,139.7249,139.9261,139.48,139.6987,15484.0
2021-06-07 11:00:00,159.73,159.8,158.75,159.02,23596.0,139.7337,139.7949,138.8764,139.1126,23596.0
2021-06-07 11:30:00,159.14,159.36,158.9,159.22,17248.0,139.2175,139.41,139.0076,139.2875,17248.0
2021-06-07 12:00:00,159.29,159.56,159.28,159.54,11111.0,139.3488,139.585,139.34,139.5675,11111.0
2021-06-07 12:30:00,159.49,159.82,159.4,159.66,14912.0,139.5237,139.8124,139.445,139.6724,14912.0
2021-06-07 13:00:00,159.65,159.92,159.38,159.76,16390.0,139.6637,139.8999,139.4275,139.7599,16390.0
2021-06-07 13:30:00,159.82,159.95,159.63,159.86,30886.0,139.8124,139.9261,139.6462,139.8474,30886.0
2021-06-07 14:00:00,159.88,159.88,159.27,159.27,22226.0,139.8649,139.8649,139.3313,139.3313,22226.0
2021-06-07 14:30:00,159.28,159.65,159.12,159.39,23492.0,139.34,139.6637,139.2,139.4362,23492.0
2021-06-07 15:00:00,159.42,159.65,159.39,159.65,25070.0,139.4625,139.6637,139.4362,139.6637,25070.0
2021-06-07 15:30:00,159.66,159.8,159.44,159.71,66781.0,139.6724,139.7949,139.48,139.7162,66781.0
2021-06-08 09:30:00,158.28,158.37,156.62,157.42,52112.0,138.4652,138.5439,137.013,137.7129,52112.0
2021-06-08 10:00:00,157.32,158.24,157.32,158.1,27965.0,137.6254,138.4302,137.6254,138.3077,27965.0
2021-06-08 10:30:00,158.28,158.73,158.08,158.61,10941.0,138.4652,138.8589,138.2902,138.7539,10941.0
2021-06-08 11:00:00,158.73,159.01,158.36,158.67,19982.0,138.8589,139.1038,138.5352,138.8064,19982.0
2021-06-08 11:30:00,158.72,159.75,158.59,159.75,17329.0,138.8501,139.7512,138.7364,139.7512,17329.0
2021-06-08 12:00:00,159.79,160.49,159.79,160.37,22884.0,139.7862,140.3985,139.7862,140.2936,22884.0
2021-06-08 12:30:00,160.47,160.61,159.91,160.11,26896.0,140.381,140.5035,139.8911,140.0661,26896.0
2021-06-08 13:00:00,160.11,161.08,160.11,160.64,17585.0,140.0661,140.9147,140.0661,140.5298,17585.0
2021-06-08 13:30:00,160.59,160.67,160.2,160.45,25382.0,140.486,140.556,140.1448,140.3635,25382.0
2021-06-08 14:00:00,160.46,160.64,160.26,160.61,23505.0,140.3723,140.5298,140.1973,140.5035,23505.0
2021-06-08 14:30:00,160.65,160.73,160.4,160.61,25193.0,140.5385,140.6085,140.3198,140.5035,25193.0
2021-06-08 15:00:00,160.58,161.16,160.56,161.02,65875.0,140.4773,140.9847,140.4598,140.8622,65875.0
2021-06-08 15:30:00,160.97,161.11,160.42,160.44,118629.0,140.8184,140.9409,140.3373,140.3548,118629.0
2021-06-09 09:30:00,158.97,159.08,157.01,157.51,53874.0,139.0688,139.1651,137.3542,137.7916,53874.0
2021-06-09 10:00:00,157.54,159.15,157.54,158.69,32273.0,137.8178,139.2263,137.8178,138.8239,32273.0
2021-06-09 10:30:00,158.64,158.87,158.22,158.85,18184.0,138.7801,138.9813,138.4127,138.9638,18184.0
2021-06-09 11:00:00,158.81,159.08,158.67,158.78,17506.0,138.9289,139.1651,138.8064,138.9026,17506.0
2021-06-09 11:30:00,158.78,159.06,158.58,159.06,11259.0,138.9026,139.1476,138.7276,139.1476,11259.0
2021-06-09 12:00:00,158.96,158.96,158.2,158.46,8957.0,139.0601,139.0601,138.3952,138.6227,8957.0
2021-06-09 12:30:00,158.45,158.54,158.3,158.45,6524.0,138.6139,138.6927,138.4827,138.6139,6524.0
2021-06-09 13:00:00,158.39,158.59,158.25,158.45,9362.0,138.5614,138.7364,138.439,138.6139,9362.0
2021-06-09 13:30:00,158.28,158.32,157.95,158.06,17493.0,138.4652,138.5002,138.1765,138.2727,17493.0
2021-06-09 14:00:00,158.07,158.27,158.03,158.27,10841.0,138.2815,138.4565,138.2465,138.4565,10841.0
2021-06-09 14:30:00,158.25,158.72,158.05,158.55,19850.0,138.439,138.8501,138.264,138.7014,19850.0
2021-06-09 15:00:00,158.55,158.57,157.86,157.86,25362.0,138.7014,138.7189,138.0978,138.0978,25362.0
2021-06-09 15:30:00,157.88,158.16,157.54,157.6,97853.0,138.1153,138.3602,137.8178,137.8703,97853.0
2021-06-10 09:30:00,160.12,160.12,156.9,157.22,34995.0,140.0749,140.0749,137.258,137.5379,34995.0
2021-06-10 10:00:00,157.34,157.54,155.21,155.24,67881.0,137.6429,137.8178,135.7795,135.8058,67881.0
2021-06-10 10:30:00,155.29,155.71,155.0,155.67,68548.0,135.8495,136.2169,135.5958,136.1819,68548.0
2021-06-10 11:00:00,155.68,155.92,155.28,155.34,30652.0,136.1907,136.4006,135.8408,135.8933,30652.0
2021-06-10 11:30:00,155.4,155.4,154.34,155.09,60853.0,135.9457,135.9457,135.0184,135.6746,60853.0
2021-06-10 12:00:00,155.08,155.24,154.39,154.73,28326.0,135.6658,135.8058,135.0622,135.3596,28326.0
2021-06-10 12:30:00,154.76,155.29,154.65,155.29,40603.0,135.3859,135.8495,135.2896,135.8495,40603.0
2021-06-10 13:00:00,155.25,155.53,155.17,155.42,31456.0,135.8145,136.0595,135.7445,135.9632,31456.0
2021-06-10 13:30:00,155.42,155.43,155.27,155.32,19932.0,135.9632,135.972,135.832,135.8758,19932.0
2021-06-10 14:00:00,155.35,155.5,155.02,155.04,37645.0,135.902,136.0332,135.6133,135.6308,37645.0
2021-06-10 14:30:00,155.08,155.5,154.99,155.39,45839.0,135.6658,136.0332,135.5871,135.937,45839.0
2021-06-10 15:00:00,155.38,155.5,154.76,154.91,73231.0,135.9282,136.0332,135.3859,135.5171,73231.0
2021-06-10 15:30:00,154.91,155.03,153.63,153.85,164810.0,135.5171,135.6221,134.3973,134.5898,164810.0
2021-06-11 09:30:00,154.55,155.86,154.13,155.13,26720.0,135.2022,136.3482,134.8347,135.7095,26720.0
2021-06-11 10:00:00,155.13,155.54,154.37,154.6,18542.0,135.7095,136.0682,135.0447,135.2459,18542.0
2021-06-11 10:30:00,154.51,155.46,154.41,155.03,14585.0,135.1672,135.9982,135.0797,135.6221,14585.0
2021-06-11 11:00:00,154.86,154.99,154.13,154.74,20579.0,135.4733,135.5871,134.8347,135.3684,20579.0
2021-06-11 11:30:00,154.74,155.51,154.74,155.42,14837.0,135.3684,136.042,135.3684,135.9632,14837.0
2021-06-11 12:00:00,155.41,155.6,154.72,154.81,15284.0,135.9545,136.1207,135.3509,135.4296,15284.0
2021-06-11 12:30:00,154.77,155.05,154.61,154.9,17061.0,135.3946,135.6396,135.2546,135.5083,17061.0
2021-06-11 13:00:00,154.92,155.44,154.87,154.91,23886.0,135.5258,135.9807,135.4821,135.5171,23886.0
2021-06-11 13:30:00,154.97,155.06,154.65,154.83,22425.0,135.5696,135.6483,135.2896,135.4471,22425.0
2021-06-11 14:00:00,154.83,154.93,154.47,154.93,22472.0,135.4471,135.5346,135.1322,135.5346,22472.0
2021-06-11 14:30:00,154.92,155.04,154.64,154.75,16894.0,135.5258,135.6308,135.2809,135.3771,16894.0
2021-06-11 15:00:00,154.7,154.89,154.58,154.69,15246.0,135.3334,135.4996,135.2284,135.3246,15246.0
2021-06-11 15:30:00,154.69,155.14,154.47,155.14,65630.0,135.3246,135.7183,135.1322,135.7183,65630.0
2021-06-14 09:30:00,155.09,155.37,154.06,154.37,24068.0,135.6746,135.9195,134.7735,135.0447,24068.0
2021-06-14 10:00:00,154.22,154.61,154.0,154.04,17710.0,134.9135,135.2546,134.721,134.756,17710.0
2021-06-14 10:30:00,154.0,154.5,154.0,154.5,13912.0,134.721,135.1584,134.721,135.1584,13912.0
2021-06-14 11:00:00,154.19,154.53,153.1,153.16,22579.0,134.8872,135.1847,133.9337,133.9862,22579.0
2021-06-14 11:30:00,153.21,153.61,152.82,153.19,21389.0,134.0299,134.3798,133.6887,134.0124,21389.0
2021-06-14 12:00:00,153.2,153.35,152.93,153.19,10157.0,134.0212,134.1524,133.785,134.0124,10157.0
2021-06-14 12:30:00,153.13,153.13,152.79,153.03,11594.0,133.9599,133.9599,133.6625,133.8724,11594.0
2021-06-14 13:00:00,153.0,153.27,152.86,153.22,13484.0,133.8462,134.0824,133.7237,134.0387,13484.0
2021-06-14 13:30:00,153.19,153.19,152.53,152.56,16254.0,134.0124,134.0124,133.435,133.4613,16254.0
2021-06-14 14:00:00,152.51,152.62,151.86,151.95,25302.0,133.4175,133.5138,132.8489,132.9276,25302.0
2021-06-14 14:30:00,151.94,152.19,151.5,152.06,23299.0,132.9189,133.1376,132.534,133.0239,23299.0
2021-06-14 15:00:00,152.09,152.19,151.66,151.89,24730.0,133.0501,133.1376,132.674,132.8752,24730.0
2021-06-14 15:30:00,151.85,152.62,151.63,152.61,90333.0,132.8402,133.5138,132.6477,133.505,90333.0
2021-06-15 09:30:00,152.73,153.67,152.48,153.55,19964.0,133.61,134.4323,133.3913,134.3273,19964.0
2021-06-15 10:00:00,153.39,153.59,152.7,152.8,14659.0,134.1874,134.3623,133.5838,133.6712,14659.0
2021-06-15 10:30:00,152.9,153.04,152.25,152.49,14696.0,133.7587,133.8812,133.1901,133.4,14696.0
2021-06-15 11:00:00,152.28,152.71,151.81,152.34,21513.0,133.2163,133.5925,132.8052,133.2688,21513.0
2021-06-15 11:30:00,152.23,152.3,151.68,151.86,13546.0,133.1726,133.2338,132.6914,132.8489,13546.0
2021-06-15 12:00:00,151.93,152.35,151.93,152.28,12062.0,132.9101,133.2776,132.9101,133.2163,12062.0
2021-06-15 12:30:00,152.3,153.53,152.3,153.53,12013.0,133.2338,134.3098,133.2338,134.3098,12013.0
2021-06-15 13:00:00,153.53,153.96,153.4,153.81,10725.0,134.3098,134.686,134.1961,134.5548,10725.0
2021-06-15 13:30:00,153.78,155.15,153.78,154.84,28897.0,134.5286,135.727,134.5286,135.4559,28897.0
2021-06-15 14:00:00,154.88,155.45,154.76,154.89,22618.0,135.4908,135.9895,135.3859,135.4996,22618.0
2021-06-15 14:30:00,154.85,155.13,154.55,155.05,15335.0,135.4646,135.7095,135.2022,135.6396,15335.0
2021-06-15 15:00:00,154.98,155.21,154.52,154.59,13207.0,135.5783,135.7795,135.1759,135.2371,13207.0
2021-06-15 15:30:00,154.59,154.72,154.08,154.39,84821.0,135.2371,135.3509,134.791,135.0622,84821.0
2021-06-16 09:30:00,153.12,153.12,151.4,151.86,34917.0,133.9512,133.9512,132.4465,132.8489,34917.0
2021-06-16 10:00:00,152.12,152.41,151.85,152.06,8798.0,133.0764,133.3301,132.8402,133.0239,8798.0
2021-06-16 10:30:00,152.0,153.33,152.0,152.9,10919.0,132.9714,134.1349,132.9714,133.7587,10919.0
2021-06-16 11:00:00,152.97,153.31,152.56,153.2,28148.0,133.82,134.1174,133.4613,134.0212,28148.0
2021-06-16 11:30:00,153.29,153.72,153.2,153.63,9025.0,134.0999,134.4761,134.0212,134.3973,9025.0
2021-06-16 12:00:00,153.59,153.74,153.04,153.14,9008.0,134.3623,134.4936,133.8812,133.9687,9008.0
2021-06-16 12:30:00,153.13,153.13,152.3,152.61,14192.0,133.9599,133.9599,133.2338,133.505,14192.0
2021-06-16 13:00:00,152.64,152.8,152.14,152.23,18045.0,133.5313,133.6712,133.0939,133.1726,18045.0
2021-06-16 13:30:00,152.15,152.75,152.14,152.55,15816.0,133.1026,133.6275,133.0939,133.4525,15816.0
2021-06-16 14:00:00,152.55,156.86,152.11,156.22,143733.0,133.4525,137.223,133.0676,136.6631,143733.0
2021-06-16 14:30:00,156.1,156.43,155.08,155.71,48220.0,136.5581,136.8468,135.6658,136.2169,48220.0
2021-06-16 15:00:00,155.64,156.85,155.55,156.17,32838.0,136.1557,137.2142,136.077,136.6194,32838.0
2021-06-16 15:30:00,156.13,156.43,155.52,155.59,79841.0,136.5844,136.8468,136.0507,136.112,79841.0
2021-06-17 09:30:00,157.18,157.18,154.16,154.33,48692.0,137.5029,137.5029,134.861,135.0097,48692.0
2021-06-17 10:00:00,154.41,154.56,152.94,153.11,19658.0,135.0797,135.2109,133.7937,133.9424,19658.0
2021-06-17 10:30:00,153.11,153.81,152.32,152.33,20260.0,133.9424,134.5548,133.2513,133.2601,20260.0
2021-06-17 11:00:00,152.32,152.32,150.07,150.18,34545.0,133.2513,133.2513,131.283,131.3792,34545.0
2021-06-17 11:30:00,150.37,150.61,149.18,149.65,66390.0,131.5454,131.7554,130.5044,130.9156,66390.0
2021-06-17 12:00:00,149.59,150.28,149.28,149.8,109926.0,130.8631,131.4667,130.5919,131.0468,109926.0
2021-06-17 12:30:00,149.88,151.02,149.78,150.83,98319.0,131.1168,132.1141,131.0293,131.9479,98319.0
2021-06-17 13:00:00,150.83,151.72,150.62,150.75,54860.0,131.9479,132.7264,131.7641,131.8779,54860.0
2021-06-17 13:30:00,150.77,151.14,150.5,150.69,59270.0,131.8954,132.219,131.6592,131.8254,59270.0
2021-06-17 14:00:00,150.71,150.71,149.34,149.34,43962.0,131.8429,131.8429,130.6444,130.6444,43962.0
2021-06-17 14:30:00,149.36,149.39,148.6,148.92,47936.0,130.6619,130.6881,129.997,130.277,47936.0
2021-06-17 15:00:00,148.94,149.02,148.57,148.91,44595.0,130.2945,130.3644,129.9708,130.2682,44595.0
2021-06-17 15:30:00,148.95,149.38,148.15,148.45,173310.0,130.3032,130.6794,129.6034,129.8658,173310.0
2021-06-18 09:30:00,145.08,147.15,144.07,144.96,134365.0,126.9177,128.7285,126.0341,126.8127,134365.0
2021-06-18 10:00:00,145.17,145.73,143.34,143.8,53533.0,126.9964,127.4863,125.3955,125.7979,53533.0
2021-06-18 10:30:00,143.87,144.95,143.53,144.53,43186.0,125.8592,126.804,125.5617,126.4365,43186.0
2021-06-18 11:00:00,144.42,145.81,144.21,145.18,30568.0,126.3403,127.5563,126.1566,127.0052,30568.0
2021-06-18 11:30:00,145.18,145.93,145.18,145.38,17479.0,127.0052,127.6613,127.0052,127.1801,17479.0
2021-06-18 12:00:00,145.32,145.32,144.5,144.82,18107.0,127.1276,127.1276,126.4103,126.6902,18107.0
2021-06-18 12:30:00,144.74,144.86,144.08,144.2,28207.0,126.6203,126.7252,126.0429,126.1479,28207.0
2021-06-18 13:00:00,144.31,144.67,144.21,144.6,16806.0,126.2441,126.559,126.1566,126.4978,16806.0
2021-06-18 13:30:00,144.65,144.79,144.29,144.44,12307.0,126.5415,126.664,126.2266,126.3578,12307.0
2021-06-18 14:00:00,144.5,144.86,144.01,144.12,28203.0,126.4103,126.7252,125.9816,126.0779,28203.0
2021-06-18 14:30:00,144.09,144.15,142.84,143.09,26888.0,126.0516,126.1041,124.9581,125.1768,26888.0
2021-06-18 15:00:00,143.03,143.81,142.94,142.94,97363.0,125.1243,125.8067,125.0456,125.0456,97363.0
2021-06-18 15:30:00,142.95,143.38,142.55,142.83,263837.0,125.0543,125.4305,124.7044,124.9494,263837.0
2021-06-21 09:30:00,144.72,146.5,144.47,145.98,62447.0,126.6028,128.1599,126.3841,127.705,62447.0
2021-06-21 10:00:00,145.98,147.97,145.89,147.89,34844.0,127.705,129.4459,127.6263,129.3759,34844.0
2021-06-21 10:30:00,147.96,148.08,147.27,147.79,45664.0,129.4371,129.5421,128.8335,129.2884,45664.0
2021-06-21 11:00:00,147.89,147.89,146.73,147.27,48412.0,129.3759,129.3759,128.3611,128.8335,48412.0
2021-06-21 11:30:00,147.26,148.06,147.26,147.75,21539.0,128.8248,129.5246,128.8248,129.2534,21539.0
2021-06-21 12:00:00,147.67,147.87,147.26,147.57,25332.0,129.1835,129.3584,128.8248,129.096,25332.0
2021-06-21 12:30:00,147.51,147.51,146.79,147.43,21604.0,129.0435,129.0435,128.4136,128.9735,21604.0
2021-06-21 13:00:00,147.45,147.56,147.21,147.5,28531.0,128.991,129.0872,128.781,129.0347,28531.0
2021-06-21 13:30:00,147.67,147.95,147.44,147.77,21598.0,129.1835,129.4284,128.9822,129.2709,21598.0
2021-06-21 14:00:00,147.85,148.03,147.42,147.55,26490.0,129.3409,129.4984,128.9647,129.0785,26490.0
2021-06-21 14:30:00,147.52,147.66,147.25,147.31,24620.0,129.0522,129.1747,128.816,128.8685,24620.0
2021-06-21 15:00:00,147.3,147.51,147.15,147.43,49414.0,128.8598,129.0435,128.7285,128.9735,49414.0
2021-06-21 15:30:00,147.44,148.06,147.12,147.56,108136.0,128.9822,129.5246,128.7023,129.0872,108136.0
2021-06-22 09:30:00,147.33,147.85,146.02,146.77,21227.0,128.886,129.3409,127.74,128.3961,21227.0
2021-06-22 10:00:00,146.58,147.09,146.04,146.64,12204.0,128.2299,128.6761,127.7575,128.2824,12204.0
2021-06-22 10:30:00,146.91,147.63,146.63,147.45,16346.0,128.5186,129.1485,128.2736,128.991,16346.0
2021-06-22 11:00:00,147.51,147.95,147.15,147.24,14391.0,129.0435,129.4284,128.7285,128.8073,14391.0
2021-06-22 11:30:00,147.28,147.46,146.68,147.13,10408.0,128.8423,128.9997,128.3174,128.7111,10408.0
2021-06-22 12:00:00,147.24,147.52,146.68,146.81,15819.0,128.8073,129.0522,128.3174,128.4311,15819.0
2021-06-22 12:30:00,146.83,147.03,146.62,146.75,12749.0,128.4486,128.6236,128.2649,128.3786,12749.0
2021-06-22 13:00:00,146.73,147.36,146.73,147.35,21016.0,128.3611,128.9123,128.3611,128.9035,21016.0
2021-06-22 13:30:00,147.36,147.86,147.29,147.69,39381.0,128.9123,129.3497,128.851,129.2009,39381.0
2021-06-22 14:00:00,147.6,147.87,147.3,147.76,12610.0,129.1222,129.3584,128.8598,129.2622,12610.0
2021-06-22 14:30:00,147.74,147.97,147.64,147.82,17669.0,129.2447,129.4459,129.1572,129.3147,17669.0
2021-06-22 15:00:00,147.82,148.14,147.77,147.83,26951.0,129.3147,129.5946,129.2709,129.3234,26951.0
2021-06-22 15:30:00,147.84,148.08,146.96,147.13,80926.0,129.3322,129.5421,128.5623,128.7111,80926.0
2021-06-23 09:30:00,147.1,148.05,146.65,146.76,19816.0,128.6848,129.5159,128.2911,128.3874,19816.0
2021-06-23 10:00:00,146.72,147.28,146.6,146.75,21747.0,128.3524,128.8423,128.2474,128.3786,21747.0
2021-06-23 10:30:00,146.71,147.29,146.37,147.2,14640.0,128.3436,128.851,128.0462,128.7723,14640.0
2021-06-23 11:00:00,147.27,147.57,146.75,147.2,16217.0,128.8335,129.096,128.3786,128.7723,16217.0
2021-06-23 11:30:00,147.22,147.22,146.56,146.72,20332.0,128.7898,128.7898,128.2124,128.3524,20332.0
2021-06-23 12:00:00,146.74,147.1,146.64,146.98,15378.0,128.3699,128.6848,128.2824,128.5798,15378.0
2021-06-23 12:30:00,147.0,147.22,146.83,147.1,15243.0,128.5973,128.7898,128.4486,128.6848,15243.0
2021-06-23 13:00:00,147.23,147.61,147.17,147.53,14860.0,128.7985,129.131,128.746,129.061,14860.0
2021-06-23 13:30:00,147.51,147.74,147.41,147.6,14443.0,129.0435,129.2447,128.956,129.1222,14443.0
2021-06-23 14:00:00,147.58,147.84,147.41,147.62,17536.0,129.1047,129.3322,128.956,129.1397,17536.0
2021-06-23 14:30:00,147.57,147.62,147.17,147.49,18179.0,129.096,129.1397,128.746,129.026,18179.0
2021-06-23 15:00:00,147.43,147.62,147.24,147.62,19159.0,128.9735,129.1397,128.8073,129.1397,19159.0
2021-06-23 15:30:00,147.52,147.6,146.51,146.62,100416.0,129.0522,129.1222,128.1687,128.2649,100416.0
2021-06-24 09:30:00,147.49,147.49,145.66,145.76,36369.0,129.026,129.026,127.4251,127.5126,36369.0
2021-06-24 10:00:00,145.87,147.19,145.75,146.9,24945.0,127.6088,128.7635,127.5038,128.5098,24945.0
2021-06-24 10:30:00,146.84,147.22,146.51,147.12,23569.0,128.4574,128.7898,128.1687,128.7023,23569.0
2021-06-24 11:00:00,147.19,148.05,147.18,147.72,19375.0,128.7635,129.5159,128.7548,129.2272,19375.0
2021-06-24 11:30:00,147.75,147.92,147.35,147.35,26050.0,129.2534,129.4022,128.9035,128.9035,26050.0
2021-06-24 12:00:00,147.37,147.42,146.89,147.42,13436.0,128.921,128.9647,128.5011,128.9647,13436.0
2021-06-24 12:30:00,147.4,147.77,147.25,147.51,25038.0,128.9473,129.2709,128.816,129.0435,25038.0
2021-06-24 13:00:00,147.57,147.74,147.25,147.47,42528.0,129.096,129.2447,128.816,129.0085,42528.0
2021-06-24 13:30:00,147.5,147.89,147.39,147.66,65458.0,129.0347,129.3759,128.9385,129.1747,65458.0
2021-06-24 14:00:00,147.63,147.91,147.54,147.89,50248.0,129.1485,129.3934,129.0697,129.3759,50248.0
2021-06-24 14:30:00,147.89,148.19,147.85,148.01,23749.0,129.3759,129.6384,129.3409,129.4809,23749.0
2021-06-24 15:00:00,147.98,148.61,147.97,148.27,35673.0,129.4546,130.0058,129.4459,129.7083,35673.0
2021-06-24 15:30:00,148.24,148.46,147.72,147.85,143644.0,129.6821,129.8746,129.2272,129.3409,143644.0
2021-06-25 09:30:00,148.56,149.29,147.9,149.2,113669.0,129.962,130.6006,129.3847,130.5219,113669.0
2021-06-25 10:00:00,149.15,149.93,148.74,148.86,37309.0,130.4782,131.1605,130.1195,130.2245,37309.0
2021-06-25 10:30:00,148.94,149.27,148.72,149.0,23954.0,130.2945,130.5831,130.102,130.347,23954.0
2021-06-25 11:00:00,149.02,149.91,148.99,149.88,18674.0,130.3644,131.143,130.3382,131.1168,18674.0
2021-06-25 11:30:00,149.74,150.07,149.58,150.07,13407.0,130.9943,131.283,130.8543,131.283,13407.0
2021-06-25 12:00:00,150.14,150.23,149.7,149.71,17166.0,131.3442,131.423,130.9593,130.9681,17166.0
2021-06-25 12:30:00,149.76,150.09,149.72,150.06,14000.0,131.0118,131.3005,130.9768,131.2743,14000.0
2021-06-25 13:00:00,150.0,150.08,149.82,149.85,21342.0,131.2218,131.2917,131.0643,131.0905,21342.0
2021-06-25 13:30:00,149.87,150.78,149.81,150.69,29643.0,131.108,131.9041,131.0555,131.8254,29643.0
2021-06-25 14:00:00,150.64,151.09,150.58,151.03,24508.0,131.7816,132.1753,131.7292,132.1228,24508.0
2021-06-25 14:30:00,151.03,151.13,150.69,150.97,24534.0,132.1228,132.2103,131.8254,132.0703,24534.0
2021-06-25 15:00:00,151.0,151.78,150.93,151.74,33291.0,132.0966,132.7789,132.0353,132.7439,33291.0
2021-06-25 15:30:00,151.78,152.53,151.21,151.34,237911.0,132.7789,133.435,132.2803,132.394,237911.0
2021-06-28 09:30:00,150.59,150.69,147.55,148.42,44797.0,131.7379,131.8254,129.0785,129.8396,44797.0
2021-06-28 10:00:00,148.34,148.55,147.07,147.37,45616.0,129.7696,129.9533,128.6586,128.921,45616.0
2021-06-28 10:30:00,147.17,147.79,146.35,147.69,24263.0,128.746,129.2884,128.0287,129.2009,24263.0
2021-06-28 11:00:00,147.7,148.02,146.82,146.93,23462.0,129.2097,129.4896,128.4399,128.5361,23462.0
2021-06-28 11:30:00,146.92,147.02,146.46,146.87,37316.0,128.5273,128.6148,128.1249,128.4836,37316.0
2021-06-28 12:00:00,146.86,147.13,146.18,146.38,23399.0,128.4749,128.7111,127.88,128.0549,23399.0
2021-06-28 12:30:00,146.4,147.21,146.32,147.17,36449.0,128.0724,128.781,128.0025,128.746,36449.0
2021-06-28 13:00:00,147.07,147.14,146.23,146.34,21310.0,128.6586,128.7198,127.9237,128.02,21310.0
2021-06-28 13:30:00,146.35,147.06,146.34,147.04,27141.0,128.0287,128.6498,128.02,128.6323,27141.0
2021-06-28 14:00:00,147.0,147.64,146.99,147.53,24473.0,128.5973,129.1572,128.5886,129.061,24473.0
2021-06-28 14:30:00,147.53,147.62,146.73,146.73,28888.0,129.061,129.1397,128.3611,128.3611,28888.0
2021-06-28 15:00:00,146.78,146.95,146.56,146.7,36994.0,128.4049,128.5536,128.2124,128.3349,36994.0
2021-06-28 15:30:00,146.7,147.18,146.67,147.02,155812.0,128.3349,128.7548,128.3086,128.6148,155812.0
2021-06-29 09:30:00,148.35,149.28,147.13,147.56,37669.0,129.7783,130.5919,128.7111,129.0872,37669.0
2021-06-29 10:00:00,147.64,147.74,146.75,147.47,24967.0,129.1572,129.2447,128.3786,129.0085,24967.0
2021-06-29 10:30:00,147.52,147.78,146.33,146.8,25225.0,129.0522,129.2797,128.0112,128.4224,25225.0
2021-06-29 11:00:00,146.81,147.76,146.81,147.5,11876.0,128.4311,129.2622,128.4311,129.0347,11876.0
2021-06-29 11:30:00,147.36,147.46,146.97,147.24,10471.0,128.9123,128.9997,128.5711,128.8073,10471.0
2021-06-29 12:00:00,147.18,147.23,146.35,146.35,13863.0,128.7548,128.7985,128.0287,128.0287,13863.0
2021-06-29 12:30:00,146.29,146.72,146.25,146.42,16848.0,127.9762,128.3524,127.9412,128.0899,16848.0
2021-06-29 13:00:00,146.52,146.52,146.16,146.52,12781.0,128.1774,128.1774,127.8625,128.1774,12781.0
2021-06-29 13:30:00,146.53,146.53,146.1,146.14,15172.0,128.1862,128.1862,127.81,127.845,15172.0
2021-06-29 14:00:00,146.12,146.12,145.77,145.77,15627.0,127.8275,127.8275,127.5213,127.5213,15627.0
2021-06-29 14:30:00,145.79,145.81,145.3,145.78,21509.0,127.5388,127.5563,127.1101,127.5301,21509.0
2021-06-29 15:00:00,145.71,146.3,145.69,145.97,37970.0,127.4688,127.985,127.4513,127.6963,37970.0
2021-06-29 15:30:00,145.97,146.09,145.7,145.84,120824.0,127.6963,127.8012,127.4601,127.5825,120824.0
2021-06-30 09:30:00,145.33,146.62,145.33,146.17,74758.0,127.1364,128.2649,127.1364,127.8712,74758.0
2021-06-30 10:00:00,146.23,146.45,145.54,146.14,44748.0,127.9237,128.1162,127.3201,127.845,44748.0
2021-06-30 10:30:00,146.17,146.54,145.71,145.91,48033.0,127.8712,128.1949,127.4688,127.6438,48033.0
2021-06-30 11:00:00,145.74,146.15,145.44,145.92,13958.0,127.4951,127.8537,127.2326,127.6525,13958.0
2021-06-30 11:30:00,145.92,146.3,145.61,145.66,18363.0,127.6525,127.985,127.3813,127.4251,18363.0
2021-06-30 12:00:00,145.73,146.29,145.73,146.16,16728.0,127.4863,127.9762,127.4863,127.8625,16728.0
2021-06-30 12:30:00,146.25,146.51,145.81,145.85,22566.0,127.9412,128.1687,127.5563,127.5913,22566.0
2021-06-30 13:00:00,145.84,145.84,145.39,145.49,15247.0,127.5825,127.5825,127.1889,127.2764,15247.0
2021-06-30 13:30:00,145.49,145.55,144.96,145.28,17739.0,127.2764,127.3289,126.8127,127.0927,17739.0
2021-06-30 14:00:00,145.4,145.54,145.06,145.4,17509.0,127.1976,127.3201,126.9002,127.1976,17509.0
2021-06-30 14:30:00,145.4,145.43,144.89,145.06,29452.0,127.1976,127.2239,126.7515,126.9002,29452.0
2021-06-30 15:00:00,145.12,145.48,144.8,145.33,43303.0,126.9527,127.2676,126.6727,127.1364,43303.0
2021-06-30 15:30:00,145.3,145.78,145.22,145.31,201650.0,127.1101,127.5301,127.0402,127.1189,201650.0
2021-07-01 09:30:00,147.08,147.08,145.89,146.48,31810.0,128.6673,128.6673,127.6263,128.1424,31810.0
2021-07-01 10:00:00,146.57,147.61,146.41,146.63,48998.0,128.2212,129.131,128.0812,128.2736,48998.0
2021-07-01 10:30:00,146.62,147.01,145.93,146.61,25601.0,128.2649,128.6061,127.6613,128.2562,25601.0
2021-07-01 11:00:00,146.58,147.27,146.58,147.27,30105.0,128.2299,128.8335,128.2299,128.8335,30105.0
2021-07-01 11:30:00,147.21,147.28,146.76,146.77,25145.0,128.781,128.8423,128.3874,128.3961,25145.0
2021-07-01 12:00:00,146.8,146.99,146.39,146.99,26296.0,128.4224,128.5886,128.0637,128.5886,26296.0
2021-07-01 12:30:00,147.01,147.33,147.0,147.15,22338.0,128.6061,128.886,128.5973,128.7285,22338.0
2021-07-01 13:00:00,147.12,147.44,147.07,147.21,50948.0,128.7023,128.9822,128.6586,128.781,50948.0
2021-07-01 13:30:00,147.21,147.48,146.86,147.42,33130.0,128.781,129.0172,128.4749,128.9647,33130.0
2021-07-01 14:00:00,147.37,147.4,146.86,147.39,37530.0,128.921,128.9473,128.4749,128.9385,37530.0
2021-07-01 14:30:00,147.39,147.63,147.2,147.51,47707.0,128.9385,129.1485,128.7723,129.0435,47707.0
2021-07-01 15:00:00,147.49,147.59,147.12,147.24,59777.0,129.026,129.1135,128.7023,128.8073,59777.0
2021-07-01 15:30:00,147.27,147.34,146.93,147.28,168499.0,128.8335,128.8948,128.5361,128.8423,168499.0
2021-07-02 09:30:00,147.46,147.87,146.64,146.71,50250.0,128.9997,129.3584,128.2824,128.3436,50250.0
2021-07-02 10:00:00,146.65,146.83,145.51,146.44,56121.0,128.2911,128.4486,127.2939,128.1074,56121.0
2021-07-02 10:30:00,146.45,146.87,146.12,146.37,21542.0,128.1162,128.4836,127.8275,128.0462,21542.0
2021-07-02 11:00:00,146.38,146.67,146.02,146.48,38269.0,128.0549,128.3086,127.74,128.1424,38269.0
2021-07-02 11:30:00,146.42,146.49,145.66,146.13,20796.0,128.0899,128.1512,127.4251,127.8362,20796.0
2021-07-02 12:00:00,146.11,146.35,145.92,146.07,16699.0,127.8187,128.0287,127.6525,127.7838,16699.0
2021-07-02 12:30:00,145.99,146.66,145.99,146.59,22743.0,127.7138,128.2999,127.7138,128.2387,22743.0
2021-07-02 13:00:00,146.64,146.86,146.62,146.68,19172.0,128.2824,128.4749,128.2649,128.3174,19172.0
2021-07-02 13:30:00,146.71,146.71,146.23,146.35,24913.0,128.3436,128.3436,127.9237,128.0287,24913.0
2021-07-02 14:00:00,146.35,146.58,146.33,146.49,17703.0,128.0287,128.2299,128.0112,128.1512,17703.0
2021-07-02 14:30:00,146.47,146.51,146.22,146.22,24416.0,128.1337,128.1687,127.915,127.915,24416.0
2021-07-02 15:00:00,146.25,146.39,146.02,146.11,27309.0,127.9412,128.0637,127.74,127.8187,27309.0
2021-07-02 15:30:00,146.1,146.21,145.81,145.98,90041.0,127.81,127.9062,127.5563,127.705,90041.0
2021-07-06 09:30:00,144.76,144.98,142.45,142.7,56816.0,126.6377,126.8302,124.6169,124.8356,56816.0
2021-07-06 10:00:00,142.62,142.62,141.51,142.08,38393.0,124.7657,124.7657,123.7946,124.2933,38393.0
2021-07-06 10:30:00,141.94,142.07,140.59,140.97,69584.0,124.1708,124.2845,122.9898,123.3222,69584.0
2021-07-06 11:00:00,140.78,141.32,140.52,141.2,47777.0,123.156,123.6284,122.9285,123.5234,47777.0
2021-07-06 11:30:00,141.14,142.09,141.06,141.59,47788.0,123.4709,124.302,123.4009,123.8646,47788.0
2021-07-06 12:00:00,141.66,141.98,141.24,141.34,23609.0,123.9258,124.2058,123.5584,123.6459,23609.0
2021-07-06 12:30:00,141.24,141.56,140.94,141.25,20359.0,123.5584,123.8384,123.296,123.5672,20359.0
2021-07-06 13:00:00,141.34,141.69,141.26,141.41,18484.0,123.6459,123.9521,123.5759,123.7071,18484.0
2021-07-06 13:30:00,141.44,142.04,141.37,141.77,34483.0,123.7334,124.2583,123.6721,124.0221,34483.0
2021-07-06 14:00:00,141.77,141.98,141.66,141.77,28319.0,124.0221,124.2058,123.9258,124.0221,28319.0
2021-07-06 14:30:00,141.8,141.89,141.53,141.53,25144.0,124.0483,124.127,123.8121,123.8121,25144.0
2021-07-06 15:00:00,141.55,141.84,141.46,141.71,26511.0,123.8296,124.0833,123.7509,123.9696,26511.0
2021-07-06 15:30:00,141.7,141.74,141.44,141.48,100036.0,123.9608,123.9958,123.7334,123.7684,100036.0
2021-07-07 09:30:00,140.23,142.4,140.08,141.5,66068.0,122.6749,124.5732,122.5436,123.7859,66068.0
2021-07-07 10:00:00,141.46,141.75,140.99,141.18,57745.0,123.7509,124.0046,123.3397,123.5059,57745.0
2021-07-07 10:30:00,141.1,141.72,140.5,141.19,25701.0,123.4359,123.9783,122.9111,123.5147,25701.0
2021-07-07 11:00:00,141.17,142.61,140.95,142.54,41051.0,123.4972,124.7569,123.3047,124.6957,41051.0
2021-07-07 11:30:00,142.48,142.8,141.49,141.65,28443.0,124.6432,124.9231,123.7771,123.9171,28443.0
2021-07-07 12:00:00,141.7,142.19,141.43,142.18,41698.0,123.9608,124.3895,123.7246,124.3807,41698.0
2021-07-07 12:30:00,142.01,142.21,141.63,141.93,22937.0,124.232,124.407,123.8996,124.162,22937.0
2021-07-07 13:00:00,141.92,142.14,141.61,141.63,21681.0,124.1533,124.3457,123.8821,123.8996,21681.0
2021-07-07 13:30:00,141.62,142.26,141.59,141.92,48490.0,123.8908,124.4507,123.8646,124.1533,48490.0
2021-07-07 14:00:00,141.72,142.13,141.57,141.59,16199.0,123.9783,124.337,123.8471,123.8646,16199.0
2021-07-07 14:30:00,141.55,141.68,141.19,141.56,20923.0,123.8296,123.9433,123.5147,123.8384,20923.0
2021-07-07 15:00:00,141.76,142.12,141.66,141.89,40768.0,124.0133,124.3282,123.9258,124.127,40768.0
2021-07-07 15:30:00,141.88,142.03,141.45,141.49,142392.0,124.1183,124.2495,123.7421,123.7771,142392.0
2021-07-08 09:30:00,138.71,139.95,138.05,138.5,53134.0,121.3451,122.4299,120.7678,121.1614,53134.0
2021-07-08 10:00:00,138.4,138.67,137.4,138.47,30593.0,121.0739,121.3101,120.1991,121.1352,30593.0
2021-07-08 10:30:00,138.53,139.11,138.29,138.84,52064.0,121.1877,121.6951,120.9777,121.4589,52064.0
2021-07-08 11:00:00,138.94,139.57,138.94,139.12,48021.0,121.5463,122.0975,121.5463,121.7038,48021.0
2021-07-08 11:30:00,139.24,139.49,139.01,139.39,35854.0,121.8088,122.0275,121.6076,121.94,35854.0
2021-07-08 12:00:00,139.35,139.63,139.14,139.27,21546.0,121.905,122.15,121.7213,121.835,21546.0
2021-07-08 12:30:00,139.22,139.41,138.91,139.41,22942.0,121.7913,121.9575,121.5201,121.9575,22942.0
2021-07-08 13:00:00,139.42,139.49,138.16,138.5,19510.0,121.9663,122.0275,120.864,121.1614,19510.0
2021-07-08 13:30:00,138.36,138.43,137.83,138.0,21756.0,121.039,121.1002,120.5753,120.724,21756.0
2021-07-08 14:00:00,138.0,138.04,137.35,137.36,22694.0,120.724,120.759,120.1554,120.1641,22694.0
2021-07-08 14:30:00,137.2,137.38,136.91,137.34,50656.0,120.0242,120.1816,119.7705,120.1466,50656.0
2021-07-08 15:00:00,137.33,137.72,137.24,137.53,25802.0,120.1379,120.4791,120.0592,120.3129,25802.0
2021-07-08 15:30:00,137.48,137.63,136.83,137.53,193890.0,120.2691,120.4003,119.7005,120.3129,193890.0
2021-07-09 09:30:00,140.42,141.91,139.19,140.74,68471.0,122.8411,124.1445,121.765,123.121,68471.0
2021-07-09 10:00:00,140.71,141.89,140.71,141.75,58567.0,123.0948,124.127,123.0948,124.0046,58567.0
2021-07-09 10:30:00,141.78,141.86,140.42,140.48,35587.0,124.0308,124.1008,122.8411,122.8936,35587.0
2021-07-09 11:00:00,140.56,141.3,140.51,140.95,44356.0,122.9635,123.6109,122.9198,123.3047,44356.0
2021-07-09 11:30:00,140.95,141.5,140.73,140.89,32296.0,123.3047,123.7859,123.1123,123.2522,32296.0
2021-07-09 12:00:00,140.89,141.15,140.72,140.83,22831.0,123.2522,123.4797,123.1035,123.1997,22831.0
2021-07-09 12:30:00,140.76,141.31,140.62,141.22,25677.0,123.1385,123.6196,123.016,123.5409,25677.0
2021-07-09 13:00:00,141.22,141.42,140.72,141.19,97748.0,123.5409,123.7159,123.1035,123.5147,97748.0
2021-07-09 13:30:00,141.19,141.2,140.9,141.09,31104.0,123.5147,123.5234,123.261,123.4272,31104.0
2021-07-09 14:00:00,141.11,141.77,141.08,141.7,123535.0,123.4447,124.0221,123.4184,123.9608,123535.0
2021-07-09 14:30:00,141.71,142.18,141.62,142.13,27439.0,123.9696,124.3807,123.8908,124.337,27439.0
2021-07-09 15:00:00,142.13,142.42,141.96,142.23,31162.0,124.337,124.5907,124.1883,124.4245,31162.0
2021-07-09 15:30:00,142.22,142.54,142.07,142.31,114700.0,124.4157,124.6957,124.2845,124.4945,114700.0
2021-07-12 09:30:00,140.57,141.33,139.24,141.18,60255.0,122.9723,123.6371,121.8088,123.5059,60255.0
2021-07-12 10:00:00,141.28,142.49,141.28,142.23,25960.0,123.5934,124.6519,123.5934,124.4245,25960.0
2021-07-12 10:30:00,142.54,142.69,141.5,141.86,24218.0,124.6957,124.8269,123.7859,124.1008,24218.0
2021-07-12 11:00:00,141.91,142.26,141.14,142.17,50949.0,124.1445,124.4507,123.4709,124.372,50949.0
2021-07-12 11:30:00,142.16,142.63,141.88,142.63,11695.0,124.3632,124.7744,124.1183,124.7744,11695.0
2021-07-12 12:00:00,142.64,142.97,142.56,142.7,41523.0,124.7831,125.0718,124.7132,124.8356,41523.0
2021-07-12 12:30:00,142.66,143.38,142.56,142.87,39078.0,124.8006,125.4305,124.7132,124.9844,39078.0
2021-07-12 13:00:00,142.87,143.9,142.87,143.88,43713.0,124.9844,125.8854,124.9844,125.8679,43713.0
2021-07-12 13:30:00,143.83,144.23,143.36,143.43,57573.0,125.8242,126.1741,125.413,125.4742,57573.0
2021-07-12 14:00:00,143.42,143.5,142.92,143.5,30581.0,125.4655,125.5355,125.0281,125.5355,30581.0
2021-07-12 14:30:00,143.53,143.66,143.25,143.6,17070.0,125.5617,125.6755,125.3168,125.623,17070.0
2021-07-12 15:00:00,143.57,143.63,143.32,143.46,18768.0,125.5967,125.6492,125.378,125.5005,18768.0
2021-07-12 15:30:00,143.49,143.66,143.05,143.12,80604.0,125.5267,125.6755,125.1418,125.2031,80604.0
2021-07-13 09:30:00,143.09,143.09,141.61,141.65,45335.0,125.1768,125.1768,123.8821,123.9171,45335.0
2021-07-13 10:00:00,141.55,141.55,140.44,140.72,16226.0,123.8296,123.8296,122.8586,123.1035,16226.0
2021-07-13 10:30:00,140.65,141.09,140.1,140.53,26034.0,123.0423,123.4272,122.5611,122.9373,26034.0
2021-07-13 11:00:00,140.46,140.6,140.0,140.2,25425.0,122.8761,122.9985,122.4736,122.6486,25425.0
2021-07-13 11:30:00,140.17,140.8,139.95,140.8,15382.0,122.6224,123.1735,122.4299,123.1735,15382.0
2021-07-13 12:00:00,140.7,141.19,140.49,140.67,23237.0,123.086,123.5147,122.9023,123.0598,23237.0
2021-07-13 12:30:00,140.63,140.67,139.96,140.11,37223.0,123.0248,123.0598,122.4387,122.5699,37223.0
2021-07-13 13:00:00,140.14,140.9,140.05,140.9,14605.0,122.5961,123.261,122.5174,123.261,14605.0
2021-07-13 13:30:00,140.96,141.39,140.72,141.39,11617.0,123.3135,123.6896,123.1035,123.6896,11617.0
2021-07-13 14:00:00,141.32,141.49,140.95,141.0,19959.0,123.6284,123.7771,123.3047,123.3485,19959.0
2021-07-13 14:30:00,140.93,141.18,140.76,140.88,22048.0,123.2872,123.5059,123.1385,123.2435,22048.0
2021-07-13 15:00:00,140.93,141.76,140.93,141.27,36371.0,123.2872,124.0133,123.2872,123.5847,36371.0
2021-07-13 15:30:00,141.25,141.49,141.05,141.13,83591.0,123.5672,123.7771,123.3922,123.4622,83591.0
2021-07-14 09:30:00,141.44,142.93,140.99,141.05,27637.0,123.7334,125.0368,123.3397,123.3922,27637.0
2021-07-14 10:00:00,141.12,141.21,139.69,139.69,29331.0,123.4534,123.5322,122.2025,122.2025,29331.0
2021-07-14 10:30:00,139.86,139.88,139.06,139.11,38482.0,122.3512,122.3687,121.6513,121.6951,38482.0
2021-07-14 11:00:00,139.08,139.2,138.4,138.64,26288.0,121.6688,121.7738,121.0739,121.2839,26288.0
2021-07-14 11:30:00,138.73,138.96,137.91,138.59,23790.0,121.3626,121.5638,120.6453,121.2402,23790.0
2021-07-14 12:00:00,138.51,139.3,138.51,139.0,26790.0,121.1702,121.8613,121.1702,121.5988,26790.0
2021-07-14 12:30:00,138.95,139.34,138.77,139.3,32200.0,121.5551,121.8963,121.3976,121.8613,32200.0
2021-07-14 13:00:00,139.2,139.28,138.43,138.96,25878.0,121.7738,121.8438,121.1002,121.5638,25878.0
2021-07-14 13:30:00,138.97,139.56,138.89,139.39,23565.0,121.5726,122.0887,121.5026,121.94,23565.0
2021-07-14 14:00:00,139.4,139.44,138.65,138.85,23824.0,121.9488,121.9838,121.2926,121.4676,23824.0
2021-07-14 14:30:00,138.88,139.46,138.62,139.4,18398.0,121.4939,122.0012,121.2664,121.9488,18398.0
2021-07-14 15:00:00,139.43,139.92,139.4,139.55,30138.0,121.975,122.4037,121.9488,122.08,30138.0
2021-07-14 15:30:00,139.5,140.18,139.19,140.04,123473.0,122.0362,122.6311,121.765,122.5086,123473.0
2021-07-15 09:30:00,138.22,139.78,137.53,138.58,51702.0,120.9165,122.2812,120.3129,121.2314,51702.0
2021-07-15 10:00:00,138.47,139.48,138.32,139.43,24921.0,121.1352,122.0187,121.004,121.975,24921.0
2021-07-15 10:30:00,139.39,141.13,139.27,141.06,56154.0,121.94,123.4622,121.835,123.4009,56154.0
2021-07-15 11:00:00,140.99,141.24,140.42,140.82,35684.0,123.3397,123.5584,122.8411,123.191,35684.0
2021-07-15 11:30:00,140.81,141.72,140.61,141.49,55335.0,123.1822,123.9783,123.0073,123.7771,55335.0
2021-07-15 12:00:00,141.31,142.0,141.17,141.55,35368.0,123.6196,124.2233,123.4972,123.8296,35368.0
2021-07-15 12:30:00,141.58,141.58,140.88,140.88,16759.0,123.8558,123.8558,123.2435,123.2435,16759.0
2021-07-15 13:00:00,140.88,141.07,140.04,140.41,27379.0,123.2435,123.4097,122.5086,122.8323,27379.0
2021-07-15 13:30:00,140.41,140.43,139.81,139.94,20021.0,122.8323,122.8498,122.3074,122.4212,20021.0
2021-07-15 14:00:00,140.09,140.59,139.78,140.45,27151.0,122.5524,122.9898,122.2812,122.8673,27151.0
2021-07-15 14:30:00,140.43,140.45,139.97,140.19,20354.0,122.8498,122.8673,122.4474,122.6399,20354.0
2021-07-15 15:00:00,140.21,140.52,139.97,140.4,23554.0,122.6574,122.9285,122.4474,122.8236,23554.0
2021-07-15 15:30:00,140.37,141.3,140.17,141.19,91429.0,122.7973,123.6109,122.6224,123.5147,91429.0
2021-07-16 09:30:00,141.89,141.89,139.53,139.7,27464.0,124.127,124.127,122.0625,122.2112,27464.0
2021-07-16 10:00:00,139.69,139.7,138.45,138.49,27457.0,122.2025,122.2112,121.1177,121.1527,27457.0
2021-07-16 10:30:00,138.57,138.78,137.43,138.51,20822.0,121.2227,121.4064,120.2254,121.1702,20822.0
2021-07-16 11:00:00,138.52,138.81,138.14,138.22,21909.0,121.1789,121.4326,120.8465,120.9165,21909.0
2021-07-16 11:30:00,138.21,139.45,138.17,139.32,26723.0,120.9077,121.9925,120.8727,121.8788,26723.0
2021-07-16 12:00:00,139.4,139.4,138.39,138.44,29603.0,121.9488,121.9488,121.0652,121.1089,29603.0
2021-07-16 12:30:00,138.38,139.01,138.23,139.01,25667.0,121.0565,121.6076,120.9252,121.6076,25667.0
2021-07-16 13:00:00,139.0,139.0,138.17,138.24,40075.0,121.5988,121.5988,120.8727,120.934,40075.0
2021-07-16 13:30:00,138.15,138.34,137.84,137.92,30335.0,120.8552,121.0215,120.5841,120.654,30335.0
2021-07-16 14:00:00,137.93,137.93,137.16,137.17,29263.0,120.6628,120.6628,119.9892,119.9979,29263.0
2021-07-16 14:30:00,137.13,137.25,136.72,136.86,28730.0,119.9629,120.0679,119.6043,119.7267,28730.0
2021-07-16 15:00:00,136.86,136.99,136.4,136.67,60052.0,119.7267,119.8405,119.3243,119.5605,60052.0
2021-07-16 15:30:00,136.68,136.86,136.45,136.81,179221.0,119.5693,119.7267,119.3681,119.683,179221.0
2021-07-19 09:30:00,133.5,134.94,131.56,132.0,46187.0,116.7874,118.0471,115.0902,115.4752,46187.0
2021-07-19 10:00:00,131.87,132.91,131.22,132.91,32627.0,115.3614,116.2712,114.7928,116.2712,32627.0
2021-07-19 10:30:00,132.87,133.51,131.41,131.77,26292.0,116.2362,116.7961,114.959,115.2739,26292.0
2021-07-19 11:00:00,132.07,132.75,131.51,131.87,33089.0,115.5364,116.1313,115.0465,115.3614,33089.0
2021-07-19 11:30:00,131.86,132.56,131.79,132.56,31519.0,115.3527,115.965,115.2914,115.965,31519.0
2021-07-19 12:00:00,132.48,132.55,131.73,131.79,38130.0,115.8951,115.9563,115.239,115.2914,38130.0
2021-07-19 12:30:00,131.72,132.24,131.66,131.94,28968.0,115.2302,115.6851,115.1777,115.4227,28968.0
2021-07-19 13:00:00,131.86,132.48,131.3,131.51,21119.0,115.3527,115.8951,114.8628,115.0465,21119.0
2021-07-19 13:30:00,131.47,131.64,130.86,131.08,16881.0,115.0115,115.1602,114.4779,114.6703,16881.0
2021-07-19 14:00:00,131.18,131.83,131.0,131.52,29730.0,114.7578,115.3264,114.6003,115.0552,29730.0
2021-07-19 14:30:00,131.49,131.93,131.05,131.08,48888.0,115.029,115.4139,114.6441,114.6703,48888.0
2021-07-19 15:00:00,131.07,131.19,130.57,130.72,45580.0,114.6616,114.7666,114.2242,114.3554,45580.0
2021-07-19 15:30:00,130.67,131.3,130.21,131.2,168411.0,114.3117,114.8628,113.9092,114.7753,168411.0
2021-07-20 09:30:00,130.64,133.6,130.33,133.32,46135.0,114.2854,116.8748,114.0142,116.6299,46135.0
2021-07-20 10:00:00,133.45,135.61,133.39,135.5,49160.0,116.7436,118.6332,116.6911,118.537,49160.0
2021-07-20 10:30:00,135.58,136.38,134.97,136.3,29463.0,118.607,119.3068,118.0733,119.2368,29463.0
2021-07-20 11:00:00,136.37,136.63,135.55,135.94,35693.0,119.2981,119.5255,118.5807,118.9219,35693.0
2021-07-20 11:30:00,135.84,136.41,135.29,136.34,41982.0,118.8344,119.3331,118.3533,119.2718,41982.0
2021-07-20 12:00:00,136.43,136.81,135.72,136.64,21699.0,119.3506,119.683,118.7295,119.5343,21699.0
2021-07-20 12:30:00,136.7,137.18,136.33,136.37,26591.0,119.5868,120.0067,119.2631,119.2981,26591.0
2021-07-20 13:00:00,136.43,136.49,135.42,135.55,32043.0,119.3506,119.4031,118.467,118.5807,32043.0
2021-07-20 13:30:00,135.51,135.77,135.11,135.23,24317.0,118.5457,118.7732,118.1958,118.3008,24317.0
2021-07-20 14:00:00,135.27,135.53,135.02,135.13,51953.0,118.3358,118.5632,118.1171,118.2133,51953.0
2021-07-20 14:30:00,135.19,135.66,134.98,134.99,37285.0,118.2658,118.677,118.0821,118.0908,37285.0
2021-07-20 15:00:00,134.98,135.66,134.8,135.37,39029.0,118.0821,118.677,117.9246,118.4233,39029.0
2021-07-20 15:30:00,135.37,135.46,134.79,135.04,124126.0,118.4233,118.502,117.9159,118.1346,124126.0
2021-07-21 09:30:00,131.05,134.24,130.0,133.85,239420.0,114.6441,117.4347,113.7255,117.0936,239420.0
2021-07-21 10:00:00,133.83,134.93,133.4,134.34,62877.0,117.0761,118.0383,116.6999,117.5222,62877.0
2021-07-21 10:30:00,134.14,134.25,132.85,133.08,44037.0,117.3472,117.4435,116.2187,116.4199,44037.0
2021-07-21 11:00:00,133.18,134.02,132.19,132.19,141990.0,116.5074,117.2423,115.6414,115.6414,141990.0
2021-07-21 11:30:00,132.3,133.76,131.69,132.89,136002.0,115.7376,117.0148,115.204,116.2537,136002.0
2021-07-21 12:00:00,132.98,133.66,132.79,132.98,42600.0,116.3325,116.9273,116.1663,116.3325,42600.0
2021-07-21 12:30:00,132.92,133.78,132.84,133.58,36681.0,116.28,117.0323,116.21,116.8574,36681.0
2021-07-21 13:00:00,133.66,134.21,133.56,133.84,23518.0,116.9273,117.4085,116.8399,117.0848,23518.0
2021-07-21 13:30:00,133.88,134.38,133.42,133.44,42224.0,117.1198,117.5572,116.7174,116.7349,42224.0
2021-07-21 14:00:00,133.5,133.59,132.86,133.19,33183.0,116.7874,116.8661,116.2275,116.5162,33183.0
2021-07-21 14:30:00,133.18,133.2,132.56,132.86,42948.0,116.5074,116.5249,115.965,116.2275,42948.0
2021-07-21 15:00:00,132.92,133.78,132.74,133.52,48931.0,116.28,117.0323,116.1225,116.8049,48931.0
2021-07-21 15:30:00,133.56,133.85,132.8,133.14,195796.0,116.8399,117.0936,116.175,116.4724,195796.0
2021-07-22 09:30:00,132.01,132.8,130.62,130.81,67120.0,115.4839,116.175,114.2679,114.4341,67120.0
2021-07-22 10:00:00,130.82,130.99,129.28,129.47,50226.0,114.4429,114.5916,113.0957,113.2619,50226.0
2021-07-22 10:30:00,129.5,129.91,129.14,129.49,83216.0,113.2881,113.6468,112.9732,113.2794,83216.0
2021-07-22 11:00:00,129.49,130.17,129.22,129.36,31788.0,113.2794,113.8742,113.0432,113.1656,31788.0
2021-07-22 11:30:00,129.5,129.7,128.55,128.77,48284.0,113.2881,113.4631,112.4571,112.6495,48284.0
2021-07-22 12:00:00,128.72,129.0,128.47,128.84,32995.0,112.6058,112.8507,112.3871,112.7107,32995.0
2021-07-22 12:30:00,128.79,129.27,128.67,128.75,31323.0,112.667,113.0869,112.562,112.632,31323.0
2021-07-22 13:00:00,128.72,129.15,128.64,128.74,60905.0,112.6058,112.9819,112.5358,112.6233,60905.0
2021-07-22 13:30:00,128.77,129.71,128.65,129.66,77977.0,112.6495,113.4718,112.5445,113.4281,77977.0
2021-07-22 14:00:00,129.6,129.94,129.38,129.4,55405.0,113.3756,113.673,113.1831,113.2006,55405.0
2021-07-22 14:30:00,129.45,129.75,129.2,129.75,30640.0,113.2444,113.5068,113.0257,113.5068,30640.0
2021-07-22 15:00:00,129.8,129.81,129.07,129.07,37577.0,113.5506,113.5593,112.912,112.912,37577.0
2021-07-22 15:30:00,129.05,129.09,128.66,129.01,251278.0,112.8945,112.9294,112.5533,112.8595,251278.0
2021-07-23 09:30:00,130.42,131.78,128.83,129.04,87403.0,114.0929,115.2827,112.702,112.8857,87403.0
2021-07-23 10:00:00,128.84,129.39,128.46,129.37,84377.0,112.7107,113.1919,112.3783,113.1744,84377.0
2021-07-23 10:30:00,129.33,129.95,128.98,129.72,45919.0,113.1394,113.6818,112.8332,113.4806,45919.0
2021-07-23 11:00:00,129.73,130.07,129.47,129.8,31903.0,113.4893,113.7868,113.2619,113.5506,31903.0
2021-07-23 11:30:00,129.7,129.79,129.0,129.15,38330.0,113.4631,113.5418,112.8507,112.9819,38330.0
2021-07-23 12:00:00,128.98,129.86,128.84,129.56,55151.0,112.8332,113.6031,112.7107,113.3406,55151.0
2021-07-23 12:30:00,129.62,129.66,129.15,129.4,27960.0,113.3931,113.4281,112.9819,113.2006,27960.0
2021-07-23 13:00:00,129.38,129.53,128.86,128.9,40634.0,113.1831,113.3144,112.7282,112.7632,40634.0
2021-07-23 13:30:00,128.92,129.5,128.76,129.27,25045.0,112.7807,113.2881,112.6408,113.0869,25045.0
2021-07-23 14:00:00,129.22,129.22,128.65,128.83,34822.0,113.0432,113.0432,112.5445,112.702,34822.0
2021-07-23 14:30:00,128.82,129.23,128.75,129.21,24749.0,112.6932,113.0519,112.632,113.0344,24749.0
2021-07-23 15:00:00,129.24,129.28,128.86,128.94,39115.0,113.0607,113.0957,112.7282,112.7982,39115.0
2021-07-23 15:30:00,128.98,129.44,128.85,129.4,132143.0,112.8332,113.2356,112.7195,113.2006,132143.0
2021-07-26 09:30:00,129.85,132.31,129.71,132.23,104140.0,113.5943,115.7463,113.4718,115.6764,104140.0
2021-07-26 10:00:00,132.0,132.58,131.67,131.78,64752.0,115.4752,115.9825,115.1865,115.2827,64752.0
2021-07-26 10:30:00,131.78,131.89,131.07,131.6,52073.0,115.2827,115.3789,114.6616,115.1252,52073.0
2021-07-26 11:00:00,131.6,132.05,131.32,131.71,35343.0,115.1252,115.5189,114.8803,115.2215,35343.0
2021-07-26 11:30:00,131.75,131.93,131.37,131.53,34800.0,115.2564,115.4139,114.924,115.064,34800.0
2021-07-26 12:00:00,131.43,131.84,131.17,131.75,29671.0,114.9765,115.3352,114.7491,115.2564,29671.0
2021-07-26 12:30:00,131.78,131.97,131.59,131.68,56620.0,115.2827,115.4489,115.1165,115.1952,56620.0
2021-07-26 13:00:00,131.67,131.76,131.49,131.61,39303.0,115.1865,115.2652,115.029,115.134,39303.0
2021-07-26 13:30:00,131.65,131.96,131.37,131.93,37321.0,115.169,115.4402,114.924,115.4139,37321.0
2021-07-26 14:00:00,131.89,131.96,131.69,131.86,69163.0,115.3789,115.4402,115.204,115.3527,69163.0
2021-07-26 14:30:00,131.85,132.07,131.68,131.75,41409.0,115.3439,115.5364,115.1952,115.2564,41409.0
2021-07-26 15:00:00,131.73,132.39,131.73,132.39,26519.0,115.239,115.8163,115.239,115.8163,26519.0
2021-07-26 15:30:00,132.42,132.44,132.1,132.24,144812.0,115.8426,115.8601,115.5626,115.6851,144812.0
2021-07-27 09:30:00,131.0,132.51,130.1,131.72,43946.0,114.6003,115.9213,113.813,115.2302,43946.0
2021-07-27 10:00:00,131.7,133.37,131.7,133.24,32324.0,115.2127,116.6736,115.2127,116.5599,32324.0
2021-07-27 10:30:00,133.16,134.6,133.15,134.45,61491.0,116.4899,117.7497,116.4812,117.6184,61491.0
2021-07-27 11:00:00,134.37,134.84,134.3,134.75,58701.0,117.5485,117.9596,117.4872,117.8809,58701.0
2021-07-27 11:30:00,134.75,135.21,134.4,135.05,57014.0,117.8809,118.2833,117.5747,118.1433,57014.0
2021-07-27 12:00:00,135.12,135.12,133.74,134.0,62369.0,118.2046,118.2046,116.9973,117.2248,62369.0
2021-07-27 12:30:00,133.94,134.27,133.83,134.23,26952.0,117.1723,117.461,117.0761,117.426,26952.0
2021-07-27 13:00:00,134.23,134.96,134.23,134.63,40173.0,117.426,118.0646,117.426,117.7759,40173.0
2021-07-27 13:30:00,134.64,135.04,134.48,134.76,28275.0,117.7847,118.1346,117.6447,117.8896,28275.0
2021-07-27 14:00:00,134.7,135.1,134.52,135.03,36994.0,117.8371,118.1871,117.6797,118.1258,36994.0
2021-07-27 14:30:00,135.03,135.08,134.14,134.44,145476.0,118.1258,118.1696,117.3472,117.6097,145476.0
2021-07-27 15:00:00,134.45,134.6,134.05,134.36,31288.0,117.6184,117.7497,117.2685,117.5397,31288.0
2021-07-27 15:30:00,134.3,134.36,133.77,133.96,207044.0,117.4872,117.5397,117.0236,117.1898,207044.0
2021-07-28 09:30:00,134.47,135.1,133.52,133.62,42394.0,117.6359,118.1871,116.8049,116.8923,42394.0
2021-07-28 10:00:00,133.52,133.52,132.33,132.62,38577.0,116.8049,116.8049,115.7638,116.0175,38577.0
2021-07-28 10:30:00,132.79,133.64,132.57,133.46,49091.0,116.1663,116.9098,115.9738,116.7524,49091.0
2021-07-28 11:00:00,133.45,133.7,133.18,133.59,28061.0,116.7436,116.9623,116.5074,116.8661,28061.0
2021-07-28 11:30:00,133.52,134.32,133.2,134.13,69889.0,116.8049,117.5047,116.5249,117.3385,69889.0
2021-07-28 12:00:00,134.08,134.13,133.43,133.43,26784.0,117.2948,117.3385,116.7261,116.7261,26784.0
2021-07-28 12:30:00,133.47,134.03,133.47,133.87,27967.0,116.7611,117.251,116.7611,117.111,27967.0
2021-07-28 13:00:00,133.97,134.35,133.68,134.06,21323.0,117.1985,117.531,116.9448,117.2773,21323.0
2021-07-28 13:30:00,134.07,134.3,133.81,133.83,43335.0,117.286,117.4872,117.0586,117.0761,43335.0
2021-07-28 14:00:00,133.78,135.1,133.78,134.86,49964.0,117.0323,118.1871,117.0323,117.9771,49964.0
2021-07-28 14:30:00,134.89,135.89,134.84,135.79,40041.0,118.0034,118.8782,117.9596,118.7907,40041.0
2021-07-28 15:00:00,135.84,136.01,135.1,135.65,35245.0,118.8344,118.9831,118.1871,118.6682,35245.0
2021-07-28 15:30:00,135.65,135.99,134.39,134.47,108353.0,118.6682,118.9656,117.566,117.6359,108353.0
2021-07-29 09:30:00,136.25,136.49,134.1,135.23,57154.0,119.1931,119.4031,117.3123,118.3008,57154.0
2021-07-29 10:00:00,135.06,135.6,134.57,135.09,31028.0,118.1521,118.6245,117.7234,118.1783,31028.0
2021-07-29 10:30:00,135.08,135.85,135.02,135.52,25164.0,118.1696,118.8432,118.1171,118.5545,25164.0
2021-07-29 11:00:00,135.69,136.43,135.59,135.64,58422.0,118.7032,119.3506,118.6157,118.6595,58422.0
2021-07-29 11:30:00,135.62,136.37,135.62,136.31,22803.0,118.642,119.2981,118.642,119.2456,22803.0
2021-07-29 12:00:00,136.4,137.12,136.29,136.98,31288.0,119.3243,119.9542,119.2281,119.8317,31288.0
2021-07-29 12:30:00,136.94,137.09,136.61,136.97,42539.0,119.7967,119.9279,119.508,119.823,42539.0
2021-07-29 13:00:00,136.87,137.12,136.41,136.5,27599.0,119.7355,119.9542,119.3331,119.4118,27599.0
2021-07-29 13:30:00,136.41,136.69,136.08,136.45,19289.0,119.3331,119.578,119.0444,119.3681,19289.0
2021-07-29 14:00:00,136.58,136.62,135.9,136.02,24610.0,119.4818,119.5168,118.8869,118.9919,24610.0
2021-07-29 14:30:00,136.0,136.0,135.59,135.76,24673.0,118.9744,118.9744,118.6157,118.7644,24673.0
2021-07-29 15:00:00,135.71,135.71,135.29,135.5,31384.0,118.7207,118.7207,118.3533,118.537,31384.0
2021-07-29 15:30:00,135.49,135.65,135.14,135.21,141551.0,118.5282,118.6682,118.2221,118.2833,141551.0
2021-07-30 09:30:00,135.09,136.58,134.68,135.92,21896.0,118.1783,119.4818,117.8196,118.9044,21896.0
2021-07-30 10:00:00,136.1,136.63,135.47,135.53,31006.0,119.0619,119.5255,118.5107,118.5632,31006.0
2021-07-30 10:30:00,135.52,135.69,134.73,134.81,16067.0,118.5545,118.7032,117.8634,117.9334,16067.0
2021-07-30 11:00:00,134.84,135.45,134.71,135.0,13302.0,117.9596,118.4933,117.8459,118.0996,13302.0
2021-07-30 11:30:00,134.96,135.11,134.49,134.81,20866.0,118.0646,118.1958,117.6534,117.9334,20866.0
2021-07-30 12:00:00,134.83,134.83,134.27,134.58,17823.0,117.9509,117.9509,117.461,117.7322,17823.0
2021-07-30 12:30:00,134.52,134.79,133.73,133.76,15650.0,117.6797,117.9159,116.9886,117.0148,15650.0
2021-07-30 13:00:00,133.74,134.07,133.45,133.81,21368.0,116.9973,117.286,116.7436,117.0586,21368.0
2021-07-30 13:30:00,133.8,134.19,133.73,133.92,21828.0,117.0498,117.391,116.9886,117.1548,21828.0
2021-07-30 14:00:00,133.95,133.99,133.28,133.4,24794.0,117.181,117.216,116.5949,116.6999,24794.0
2021-07-30 14:30:00,133.39,133.67,133.14,133.56,30946.0,116.6911,116.9361,116.4724,116.8399,30946.0
2021-07-30 15:00:00,133.6,133.73,133.24,133.47,32643.0,116.8748,116.9886,116.5599,116.7611,32643.0
2021-07-30 15:30:00,133.5,134.07,133.34,133.84,174928.0,116.7874,117.286,116.6474,117.0848,174928.0
2021-08-02 09:30:00,134.47,137.75,134.33,137.06,43366.0,117.6359,120.5053,117.5135,119.9017,43366.0
2021-08-02 10:00:00,136.97,137.48,136.2,136.22,27869.0,119.823,120.2691,119.1494,119.1669,27869.0
2021-08-02 10:30:00,136.26,137.23,135.48,135.56,26808.0,119.2018,120.0504,118.5195,118.5895,26808.0
2021-08-02 11:00:00,135.67,136.17,135.08,135.25,38831.0,118.6857,119.1231,118.1696,118.3183,38831.0
2021-08-02 11:30:00,135.3,135.32,134.21,134.25,26799.0,118.362,118.3795,117.4085,117.4435,26799.0
2021-08-02 12:00:00,134.25,134.3,133.47,133.94,31168.0,117.4435,117.4872,116.7611,117.1723,31168.0
2021-08-02 12:30:00,133.93,134.31,133.9,134.23,24527.0,117.1635,117.496,117.1373,117.426,24527.0
2021-08-02 13:00:00,134.33,134.52,134.0,134.42,30365.0,117.5135,117.6797,117.2248,117.5922,30365.0
2021-08-02 13:30:00,134.45,134.45,134.04,134.23,15038.0,117.6184,117.6184,117.2598,117.426,15038.0
2021-08-02 14:00:00,134.27,134.7,134.11,134.43,21972.0,117.461,117.8371,117.321,117.6009,21972.0
2021-08-02 14:30:00,134.4,134.51,134.14,134.32,22984.0,117.5747,117.6709,117.3472,117.5047,22984.0
2021-08-02 15:00:00,134.32,134.33,133.75,133.92,22402.0,117.5047,117.5135,117.0061,117.1548,22402.0
2021-08-02 15:30:00,133.95,134.11,133.29,133.29,109823.0,117.181,117.321,116.6037,116.6037,109823.0
2021-08-03 09:30:00,134.38,134.68,131.29,132.48,48776.0,117.5572,117.8196,114.854,115.8951,48776.0
2021-08-03 10:00:00,132.52,133.5,132.34,133.44,21975.0,115.9301,116.7874,115.7726,116.7349,21975.0
2021-08-03 10:30:00,133.41,134.32,132.69,134.14,36788.0,116.7086,117.5047,116.0788,117.3472,36788.0
2021-08-03 11:00:00,134.09,135.39,134.09,135.16,20367.0,117.3035,118.4408,117.3035,118.2396,20367.0
2021-08-03 11:30:00,135.25,135.77,135.16,135.46,22448.0,118.3183,118.7732,118.2396,118.502,22448.0
2021-08-03 12:00:00,135.38,135.75,135.29,135.34,10458.0,118.432,118.7557,118.3533,118.397,10458.0
2021-08-03 12:30:00,135.3,135.88,135.22,135.66,20346.0,118.362,118.8694,118.292,118.677,20346.0
2021-08-03 13:00:00,135.67,135.85,135.36,135.58,17151.0,118.6857,118.8432,118.4145,118.607,17151.0
2021-08-03 13:30:00,135.53,136.4,135.37,136.33,19580.0,118.5632,119.3243,118.4233,119.2631,19580.0
2021-08-03 14:00:00,136.32,136.56,136.11,136.52,49472.0,119.2543,119.4643,119.0706,119.4293,49472.0
2021-08-03 14:30:00,136.55,136.78,136.3,136.61,17877.0,119.4555,119.6568,119.2368,119.508,17877.0
2021-08-03 15:00:00,136.65,136.88,136.56,136.87,26937.0,119.543,119.7442,119.4643,119.7355,26937.0
2021-08-03 15:30:00,136.85,136.91,136.11,136.22,97190.0,119.718,119.7705,119.0706,119.1669,97190.0
2021-08-04 09:30:00,134.03,135.16,133.42,133.55,23954.0,117.251,118.2396,116.7174,116.8311,23954.0
2021-08-04 10:00:00,133.87,135.36,133.87,135.14,27117.0,117.111,118.4145,117.111,118.2221,27117.0
2021-08-04 10:30:00,134.75,135.64,134.15,135.46,57222.0,117.8809,118.6595,117.356,118.502,57222.0
2021-08-04 11:00:00,135.24,135.9,134.94,135.58,19629.0,118.3095,118.8869,118.0471,118.607,19629.0
2021-08-04 11:30:00,135.27,135.36,134.01,134.08,11524.0,118.3358,118.4145,117.2335,117.2948,11524.0
2021-08-04 12:00:00,134.06,134.36,133.88,133.93,19461.0,117.2773,117.5397,117.1198,117.1635,19461.0
2021-08-04 12:30:00,133.97,134.39,133.95,134.19,10083.0,117.1985,117.566,117.181,117.391,10083.0
2021-08-04 13:00:00,134.16,134.5,133.93,134.47,16251.0,117.3647,117.6622,117.1635,117.6359,16251.0
2021-08-04 13:30:00,134.48,134.84,134.29,134.84,11536.0,117.6447,117.9596,117.4785,117.9596,11536.0
2021-08-04 14:00:00,134.88,134.95,134.24,134.28,15807.0,117.9946,118.0558,117.4347,117.4697,15807.0
2021-08-04 14:30:00,134.24,134.6,134.14,134.53,26651.0,117.4347,117.7497,117.3472,117.6884,26651.0
2021-08-04 15:00:00,134.58,134.58,134.09,134.27,15077.0,117.7322,117.7322,117.3035,117.461,15077.0
2021-08-04 15:30:00,134.23,134.29,132.99,133.03,145462.0,117.426,117.4785,116.3412,116.3762,145462.0
2021-08-05 09:30:00,134.34,134.9,133.49,134.0,27924.0,117.5222,118.0121,116.7786,117.2248,27924.0
2021-08-05 10:00:00,134.16,134.41,133.43,134.0,62353.0,117.3647,117.5834,116.7261,117.2248,62353.0
2021-08-05 10:30:00,133.87,134.34,133.69,133.81,38705.0,117.111,117.5222,116.9536,117.0586,38705.0
2021-08-05 11:00:00,133.87,134.22,133.61,133.93,32830.0,117.111,117.4172,116.8836,117.1635,32830.0
2021-08-05 11:30:00,133.99,134.29,133.78,133.84,18864.0,117.216,117.4785,117.0323,117.0848,18864.0
2021-08-05 12:00:00,133.84,134.07,133.62,133.64,16388.0,117.0848,117.286,116.8923,116.9098,16388.0
2021-08-05 12:30:00,133.66,133.66,133.1,133.28,13680.0,116.9273,116.9273,116.4374,116.5949,13680.0
2021-08-05 13:00:00,133.18,133.67,133.18,133.67,29882.0,116.5074,116.9361,116.5074,116.9361,29882.0
2021-08-05 13:30:00,133.68,134.01,133.53,133.69,39367.0,116.9448,117.2335,116.8136,116.9536,39367.0
2021-08-05 14:00:00,133.61,133.69,133.25,133.44,29076.0,116.8836,116.9536,116.5687,116.7349,29076.0
2021-08-05 14:30:00,133.42,133.47,132.92,133.05,18803.0,116.7174,116.7611,116.28,116.3937,18803.0
2021-08-05 15:00:00,133.02,133.85,132.98,133.72,16158.0,116.3675,117.0936,116.3325,116.9798,16158.0
2021-08-05 15:30:00,133.69,134.4,133.62,134.4,57514.0,116.9536,117.5747,116.8923,117.5747,57514.0
2021-08-06 09:30:00,137.12,137.85,135.95,137.32,75524.0,119.9542,120.5928,118.9307,120.1291,75524.0
2021-08-06 10:00:00,137.29,138.1,136.8,138.09,56011.0,120.1029,120.8115,119.6742,120.8028,56011.0
2021-08-06 10:30:00,138.04,138.97,137.89,138.9,27722.0,120.759,121.5726,120.6278,121.5114,27722.0
2021-08-06 11:00:00,138.96,139.49,138.55,139.01,65061.0,121.5638,122.0275,121.2052,121.6076,65061.0
2021-08-06 11:30:00,138.93,139.29,138.84,139.22,20412.0,121.5376,121.8525,121.4589,121.7913,20412.0
2021-08-06 12:00:00,139.17,139.8,138.95,138.95,24476.0,121.7476,122.2987,121.5551,121.5551,24476.0
2021-08-06 12:30:00,138.78,139.41,138.71,139.06,55839.0,121.4064,121.9575,121.3451,121.6513,55839.0
2021-08-06 13:00:00,138.94,138.95,138.4,138.5,18647.0,121.5463,121.5551,121.0739,121.1614,18647.0
2021-08-06 13:30:00,138.49,138.74,138.3,138.57,21318.0,121.1527,121.3714,120.9865,121.2227,21318.0
2021-08-06 14:00:00,138.5,138.51,138.11,138.11,29951.0,121.1614,121.1702,120.8203,120.8203,29951.0
2021-08-06 14:30:00,138.12,138.2,137.73,137.73,13686.0,120.829,120.899,120.4878,120.4878,13686.0
2021-08-06 15:00:00,137.8,138.07,137.69,138.06,41934.0,120.5491,120.7853,120.4528,120.7765,41934.0
2021-08-06 15:30:00,138.05,138.22,137.71,137.97,105249.0,120.7678,120.9165,120.4703,120.6978,105249.0
2021-08-09 09:30:00,137.05,137.67,135.97,137.25,22317.0,119.893,120.4353,118.9482,120.0679,22317.0
2021-08-09 10:00:00,137.34,137.88,136.88,137.84,18252.0,120.1466,120.619,119.7442,120.5841,18252.0
2021-08-09 10:30:00,137.68,138.81,137.36,138.66,30432.0,120.4441,121.4326,120.1641,121.3014,30432.0
2021-08-09 11:00:00,138.62,139.02,138.25,138.47,10039.0,121.2664,121.6163,120.9427,121.1352,10039.0
2021-08-09 11:30:00,138.37,138.8,138.36,138.56,7384.0,121.0477,121.4239,121.039,121.2139,7384.0
2021-08-09 12:00:00,138.67,139.14,138.46,139.14,7040.0,121.3101,121.7213,121.1264,121.7213,7040.0
2021-08-09 12:30:00,139.16,139.69,139.12,139.56,24118.0,121.7388,122.2025,121.7038,122.0887,24118.0
2021-08-09 13:00:00,139.58,140.07,139.46,139.85,22612.0,122.1062,122.5349,122.0012,122.3424,22612.0
2021-08-09 13:30:00,139.99,140.19,139.67,140.12,19737.0,122.4649,122.6399,122.185,122.5786,19737.0
2021-08-09 14:00:00,139.95,140.19,139.66,139.89,29190.0,122.4299,122.6399,122.1762,122.3774,29190.0
2021-08-09 14:30:00,139.91,140.19,139.46,139.68,17176.0,122.3949,122.6399,122.0012,122.1937,17176.0
2021-08-09 15:00:00,139.75,139.75,139.04,139.09,15778.0,122.2549,122.2549,121.6338,121.6776,15778.0
2021-08-09 15:30:00,139.09,139.27,138.21,138.52,102699.0,121.6776,121.835,120.9077,121.1789,102699.0
2021-08-10 09:30:00,138.06,138.5,137.55,138.05,14130.0,120.7765,121.1614,120.3304,120.7678,14130.0
2021-08-10 10:00:00,137.92,139.76,137.59,139.75,20929.0,120.654,122.2637,120.3653,122.2549,20929.0
2021-08-10 10:30:00,139.93,140.29,139.59,140.11,20877.0,122.4124,122.7273,122.115,122.5699,20877.0
2021-08-10 11:00:00,140.25,140.95,140.2,140.76,27163.0,122.6923,123.3047,122.6486,123.1385,27163.0
2021-08-10 11:30:00,140.84,141.13,140.52,141.1,18777.0,123.2085,123.4622,122.9285,123.4359,18777.0
2021-08-10 12:00:00,141.11,141.11,139.99,140.32,28948.0,123.4447,123.4447,122.4649,122.7536,28948.0
2021-08-10 12:30:00,140.25,140.4,140.05,140.38,7050.0,122.6923,122.8236,122.5174,122.8061,7050.0
2021-08-10 13:00:00,140.35,140.89,140.18,140.89,13891.0,122.7798,123.2522,122.6311,123.2522,13891.0
2021-08-10 13:30:00,140.9,140.96,140.05,140.46,12460.0,123.261,123.3135,122.5174,122.8761,12460.0
2021-08-10 14:00:00,140.64,140.85,140.41,140.66,20653.0,123.0335,123.2172,122.8323,123.051,20653.0
2021-08-10 14:30:00,140.69,140.74,140.24,140.29,11397.0,123.0773,123.121,122.6836,122.7273,11397.0
2021-08-10 15:00:00,140.29,140.35,139.85,140.13,15752.0,122.7273,122.7798,122.3424,122.5874,15752.0
2021-08-10 15:30:00,140.18,140.42,140.0,140.04,79813.0,122.6311,122.8411,122.4736,122.5086,79813.0
2021-08-11 09:30:00,139.92,141.5,139.32,140.65,47174.0,122.4037,123.7859,121.8788,123.0423,47174.0
2021-08-11 10:00:00,140.96,141.44,140.43,141.32,16078.0,123.3135,123.7334,122.8498,123.6284,16078.0
2021-08-11 10:30:00,141.23,141.63,140.96,141.33,59177.0,123.5497,123.8996,123.3135,123.6371,59177.0
2021-08-11 11:00:00,141.33,141.68,140.97,141.0,45566.0,123.6371,123.9433,123.3222,123.3485,45566.0
2021-08-11 11:30:00,140.97,141.36,140.8,141.1,32134.0,123.3222,123.6634,123.1735,123.4359,32134.0
2021-08-11 12:00:00,141.12,141.25,140.84,140.97,37584.0,123.4534,123.5672,123.2085,123.3222,37584.0
2021-08-11 12:30:00,140.97,141.28,140.55,140.81,110268.0,123.3222,123.5934,122.9548,123.1822,110268.0
2021-08-11 13:00:00,140.81,141.29,140.35,140.38,41097.0,123.1822,123.6022,122.7798,122.8061,41097.0
2021-08-11 13:30:00,140.4,141.22,140.24,141.09,68207.0,122.8236,123.5409,122.6836,123.4272,68207.0
2021-08-11 14:00:00,141.14,141.83,141.11,141.75,56696.0,123.4709,124.0746,123.4447,124.0046,56696.0
2021-08-11 14:30:00,141.73,141.87,141.47,141.72,30814.0,123.9871,124.1095,123.7596,123.9783,30814.0
2021-08-11 15:00:00,141.72,142.29,141.72,142.23,37092.0,123.9783,124.477,123.9783,124.4245,37092.0
2021-08-11 15:30:00,142.22,142.68,142.05,142.66,105357.0,124.4157,124.8181,124.267,124.8006,105357.0
2021-08-12 09:30:00,142.94,143.22,141.36,141.92,35884.0,125.0456,125.2905,123.6634,124.1533,35884.0
2021-08-12 10:00:00,141.96,142.15,141.07,141.22,13074.0,124.1883,124.3545,123.4097,123.5409,13074.0
2021-08-12 10:30:00,141.25,141.53,140.74,141.01,33356.0,123.5672,123.8121,123.121,123.3572,33356.0
2021-08-12 11:00:00,140.97,141.65,140.89,141.63,17506.0,123.3222,123.9171,123.2522,123.8996,17506.0
2021-08-12 11:30:00,141.48,141.98,141.31,141.98,11161.0,123.7684,124.2058,123.6196,124.2058,11161.0
2021-08-12 12:00:00,141.98,142.36,141.98,142.16,22670.0,124.2058,124.5382,124.2058,124.3632,22670.0
2021-08-12 12:30:00,142.2,142.29,141.75,141.96,9667.0,124.3982,124.477,124.0046,124.1883,9667.0
2021-08-12 13:00:00,142.03,142.11,141.78,141.96,24998.0,124.2495,124.3195,124.0308,124.1883,24998.0
2021-08-12 13:30:00,141.88,142.04,141.68,141.89,14171.0,124.1183,124.2583,123.9433,124.127,14171.0
2021-08-12 14:00:00,141.85,141.86,141.53,141.56,14701.0,124.092,124.1008,123.8121,123.8384,14701.0
2021-08-12 14:30:00,141.54,142.02,141.5,141.76,12369.0,123.8209,124.2408,123.7859,124.0133,12369.0
2021-08-12 15:00:00,141.69,141.84,141.57,141.58,15117.0,123.9521,124.0833,123.8471,123.8558,15117.0
2021-08-12 15:30:00,141.49,141.78,141.44,141.65,83394.0,123.7771,124.0308,123.7334,123.9171,83394.0
2021-08-13 09:30:00,141.58,142.23,140.73,140.74,11758.0,123.8558,124.4245,123.1123,123.121,11758.0
2021-08-13 10:00:00,140.66,140.67,139.57,139.76,7377.0,123.051,123.0598,122.0975,122.2637,7377.0
2021-08-13 10:30:00,139.7,140.32,139.69,140.32,9275.0,122.2112,122.7536,122.2025,122.7536,9275.0
2021-08-13 11:00:00,140.22,140.8,140.11,140.19,7488.0,122.6661,123.1735,122.5699,122.6399,7488.0
2021-08-13 11:30:00,140.21,140.39,139.9,139.9,30205.0,122.6574,122.8148,122.3862,122.3862,30205.0
2021-08-13 12:00:00,139.96,140.06,139.58,139.63,7307.0,122.4387,122.5261,122.1062,122.15,7307.0
2021-08-13 12:30:00,139.68,140.1,139.67,139.87,8394.0,122.1937,122.5611,122.185,122.3599,8394.0
2021-08-13 13:00:00,139.82,140.04,139.67,140.0,7864.0,122.3162,122.5086,122.185,122.4736,7864.0
2021-08-13 13:30:00,140.09,140.42,140.06,140.21,8886.0,122.5524,122.8411,122.5261,122.6574,8886.0
2021-08-13 14:00:00,140.23,140.23,139.76,139.83,12285.0,122.6749,122.6749,122.2637,122.3249,12285.0
2021-08-13 14:30:00,139.83,139.87,139.56,139.85,16759.0,122.3249,122.3599,122.0887,122.3424,16759.0
2021-08-13 15:00:00,139.83,140.05,139.7,139.7,20313.0,122.3249,122.5174,122.2112,122.2112,20313.0
2021-08-13 15:30:00,139.71,140.04,139.53,139.96,63851.0,122.2199,122.5086,122.0625,122.4387,63851.0
2021-08-16 09:30:00,138.98,139.11,137.0,137.65,27210.0,121.5813,121.6951,119.8492,120.4178,27210.0
2021-08-16 10:00:00,137.64,139.98,137.5,139.08,23034.0,120.4091,122.4561,120.2866,121.6688,23034.0
2021-08-16 10:30:00,139.14,139.6,138.65,138.74,19541.0,121.7213,122.1237,121.2926,121.3714,19541.0
2021-08-16 11:00:00,138.78,139.05,138.45,138.83,16538.0,121.4064,121.6426,121.1177,121.4501,16538.0
2021-08-16 11:30:00,139.12,139.39,138.81,139.13,10412.0,121.7038,121.94,121.4326,121.7126,10412.0
2021-08-16 12:00:00,139.14,139.14,138.82,138.82,7373.0,121.7213,121.7213,121.4414,121.4414,7373.0
2021-08-16 12:30:00,138.83,139.07,138.59,138.92,9653.0,121.4501,121.6601,121.2402,121.5288,9653.0
2021-08-16 13:00:00,138.87,139.23,138.8,138.92,18264.0,121.4851,121.8,121.4239,121.5288,18264.0
2021-08-16 13:30:00,138.77,139.0,138.58,139.0,15236.0,121.3976,121.5988,121.2314,121.5988,15236.0
2021-08-16 14:00:00,138.97,139.17,138.63,138.63,12343.0,121.5726,121.7476,121.2752,121.2752,12343.0
2021-08-16 14:30:00,138.61,139.15,138.54,138.94,9296.0,121.2577,121.7301,121.1964,121.5463,9296.0
2021-08-16 15:00:00,138.9,139.07,138.68,138.76,20492.0,121.5114,121.6601,121.3189,121.3889,20492.0
2021-08-16 15:30:00,138.72,139.09,138.5,139.09,65691.0,121.3539,121.6776,121.1614,121.6776,65691.0
2021-08-17 09:30:00,137.77,138.54,137.54,137.92,21146.0,120.5228,121.1964,120.3216,120.654,21146.0
2021-08-17 10:00:00,138.16,139.34,137.67,138.99,8117.0,120.864,121.8963,120.4353,121.5901,8117.0
2021-08-17 10:30:00,139.04,139.12,137.99,138.39,17498.0,121.6338,121.7038,120.7153,121.0652,17498.0
2021-08-17 11:00:00,138.26,138.4,137.78,138.02,12009.0,120.9515,121.0739,120.5316,120.7415,12009.0
2021-08-17 11:30:00,138.06,138.5,138.01,138.25,13045.0,120.7765,121.1614,120.7328,120.9427,13045.0
2021-08-17 12:00:00,138.31,138.31,137.66,137.69,8172.0,120.9952,120.9952,120.4266,120.4528,8172.0
2021-08-17 12:30:00,137.57,137.59,136.45,136.55,32986.0,120.3479,120.3653,119.3681,119.4555,32986.0
2021-08-17 13:00:00,136.48,137.62,136.44,137.62,16248.0,119.3943,120.3916,119.3593,120.3916,16248.0
2021-08-17 13:30:00,137.57,137.59,136.81,137.54,24355.0,120.3479,120.3653,119.683,120.3216,24355.0
2021-08-17 14:00:00,137.61,137.79,137.21,137.21,33052.0,120.3828,120.5403,120.0329,120.0329,33052.0
2021-08-17 14:30:00,137.19,137.91,136.93,137.84,13278.0,120.0154,120.6453,119.788,120.5841,13278.0
2021-08-17 15:00:00,137.84,138.25,137.69,137.79,27823.0,120.5841,120.9427,120.4528,120.5403,27823.0
2021-08-17 15:30:00,137.85,138.37,137.62,138.12,100174.0,120.5928,121.0477,120.3916,120.829,100174.0
2021-08-18 09:30:00,137.23,137.9,136.3,137.62,23454.0,120.0504,120.6365,119.2368,120.3916,23454.0
2021-08-18 10:00:00,137.47,138.42,137.27,138.36,12871.0,120.2604,121.0914,120.0854,121.039,12871.0
2021-08-18 10:30:00,138.27,138.75,138.01,138.24,13603.0,120.9602,121.3801,120.7328,120.934,13603.0
2021-08-18 11:00:00,138.1,139.1,138.1,139.01,13654.0,120.8115,121.6863,120.8115,121.6076,13654.0
2021-08-18 11:30:00,138.94,139.0,138.36,138.78,10029.0,121.5463,121.5988,121.039,121.4064,10029.0
2021-08-18 12:00:00,139.05,139.22,138.3,138.47,15420.0,121.6426,121.7913,120.9865,121.1352,15420.0
2021-08-18 12:30:00,138.4,138.71,138.3,138.49,7336.0,121.0739,121.3451,120.9865,121.1527,7336.0
2021-08-18 13:00:00,138.55,138.92,138.38,138.88,6620.0,121.2052,121.5288,121.0565,121.4939,6620.0
2021-08-18 13:30:00,138.89,138.93,138.62,138.68,10991.0,121.5026,121.5376,121.2664,121.3189,10991.0
2021-08-18 14:00:00,138.71,138.71,137.8,138.29,10470.0,121.3451,121.3451,120.5491,120.9777,10470.0
2021-08-18 14:30:00,138.52,138.84,138.21,138.37,14198.0,121.1789,121.4589,120.9077,121.0477,14198.0
2021-08-18 15:00:00,138.36,138.66,137.79,137.81,18091.0,121.039,121.3014,120.5403,120.5578,18091.0
2021-08-18 15:30:00,137.78,138.01,136.65,136.81,94463.0,120.5316,120.7328,119.543,119.683,94463.0
2021-08-19 09:30:00,134.71,136.12,134.71,135.63,102512.0,117.8459,119.0794,117.8459,118.6507,102512.0
2021-08-19 10:00:00,135.43,135.91,134.85,135.16,38433.0,118.4758,118.8957,117.9684,118.2396,38433.0
2021-08-19 10:30:00,135.17,135.17,134.15,135.1,28391.0,118.2483,118.2483,117.356,118.1871,28391.0
2021-08-19 11:00:00,135.11,135.17,133.25,133.41,51840.0,118.1958,118.2483,116.5687,116.7086,51840.0
2021-08-19 11:30:00,133.45,134.76,133.4,134.57,28155.0,116.7436,117.8896,116.6999,117.7234,28155.0
2021-08-19 12:00:00,134.59,135.13,134.31,134.96,21417.0,117.7409,118.2133,117.496,118.0646,21417.0
2021-08-19 12:30:00,134.94,135.13,134.42,135.03,33405.0,118.0471,118.2133,117.5922,118.1258,33405.0
2021-08-19 13:00:00,134.96,134.96,134.0,134.0,13912.0,118.0646,118.0646,117.2248,117.2248,13912.0
2021-08-19 13:30:00,133.94,134.19,133.55,133.58,17406.0,117.1723,117.391,116.8311,116.8574,17406.0
2021-08-19 14:00:00,133.66,134.15,133.46,133.61,22275.0,116.9273,117.356,116.7524,116.8836,22275.0
2021-08-19 14:30:00,133.55,133.99,133.11,133.84,41890.0,116.8311,117.216,116.4462,117.0848,41890.0
2021-08-19 15:00:00,133.87,134.73,133.86,134.68,26961.0,117.111,117.8634,117.1023,117.8196,26961.0
2021-08-19 15:30:00,134.68,134.74,134.14,134.74,123459.0,117.8196,117.8721,117.3472,117.8721,123459.0
2021-08-20 09:30:00,134.31,134.99,133.63,134.12,33786.0,117.496,118.0908,116.9011,117.3298,33786.0
2021-08-20 10:00:00,133.87,134.84,133.83,134.19,44225.0,117.111,117.9596,117.0761,117.391,44225.0
2021-08-20 10:30:00,134.18,134.79,133.48,133.55,23780.0,117.3822,117.9159,116.7699,116.8311,23780.0
2021-08-20 11:00:00,133.74,134.97,133.56,134.53,35089.0,116.9973,118.0733,116.8399,117.6884,35089.0
2021-08-20 11:30:00,134.61,135.25,134.54,134.99,37301.0,117.7584,118.3183,117.6972,118.0908,37301.0
2021-08-20 12:00:00,135.02,135.32,134.52,134.83,30460.0,118.1171,118.3795,117.6797,117.9509,30460.0
2021-08-20 12:30:00,134.89,135.2,134.65,134.69,24903.0,118.0034,118.2745,117.7934,117.8284,24903.0
2021-08-20 13:00:00,134.71,134.96,134.7,134.84,18845.0,117.8459,118.0646,117.8371,117.9596,18845.0
2021-08-20 13:30:00,134.85,135.1,134.54,134.54,31982.0,117.9684,118.1871,117.6972,117.6972,31982.0
2021-08-20 14:00:00,134.58,135.09,134.58,134.69,39819.0,117.7322,118.1783,117.7322,117.8284,39819.0
2021-08-20 14:30:00,134.71,135.11,134.67,134.89,27958.0,117.8459,118.1958,117.8109,118.0034,27958.0
2021-08-20 15:00:00,134.9,135.26,134.81,135.17,34022.0,118.0121,118.327,117.9334,118.2483,34022.0
2021-08-20 15:30:00,135.22,135.74,134.94,135.69,135232.0,118.292,118.7469,118.0471,118.7032,135232.0
2021-08-23 09:30:00,136.83,137.95,136.58,137.7,18589.0,119.7005,120.6803,119.4818,120.4616,18589.0
2021-08-23 10:00:00,137.65,137.72,136.65,136.67,14258.0,120.4178,120.4791,119.543,119.5605,14258.0
2021-08-23 10:30:00,136.55,136.73,136.3,136.39,33789.0,119.4555,119.613,119.2368,119.3156,33789.0
2021-08-23 11:00:00,136.26,136.74,136.23,136.67,19147.0,119.2018,119.6218,119.1756,119.5605,19147.0
2021-08-23 11:30:00,136.63,136.73,136.28,136.72,9714.0,119.5255,119.613,119.2193,119.6043,9714.0
2021-08-23 12:00:00,136.76,137.13,136.74,136.92,5657.0,119.6393,119.9629,119.6218,119.7792,5657.0
2021-08-23 12:30:00,136.95,137.08,136.53,136.69,7841.0,119.8055,119.9192,119.438,119.578,7841.0
2021-08-23 13:00:00,136.69,136.98,136.63,136.93,7513.0,119.578,119.8317,119.5255,119.788,7513.0
2021-08-23 13:30:00,136.96,137.12,136.72,136.83,10717.0,119.8142,119.9542,119.6043,119.7005,10717.0
2021-08-23 14:00:00,136.85,137.07,136.79,136.9,11676.0,119.718,119.9104,119.6655,119.7617,11676.0
2021-08-23 14:30:00,136.9,137.13,136.83,136.83,16922.0,119.7617,119.9629,119.7005,119.7005,16922.0
2021-08-23 15:00:00,136.85,137.33,136.82,137.33,27657.0,119.718,120.1379,119.6917,120.1379,27657.0
2021-08-23 15:30:00,137.34,137.42,136.83,136.96,82888.0,120.1466,120.2166,119.7005,119.8142,82888.0
2021-08-24 09:30:00,136.85,138.39,136.85,137.84,40985.0,119.718,121.0652,119.718,120.5841,40985.0
2021-08-24 10:00:00,137.78,137.85,136.61,137.11,26694.0,120.5316,120.5928,119.508,119.9454,26694.0
2021-08-24 10:30:00,137.18,137.4,136.99,137.24,18531.0,120.0067,120.1991,119.8405,120.0592,18531.0
2021-08-24 11:00:00,137.19,137.77,137.16,137.5,43332.0,120.0154,120.5228,119.9892,120.2866,43332.0
2021-08-24 11:30:00,137.47,137.58,137.15,137.22,24193.0,120.2604,120.3566,119.9804,120.0417,24193.0
2021-08-24 12:00:00,137.24,137.46,137.07,137.46,26416.0,120.0592,120.2516,119.9104,120.2516,26416.0
2021-08-24 12:30:00,137.48,138.1,137.48,138.02,28369.0,120.2691,120.8115,120.2691,120.7415,28369.0
2021-08-24 13:00:00,138.06,138.66,138.06,138.46,24281.0,120.7765,121.3014,120.7765,121.1264,24281.0
2021-08-24 13:30:00,138.37,138.71,138.31,138.57,28337.0,121.0477,121.3451,120.9952,121.2227,28337.0
2021-08-24 14:00:00,138.62,138.85,138.26,138.33,31619.0,121.2664,121.4676,120.9515,121.0127,31619.0
2021-08-24 14:30:00,138.31,138.65,138.07,138.61,39074.0,120.9952,121.2926,120.7853,121.2577,39074.0
2021-08-24 15:00:00,138.64,139.06,138.4,138.92,33721.0,121.2839,121.6513,121.0739,121.5288,33721.0
2021-08-24 15:30:00,138.89,139.02,138.67,138.78,128486.0,121.5026,121.6163,121.3101,121.4064,128486.0
2021-08-25 09:30:00,139.82,140.38,138.66,140.21,24093.0,122.3162,122.8061,121.3014,122.6574,24093.0
2021-08-25 10:00:00,140.34,140.6,139.7,140.52,26335.0,122.7711,122.9985,122.2112,122.9285,26335.0
2021-08-25 10:30:00,140.47,141.03,140.15,140.15,25392.0,122.8848,123.3747,122.6049,122.6049,25392.0
2021-08-25 11:00:00,140.15,140.88,139.87,140.88,35809.0,122.6049,123.2435,122.3599,123.2435,35809.0
2021-08-25 11:30:00,140.84,141.57,140.76,141.45,34816.0,123.2085,123.8471,123.1385,123.7421,34816.0
2021-08-25 12:00:00,141.47,141.97,141.47,141.73,32575.0,123.7596,124.197,123.7596,123.9871,32575.0
2021-08-25 12:30:00,141.67,142.13,141.49,141.92,66506.0,123.9346,124.337,123.7771,124.1533,66506.0
2021-08-25 13:00:00,141.82,142.5,141.65,142.33,33510.0,124.0658,124.6607,123.9171,124.512,33510.0
2021-08-25 13:30:00,142.39,142.54,142.21,142.35,16943.0,124.5644,124.6957,124.407,124.5295,16943.0
2021-08-25 14:00:00,142.34,142.53,141.62,141.73,23500.0,124.5207,124.6869,123.8908,123.9871,23500.0
2021-08-25 14:30:00,141.75,141.75,141.41,141.61,27002.0,124.0046,124.0046,123.7071,123.8821,27002.0
2021-08-25 15:00:00,141.58,141.67,141.22,141.41,30333.0,123.8558,123.9346,123.5409,123.7071,30333.0
2021-08-25 15:30:00,141.46,141.67,141.09,141.63,170804.0,123.7509,123.9346,123.4272,123.8996,170804.0
2021-08-26 09:30:00,142.29,142.29,141.25,141.87,19520.0,124.477,124.477,123.5672,124.1095,19520.0
2021-08-26 10:00:00,141.94,142.12,141.18,141.76,29347.0,124.1708,124.3282,123.5059,124.0133,29347.0
2021-08-26 10:30:00,141.7,141.8,140.84,141.06,37751.0,123.9608,124.0483,123.2085,123.4009,37751.0
2021-08-26 11:00:00,141.06,141.64,140.78,141.49,23697.0,123.4009,123.9083,123.156,123.7771,23697.0
2021-08-26 11:30:00,141.18,141.49,140.94,140.97,11823.0,123.5059,123.7771,123.296,123.3222,11823.0
2021-08-26 12:00:00,140.96,141.17,140.6,140.78,17278.0,123.3135,123.4972,122.9985,123.156,17278.0
2021-08-26 12:30:00,140.76,140.87,140.24,140.43,7701.0,123.1385,123.2347,122.6836,122.8498,7701.0
2021-08-26 13:00:00,140.49,140.55,140.01,140.03,13723.0,122.9023,122.9548,122.4824,122.4999,13723.0
2021-08-26 13:30:00,140.09,140.5,140.09,140.49,11835.0,122.5524,122.9111,122.5524,122.9023,11835.0
2021-08-26 14:00:00,140.46,140.69,140.03,140.56,35593.0,122.8761,123.0773,122.4999,122.9635,35593.0
2021-08-26 14:30:00,140.53,140.58,139.97,140.12,27758.0,122.9373,122.981,122.4474,122.5786,27758.0
2021-08-26 15:00:00,140.09,140.09,139.57,139.82,53475.0,122.5524,122.5524,122.0975,122.3162,53475.0
2021-08-26 15:30:00,139.84,140.04,139.56,139.76,76681.0,122.3337,122.5086,122.0887,122.2637,76681.0
2021-08-27 09:30:00,140.07,141.87,139.84,141.11,19802.0,122.5349,124.1095,122.3337,123.4447,19802.0
2021-08-27 10:00:00,141.05,141.07,140.1,140.59,9349.0,123.3922,123.4097,122.5611,122.9898,9349.0
2021-08-27 10:30:00,140.82,141.5,140.74,141.49,6066.0,123.191,123.7859,123.121,123.7771,6066.0
2021-08-27 11:00:00,141.63,141.64,141.17,141.17,22901.0,123.8996,123.9083,123.4972,123.4972,22901.0
2021-08-27 11:30:00,141.15,141.6,141.07,141.55,23700.0,123.4797,123.8733,123.4097,123.8296,23700.0
2021-08-27 12:00:00,141.65,142.29,141.63,142.29,27967.0,123.9171,124.477,123.8996,124.477,27967.0
2021-08-27 12:30:00,142.34,142.41,141.87,142.31,12887.0,124.5207,124.5819,124.1095,124.4945,12887.0
2021-08-27 13:00:00,142.37,142.45,142.17,142.22,7290.0,124.5469,124.6169,124.372,124.4157,7290.0
2021-08-27 13:30:00,142.07,142.52,142.07,142.38,20894.0,124.2845,124.6782,124.2845,124.5557,20894.0
2021-08-27 14:00:00,142.43,142.46,142.2,142.39,9125.0,124.5994,124.6257,124.3982,124.5644,9125.0
2021-08-27 14:30:00,142.39,142.52,142.11,142.36,8968.0,124.5644,124.6782,124.3195,124.5382,8968.0
2021-08-27 15:00:00,142.36,142.53,142.18,142.21,12070.0,124.5382,124.6869,124.3807,124.407,12070.0
2021-08-27 15:30:00,142.21,142.47,141.99,142.24,57628.0,124.407,124.6344,124.2145,124.4332,57628.0
2021-08-30 09:30:00,142.12,142.25,139.45,139.68,43625.0,124.3282,124.442,121.9925,122.1937,43625.0
2021-08-30 10:00:00,139.6,139.62,138.67,139.52,34160.0,122.1237,122.1412,121.3101,122.0537,34160.0
2021-08-30 10:30:00,139.34,139.97,139.09,139.6,27419.0,121.8963,122.4474,121.6776,122.1237,27419.0
2021-08-30 11:00:00,139.5,140.17,139.34,140.09,20507.0,122.0362,122.6224,121.8963,122.5524,20507.0
2021-08-30 11:30:00,140.05,140.26,139.65,140.09,15967.0,122.5174,122.7011,122.1675,122.5524,15967.0
2021-08-30 12:00:00,140.13,140.51,139.89,140.1,13810.0,122.5874,122.9198,122.3774,122.5611,13810.0
2021-08-30 12:30:00,140.12,140.22,139.79,139.82,6069.0,122.5786,122.6661,122.2899,122.3162,6069.0
2021-08-30 13:00:00,139.91,140.0,139.58,139.93,15143.0,122.3949,122.4736,122.1062,122.4124,15143.0
2021-08-30 13:30:00,139.91,140.05,139.6,139.73,23336.0,122.3949,122.5174,122.1237,122.2374,23336.0
2021-08-30 14:00:00,139.72,139.83,139.39,139.52,18487.0,122.2287,122.3249,121.94,122.0537,18487.0
2021-08-30 14:30:00,139.53,139.55,139.24,139.33,13495.0,122.0625,122.08,121.8088,121.8875,13495.0
2021-08-30 15:00:00,139.31,139.5,138.99,139.19,31992.0,121.87,122.0362,121.5901,121.765,31992.0
2021-08-30 15:30:00,139.12,139.38,138.85,138.99,130589.0,121.7038,121.9313,121.4676,121.5901,130589.0
2021-08-31 09:30:00,138.09,139.49,138.09,138.41,39121.0,121.7519,122.9862,121.7519,122.034,39121.0
2021-08-31 10:00:00,138.37,139.42,138.2,138.71,14765.0,121.9987,122.9245,121.8488,122.2985,14765.0
2021-08-31 10:30:00,138.77,139.75,138.58,139.75,23309.0,122.3514,123.2154,122.1839,123.2154,23309.0
2021-08-31 11:00:00,139.75,140.1,139.51,139.94,25178.0,123.2154,123.524,123.0038,123.383,25178.0
2021-08-31 11:30:00,139.97,140.3,139.77,140.3,14137.0,123.4094,123.7004,123.2331,123.7004,14137.0
2021-08-31 12:00:00,140.27,140.74,140.08,140.64,38742.0,123.6739,124.0883,123.5064,124.0001,38742.0
2021-08-31 12:30:00,140.57,140.6,139.98,139.99,23209.0,123.9384,123.9649,123.4182,123.4271,23209.0
2021-08-31 13:00:00,140.03,140.38,139.79,140.27,60200.0,123.4623,123.7709,123.2507,123.6739,60200.0
2021-08-31 13:30:00,140.19,140.31,139.99,140.25,19311.0,123.6034,123.7092,123.4271,123.6563,19311.0
2021-08-31 14:00:00,140.24,140.44,139.97,140.35,22118.0,123.6475,123.8238,123.4094,123.7445,22118.0
2021-08-31 14:30:00,140.35,140.47,140.05,140.31,27807.0,123.7445,123.8503,123.48,123.7092,27807.0
2021-08-31 15:00:00,140.27,140.38,139.71,140.01,26445.0,123.6739,123.7709,123.1802,123.4447,26445.0
2021-08-31 15:30:00,140.07,140.43,139.54,140.01,231791.0,123.4976,123.815,123.0303,123.4447,231791.0
2021-09-01 09:30:00,140.31,140.71,137.88,137.99,67797.0,123.7092,124.0619,121.5667,121.6637,67797.0
2021-09-01 10:00:00,137.95,139.2,137.86,138.83,39733.0,121.6284,122.7305,121.5491,122.4043,39733.0
2021-09-01 10:30:00,138.83,139.64,138.83,139.41,70744.0,122.4043,123.1185,122.4043,122.9157,70744.0
2021-09-01 11:00:00,139.44,139.55,138.62,138.86,52765.0,122.9421,123.0391,122.2191,122.4307,52765.0
2021-09-01 11:30:00,138.85,139.34,138.64,139.15,53521.0,122.4219,122.854,122.2368,122.6864,53521.0
2021-09-01 12:00:00,139.13,139.62,139.04,139.43,27760.0,122.6688,123.1008,122.5895,122.9333,27760.0
2021-09-01 12:30:00,139.42,139.88,139.39,139.53,25906.0,122.9245,123.3301,122.898,123.0215,25906.0
2021-09-01 13:00:00,139.52,139.53,139.16,139.27,20030.0,123.0127,123.0215,122.6953,122.7922,20030.0
2021-09-01 13:30:00,139.27,139.4,139.07,139.21,37306.0,122.7922,122.9069,122.6159,122.7393,37306.0
2021-09-01 14:00:00,139.18,139.2,138.54,138.55,18158.0,122.7129,122.7305,122.1486,122.1574,18158.0
2021-09-01 14:30:00,138.53,139.0,138.28,138.64,72216.0,122.1398,122.5542,121.9194,122.2368,72216.0
2021-09-01 15:00:00,138.68,138.8,138.36,138.65,27526.0,122.272,122.3778,121.9899,122.2456,27526.0
2021-09-01 15:30:00,138.65,139.33,138.58,139.23,130052.0,122.2456,122.8451,122.1839,122.757,130052.0
2021-09-02 09:30:00,138.88,139.64,138.63,139.0,37774.0,122.4484,123.1185,122.228,122.5542,37774.0
2021-09-02 10:00:00,139.03,139.53,138.7,139.48,42332.0,122.5806,123.0215,122.2897,122.9774,42332.0
2021-09-02 10:30:00,139.54,140.28,139.45,139.64,85918.0,123.0303,123.6827,122.9509,123.1185,85918.0
2021-09-02 11:00:00,139.65,139.92,139.12,139.16,88725.0,123.1273,123.3653,122.66,122.6953,88725.0
2021-09-02 11:30:00,139.23,139.63,139.06,139.6,35683.0,122.757,123.1096,122.6071,123.0832,35683.0
2021-09-02 12:00:00,139.67,139.73,138.85,138.96,54749.0,123.1449,123.1978,122.4219,122.5189,54749.0
2021-09-02 12:30:00,138.95,139.27,138.86,139.21,47721.0,122.5101,122.7922,122.4307,122.7393,47721.0
2021-09-02 13:00:00,139.28,139.28,138.94,139.06,28286.0,122.8011,122.8011,122.5013,122.6071,28286.0
2021-09-02 13:30:00,139.09,139.16,138.59,138.72,32025.0,122.6335,122.6953,122.1927,122.3073,32025.0
2021-09-02 14:00:00,138.71,138.72,138.37,138.55,28603.0,122.2985,122.3073,121.9987,122.1574,28603.0
2021-09-02 14:30:00,138.62,138.72,138.42,138.68,25708.0,122.2191,122.3073,122.0428,122.272,25708.0
2021-09-02 15:00:00,138.75,138.96,138.45,138.58,40133.0,122.3338,122.5189,122.0693,122.1839,40133.0
2021-09-02 15:30:00,138.64,139.38,138.37,139.34,142468.0,122.2368,122.8892,121.9987,122.854,142468.0
2021-09-03 09:30:00,139.85,139.93,139.0,139.12,15114.0,123.3036,123.3742,122.5542,122.66,15114.0
2021-09-03 10:00:00,139.1,140.28,138.85,139.46,25349.0,122.6424,123.6827,122.4219,122.9598,25349.0
2021-09-03 10:30:00,139.19,139.29,138.64,138.89,21325.0,122.7217,122.8099,122.2368,122.4572,21325.0
2021-09-03 11:00:00,139.15,139.27,138.22,138.39,24853.0,122.6864,122.7922,121.8665,122.0164,24853.0
2021-09-03 11:30:00,138.47,138.54,138.11,138.44,29391.0,122.0869,122.1486,121.7695,122.0604,29391.0
2021-09-03 12:00:00,138.4,138.4,137.75,138.06,31418.0,122.0252,122.0252,121.4521,121.7254,31418.0
2021-09-03 12:30:00,138.11,138.15,137.98,138.08,15680.0,121.7695,121.8048,121.6549,121.743,15680.0
2021-09-03 13:00:00,138.04,138.63,138.04,138.28,28037.0,121.7078,122.228,121.7078,121.9194,28037.0
2021-09-03 13:30:00,138.35,138.88,138.31,138.68,25932.0,121.9811,122.4484,121.9458,122.272,25932.0
2021-09-03 14:00:00,138.65,139.01,138.63,138.7,22652.0,122.2456,122.563,122.228,122.2897,22652.0
2021-09-03 14:30:00,138.7,139.46,138.66,139.24,34351.0,122.2897,122.9598,122.2544,122.7658,34351.0
2021-09-03 15:00:00,139.22,139.52,139.01,139.03,24836.0,122.7482,123.0127,122.563,122.5806,24836.0
2021-09-03 15:30:00,139.07,139.56,138.97,139.03,101227.0,122.6159,123.0479,122.5277,122.5806,101227.0
2021-09-07 09:30:00,139.06,141.0,138.64,140.6,32342.0,122.6071,124.3176,122.2368,123.9649,32342.0
2021-09-07 10:00:00,140.52,140.85,139.99,140.14,41691.0,123.8943,124.1853,123.4271,123.5593,41691.0
2021-09-07 10:30:00,139.97,139.97,139.25,139.78,15581.0,123.4094,123.4094,122.7746,123.2419,15581.0
2021-09-07 11:00:00,139.77,139.78,138.99,139.64,12487.0,123.2331,123.2419,122.5454,123.1185,12487.0
2021-09-07 11:30:00,139.7,139.72,138.82,138.82,8621.0,123.1714,123.189,122.3955,122.3955,8621.0
2021-09-07 12:00:00,138.8,139.19,138.69,138.69,14105.0,122.3778,122.7217,122.2809,122.2809,14105.0
2021-09-07 12:30:00,138.77,139.09,138.7,139.0,14151.0,122.3514,122.6335,122.2897,122.5542,14151.0
2021-09-07 13:00:00,138.97,139.38,138.92,139.13,18575.0,122.5277,122.8892,122.4836,122.6688,18575.0
2021-09-07 13:30:00,139.11,139.36,138.92,139.22,32033.0,122.6512,122.8716,122.4836,122.7482,32033.0
2021-09-07 14:00:00,139.18,139.4,138.72,138.72,14948.0,122.7129,122.9069,122.3073,122.3073,14948.0
2021-09-07 14:30:00,138.78,138.98,138.72,138.85,13682.0,122.3602,122.5366,122.3073,122.4219,13682.0
2021-09-07 15:00:00,138.82,139.05,138.54,138.81,21848.0,122.3955,122.5983,122.1486,122.3867,21848.0
2021-09-07 15:30:00,138.7,138.87,138.3,138.54,156621.0,122.2897,122.4396,121.937,122.1486,156621.0
2021-09-08 09:30:00,137.82,138.71,137.37,138.12,26377.0,121.5138,122.2985,121.117,121.7783,26377.0
2021-09-08 10:00:00,138.1,138.52,137.24,137.3,15104.0,121.7607,122.131,121.0024,121.0553,15104.0
2021-09-08 10:30:00,137.21,137.28,136.5,136.9,47529.0,120.976,121.0377,120.35,120.7026,47529.0
2021-09-08 11:00:00,136.92,137.44,136.84,136.94,17927.0,120.7203,121.1788,120.6497,120.7379,17927.0
2021-09-08 11:30:00,136.77,137.14,136.75,136.81,21064.0,120.588,120.9143,120.5704,120.6233,21064.0
2021-09-08 12:00:00,136.85,137.35,136.83,137.17,12868.0,120.6586,121.0994,120.6409,120.9407,12868.0
2021-09-08 12:30:00,137.15,137.15,136.84,137.1,9171.0,120.9231,120.9231,120.6497,120.879,9171.0
2021-09-08 13:00:00,137.05,137.09,136.66,137.09,16492.0,120.8349,120.8702,120.491,120.8702,16492.0
2021-09-08 13:30:00,137.05,137.13,136.75,136.75,18073.0,120.8349,120.9054,120.5704,120.5704,18073.0
2021-09-08 14:00:00,136.76,137.11,136.73,136.9,22477.0,120.5792,120.8878,120.5528,120.7026,22477.0
2021-09-08 14:30:00,136.86,137.38,136.82,137.24,21451.0,120.6674,121.1259,120.6321,121.0024,21451.0
2021-09-08 15:00:00,137.25,137.45,137.15,137.25,15213.0,121.0112,121.1876,120.9231,121.0112,15213.0
2021-09-08 15:30:00,137.25,137.44,137.17,137.29,75626.0,121.0112,121.1788,120.9407,121.0465,75626.0
2021-09-09 09:30:00,136.92,138.48,136.44,138.22,18693.0,120.7203,122.0957,120.2971,121.8665,18693.0
2021-09-09 10:00:00,138.24,139.06,138.11,138.63,16763.0,121.8841,122.6071,121.7695,122.228,16763.0
2021-09-09 10:30:00,138.83,139.14,138.6,138.92,22071.0,122.4043,122.6776,122.2015,122.4836,22071.0
2021-09-09 11:00:00,138.97,139.37,138.53,138.72,21743.0,122.5277,122.8804,122.1398,122.3073,21743.0
2021-09-09 11:30:00,138.68,138.96,138.67,138.96,6443.0,122.272,122.5189,122.2632,122.5189,6443.0
2021-09-09 12:00:00,139.02,139.02,138.25,138.78,17840.0,122.5718,122.5718,121.8929,122.3602,17840.0
2021-09-09 12:30:00,138.73,139.09,138.64,138.71,8605.0,122.3161,122.6335,122.2368,122.2985,8605.0
2021-09-09 13:00:00,138.62,138.8,138.06,138.36,28277.0,122.2191,122.3778,121.7254,121.9899,28277.0
2021-09-09 13:30:00,138.32,138.32,137.78,137.93,11709.0,121.9546,121.9546,121.4785,121.6108,11709.0
2021-09-09 14:00:00,137.82,137.95,137.45,137.56,13824.0,121.5138,121.6284,121.1876,121.2846,13824.0
2021-09-09 14:30:00,137.5,138.0,137.28,137.79,27956.0,121.2317,121.6725,121.0377,121.4873,27956.0
2021-09-09 15:00:00,137.8,138.05,137.77,137.95,20689.0,121.4962,121.7166,121.4697,121.6284,20689.0
2021-09-09 15:30:00,137.9,138.67,137.75,137.96,55781.0,121.5843,122.2632,121.4521,121.6372,55781.0
2021-09-10 09:30:00,139.11,139.11,137.37,137.44,32970.0,122.6512,122.6512,121.117,121.1788,32970.0
2021-09-10 10:00:00,137.22,137.6,137.11,137.34,17821.0,120.9848,121.3198,120.8878,121.0906,17821.0
2021-09-10 10:30:00,137.21,137.39,136.7,137.03,17324.0,120.976,121.1347,120.5263,120.8173,17324.0
2021-09-10 11:00:00,136.78,137.14,136.49,137.07,12212.0,120.5968,120.9143,120.3412,120.8525,12212.0
2021-09-10 11:30:00,137.18,137.38,136.71,137.24,15228.0,120.9495,121.1259,120.5351,121.0024,15228.0
2021-09-10 12:00:00,137.23,137.67,137.18,137.62,8449.0,120.9936,121.3815,120.9495,121.3375,8449.0
2021-09-10 12:30:00,137.61,137.7,137.42,137.57,10420.0,121.3286,121.408,121.1611,121.2934,10420.0
2021-09-10 13:00:00,137.56,137.84,137.22,137.25,27117.0,121.2846,121.5314,120.9848,121.0112,27117.0
2021-09-10 13:30:00,137.29,137.36,136.84,137.23,19508.0,121.0465,121.1082,120.6497,120.9936,19508.0
2021-09-10 14:00:00,137.25,137.34,136.79,136.84,21593.0,121.0112,121.0906,120.6057,120.6497,21593.0
2021-09-10 14:30:00,136.79,137.0,136.6,136.8,24042.0,120.6057,120.7908,120.4381,120.6145,24042.0
2021-09-10 15:00:00,136.81,136.81,136.43,136.58,38771.0,120.6233,120.6233,120.2883,120.4205,38771.0
2021-09-10 15:30:00,136.52,136.52,135.68,135.68,68165.0,120.3676,120.3676,119.627,119.627,68165.0
2021-09-13 09:30:00,137.48,138.77,136.63,138.04,60404.0,121.214,122.3514,120.4646,121.7078,60404.0
2021-09-13 10:00:00,137.94,138.6,136.52,138.51,76995.0,121.6196,122.2015,120.3676,122.1222,76995.0
2021-09-13 10:30:00,138.52,138.61,138.04,138.45,39098.0,122.131,122.2103,121.7078,122.0693,39098.0
2021-09-13 11:00:00,138.61,138.61,137.61,138.16,19890.0,122.2103,122.2103,121.3286,121.8136,19890.0
2021-09-13 11:30:00,138.25,138.76,138.25,138.55,15789.0,121.8929,122.3426,121.8929,122.1574,15789.0
2021-09-13 12:00:00,138.56,139.02,138.44,138.61,12216.0,122.1662,122.5718,122.0604,122.2103,12216.0
2021-09-13 12:30:00,138.59,138.7,138.04,138.1,18802.0,122.1927,122.2897,121.7078,121.7607,18802.0
2021-09-13 13:00:00,138.14,138.14,137.55,137.55,12277.0,121.7959,121.7959,121.2757,121.2757,12277.0
2021-09-13 13:30:00,137.6,137.73,137.44,137.44,15331.0,121.3198,121.4344,121.1788,121.1788,15331.0
2021-09-13 14:00:00,137.45,137.71,137.17,137.36,20009.0,121.1876,121.4168,120.9407,121.1082,20009.0
2021-09-13 14:30:00,137.36,137.62,137.1,137.29,22417.0,121.1082,121.3375,120.879,121.0465,22417.0
2021-09-13 15:00:00,137.32,137.57,136.92,137.57,30349.0,121.073,121.2934,120.7203,121.2934,30349.0
2021-09-13 15:30:00,137.52,137.81,136.8,137.5,149906.0,121.2493,121.505,120.6145,121.2317,149906.0
2021-09-14 09:30:00,137.16,138.12,136.36,136.36,35755.0,120.9319,121.7783,120.2265,120.2265,35755.0
2021-09-14 10:00:00,136.22,136.26,134.87,135.23,56595.0,120.1031,120.1384,118.9128,119.2302,56595.0
2021-09-14 10:30:00,135.12,135.24,134.24,134.57,31697.0,119.1332,119.239,118.3574,118.6483,31697.0
2021-09-14 11:00:00,134.51,135.48,134.3,134.98,35501.0,118.5954,119.4507,118.4103,119.0098,35501.0
2021-09-14 11:30:00,135.02,135.13,133.94,134.12,23402.0,119.0451,119.1421,118.0929,118.2516,23402.0
2021-09-14 12:00:00,134.23,134.61,134.15,134.47,24673.0,118.3485,118.6836,118.278,118.5602,24673.0
2021-09-14 12:30:00,134.46,134.51,133.94,134.09,28928.0,118.5513,118.5954,118.0929,118.2251,28928.0
2021-09-14 13:00:00,134.06,134.16,133.51,134.08,18295.0,118.1987,118.2868,117.7137,118.2163,18295.0
2021-09-14 13:30:00,134.07,134.38,133.95,133.95,17996.0,118.2075,118.4808,118.1017,118.1017,17996.0
2021-09-14 14:00:00,133.94,133.98,133.28,133.42,20945.0,118.0929,118.1281,117.5109,117.6344,20945.0
2021-09-14 14:30:00,133.34,133.36,132.95,133.16,32246.0,117.5638,117.5815,117.22,117.4051,32246.0
2021-09-14 15:00:00,133.16,133.39,132.93,132.93,46633.0,117.4051,117.6079,117.2024,117.2024,46633.0
2021-09-14 15:30:00,132.9,133.72,132.76,133.65,141942.0,117.1759,117.8989,117.0525,117.8372,141942.0
2021-09-15 09:30:00,134.06,136.43,133.68,136.09,69283.0,118.1987,120.2883,117.8636,119.9885,69283.0
2021-09-15 10:00:00,136.17,136.31,135.14,135.74,32016.0,120.059,120.1825,119.1509,119.6799,32016.0
2021-09-15 10:30:00,135.83,136.19,135.24,135.53,18467.0,119.7592,120.0767,119.239,119.4947,18467.0
2021-09-15 11:00:00,135.59,137.25,135.34,137.22,18468.0,119.5476,121.0112,119.3272,120.9848,18468.0
2021-09-15 11:30:00,137.09,137.41,136.84,137.32,31552.0,120.8702,121.1523,120.6497,121.073,31552.0
2021-09-15 12:00:00,137.26,137.49,136.87,137.24,40028.0,121.0201,121.2228,120.6762,121.0024,40028.0
2021-09-15 12:30:00,137.21,137.88,137.1,137.68,34753.0,120.976,121.5667,120.879,121.3904,34753.0
2021-09-15 13:00:00,137.77,137.87,137.5,137.76,15954.0,121.4697,121.5579,121.2317,121.4609,15954.0
2021-09-15 13:30:00,137.77,138.15,137.68,137.69,16719.0,121.4697,121.8048,121.3904,121.3992,16719.0
2021-09-15 14:00:00,137.74,137.76,137.22,137.62,23393.0,121.4433,121.4609,120.9848,121.3375,23393.0
2021-09-15 14:30:00,137.55,137.76,137.43,137.46,24222.0,121.2757,121.4609,121.1699,121.1964,24222.0
2021-09-15 15:00:00,137.4,137.83,137.22,137.47,25739.0,121.1435,121.5226,120.9848,121.2052,25739.0
2021-09-15 15:30:00,137.44,137.77,137.19,137.26,121510.0,121.1788,121.4697,120.9583,121.0201,121510.0
2021-09-16 09:30:00,138.07,139.22,137.79,138.4,44279.0,121.7342,122.7482,121.4873,122.0252,44279.0
2021-09-16 10:00:00,138.52,138.73,137.02,137.13,27890.0,122.131,122.3161,120.8084,120.9054,27890.0
2021-09-16 10:30:00,137.11,137.3,136.09,136.16,37297.0,120.8878,121.0553,119.9885,120.0502,37297.0
2021-09-16 11:00:00,136.13,137.17,136.1,136.8,31045.0,120.0237,120.9407,119.9973,120.6145,31045.0
2021-09-16 11:30:00,136.74,136.92,136.43,136.82,11983.0,120.5616,120.7203,120.2883,120.6321,11983.0
2021-09-16 12:00:00,136.88,137.01,136.5,136.77,22007.0,120.685,120.7996,120.35,120.588,22007.0
2021-09-16 12:30:00,136.8,137.27,136.78,137.13,12820.0,120.6145,121.0289,120.5968,120.9054,12820.0
2021-09-16 13:00:00,137.04,137.18,136.83,136.83,7046.0,120.8261,120.9495,120.6409,120.6409,7046.0
2021-09-16 13:30:00,136.84,137.71,136.8,137.62,38428.0,120.6497,121.4168,120.6145,121.3375,38428.0
2021-09-16 14:00:00,137.69,137.99,137.59,137.67,16759.0,121.3992,121.6637,121.311,121.3815,16759.0
2021-09-16 14:30:00,137.75,138.29,137.66,138.24,49436.0,121.4521,121.9282,121.3727,121.8841,49436.0
2021-09-16 15:00:00,138.24,138.47,138.02,138.09,46652.0,121.8841,122.0869,121.6901,121.7519,46652.0
2021-09-16 15:30:00,138.06,138.11,137.23,137.47,116629.0,121.7254,121.7695,120.9936,121.2052,116629.0
2021-09-17 09:30:00,137.01,138.94,137.01,138.03,157216.0,120.7996,122.5013,120.7996,121.699,157216.0
2021-09-17 10:00:00,138.18,138.65,137.8,137.8,37365.0,121.8312,122.2456,121.4962,121.4962,37365.0
2021-09-17 10:30:00,137.76,137.85,137.14,137.55,21519.0,121.4609,121.5402,120.9143,121.2757,21519.0
2021-09-17 11:00:00,137.52,138.56,137.48,138.29,20310.0,121.2493,122.1662,121.214,121.9282,20310.0
2021-09-17 11:30:00,138.35,138.35,137.75,138.0,16691.0,121.9811,121.9811,121.4521,121.6725,16691.0
2021-09-17 12:00:00,138.03,138.03,137.45,137.47,17722.0,121.699,121.699,121.1876,121.2052,17722.0
2021-09-17 12:30:00,137.5,137.98,137.5,137.54,20128.0,121.2317,121.6549,121.2317,121.2669,20128.0
2021-09-17 13:00:00,137.58,137.7,137.17,137.42,20554.0,121.3022,121.408,120.9407,121.1611,20554.0
2021-09-17 13:30:00,137.5,137.58,137.09,137.54,31114.0,121.2317,121.3022,120.8702,121.2669,31114.0
2021-09-17 14:00:00,137.45,138.09,137.45,137.84,27272.0,121.1876,121.7519,121.1876,121.5314,27272.0
2021-09-17 14:30:00,137.8,138.19,137.61,137.97,29445.0,121.4962,121.84,121.3286,121.646,29445.0
2021-09-17 15:00:00,137.99,138.31,137.67,137.84,26533.0,121.6637,121.9458,121.3815,121.5314,26533.0
2021-09-17 15:30:00,137.81,137.89,137.23,137.58,142688.0,121.505,121.5755,120.9936,121.3022,142688.0
2021-09-20 09:30:00,134.01,134.02,132.85,133.08,35191.0,118.1546,118.1634,117.1318,117.3346,35191.0
2021-09-20 10:00:00,132.82,133.57,132.22,132.41,41128.0,117.1054,117.7666,116.5764,116.7439,41128.0
2021-09-20 10:30:00,132.33,133.17,131.9,132.6,40851.0,116.6733,117.414,116.2942,116.9114,40851.0
2021-09-20 11:00:00,132.62,132.93,131.84,132.11,29930.0,116.929,117.2024,116.2413,116.4794,29930.0
2021-09-20 11:30:00,132.02,132.33,131.65,132.12,19678.0,116.4,116.6733,116.0738,116.4882,19678.0
2021-09-20 12:00:00,132.1,132.18,131.64,132.14,29023.0,116.4706,116.5411,116.065,116.5058,29023.0
2021-09-20 12:30:00,132.15,132.5,131.99,132.05,9360.0,116.5146,116.8232,116.3736,116.4265,9360.0
2021-09-20 13:00:00,132.0,132.11,131.59,132.01,15202.0,116.3824,116.4794,116.0209,116.3912,15202.0
2021-09-20 13:30:00,132.0,132.37,131.74,132.24,19111.0,116.3824,116.7086,116.1532,116.594,19111.0
2021-09-20 14:00:00,132.33,132.36,131.65,131.9,24566.0,116.6733,116.6998,116.0738,116.2942,24566.0
2021-09-20 14:30:00,131.93,131.96,131.42,131.64,16760.0,116.3207,116.3471,115.871,116.065,16760.0
2021-09-20 15:00:00,131.61,132.39,131.44,132.39,21556.0,116.0385,116.7262,115.8886,116.7262,21556.0
2021-09-20 15:30:00,132.42,134.18,132.36,133.91,92849.0,116.7527,118.3045,116.6998,118.0664,92849.0
2021-09-21 09:30:00,134.44,135.22,134.21,134.56,45599.0,118.5337,119.2214,118.3309,118.6395,45599.0
2021-09-21 10:00:00,134.62,134.62,133.24,133.56,16693.0,118.6924,118.6924,117.4757,117.7578,16693.0
2021-09-21 10:30:00,133.47,133.69,132.47,132.77,14395.0,117.6785,117.8724,116.7968,117.0613,14395.0
2021-09-21 11:00:00,132.71,133.12,132.45,132.7,20168.0,117.0084,117.3699,116.7791,116.9996,20168.0
2021-09-21 11:30:00,132.75,133.84,132.75,133.68,11392.0,117.0437,118.0047,117.0437,117.8636,11392.0
2021-09-21 12:00:00,133.67,134.29,133.67,134.03,8879.0,117.8548,118.4014,117.8548,118.1722,8879.0
2021-09-21 12:30:00,134.08,134.23,133.44,133.71,5310.0,118.2163,118.3485,117.652,117.8901,5310.0
2021-09-21 13:00:00,133.72,133.9,133.52,133.68,6330.0,117.8989,118.0576,117.7226,117.8636,6330.0
2021-09-21 13:30:00,133.58,133.8,133.47,133.47,7008.0,117.7755,117.9694,117.6785,117.6785,7008.0
2021-09-21 14:00:00,133.58,133.73,133.28,133.28,5051.0,117.7755,117.9077,117.5109,117.5109,5051.0
2021-09-21 14:30:00,133.41,133.99,133.33,133.84,7644.0,117.6256,118.1369,117.555,118.0047,7644.0
2021-09-21 15:00:00,133.93,134.27,133.73,134.25,7465.0,118.084,118.3838,117.9077,118.3662,7465.0
2021-09-21 15:30:00,134.29,134.51,133.32,133.4,73511.0,118.4014,118.5954,117.5462,117.6167,73511.0
2021-09-22 09:30:00,135.32,135.8,134.97,135.71,23662.0,119.3096,119.7328,119.001,119.6534,23662.0
2021-09-22 10:00:00,135.69,135.84,134.74,134.78,17966.0,119.6358,119.7681,118.7982,118.8335,17966.0
2021-09-22 10:30:00,134.78,135.69,134.67,135.39,27446.0,118.8335,119.6358,118.7365,119.3713,27446.0
2021-09-22 11:00:00,135.37,136.09,135.36,135.79,13100.0,119.3537,119.9885,119.3449,119.724,13100.0
2021-09-22 11:30:00,135.87,136.11,135.61,136.1,14060.0,119.7945,120.0061,119.5653,119.9973,14060.0
2021-09-22 12:00:00,136.15,136.31,136.01,136.17,14875.0,120.0414,120.1825,119.9179,120.059,14875.0
2021-09-22 12:30:00,136.22,136.32,135.76,135.9,17165.0,120.1031,120.1913,119.6975,119.821,17165.0
2021-09-22 13:00:00,135.85,136.19,135.85,136.03,13959.0,119.7769,120.0767,119.7769,119.9356,13959.0
2021-09-22 13:30:00,136.03,136.31,135.96,136.2,15817.0,119.9356,120.1825,119.8739,120.0855,15817.0
2021-09-22 14:00:00,136.1,137.33,135.95,137.31,44082.0,119.9973,121.0818,119.865,121.0641,44082.0
2021-09-22 14:30:00,137.38,137.67,136.14,136.75,34280.0,121.1259,121.3815,120.0326,120.5704,34280.0
2021-09-22 15:00:00,136.78,137.8,136.58,137.65,49888.0,120.5968,121.4962,120.4205,121.3639,49888.0
2021-09-22 15:30:00,137.65,137.82,136.44,136.46,104258.0,121.3639,121.5138,120.2971,120.3147,104258.0
2021-09-23 09:30:00,138.44,140.85,138.01,140.78,40282.0,122.0604,124.1853,121.6813,124.1236,40282.0
2021-09-23 10:00:00,140.82,141.86,140.73,141.66,39703.0,124.1589,125.0758,124.0795,124.8995,39703.0
2021-09-23 10:30:00,141.66,142.72,141.58,142.72,43444.0,124.8995,125.8341,124.8289,125.8341,43444.0
2021-09-23 11:00:00,142.62,142.71,141.94,142.61,22348.0,125.7459,125.8252,125.1463,125.7371,22348.0
2021-09-23 11:30:00,142.57,142.94,142.51,142.94,27278.0,125.7018,126.028,125.6489,126.028,27278.0
2021-09-23 12:00:00,142.92,143.24,142.86,143.11,18032.0,126.0104,126.2925,125.9575,126.1779,18032.0
2021-09-23 12:30:00,143.14,143.34,142.99,143.11,15651.0,126.2044,126.3807,126.0721,126.1779,15651.0
2021-09-23 13:00:00,143.15,143.33,142.85,143.17,23758.0,126.2132,126.3719,125.9487,126.2308,23758.0
2021-09-23 13:30:00,143.21,143.27,142.96,143.11,20589.0,126.2661,126.319,126.0457,126.1779,20589.0
2021-09-23 14:00:00,143.11,143.23,142.54,142.61,32636.0,126.1779,126.2837,125.6753,125.7371,32636.0
2021-09-23 14:30:00,142.53,142.73,141.6,141.74,39376.0,125.6665,125.8429,124.8466,124.97,39376.0
2021-09-23 15:00:00,141.72,141.81,141.28,141.81,24984.0,124.9524,125.0317,124.5644,125.0317,24984.0
2021-09-23 15:30:00,141.78,142.21,141.64,141.94,125006.0,125.0053,125.3844,124.8818,125.1463,125006.0
2021-09-24 09:30:00,142.19,143.45,141.63,143.34,78123.0,125.3668,126.4777,124.873,126.3807,78123.0
2021-09-24 10:00:00,143.42,143.59,142.84,143.19,31753.0,126.4512,126.6011,125.9399,126.2484,31753.0
2021-09-24 10:30:00,143.4,143.49,142.89,143.33,7035.0,126.4336,126.5129,125.9839,126.3719,7035.0
2021-09-24 11:00:00,143.45,143.62,143.17,143.34,6893.0,126.4777,126.6276,126.2308,126.3807,6893.0
2021-09-24 11:30:00,143.27,144.0,143.14,143.94,44664.0,126.319,126.9626,126.2044,126.9097,44664.0
2021-09-24 12:00:00,143.89,144.24,143.83,143.97,18440.0,126.8656,127.1742,126.8127,126.9362,18440.0
2021-09-24 12:30:00,144.02,144.02,143.73,143.82,10302.0,126.9802,126.9802,126.7246,126.8039,10302.0
2021-09-24 13:00:00,143.79,143.84,143.55,143.69,15517.0,126.7775,126.8215,126.5659,126.6893,15517.0
2021-09-24 13:30:00,143.7,143.93,143.41,143.54,10507.0,126.6981,126.9009,126.4424,126.557,10507.0
2021-09-24 14:00:00,143.47,143.74,143.47,143.66,11075.0,126.4953,126.7334,126.4953,126.6628,11075.0
2021-09-24 14:30:00,143.68,143.92,143.48,143.92,13173.0,126.6805,126.8921,126.5041,126.8921,13173.0
2021-09-24 15:00:00,143.88,143.88,143.52,143.84,16139.0,126.8568,126.8568,126.5394,126.8215,16139.0
2021-09-24 15:30:00,143.82,143.93,143.22,143.26,89547.0,126.8039,126.9009,126.2749,126.3102,89547.0
2021-09-27 09:30:00,146.51,148.46,145.29,147.97,61528.0,129.1756,130.8949,128.1,130.4629,61528.0
2021-09-27 10:00:00,147.95,148.6,147.47,148.53,35473.0,130.4453,131.0184,130.0221,130.9566,35473.0
2021-09-27 10:30:00,148.53,149.67,148.47,149.66,51551.0,130.9566,131.9618,130.9037,131.9529,51551.0
2021-09-27 11:00:00,149.65,150.39,149.4,150.34,59825.0,131.9441,132.5966,131.7237,132.5525,59825.0
2021-09-27 11:30:00,150.34,151.11,150.23,151.11,99103.0,132.5525,133.2314,132.4555,133.2314,99103.0
2021-09-27 12:00:00,151.02,151.49,150.79,151.35,101712.0,133.152,133.5664,132.9492,133.443,101712.0
2021-09-27 12:30:00,151.38,151.38,150.75,150.96,32663.0,133.4694,133.4694,132.914,133.0991,32663.0
2021-09-27 13:00:00,150.94,151.37,150.67,151.31,34920.0,133.0815,133.4606,132.8434,133.4077,34920.0
2021-09-27 13:30:00,151.3,152.19,151.18,151.65,79641.0,133.3989,134.1836,133.2931,133.7075,79641.0
2021-09-27 14:00:00,151.73,152.58,151.72,152.55,47484.0,133.778,134.5275,133.7692,134.501,47484.0
2021-09-27 14:30:00,152.54,152.84,151.52,151.56,62306.0,134.4922,134.7567,133.5929,133.6281,62306.0
2021-09-27 15:00:00,151.54,151.72,151.23,151.3,39757.0,133.6105,133.7692,133.3372,133.3989,39757.0
2021-09-27 15:30:00,151.29,151.42,150.88,151.27,174448.0,133.3901,133.5047,133.0286,133.3725,174448.0
2021-09-28 09:30:00,152.5,152.73,151.4,151.6,43981.0,134.4569,134.6597,133.4871,133.6634,43981.0
2021-09-28 10:00:00,151.69,151.7,150.2,150.34,48219.0,133.7428,133.7516,132.4291,132.5525,48219.0
2021-09-28 10:30:00,150.27,152.34,150.24,151.85,35451.0,132.4908,134.3159,132.4643,133.8838,35451.0
2021-09-28 11:00:00,151.91,152.24,150.99,152.19,54469.0,133.9367,134.2277,133.1256,134.1836,54469.0
2021-09-28 11:30:00,152.2,152.36,151.59,152.33,60152.0,134.1924,134.3335,133.6546,134.307,60152.0
2021-09-28 12:00:00,152.35,152.36,151.48,151.65,61917.0,134.3247,134.3335,133.5576,133.7075,61917.0
2021-09-28 12:30:00,151.73,151.82,151.41,151.45,28819.0,133.778,133.8574,133.4959,133.5312,28819.0
2021-09-28 13:00:00,151.51,152.25,151.25,152.12,16630.0,133.5841,134.2365,133.3548,134.1219,16630.0
2021-09-28 13:30:00,152.14,152.14,151.55,151.92,36959.0,134.1395,134.1395,133.6193,133.9456,36959.0
2021-09-28 14:00:00,151.86,151.96,150.77,151.02,48547.0,133.8927,133.9808,132.9316,133.152,48547.0
2021-09-28 14:30:00,151.1,151.3,150.65,151.18,28081.0,133.2226,133.3989,132.8258,133.2931,28081.0
2021-09-28 15:00:00,151.18,151.54,150.5,150.5,50056.0,133.2931,133.6105,132.6936,132.6936,50056.0
2021-09-28 15:30:00,150.53,151.17,150.02,151.13,278074.0,132.72,133.2843,132.2704,133.249,278074.0
2021-09-29 09:30:00,151.55,152.04,150.13,152.04,37336.0,133.6193,134.0514,132.3673,134.0514,37336.0
2021-09-29 10:00:00,152.08,152.57,151.67,152.25,24275.0,134.0866,134.5186,133.7251,134.2365,24275.0
2021-09-29 10:30:00,152.18,152.75,151.45,152.69,27157.0,134.1748,134.6774,133.5312,134.6244,27157.0
2021-09-29 11:00:00,152.58,152.94,152.43,152.62,20872.0,134.5275,134.8449,134.3952,134.5627,20872.0
2021-09-29 11:30:00,152.5,152.72,152.07,152.43,8058.0,134.4569,134.6509,134.0778,134.3952,8058.0
2021-09-29 12:00:00,152.54,152.78,152.31,152.5,13865.0,134.4922,134.7038,134.2894,134.4569,13865.0
2021-09-29 12:30:00,152.44,152.64,152.09,152.14,13549.0,134.404,134.5804,134.0954,134.1395,13549.0
2021-09-29 13:00:00,152.22,152.7,151.98,152.7,17408.0,134.2101,134.6333,133.9985,134.6333,17408.0
2021-09-29 13:30:00,152.59,152.67,152.22,152.59,18413.0,134.5363,134.6068,134.2101,134.5363,18413.0
2021-09-29 14:00:00,152.54,153.45,152.54,153.28,21937.0,134.4922,135.2945,134.4922,135.1446,21937.0
2021-09-29 14:30:00,153.37,153.66,153.34,153.41,28833.0,135.224,135.4797,135.1975,135.2593,28833.0
2021-09-29 15:00:00,153.5,153.89,153.11,153.85,26989.0,135.3386,135.6825,134.9948,135.6472,26989.0
2021-09-29 15:30:00,153.79,154.05,152.9,152.98,138956.0,135.5943,135.8235,134.8096,134.8801,138956.0
2021-09-30 09:30:00,154.26,154.71,152.68,153.49,86231.0,136.0087,136.4055,134.6156,135.3298,86231.0
2021-09-30 10:00:00,153.48,154.7,153.34,154.07,185932.0,135.321,136.3966,135.1975,135.8412,185932.0
2021-09-30 10:30:00,154.01,154.48,153.38,153.61,86765.0,135.7883,136.2027,135.2328,135.4356,86765.0
2021-09-30 11:00:00,153.59,154.37,153.5,154.13,63798.0,135.418,136.1057,135.3386,135.8941,63798.0
2021-09-30 11:30:00,154.11,154.13,152.03,152.05,97570.0,135.8764,135.8941,134.0425,134.0602,97570.0
2021-09-30 12:00:00,152.12,152.31,150.79,150.79,24215.0,134.1219,134.2894,132.9492,132.9492,24215.0
2021-09-30 12:30:00,150.67,151.17,150.5,150.68,17258.0,132.8434,133.2843,132.6936,132.8523,17258.0
2021-09-30 13:00:00,150.76,151.28,150.29,150.43,16975.0,132.9228,133.3813,132.5084,132.6318,16975.0
2021-09-30 13:30:00,150.49,151.24,150.0,151.24,20409.0,132.6847,133.346,132.2527,133.346,20409.0
2021-09-30 14:00:00,151.27,151.46,150.47,150.73,24644.0,133.3725,133.54,132.6671,132.8963,24644.0
2021-09-30 14:30:00,150.67,151.27,150.63,150.63,19348.0,132.8434,133.3725,132.8082,132.8082,19348.0
2021-09-30 15:00:00,150.61,151.02,150.19,150.29,46761.0,132.7905,133.152,132.4202,132.5084,46761.0
2021-09-30 15:30:00,150.24,150.83,149.22,149.26,169602.0,132.4643,132.9845,131.565,131.6003,169602.0
2021-10-01 09:30:00,151.91,153.51,150.37,151.7,105326.0,133.9367,135.3474,132.5789,133.7516,105326.0
2021-10-01 10:00:00,151.61,152.46,150.11,150.56,55158.0,133.6722,134.4217,132.3497,132.7465,55158.0
2021-10-01 10:30:00,150.49,151.3,149.93,151.17,26916.0,132.6847,133.3989,132.191,133.2843,26916.0
2021-10-01 11:00:00,151.18,152.06,151.06,151.98,26919.0,133.2931,134.069,133.1873,133.9985,26919.0
2021-10-01 11:30:00,151.9,152.42,151.86,151.97,15487.0,133.9279,134.3864,133.8927,133.9896,15487.0
2021-10-01 12:00:00,152.1,152.46,151.92,152.38,14653.0,134.1043,134.4217,133.9456,134.3511,14653.0
2021-10-01 12:30:00,152.44,152.61,152.04,152.11,6133.0,134.404,134.5539,134.0514,134.1131,6133.0
2021-10-01 13:00:00,152.15,152.61,151.85,152.53,12234.0,134.1483,134.5539,133.8838,134.4834,12234.0
2021-10-01 13:30:00,152.57,153.42,152.54,153.22,18115.0,134.5186,135.2681,134.4922,135.0917,18115.0
2021-10-01 14:00:00,153.25,153.92,153.24,153.75,28314.0,135.1182,135.7089,135.1094,135.559,28314.0
2021-10-01 14:30:00,153.79,154.11,153.5,153.86,16607.0,135.5943,135.8764,135.3386,135.656,16607.0
2021-10-01 15:00:00,153.86,154.18,153.33,153.41,25152.0,135.656,135.9382,135.1887,135.2593,25152.0
2021-10-01 15:30:00,153.4,153.4,152.61,152.87,98114.0,135.2504,135.2504,134.5539,134.7832,98114.0
2021-10-04 09:30:00,153.43,155.66,153.04,155.28,43441.0,135.2769,137.2431,134.933,136.908,43441.0
2021-10-04 10:00:00,155.39,155.76,153.89,154.07,34624.0,137.005,137.3312,135.6825,135.8412,34624.0
2021-10-04 10:30:00,154.0,154.13,152.77,153.72,21827.0,135.7795,135.8941,134.695,135.5326,21827.0
2021-10-04 11:00:00,153.59,153.82,152.56,152.9,18712.0,135.418,135.6208,134.5098,134.8096,18712.0
2021-10-04 11:30:00,152.88,154.02,152.57,154.02,35347.0,134.792,135.7971,134.5186,135.7971,35347.0
2021-10-04 12:00:00,154.03,154.1,153.71,153.77,20481.0,135.8059,135.8676,135.5238,135.5767,20481.0
2021-10-04 12:30:00,153.75,154.07,153.2,153.93,27561.0,135.559,135.8412,135.0741,135.7177,27561.0
2021-10-04 13:00:00,153.83,154.32,153.56,153.78,27903.0,135.6296,136.0616,135.3915,135.5855,27903.0
2021-10-04 13:30:00,153.94,154.53,153.75,153.98,25674.0,135.7266,136.2467,135.559,135.7618,25674.0
2021-10-04 14:00:00,153.97,154.12,153.37,153.65,24442.0,135.753,135.8853,135.224,135.4709,24442.0
2021-10-04 14:30:00,153.64,153.75,153.41,153.69,25809.0,135.462,135.559,135.2593,135.5061,25809.0
2021-10-04 15:00:00,153.75,154.07,153.63,153.74,24003.0,135.559,135.8412,135.4532,135.5502,24003.0
2021-10-04 15:30:00,153.71,154.6,153.34,153.72,143166.0,135.5238,136.3085,135.1975,135.5326,143166.0
2021-10-05 09:30:00,155.42,155.42,153.74,154.85,65085.0,137.0314,137.0314,135.5502,136.5289,65085.0
2021-10-05 10:00:00,155.0,156.34,155.0,156.18,15081.0,136.6611,137.8426,136.6611,137.7015,15081.0
2021-10-05 10:30:00,156.33,156.6,155.39,155.4,34803.0,137.8338,138.0718,137.005,137.0138,34803.0
2021-10-05 11:00:00,155.42,155.72,155.11,155.33,19288.0,137.0314,137.296,136.7581,136.9521,19288.0
2021-10-05 11:30:00,155.22,155.22,154.58,154.77,17661.0,136.8551,136.8551,136.2908,136.4584,17661.0
2021-10-05 12:00:00,154.84,154.94,153.65,153.96,12335.0,136.5201,136.6082,135.4709,135.7442,12335.0
2021-10-05 12:30:00,153.9,154.61,153.75,154.59,40169.0,135.6913,136.3173,135.559,136.2997,40169.0
2021-10-05 13:00:00,154.62,154.7,154.33,154.57,14690.0,136.3261,136.3966,136.0704,136.282,14690.0
2021-10-05 13:30:00,154.66,154.69,154.44,154.56,13302.0,136.3614,136.3878,136.1674,136.2732,13302.0
2021-10-05 14:00:00,154.58,154.78,154.08,154.23,23096.0,136.2908,136.4672,135.85,135.9822,23096.0
2021-10-05 14:30:00,154.2,154.43,154.14,154.29,11280.0,135.9558,136.1586,135.9029,136.0351,11280.0
2021-10-05 15:00:00,154.31,154.72,154.09,154.12,15146.0,136.0528,136.4143,135.8588,135.8853,15146.0
2021-10-05 15:30:00,154.09,154.31,153.64,153.8,131015.0,135.8588,136.0528,135.462,135.6031,131015.0
2021-10-06 09:30:00,152.49,152.64,150.9,150.98,43296.0,134.4481,134.5804,133.0462,133.1168,43296.0
2021-10-06 10:00:00,151.06,151.06,149.44,150.02,28642.0,133.1873,133.1873,131.759,132.2704,28642.0
2021-10-06 10:30:00,149.95,150.63,148.76,149.89,50926.0,132.2086,132.8082,131.1594,132.1557,50926.0
2021-10-06 11:00:00,150.04,150.83,149.48,149.65,29448.0,132.288,132.9845,131.7942,131.9441,29448.0
2021-10-06 11:30:00,149.53,150.56,149.21,150.56,36499.0,131.8383,132.7465,131.5562,132.7465,36499.0
2021-10-06 12:00:00,150.55,150.58,149.58,149.82,15743.0,132.7376,132.7641,131.8824,132.094,15743.0
2021-10-06 12:30:00,149.96,150.78,149.92,150.67,16053.0,132.2174,132.9404,132.1822,132.8434,16053.0
2021-10-06 13:00:00,150.59,151.04,149.84,151.04,17978.0,132.7729,133.1697,132.1116,133.1697,17978.0
2021-10-06 13:30:00,151.03,151.68,150.89,151.17,33246.0,133.1609,133.7339,133.0374,133.2843,33246.0
2021-10-06 14:00:00,151.27,152.11,151.06,151.89,21883.0,133.3725,134.1131,133.1873,133.9191,21883.0
2021-10-06 14:30:00,151.86,152.22,151.67,151.67,17987.0,133.8927,134.2101,133.7251,133.7251,17987.0
2021-10-06 15:00:00,151.77,152.33,151.7,152.3,12881.0,133.8133,134.307,133.7516,134.2806,12881.0
2021-10-06 15:30:00,152.24,152.38,151.75,152.23,85777.0,134.2277,134.3511,133.7957,134.2189,85777.0
2021-10-07 09:30:00,153.74,154.43,153.02,154.24,25199.0,135.5502,136.1586,134.9154,135.9911,25199.0
2021-10-07 10:00:00,154.22,154.69,153.93,154.45,13305.0,135.9734,136.3878,135.7177,136.1762,13305.0
2021-10-07 10:30:00,154.51,155.02,154.24,154.75,38195.0,136.2291,136.6788,135.9911,136.4407,38195.0
2021-10-07 11:00:00,154.8,154.81,154.24,154.31,14141.0,136.4848,136.4936,135.9911,136.0528,14141.0
2021-10-07 11:30:00,154.31,154.36,153.85,153.86,12776.0,136.0528,136.0969,135.6472,135.656,12776.0
2021-10-07 12:00:00,154.0,154.0,153.35,153.69,20630.0,135.7795,135.7795,135.2064,135.5061,20630.0
2021-10-07 12:30:00,153.62,153.81,153.34,153.53,7258.0,135.4444,135.6119,135.1975,135.3651,7258.0
2021-10-07 13:00:00,153.6,153.86,153.45,153.86,6616.0,135.4268,135.656,135.2945,135.656,6616.0
2021-10-07 13:30:00,153.87,153.96,153.58,153.8,13527.0,135.6648,135.7442,135.4091,135.6031,13527.0
2021-10-07 14:00:00,153.71,153.83,153.57,153.65,12076.0,135.5238,135.6296,135.4003,135.4709,12076.0
2021-10-07 14:30:00,153.73,153.78,152.89,152.89,12816.0,135.5414,135.5855,134.8008,134.8008,12816.0
2021-10-07 15:00:00,152.91,153.6,152.74,153.25,24052.0,134.8184,135.4268,134.6685,135.1182,24052.0
2021-10-07 15:30:00,153.14,153.7,152.99,153.7,73209.0,135.0212,135.515,134.889,135.515,73209.0
2021-10-08 09:30:00,153.0,154.29,152.65,154.18,24110.0,134.8978,136.0351,134.5892,135.9382,24110.0
2021-10-08 10:00:00,154.21,155.26,154.09,154.09,12828.0,135.9646,136.8904,135.8588,135.8588,12828.0
2021-10-08 10:30:00,154.16,155.24,154.1,154.83,19054.0,135.9205,136.8727,135.8676,136.5113,19054.0
2021-10-08 11:00:00,154.97,155.13,154.58,154.75,18705.0,136.6347,136.7758,136.2908,136.4407,18705.0
2021-10-08 11:30:00,154.72,154.72,154.11,154.2,12653.0,136.4143,136.4143,135.8764,135.9558,12653.0
2021-10-08 12:00:00,154.22,154.22,153.53,153.55,22777.0,135.9734,135.9734,135.3651,135.3827,22777.0
2021-10-08 12:30:00,153.63,154.01,153.58,153.97,33964.0,135.4532,135.7883,135.4091,135.753,33964.0
2021-10-08 13:00:00,153.99,154.04,153.13,153.28,22393.0,135.7706,135.8147,135.0124,135.1446,22393.0
2021-10-08 13:30:00,153.28,153.62,153.26,153.6,7712.0,135.1446,135.4444,135.127,135.4268,7712.0
2021-10-08 14:00:00,153.61,153.82,153.51,153.77,17962.0,135.4356,135.6208,135.3474,135.5767,17962.0
2021-10-08 14:30:00,153.75,153.94,153.56,153.8,12019.0,135.559,135.7266,135.3915,135.6031,12019.0
2021-10-08 15:00:00,153.84,154.21,153.78,154.21,12973.0,135.6384,135.9646,135.5855,135.9646,12973.0
2021-10-08 15:30:00,154.16,154.21,153.44,153.77,134603.0,135.9205,135.9646,135.2857,135.5767,134603.0
2021-10-11 09:30:00,154.65,155.25,152.91,154.5,41045.0,136.3526,136.8816,134.8184,136.2203,41045.0
2021-10-11 10:00:00,154.33,154.77,154.13,154.64,35908.0,136.0704,136.4584,135.8941,136.3437,35908.0
2021-10-11 10:30:00,154.7,154.72,153.82,153.82,12472.0,136.3966,136.4143,135.6208,135.6208,12472.0
2021-10-11 11:00:00,153.78,154.16,153.63,153.86,14313.0,135.5855,135.9205,135.4532,135.656,14313.0
2021-10-11 11:30:00,153.84,154.07,153.62,153.78,10807.0,135.6384,135.8412,135.4444,135.5855,10807.0
2021-10-11 12:00:00,153.83,153.83,152.61,152.79,31161.0,135.6296,135.6296,134.5539,134.7126,31161.0
2021-10-11 12:30:00,152.82,152.95,152.21,152.32,17372.0,134.7391,134.8537,134.2012,134.2982,17372.0
2021-10-11 13:00:00,152.23,152.35,151.68,151.92,18832.0,134.2189,134.3247,133.7339,133.9456,18832.0
2021-10-11 13:30:00,151.96,152.19,151.71,151.94,13983.0,133.9808,134.1836,133.7604,133.9632,13983.0
2021-10-11 14:00:00,151.94,152.2,151.43,151.63,20646.0,133.9632,134.1924,133.5135,133.6899,20646.0
2021-10-11 14:30:00,151.74,152.25,151.6,152.09,15353.0,133.7868,134.2365,133.6634,134.0954,15353.0
2021-10-11 15:00:00,152.18,152.27,151.75,151.91,21421.0,134.1748,134.2541,133.7957,133.9367,21421.0
2021-10-11 15:30:00,151.92,152.32,151.31,151.44,112568.0,133.9456,134.2982,133.4077,133.5223,112568.0
2021-10-12 09:30:00,150.8,152.0,149.94,151.86,19804.0,132.9581,134.0161,132.1998,133.8927,19804.0
2021-10-12 10:00:00,151.88,151.88,150.17,150.65,30947.0,133.9103,133.9103,132.4026,132.8258,30947.0
2021-10-12 10:30:00,150.54,151.86,150.52,151.28,15135.0,132.7288,133.8927,132.7112,133.3813,15135.0
2021-10-12 11:00:00,151.41,151.73,151.19,151.44,13535.0,133.4959,133.778,133.3019,133.5223,13535.0
2021-10-12 11:30:00,151.52,151.52,151.08,151.19,16681.0,133.5929,133.5929,133.2049,133.3019,16681.0
2021-10-12 12:00:00,151.24,151.58,150.82,150.82,7954.0,133.346,133.6458,132.9757,132.9757,7954.0
2021-10-12 12:30:00,150.9,151.0,150.45,151.0,17164.0,133.0462,133.1344,132.6495,133.1344,17164.0
2021-10-12 13:00:00,151.0,151.1,150.72,150.72,14630.0,133.1344,133.2226,132.8875,132.8875,14630.0
2021-10-12 13:30:00,150.73,151.04,150.67,150.98,17295.0,132.8963,133.1697,132.8434,133.1168,17295.0
2021-10-12 14:00:00,150.9,151.1,150.7,150.7,26970.0,133.0462,133.2226,132.8699,132.8699,26970.0
2021-10-12 14:30:00,150.71,150.79,150.29,150.31,18572.0,132.8787,132.9492,132.5084,132.526,18572.0
2021-10-12 15:00:00,150.31,150.71,150.06,150.64,20581.0,132.526,132.8787,132.3056,132.817,20581.0
2021-10-12 15:30:00,150.66,150.84,150.21,150.64,104013.0,132.8346,132.9933,132.4379,132.817,104013.0
2021-10-13 09:30:00,149.62,150.31,147.1,147.11,85988.0,131.9177,132.526,129.6958,129.7046,85988.0
2021-10-13 10:00:00,147.11,147.72,145.72,147.34,29566.0,129.7046,130.2425,128.4791,129.9074,29566.0
2021-10-13 10:30:00,147.34,148.47,147.34,148.31,36657.0,129.9074,130.9037,129.9074,130.7627,36657.0
2021-10-13 11:00:00,148.32,148.76,148.17,148.51,21068.0,130.7715,131.1594,130.6392,130.939,21068.0
2021-10-13 11:30:00,148.42,149.27,148.42,148.94,29666.0,130.8597,131.6091,130.8597,131.3181,29666.0
2021-10-13 12:00:00,148.92,149.15,148.81,148.88,16336.0,131.3005,131.5033,131.2035,131.2652,16336.0
2021-10-13 12:30:00,148.76,149.2,148.56,149.02,12730.0,131.1594,131.5474,130.9831,131.3887,12730.0
2021-10-13 13:00:00,149.0,149.01,148.59,148.87,21159.0,131.371,131.3798,131.0095,131.2564,21159.0
2021-10-13 13:30:00,148.81,149.19,148.77,148.93,33122.0,131.2035,131.5386,131.1682,131.3093,33122.0
2021-10-13 14:00:00,148.98,149.49,148.82,149.02,15780.0,131.3534,131.8031,131.2123,131.3887,15780.0
2021-10-13 14:30:00,149.0,149.01,148.03,148.34,27568.0,131.371,131.3798,130.5158,130.7891,27568.0
2021-10-13 15:00:00,148.31,149.02,148.3,148.65,24882.0,130.7627,131.3887,130.7539,131.0624,24882.0
2021-10-13 15:30:00,148.66,149.39,148.63,149.22,108642.0,131.0713,131.7149,131.0448,131.565,108642.0
2021-10-14 09:30:00,150.64,151.11,149.04,149.82,32672.0,132.817,133.2314,131.4063,132.094,32672.0
2021-10-14 10:00:00,149.91,150.73,149.84,150.54,28397.0,132.1734,132.8963,132.1116,132.7288,28397.0
2021-10-14 10:30:00,150.62,150.91,149.92,150.55,41571.0,132.7994,133.0551,132.1822,132.7376,41571.0
2021-10-14 11:00:00,150.54,150.55,149.74,150.06,22394.0,132.7288,132.7376,132.0235,132.3056,22394.0
2021-10-14 11:30:00,150.06,150.65,149.82,150.06,25000.0,132.3056,132.8258,132.094,132.3056,25000.0
2021-10-14 12:00:00,150.09,150.34,149.88,150.15,84873.0,132.3321,132.5525,132.1469,132.385,84873.0
2021-10-14 12:30:00,150.12,150.31,149.99,150.22,28929.0,132.3585,132.526,132.2439,132.4467,28929.0
2021-10-14 13:00:00,150.24,150.37,149.91,150.22,23044.0,132.4643,132.5789,132.1734,132.4467,23044.0
2021-10-14 13:30:00,150.28,150.46,150.0,150.22,88472.0,132.4996,132.6583,132.2527,132.4467,88472.0
2021-10-14 14:00:00,150.21,150.31,150.07,150.3,46952.0,132.4379,132.526,132.3144,132.5172,46952.0
2021-10-14 14:30:00,150.32,150.81,150.31,150.63,30266.0,132.5349,132.9669,132.526,132.8082,30266.0
2021-10-14 15:00:00,150.63,150.69,150.37,150.4,53096.0,132.8082,132.8611,132.5789,132.6054,53096.0
2021-10-14 15:30:00,150.37,151.1,150.26,151.0,129986.0,132.5789,133.2226,132.482,133.1344,129986.0
2021-10-15 09:30:00,152.89,153.25,150.7,151.44,39246.0,134.8008,135.1182,132.8699,133.5223,39246.0
2021-10-15 10:00:00,151.44,152.21,150.99,151.03,34632.0,133.5223,134.2012,133.1256,133.1609,34632.0
2021-10-15 10:30:00,151.02,151.25,150.18,150.3,24778.0,133.152,133.3548,132.4114,132.5172,24778.0
2021-10-15 11:00:00,150.29,150.78,150.08,150.71,12456.0,132.5084,132.9404,132.3233,132.8787,12456.0
2021-10-15 11:30:00,150.9,151.12,150.8,151.09,10781.0,133.0462,133.2402,132.9581,133.2138,10781.0
2021-10-15 12:00:00,151.08,151.38,151.04,151.08,20885.0,133.2049,133.4694,133.1697,133.2049,20885.0
2021-10-15 12:30:00,151.14,151.33,150.79,151.3,12163.0,133.2578,133.4254,132.9492,133.3989,12163.0
2021-10-15 13:00:00,151.31,151.37,150.9,151.1,15790.0,133.4077,133.4606,133.0462,133.2226,15790.0
2021-10-15 13:30:00,151.11,151.42,151.05,151.27,30580.0,133.2314,133.5047,133.1785,133.3725,30580.0
2021-10-15 14:00:00,151.32,151.94,151.28,151.85,20110.0,133.4165,133.9632,133.3813,133.8838,20110.0
2021-10-15 14:30:00,151.88,151.93,151.65,151.77,17899.0,133.9103,133.9544,133.7075,133.8133,17899.0
2021-10-15 15:00:00,151.76,151.84,151.47,151.69,11781.0,133.8045,133.875,133.5488,133.7428,11781.0
2021-10-15 15:30:00,151.61,151.66,150.93,151.14,67081.0,133.6722,133.7163,133.0727,133.2578,67081.0
2021-10-18 09:30:00,150.45,152.52,150.0,151.5,35386.0,132.6495,134.4746,132.2527,133.5752,35386.0
2021-10-18 10:00:00,151.5,151.95,151.23,151.85,21247.0,133.5752,133.972,133.3372,133.8838,21247.0
2021-10-18 10:30:00,151.9,152.09,151.01,151.14,16774.0,133.9279,134.0954,133.1432,133.2578,16774.0
2021-10-18 11:00:00,151.06,151.56,150.88,150.97,11651.0,133.1873,133.6281,133.0286,133.108,11651.0
2021-10-18 11:30:00,150.9,151.52,150.9,151.52,19041.0,133.0462,133.5929,133.0462,133.5929,19041.0
2021-10-18 12:00:00,151.49,151.67,151.37,151.57,9296.0,133.5664,133.7251,133.4606,133.637,9296.0
2021-10-18 12:30:00,151.4,151.53,151.02,151.02,5766.0,133.4871,133.6017,133.152,133.152,5766.0
2021-10-18 13:00:00,150.95,151.0,150.71,150.71,5761.0,133.0903,133.1344,132.8787,132.8787,5761.0
2021-10-18 13:30:00,150.75,150.8,150.46,150.63,9927.0,132.914,132.9581,132.6583,132.8082,9927.0
2021-10-18 14:00:00,150.51,150.83,150.33,150.74,9026.0,132.7024,132.9845,132.5437,132.9052,9026.0
2021-10-18 14:30:00,150.77,150.88,150.62,150.8,9271.0,132.9316,133.0286,132.7994,132.9581,9271.0
2021-10-18 15:00:00,150.8,150.91,150.66,150.77,11394.0,132.9581,133.0551,132.8346,132.9316,11394.0
2021-10-18 15:30:00,150.75,150.98,150.43,150.85,119517.0,132.914,133.1168,132.6318,133.0021,119517.0
2021-10-19 09:30:00,151.37,151.5,149.84,149.85,32059.0,133.4606,133.5752,132.1116,132.1205,32059.0
2021-10-19 10:00:00,149.88,150.55,149.73,149.78,38425.0,132.1469,132.7376,132.0147,132.0587,38425.0
2021-10-19 10:30:00,149.78,150.2,149.66,150.0,64617.0,132.0587,132.4291,131.9529,132.2527,64617.0
2021-10-19 11:00:00,150.08,150.43,149.95,150.16,33142.0,132.3233,132.6318,132.2086,132.3938,33142.0
2021-10-19 11:30:00,150.21,150.29,149.92,150.12,56792.0,132.4379,132.5084,132.1822,132.3585,56792.0
2021-10-19 12:00:00,150.07,150.28,150.06,150.13,13008.0,132.3144,132.4996,132.3056,132.3673,13008.0
2021-10-19 12:30:00,150.11,150.41,150.08,150.22,18668.0,132.3497,132.6142,132.3233,132.4467,18668.0
2021-10-19 13:00:00,150.21,150.67,150.14,150.6,21652.0,132.4379,132.8434,132.3762,132.7817,21652.0
2021-10-19 13:30:00,150.58,150.88,150.55,150.69,25256.0,132.7641,133.0286,132.7376,132.8611,25256.0
2021-10-19 14:00:00,150.73,150.86,150.38,150.81,16056.0,132.8963,133.011,132.5878,132.9669,16056.0
2021-10-19 14:30:00,150.83,151.28,150.57,151.15,29030.0,132.9845,133.3813,132.7553,133.2667,29030.0
2021-10-19 15:00:00,151.17,151.47,151.09,151.3,39618.0,133.2843,133.5488,133.2138,133.3989,39618.0
2021-10-19 15:30:00,151.27,151.59,150.71,151.59,164732.0,133.3725,133.6546,132.8787,133.6546,164732.0
2021-10-20 09:30:00,151.64,153.99,151.21,153.58,79761.0,133.6987,135.7706,133.3196,135.4091,79761.0
2021-10-20 10:00:00,153.47,154.51,153.36,154.34,65885.0,135.3122,136.2291,135.2152,136.0792,65885.0
2021-10-20 10:30:00,154.23,154.65,153.95,154.08,54810.0,135.9822,136.3526,135.7354,135.85,54810.0
2021-10-20 11:00:00,154.21,154.96,154.12,154.14,40505.0,135.9646,136.6259,135.8853,135.9029,40505.0
2021-10-20 11:30:00,154.23,155.36,154.23,155.08,34264.0,135.9822,136.9785,135.9822,136.7317,34264.0
2021-10-20 12:00:00,155.2,155.88,155.17,155.84,36137.0,136.8375,137.437,136.811,137.4018,36137.0
2021-10-20 12:30:00,155.93,156.48,155.93,156.36,21393.0,137.4811,137.966,137.4811,137.8602,21393.0
2021-10-20 13:00:00,156.37,156.84,156.09,156.84,28313.0,137.869,138.2834,137.6222,138.2834,28313.0
2021-10-20 13:30:00,156.97,158.5,156.87,158.5,70382.0,138.3981,139.747,138.3099,139.747,70382.0
2021-10-20 14:00:00,158.46,158.82,158.33,158.66,50616.0,139.7118,140.0292,139.5972,139.8881,50616.0
2021-10-20 14:30:00,158.71,159.61,158.71,159.44,61356.0,139.9322,140.7257,139.9322,140.5758,61356.0
2021-10-20 15:00:00,159.47,160.24,159.38,159.89,85478.0,140.6023,141.2812,140.5229,140.9726,85478.0
2021-10-20 15:30:00,159.91,160.62,159.89,160.59,177688.0,140.9902,141.6162,140.9726,141.5898,177688.0
2021-10-21 09:30:00,160.06,160.64,158.65,159.12,102479.0,141.1225,141.6338,139.8793,140.2937,102479.0
2021-10-21 10:00:00,159.12,159.48,158.33,158.65,59522.0,140.2937,140.6111,139.5972,139.8793,59522.0
2021-10-21 10:30:00,158.58,159.2,158.4,158.69,60794.0,139.8176,140.3642,139.6589,139.9146,60794.0
2021-10-21 11:00:00,158.7,158.75,156.62,156.62,86984.0,139.9234,139.9675,138.0895,138.0895,86984.0
2021-10-21 11:30:00,156.68,157.35,156.26,157.3,67953.0,138.1424,138.7331,137.7721,138.689,67953.0
2021-10-21 12:00:00,157.3,157.52,156.7,157.11,36741.0,138.689,138.883,138.16,138.5215,36741.0
2021-10-21 12:30:00,157.12,157.6,156.83,157.5,42271.0,138.5303,138.9535,138.2746,138.8654,42271.0
2021-10-21 13:00:00,157.5,158.25,157.47,158.2,40474.0,138.8654,139.5266,138.8389,139.4825,40474.0
2021-10-21 13:30:00,158.17,158.2,157.43,157.53,17783.0,139.4561,139.4825,138.8036,138.8918,17783.0
2021-10-21 14:00:00,157.55,158.4,157.54,158.27,28280.0,138.9094,139.6589,138.9006,139.5443,28280.0
2021-10-21 14:30:00,158.15,158.48,157.85,158.33,24870.0,139.4384,139.7294,139.1739,139.5972,24870.0
2021-10-21 15:00:00,158.32,159.25,158.29,159.02,37100.0,139.5883,140.4083,139.5619,140.2055,37100.0
2021-10-21 15:30:00,159.04,159.77,158.81,159.76,256743.0,140.2231,140.8668,140.0204,140.858,256743.0
2021-10-22 09:30:00,159.95,161.31,159.62,161.22,83921.0,141.0255,142.2246,140.7345,142.1452,83921.0
2021-10-22 10:00:00,161.18,162.54,161.02,161.05,71799.0,142.11,143.309,141.9689,141.9953,71799.0
2021-10-22 10:30:00,161.01,161.09,159.66,159.83,51828.0,141.9601,142.0306,140.7698,140.9197,51828.0
2021-10-22 11:00:00,159.81,160.19,159.08,159.48,38489.0,140.902,141.2371,140.2584,140.6111,38489.0
2021-10-22 11:30:00,159.5,159.5,158.41,158.91,55080.0,140.6287,140.6287,139.6677,140.1085,55080.0
2021-10-22 12:00:00,158.91,159.43,158.79,158.9,16327.0,140.1085,140.567,140.0027,140.0997,16327.0
2021-10-22 12:30:00,158.95,159.03,158.38,158.61,17503.0,140.1438,140.2143,139.6412,139.844,17503.0
2021-10-22 13:00:00,158.52,159.01,158.42,158.59,21972.0,139.7647,140.1967,139.6765,139.8264,21972.0
2021-10-22 13:30:00,158.62,159.28,158.6,159.18,15195.0,139.8528,140.4348,139.8352,140.3466,15195.0
2021-10-22 14:00:00,159.12,159.54,159.03,159.34,14284.0,140.2937,140.664,140.2143,140.4877,14284.0
2021-10-22 14:30:00,159.33,159.8,159.13,159.27,26645.0,140.4788,140.8932,140.3025,140.4259,26645.0
2021-10-22 15:00:00,159.3,159.97,159.29,159.92,21545.0,140.4524,141.0431,140.4436,140.999,21545.0
2021-10-22 15:30:00,159.98,160.42,159.37,159.91,102269.0,141.0519,141.4399,140.5141,140.9902,102269.0
2021-10-25 09:30:00,160.68,160.68,158.81,159.38,35387.0,141.6691,141.6691,140.0204,140.5229,35387.0
2021-10-25 10:00:00,159.33,159.56,158.16,158.22,35448.0,140.4788,140.6816,139.4473,139.5002,35448.0
2021-10-25 10:30:00,158.13,158.97,158.1,158.66,33581.0,139.4208,140.1614,139.3944,139.8881,33581.0
2021-10-25 11:00:00,158.72,158.9,158.17,158.32,25617.0,139.941,140.0997,139.4561,139.5883,25617.0
2021-10-25 11:30:00,158.23,158.71,158.1,158.59,19481.0,139.509,139.9322,139.3944,139.8264,19481.0
2021-10-25 12:00:00,158.59,159.11,158.36,159.04,24112.0,139.8264,140.2849,139.6236,140.2231,24112.0
2021-10-25 12:30:00,159.06,159.17,158.2,158.38,15896.0,140.2408,140.3378,139.4825,139.6412,15896.0
2021-10-25 13:00:00,158.4,159.36,158.4,159.36,15628.0,139.6589,140.5053,139.6589,140.5053,15628.0
2021-10-25 13:30:00,159.33,159.42,158.44,158.78,24005.0,140.4788,140.5582,139.6941,139.9939,24005.0
2021-10-25 14:00:00,158.78,159.06,158.73,158.96,18504.0,139.9939,140.2408,139.9498,140.1526,18504.0
2021-10-25 14:30:00,158.94,159.08,158.6,158.84,22148.0,140.135,140.2584,139.8352,140.0468,22148.0
2021-10-25 15:00:00,158.85,159.01,158.63,158.85,18161.0,140.0556,140.1967,139.8617,140.0556,18161.0
2021-10-25 15:30:00,158.84,159.12,158.68,159.03,113063.0,140.0468,140.2937,139.9057,140.2143,113063.0
2021-10-26 09:30:00,158.92,158.92,157.38,157.75,73000.0,140.1173,140.1173,138.7596,139.0858,73000.0
2021-10-26 10:00:00,157.75,158.04,156.72,156.84,37870.0,139.0858,139.3415,138.1776,138.2834,37870.0
2021-10-26 10:30:00,156.89,157.26,156.5,157.12,35409.0,138.3275,138.6537,137.9837,138.5303,35409.0
2021-10-26 11:00:00,157.13,157.43,156.54,156.98,53595.0,138.5391,138.8036,138.0189,138.4069,53595.0
2021-10-26 11:30:00,157.02,157.28,156.5,156.54,22357.0,138.4421,138.6714,137.9837,138.0189,22357.0
2021-10-26 12:00:00,156.54,156.54,155.94,156.03,20007.0,138.0189,138.0189,137.4899,137.5693,20007.0
2021-10-26 12:30:00,156.0,156.0,155.24,155.54,18112.0,137.5428,137.5428,136.8727,137.1373,18112.0
2021-10-26 13:00:00,155.65,155.81,155.41,155.77,36076.0,137.2342,137.3753,137.0226,137.34,36076.0
2021-10-26 13:30:00,155.77,156.1,155.62,155.79,21276.0,137.34,137.631,137.2078,137.3577,21276.0
2021-10-26 14:00:00,155.79,156.08,155.72,155.81,15567.0,137.3577,137.6134,137.296,137.3753,15567.0
2021-10-26 14:30:00,155.85,155.92,155.69,155.83,17342.0,137.4106,137.4723,137.2695,137.3929,17342.0
2021-10-26 15:00:00,155.89,156.26,155.67,155.68,28219.0,137.4458,137.7721,137.2519,137.2607,28219.0
2021-10-26 15:30:00,155.7,155.75,155.1,155.35,152376.0,137.2783,137.3224,136.7493,136.9697,152376.0
2021-10-27 09:30:00,154.33,154.36,152.1,152.34,139516.0,136.0704,136.0969,134.1043,134.3159,139516.0
2021-10-27 10:00:00,152.36,152.67,150.35,150.36,146259.0,134.3335,134.6068,132.5613,132.5701,146259.0
2021-10-27 10:30:00,150.29,150.84,150.21,150.7,60533.0,132.5084,132.9933,132.4379,132.8699,60533.0
2021-10-27 11:00:00,151.06,151.9,150.52,150.52,49637.0,133.1873,133.9279,132.7112,132.7112,49637.0
2021-10-27 11:30:00,150.55,150.69,149.69,149.89,52164.0,132.7376,132.8611,131.9794,132.1557,52164.0
2021-10-27 12:00:00,149.9,149.9,149.22,149.74,51170.0,132.1645,132.1645,131.565,132.0235,51170.0
2021-10-27 12:30:00,149.77,149.77,149.01,149.06,15611.0,132.0499,132.0499,131.3798,131.4239,15611.0
2021-10-27 13:00:00,149.13,149.28,148.81,148.97,35805.0,131.4857,131.6179,131.2035,131.3446,35805.0
2021-10-27 13:30:00,149.0,149.5,148.82,149.49,55796.0,131.371,131.8119,131.2123,131.8031,55796.0
2021-10-27 14:00:00,149.5,150.0,149.44,149.72,53324.0,131.8119,132.2527,131.759,132.0058,53324.0
2021-10-27 14:30:00,149.74,149.83,149.59,149.7,18917.0,132.0235,132.1028,131.8912,131.9882,18917.0
2021-10-27 15:00:00,149.65,149.88,149.19,149.76,30055.0,131.9441,132.1469,131.5386,132.0411,30055.0
2021-10-27 15:30:00,149.72,150.0,149.08,149.16,165103.0,132.0058,132.2527,131.4416,131.5121,165103.0
2021-10-28 09:30:00,149.27,149.71,148.91,148.92,63289.0,131.6091,131.997,131.2917,131.3005,63289.0
2021-10-28 10:00:00,148.84,149.06,147.63,147.99,70984.0,131.23,131.4239,130.1631,130.4805,70984.0
2021-10-28 10:30:00,147.99,148.74,147.77,148.61,67398.0,130.4805,131.1418,130.2866,131.0272,67398.0
2021-10-28 11:00:00,148.62,148.71,147.63,147.78,50736.0,131.036,131.1153,130.1631,130.2954,50736.0
2021-10-28 11:30:00,147.79,148.11,147.5,147.67,24332.0,130.3042,130.5863,130.0485,130.1984,24332.0
2021-10-28 12:00:00,147.71,148.13,147.61,147.67,17575.0,130.2337,130.604,130.1455,130.1984,17575.0
2021-10-28 12:30:00,147.66,148.09,147.43,147.87,13013.0,130.1896,130.5687,129.9868,130.3747,13013.0
2021-10-28 13:00:00,148.0,148.12,147.76,148.03,24235.0,130.4893,130.5951,130.2777,130.5158,24235.0
2021-10-28 13:30:00,148.08,148.27,147.8,147.82,40747.0,130.5599,130.7274,130.313,130.3306,40747.0
2021-10-28 14:00:00,147.83,148.08,147.83,147.93,18938.0,130.3395,130.5599,130.3395,130.4276,18938.0
2021-10-28 14:30:00,147.97,148.03,147.73,147.73,26655.0,130.4629,130.5158,130.2513,130.2513,26655.0
2021-10-28 15:00:00,147.72,147.88,147.44,147.67,27730.0,130.2425,130.3835,129.9956,130.1984,27730.0
2021-10-28 15:30:00,147.67,148.12,147.47,148.1,169391.0,130.1984,130.5951,130.0221,130.5775,169391.0
2021-10-29 09:30:00,148.37,148.9,148.01,148.09,46558.0,130.8156,131.2829,130.4982,130.5687,46558.0
2021-10-29 10:00:00,148.08,148.14,146.67,147.11,20512.0,130.5599,130.6128,129.3167,129.7046,20512.0
2021-10-29 10:30:00,147.14,147.19,146.6,146.64,27921.0,129.7311,129.7752,129.255,129.2903,27921.0
2021-10-29 11:00:00,146.61,147.17,146.43,146.91,67395.0,129.2638,129.7575,129.1051,129.5283,67395.0
2021-10-29 11:30:00,146.95,147.21,146.46,146.58,14371.0,129.5636,129.7928,129.1316,129.2374,14371.0
2021-10-29 12:00:00,146.55,146.76,146.46,146.75,34924.0,129.2109,129.3961,129.1316,129.3872,34924.0
2021-10-29 12:30:00,146.75,147.14,146.42,146.73,16321.0,129.3872,129.7311,129.0963,129.3696,16321.0
2021-10-29 13:00:00,146.75,148.21,146.72,147.86,66944.0,129.3872,130.6745,129.3608,130.3659,66944.0
2021-10-29 13:30:00,147.84,148.06,147.21,147.83,61045.0,130.3483,130.5422,129.7928,130.3395,61045.0
2021-10-29 14:00:00,147.85,147.95,147.22,147.43,42887.0,130.3571,130.4453,129.8016,129.9868,42887.0
2021-10-29 14:30:00,147.39,147.96,147.22,147.54,47655.0,129.9515,130.4541,129.8016,130.0838,47655.0
2021-10-29 15:00:00,147.54,147.83,147.25,147.57,39604.0,130.0838,130.3395,129.8281,130.1102,39604.0
2021-10-29 15:30:00,147.57,147.84,146.99,147.14,146363.0,130.1102,130.3483,129.5988,129.7311,146363.0
2021-11-01 09:30:00,149.03,151.11,148.52,150.97,64484.0,131.3975,133.2314,130.9478,133.108,64484.0
2021-11-01 10:00:00,150.93,152.08,150.49,151.57,35091.0,133.0727,134.0866,132.6847,133.637,35091.0
2021-11-01 10:30:00,151.61,152.05,151.14,151.44,19601.0,133.6722,134.0602,133.2578,133.5223,19601.0
2021-11-01 11:00:00,151.54,152.3,151.54,151.98,16477.0,133.6105,134.2806,133.6105,133.9985,16477.0
2021-11-01 11:30:00,152.08,152.16,151.31,151.43,28933.0,134.0866,134.1572,133.4077,133.5135,28933.0
2021-11-01 12:00:00,151.63,152.29,151.62,151.94,14112.0,133.6899,134.2718,133.681,133.9632,14112.0
2021-11-01 12:30:00,151.89,152.14,151.78,151.95,12293.0,133.9191,134.1395,133.8221,133.972,12293.0
2021-11-01 13:00:00,151.93,151.97,151.47,151.72,15913.0,133.9544,133.9896,133.5488,133.7692,15913.0
2021-11-01 13:30:00,151.64,152.04,151.58,151.73,38679.0,133.6987,134.0514,133.6458,133.778,38679.0
2021-11-01 14:00:00,151.7,151.97,151.69,151.94,16914.0,133.7516,133.9896,133.7428,133.9632,16914.0
2021-11-01 14:30:00,151.99,152.28,151.94,151.99,29847.0,134.0073,134.263,133.9632,134.0073,29847.0
2021-11-01 15:00:00,151.97,152.08,151.62,151.73,54331.0,133.9896,134.0866,133.681,133.778,54331.0
2021-11-01 15:30:00,151.8,152.94,151.73,152.68,158615.0,133.8397,134.8449,133.778,134.6156,158615.0
2021-11-02 09:30:00,152.32,153.27,151.4,152.92,39890.0,134.2982,135.1358,133.4871,134.8272,39890.0
2021-11-02 10:00:00,152.96,154.52,152.89,153.53,51155.0,134.8625,136.2379,134.8008,135.3651,51155.0
2021-11-02 10:30:00,153.43,154.29,153.18,154.03,36641.0,135.2769,136.0351,135.0565,135.8059,36641.0
2021-11-02 11:00:00,154.09,154.81,153.98,154.09,48178.0,135.8588,136.4936,135.7618,135.8588,48178.0
2021-11-02 11:30:00,154.12,154.16,152.77,152.93,20910.0,135.8853,135.9205,134.695,134.8361,20910.0
2021-11-02 12:00:00,152.79,153.13,152.79,152.8,17238.0,134.7126,135.0124,134.7126,134.7214,17238.0
2021-11-02 12:30:00,152.82,153.37,152.74,152.75,13184.0,134.7391,135.224,134.6685,134.6774,13184.0
2021-11-02 13:00:00,152.71,153.53,152.67,153.49,19043.0,134.6421,135.3651,134.6068,135.3298,19043.0
2021-11-02 13:30:00,153.48,153.98,153.32,153.92,19067.0,135.321,135.7618,135.1799,135.7089,19067.0
2021-11-02 14:00:00,153.92,154.03,153.56,153.88,27290.0,135.7089,135.8059,135.3915,135.6737,27290.0
2021-11-02 14:30:00,153.91,154.29,153.86,154.05,45048.0,135.7001,136.0351,135.656,135.8235,45048.0
2021-11-02 15:00:00,154.0,154.0,153.14,153.73,29252.0,135.7795,135.7795,135.0212,135.5414,29252.0
2021-11-02 15:30:00,153.75,154.19,153.34,153.82,177619.0,135.559,135.947,135.1975,135.6208,177619.0
2021-11-03 09:30:00,153.18,154.9,152.84,154.9,26683.0,135.0565,136.573,134.7567,136.573,26683.0
2021-11-03 10:00:00,154.92,156.23,154.92,156.21,21434.0,136.5906,137.7456,136.5906,137.728,21434.0
2021-11-03 10:30:00,156.21,157.81,156.21,157.47,48026.0,137.728,139.1387,137.728,138.8389,48026.0
2021-11-03 11:00:00,157.44,158.03,157.43,157.9,41631.0,138.8125,139.3326,138.8036,139.218,41631.0
2021-11-03 11:30:00,157.93,158.84,157.89,158.33,42169.0,139.2445,140.0468,139.2092,139.5972,42169.0
2021-11-03 12:00:00,158.37,158.48,157.67,157.97,23980.0,139.6324,139.7294,139.0152,139.2797,23980.0
2021-11-03 12:30:00,157.97,158.36,157.92,158.01,21574.0,139.2797,139.6236,139.2357,139.315,21574.0
2021-11-03 13:00:00,157.96,158.1,157.51,157.84,44298.0,139.2709,139.3944,138.8742,139.1651,44298.0
2021-11-03 13:30:00,157.92,158.09,157.52,157.67,26196.0,139.2357,139.3855,138.883,139.0152,26196.0
2021-11-03 14:00:00,157.67,158.4,157.36,157.91,110896.0,139.0152,139.6589,138.7419,139.2268,110896.0
2021-11-03 14:30:00,158.02,159.24,157.81,158.72,99943.0,139.3238,140.3995,139.1387,139.941,99943.0
2021-11-03 15:00:00,158.76,160.19,158.72,159.66,61137.0,139.9763,141.2371,139.941,140.7698,61137.0
2021-11-03 15:30:00,159.75,159.97,159.3,159.3,142416.0,140.8491,141.0431,140.4524,140.4524,142416.0
2021-11-04 09:30:00,158.57,158.66,156.36,156.84,47875.0,139.8088,139.8881,137.8602,138.2834,47875.0
2021-11-04 10:00:00,156.78,157.93,156.43,156.44,40366.0,138.2305,139.2445,137.922,137.9308,40366.0
2021-11-04 10:30:00,156.6,156.97,155.13,155.13,36649.0,138.0718,138.3981,136.7758,136.7758,36649.0
2021-11-04 11:00:00,155.09,155.29,154.24,154.37,30954.0,136.7405,136.9168,135.9911,136.1057,30954.0
2021-11-04 11:30:00,154.32,155.23,154.32,155.22,40832.0,136.0616,136.8639,136.0616,136.8551,40832.0
2021-11-04 12:00:00,155.15,155.15,153.94,154.13,18483.0,136.7934,136.7934,135.7266,135.8941,18483.0
2021-11-04 12:30:00,154.08,154.5,153.74,154.07,18611.0,135.85,136.2203,135.5502,135.8412,18611.0
2021-11-04 13:00:00,154.02,154.13,153.65,154.12,25600.0,135.7971,135.8941,135.4709,135.8853,25600.0
2021-11-04 13:30:00,154.13,154.19,153.57,153.62,16106.0,135.8941,135.947,135.4003,135.4444,16106.0
2021-11-04 14:00:00,153.6,153.6,153.08,153.18,18639.0,135.4268,135.4268,134.9683,135.0565,18639.0
2021-11-04 14:30:00,153.14,153.19,152.68,153.0,32857.0,135.0212,135.0653,134.6156,134.8978,32857.0
2021-11-04 15:00:00,153.01,153.67,152.68,153.53,50226.0,134.9066,135.4885,134.6156,135.3651,50226.0
2021-11-04 15:30:00,153.55,154.26,153.4,154.26,146765.0,135.3827,136.0087,135.2504,136.0087,146765.0
2021-11-05 09:30:00,155.83,156.78,155.22,156.57,29525.0,137.3929,138.2305,136.8551,138.0454,29525.0
2021-11-05 10:00:00,156.68,156.98,156.15,156.43,20152.0,138.1424,138.4069,137.6751,137.922,20152.0
2021-11-05 10:30:00,156.47,156.88,155.83,156.87,35678.0,137.9572,138.3187,137.3929,138.3099,35678.0
2021-11-05 11:00:00,156.87,157.29,156.77,156.93,19684.0,138.3099,138.6802,138.2217,138.3628,19684.0
2021-11-05 11:30:00,156.82,156.82,155.41,155.52,21486.0,138.2658,138.2658,137.0226,137.1196,21486.0
2021-11-05 12:00:00,155.57,155.91,155.13,155.32,26648.0,137.1637,137.4635,136.7758,136.9433,26648.0
2021-11-05 12:30:00,155.28,155.4,154.75,154.75,36575.0,136.908,137.0138,136.4407,136.4407,36575.0
2021-11-05 13:00:00,154.75,154.88,154.4,154.4,16368.0,136.4407,136.5553,136.1321,136.1321,16368.0
2021-11-05 13:30:00,154.41,154.9,154.15,154.58,12289.0,136.1409,136.573,135.9117,136.2908,12289.0
2021-11-05 14:00:00,154.55,154.8,154.21,154.58,13931.0,136.2644,136.4848,135.9646,136.2908,13931.0
2021-11-05 14:30:00,154.59,154.86,154.41,154.49,32915.0,136.2997,136.5377,136.1409,136.2115,32915.0
2021-11-05 15:00:00,154.48,154.84,154.29,154.49,16927.0,136.2027,136.5201,136.0351,136.2115,16927.0
2021-11-05 15:30:00,154.44,155.19,154.13,155.13,97879.0,136.1674,136.8287,135.8941,136.7758,97879.0
2021-11-08 09:30:00,156.02,157.29,156.02,156.65,46294.0,137.5605,138.6802,137.5605,138.1159,46294.0
2021-11-08 10:00:00,156.55,156.67,155.84,156.16,41565.0,138.0278,138.1336,137.4018,137.6839,41565.0
2021-11-08 10:30:00,156.14,157.12,155.85,156.67,31107.0,137.6663,138.5303,137.4106,138.1336,31107.0
2021-11-08 11:00:00,156.77,156.87,156.16,156.4,26223.0,138.2217,138.3099,137.6839,137.8955,26223.0
2021-11-08 11:30:00,156.48,156.7,156.15,156.32,29956.0,137.966,138.16,137.6751,137.825,29956.0
2021-11-08 12:00:00,156.28,156.47,155.93,156.17,14430.0,137.7897,137.9572,137.4811,137.6927,14430.0
2021-11-08 12:30:00,156.14,156.4,155.81,156.06,21928.0,137.6663,137.8955,137.3753,137.5957,21928.0
2021-11-08 13:00:00,156.07,156.47,155.71,156.37,30580.0,137.6045,137.9572,137.2871,137.869,30580.0
2021-11-08 13:30:00,156.35,156.44,156.05,156.15,13148.0,137.8514,137.9308,137.5869,137.6751,13148.0
2021-11-08 14:00:00,156.2,156.34,155.25,155.69,33443.0,137.7192,137.8426,136.8816,137.2695,33443.0
2021-11-08 14:30:00,155.75,156.61,155.75,156.2,28596.0,137.3224,138.0807,137.3224,137.7192,28596.0
2021-11-08 15:00:00,156.21,156.32,155.92,155.97,20318.0,137.728,137.825,137.4723,137.5164,20318.0
2021-11-08 15:30:00,155.97,156.67,155.85,156.61,86067.0,137.5164,138.1336,137.4106,138.0807,86067.0
2021-11-09 09:30:00,155.2,155.51,153.41,154.14,42381.0,136.8375,137.1108,135.2593,135.9029,42381.0
2021-11-09 10:00:00,153.94,155.84,153.94,155.84,25281.0,135.7266,137.4018,135.7266,137.4018,25281.0
2021-11-09 10:30:00,155.85,155.9,155.0,155.43,23066.0,137.4106,137.4547,136.6611,137.0403,23066.0
2021-11-09 11:00:00,155.32,155.49,154.78,155.03,17806.0,136.9433,137.0932,136.4672,136.6876,17806.0
2021-11-09 11:30:00,155.07,155.74,155.05,155.06,15772.0,136.7229,137.3136,136.7052,136.714,15772.0
2021-11-09 12:00:00,155.0,155.01,154.58,154.58,19037.0,136.6611,136.67,136.2908,136.2908,19037.0
2021-11-09 12:30:00,154.64,155.06,154.63,154.91,14300.0,136.3437,136.714,136.3349,136.5818,14300.0
2021-11-09 13:00:00,154.95,155.0,154.55,154.65,15249.0,136.6171,136.6611,136.2644,136.3526,15249.0
2021-11-09 13:30:00,154.71,154.79,154.35,154.51,20253.0,136.4055,136.476,136.088,136.2291,20253.0
2021-11-09 14:00:00,154.53,154.93,154.34,154.76,18179.0,136.2467,136.5994,136.0792,136.4495,18179.0
2021-11-09 14:30:00,154.78,154.86,154.63,154.79,19621.0,136.4672,136.5377,136.3349,136.476,19621.0
2021-11-09 15:00:00,154.79,155.02,154.74,154.95,25147.0,136.476,136.6788,136.4319,136.6171,25147.0
2021-11-09 15:30:00,154.9,154.9,154.55,154.59,86980.0,136.573,136.573,136.2644,136.2997,86980.0
2021-11-10 09:30:00,155.65,156.32,154.57,156.19,29810.0,137.2342,137.825,136.282,137.7103,29810.0
2021-11-10 10:00:00,156.19,156.23,155.02,155.6,10221.0,137.7103,137.7456,136.6788,137.1902,10221.0
2021-11-10 10:30:00,155.54,156.98,155.54,156.59,39974.0,137.1373,138.4069,137.1373,138.063,39974.0
2021-11-10 11:00:00,156.63,156.93,156.44,156.47,14318.0,138.0983,138.3628,137.9308,137.9572,14318.0
2021-11-10 11:30:00,156.45,157.15,156.45,157.11,19875.0,137.9396,138.5568,137.9396,138.5215,19875.0
2021-11-10 12:00:00,157.06,157.07,156.16,156.25,15490.0,138.4774,138.4862,137.6839,137.7632,15490.0
2021-11-10 12:30:00,156.25,156.51,156.22,156.33,33950.0,137.7632,137.9925,137.7368,137.8338,33950.0
2021-11-10 13:00:00,156.36,156.64,156.32,156.6,21610.0,137.8602,138.1071,137.825,138.0718,21610.0
2021-11-10 13:30:00,156.63,156.9,156.24,156.5,21638.0,138.0983,138.3363,137.7544,137.9837,21638.0
2021-11-10 14:00:00,156.5,156.56,156.03,156.46,50245.0,137.9837,138.0366,137.5693,137.9484,50245.0
2021-11-10 14:30:00,156.45,156.63,156.34,156.44,23291.0,137.9396,138.0983,137.8426,137.9308,23291.0
2021-11-10 15:00:00,156.49,156.93,156.37,156.64,25809.0,137.9749,138.3628,137.869,138.1071,25809.0
2021-11-10 15:30:00,156.62,156.75,156.36,156.4,99026.0,138.0895,138.2041,137.8602,137.8955,99026.0
2021-11-11 09:30:00,156.19,157.63,155.78,156.78,21928.0,137.7103,138.98,137.3489,138.2305,21928.0
2021-11-11 10:00:00,156.97,157.4,156.94,157.18,18874.0,138.3981,138.7772,138.3716,138.5832,18874.0
2021-11-11 10:30:00,157.12,157.46,156.92,157.31,18623.0,138.5303,138.8301,138.354,138.6978,18623.0
2021-11-11 11:00:00,157.36,157.55,157.08,157.52,10745.0,138.7419,138.9094,138.495,138.883,10745.0
2021-11-11 11:30:00,157.47,158.06,157.47,157.81,8494.0,138.8389,139.3591,138.8389,139.1387,8494.0
2021-11-11 12:00:00,157.86,158.74,157.86,158.68,13975.0,139.1828,139.9586,139.1828,139.9057,13975.0
2021-11-11 12:30:00,158.65,159.15,158.64,159.08,16680.0,139.8793,140.3201,139.8705,140.2584,16680.0
2021-11-11 13:00:00,159.15,159.21,158.78,159.06,17541.0,140.3201,140.373,139.9939,140.2408,17541.0
2021-11-11 13:30:00,159.03,159.57,158.93,159.36,26979.0,140.2143,140.6904,140.1262,140.5053,26979.0
2021-11-11 14:00:00,159.34,159.79,159.24,159.79,43342.0,140.4877,140.8844,140.3995,140.8844,43342.0
2021-11-11 14:30:00,159.79,159.92,159.44,159.7,52313.0,140.8844,140.999,140.5758,140.8051,52313.0
2021-11-11 15:00:00,159.75,159.76,159.46,159.6,30731.0,140.8491,140.858,140.5935,140.7169,30731.0
2021-11-11 15:30:00,159.63,159.63,159.1,159.23,136844.0,140.7433,140.7433,140.276,140.3907,136844.0
2021-11-12 09:30:00,159.33,160.82,158.86,160.07,74303.0,140.4788,141.7925,140.0644,141.1313,74303.0
2021-11-12 10:00:00,160.0,160.12,157.85,157.86,115669.0,141.0696,141.1754,139.1739,139.1828,115669.0
2021-11-12 10:30:00,157.92,158.27,157.84,158.06,28997.0,139.2357,139.5443,139.1651,139.3591,28997.0
2021-11-12 11:00:00,158.14,159.21,158.14,158.68,29525.0,139.4296,140.373,139.4296,139.9057,29525.0
2021-11-12 11:30:00,158.72,159.46,158.72,159.24,19618.0,139.941,140.5935,139.941,140.3995,19618.0
2021-11-12 12:00:00,159.28,159.48,158.58,158.62,20250.0,140.4348,140.6111,139.8176,139.8528,20250.0
2021-11-12 12:30:00,158.63,158.88,158.35,158.86,17021.0,139.8617,140.0821,139.6148,140.0644,17021.0
2021-11-12 13:00:00,158.89,158.94,158.43,158.44,17514.0,140.0909,140.135,139.6853,139.6941,17514.0
2021-11-12 13:30:00,158.45,158.56,157.95,158.35,17059.0,139.703,139.7999,139.2621,139.6148,17059.0
2021-11-12 14:00:00,158.35,158.99,158.27,158.93,28246.0,139.6148,140.1791,139.5443,140.1262,28246.0
2021-11-12 14:30:00,158.97,159.33,158.73,159.19,32350.0,140.1614,140.4788,139.9498,140.3554,32350.0
2021-11-12 15:00:00,159.19,159.79,158.97,159.68,50999.0,140.3554,140.8844,140.1614,140.7874,50999.0
2021-11-12 15:30:00,159.67,160.05,159.65,159.89,155456.0,140.7786,141.1136,140.761,140.9726,155456.0
2021-11-15 09:30:00,160.36,160.9,159.67,160.36,89695.0,141.387,141.8631,140.7786,141.387,89695.0
2021-11-15 10:00:00,160.42,162.09,160.04,162.03,66864.0,141.4399,142.9123,141.1048,142.8594,66864.0
2021-11-15 10:30:00,162.03,162.26,161.73,161.95,48147.0,142.8594,143.0622,142.5949,142.7889,48147.0
2021-11-15 11:00:00,161.97,162.17,160.94,161.1,18691.0,142.8065,142.9828,141.8983,142.0394,18691.0
2021-11-15 11:30:00,161.09,161.28,160.9,161.0,27225.0,142.0306,142.1981,141.8631,141.9512,27225.0
2021-11-15 12:00:00,161.0,161.16,160.62,160.97,24143.0,141.9512,142.0923,141.6162,141.9248,24143.0
2021-11-15 12:30:00,160.99,161.27,160.94,161.2,16351.0,141.9424,142.1893,141.8983,142.1276,16351.0
2021-11-15 13:00:00,161.24,161.48,161.08,161.12,23397.0,142.1629,142.3745,142.0218,142.0571,23397.0
2021-11-15 13:30:00,161.07,161.07,160.67,160.7,18342.0,142.013,142.013,141.6603,141.6867,18342.0
2021-11-15 14:00:00,160.74,160.81,160.34,160.75,25807.0,141.722,141.7837,141.3693,141.7308,25807.0
2021-11-15 14:30:00,160.84,160.93,160.32,160.56,22158.0,141.8102,141.8895,141.3517,141.5633,22158.0
2021-11-15 15:00:00,160.55,160.67,160.06,160.33,23805.0,141.5545,141.6603,141.1225,141.3605,23805.0
2021-11-15 15:30:00,160.3,160.37,159.68,160.29,120457.0,141.3341,141.3958,140.7874,141.3253,120457.0
2021-11-16 09:30:00,160.56,160.56,159.21,159.74,33005.0,141.5633,141.5633,140.373,140.8403,33005.0
2021-11-16 10:00:00,159.66,159.96,159.34,159.6,15971.0,140.7698,141.0343,140.4877,140.7169,15971.0
2021-11-16 10:30:00,159.67,160.07,159.57,160.01,17978.0,140.7786,141.1313,140.6904,141.0784,17978.0
2021-11-16 11:00:00,159.98,160.12,159.52,159.62,34025.0,141.0519,141.1754,140.6464,140.7345,34025.0
2021-11-16 11:30:00,159.65,160.38,159.57,160.38,12875.0,140.761,141.4046,140.6904,141.4046,12875.0
2021-11-16 12:00:00,160.36,160.68,160.19,160.64,9719.0,141.387,141.6691,141.2371,141.6338,9719.0
2021-11-16 12:30:00,160.74,161.32,160.74,161.32,14773.0,141.722,142.2334,141.722,142.2334,14773.0
2021-11-16 13:00:00,161.34,161.61,161.21,161.31,16409.0,142.251,142.4891,142.1364,142.2246,16409.0
2021-11-16 13:30:00,161.38,161.39,160.99,161.3,13291.0,142.2863,142.2951,141.9424,142.2158,13291.0
2021-11-16 14:00:00,161.33,161.33,160.84,160.92,17767.0,142.2422,142.2422,141.8102,141.8807,17767.0
2021-11-16 14:30:00,160.95,161.24,160.88,160.9,11612.0,141.9072,142.1629,141.8454,141.8631,11612.0
2021-11-16 15:00:00,160.9,161.22,160.52,160.73,28576.0,141.8631,142.1452,141.528,141.7132,28576.0
2021-11-16 15:30:00,160.68,160.89,160.34,160.41,112896.0,141.6691,141.8543,141.3693,141.4311,112896.0
2021-11-17 09:30:00,160.32,160.82,158.82,158.89,48106.0,141.3517,141.7925,140.0292,140.0909,48106.0
2021-11-17 10:00:00,158.81,159.57,158.64,158.95,28984.0,140.0204,140.6904,139.8705,140.1438,28984.0
2021-11-17 10:30:00,159.0,160.29,158.99,160.29,43167.0,140.1879,141.3253,140.1791,141.3253,43167.0
2021-11-17 11:00:00,160.24,160.24,158.74,159.06,18790.0,141.2812,141.2812,139.9586,140.2408,18790.0
2021-11-17 11:30:00,159.03,159.57,159.0,159.45,18501.0,140.2143,140.6904,140.1879,140.5846,18501.0
2021-11-17 12:00:00,159.4,159.63,159.16,159.32,12955.0,140.5406,140.7433,140.3289,140.47,12955.0
2021-11-17 12:30:00,159.27,160.08,158.97,159.99,21555.0,140.4259,141.1401,140.1614,141.0607,21555.0
2021-11-17 13:00:00,160.02,160.7,159.95,160.45,37612.0,141.0872,141.6867,141.0255,141.4663,37612.0
2021-11-17 13:30:00,160.46,160.79,160.31,160.58,19536.0,141.4751,141.7661,141.3429,141.5809,19536.0
2021-11-17 14:00:00,160.54,160.87,160.49,160.72,42272.0,141.5457,141.8366,141.5016,141.7044,42272.0
2021-11-17 14:30:00,160.68,161.19,160.61,160.78,18582.0,141.6691,142.1188,141.6074,141.7573,18582.0
2021-11-17 15:00:00,160.82,161.26,160.54,161.11,30247.0,141.7925,142.1805,141.5457,142.0482,30247.0
2021-11-17 15:30:00,161.09,161.52,160.97,161.14,139851.0,142.0306,142.4097,141.9248,142.0747,139851.0
2021-11-18 09:30:00,162.23,162.69,161.3,161.93,74223.0,143.0357,143.4413,142.2158,142.7712,74223.0
2021-11-18 10:00:00,161.73,161.94,159.58,160.15,55131.0,142.5949,142.78,140.6993,141.2018,55131.0
2021-11-18 10:30:00,160.09,160.92,159.92,160.45,42403.0,141.1489,141.8807,140.999,141.4663,42403.0
2021-11-18 11:00:00,160.48,160.99,160.25,160.54,60631.0,141.4928,141.9424,141.29,141.5457,60631.0
2021-11-18 11:30:00,160.54,160.75,159.76,160.37,41410.0,141.5457,141.7308,140.858,141.3958,41410.0
2021-11-18 12:00:00,160.27,160.65,160.27,160.37,16801.0,141.3076,141.6427,141.3076,141.3958,16801.0
2021-11-18 12:30:00,160.3,160.57,159.93,160.16,20313.0,141.3341,141.5721,141.0078,141.2106,20313.0
2021-11-18 13:00:00,160.17,160.54,160.15,160.36,18402.0,141.2195,141.5457,141.2018,141.387,18402.0
2021-11-18 13:30:00,160.47,160.54,160.1,160.3,24361.0,141.484,141.5457,141.1577,141.3341,24361.0
2021-11-18 14:00:00,160.37,160.43,159.65,159.8,24955.0,141.3958,141.4487,140.761,140.8932,24955.0
2021-11-18 14:30:00,159.76,160.01,159.62,159.62,27071.0,140.858,141.0784,140.7345,140.7345,27071.0
2021-11-18 15:00:00,159.59,159.91,159.45,159.86,24162.0,140.7081,140.9902,140.5846,140.9461,24162.0
2021-11-18 15:30:00,159.84,159.84,159.14,159.47,167060.0,140.9285,140.9285,140.3113,140.6023,167060.0
2021-11-19 09:30:00,157.27,157.62,154.51,155.32,86608.0,138.6626,138.9712,136.2291,136.9433,86608.0
2021-11-19 10:00:00,155.23,156.3,154.64,155.84,51101.0,136.8639,137.8073,136.3437,137.4018,51101.0
2021-11-19 10:30:00,155.76,156.62,155.61,156.22,44074.0,137.3312,138.0895,137.199,137.7368,44074.0
2021-11-19 11:00:00,156.14,157.11,156.12,156.94,58336.0,137.6663,138.5215,137.6486,138.3716,58336.0
2021-11-19 11:30:00,156.95,157.63,156.85,157.48,26163.0,138.3804,138.98,138.2923,138.8477,26163.0
2021-11-19 12:00:00,157.63,158.09,157.5,158.09,16215.0,138.98,139.3855,138.8654,139.3855,16215.0
2021-11-19 12:30:00,158.18,158.9,158.18,158.81,26974.0,139.4649,140.0997,139.4649,140.0204,26974.0
2021-11-19 13:00:00,158.86,159.05,158.1,158.12,31715.0,140.0644,140.232,139.3944,139.412,31715.0
2021-11-19 13:30:00,158.14,158.14,157.62,157.94,17096.0,139.4296,139.4296,138.9712,139.2533,17096.0
2021-11-19 14:00:00,157.93,157.98,157.55,157.58,9002.0,139.2445,139.2886,138.9094,138.9359,9002.0
2021-11-19 14:30:00,157.62,157.64,157.1,157.13,10104.0,138.9712,138.9888,138.5127,138.5391,10104.0
2021-11-19 15:00:00,157.14,157.37,157.07,157.23,9017.0,138.5479,138.7507,138.4862,138.6273,9017.0
2021-11-19 15:30:00,157.13,157.88,157.13,157.4,105016.0,138.5391,139.2004,138.5391,138.7772,105016.0
2021-11-22 09:30:00,160.33,161.68,159.18,160.78,85152.0,141.3605,142.5508,140.3466,141.7573,85152.0
2021-11-22 10:00:00,161.05,162.21,160.92,162.16,28150.0,141.9953,143.0181,141.8807,142.974,28150.0
2021-11-22 10:30:00,162.25,162.32,161.33,161.87,34343.0,143.0534,143.1151,142.2422,142.7183,34343.0
2021-11-22 11:00:00,161.93,163.15,161.4,162.74,41157.0,142.7712,143.8469,142.3039,143.4854,41157.0
2021-11-22 11:30:00,162.74,163.0,161.72,161.88,30219.0,143.4854,143.7146,142.5861,142.7271,30219.0
2021-11-22 12:00:00,161.84,162.39,161.83,162.18,27585.0,142.6919,143.1768,142.683,142.9916,27585.0
2021-11-22 12:30:00,162.24,162.54,161.92,162.36,11341.0,143.0445,143.309,142.7624,143.1503,11341.0
2021-11-22 13:00:00,162.3,162.8,162.01,162.01,13056.0,143.0974,143.5383,142.8418,142.8418,13056.0
2021-11-22 13:30:00,162.01,162.43,162.01,162.41,12925.0,142.8418,143.2121,142.8418,143.1944,12925.0
2021-11-22 14:00:00,162.37,162.4,162.06,162.18,15070.0,143.1592,143.1856,142.8858,142.9916,15070.0
2021-11-22 14:30:00,162.16,162.85,162.13,162.85,14273.0,142.974,143.5824,142.9476,143.5824,14273.0
2021-11-22 15:00:00,162.74,162.94,162.26,162.35,23761.0,143.4854,143.6617,143.0622,143.1415,23761.0
2021-11-22 15:30:00,162.31,162.62,161.32,161.36,91685.0,143.1063,143.3796,142.2334,142.2687,91685.0
2021-11-23 09:30:00,162.42,163.26,161.45,162.07,126640.0,143.2032,143.9439,142.348,142.8947,126640.0
2021-11-23 10:00:00,162.09,162.52,161.69,161.88,28235.0,142.9123,143.2914,142.5596,142.7271,28235.0
2021-11-23 10:30:00,161.79,162.94,161.68,162.68,62486.0,142.6478,143.6617,142.5508,143.4325,62486.0
2021-11-23 11:00:00,162.64,162.65,161.42,161.45,22654.0,143.3972,143.406,142.3216,142.348,22654.0
2021-11-23 11:30:00,161.53,162.46,161.5,162.06,21035.0,142.4185,143.2385,142.3921,142.8858,21035.0
2021-11-23 12:00:00,162.16,162.39,161.9,162.11,14617.0,142.974,143.1768,142.7448,142.9299,14617.0
2021-11-23 12:30:00,162.17,162.3,161.87,161.97,9674.0,142.9828,143.0974,142.7183,142.8065,9674.0
2021-11-23 13:00:00,162.01,162.3,161.71,162.02,16528.0,142.8418,143.0974,142.5772,142.8506,16528.0
2021-11-23 13:30:00,162.08,162.39,162.02,162.12,17619.0,142.9035,143.1768,142.8506,142.9387,17619.0
2021-11-23 14:00:00,162.12,162.47,162.01,162.01,16707.0,142.9387,143.2473,142.8418,142.8418,16707.0
2021-11-23 14:30:00,162.2,162.44,161.91,162.28,25185.0,143.0093,143.2209,142.7536,143.0798,25185.0
2021-11-23 15:00:00,162.29,162.34,161.52,161.61,44907.0,143.0886,143.1327,142.4097,142.4891,44907.0
2021-11-23 15:30:00,161.6,162.15,161.54,161.84,128482.0,142.4803,142.9652,142.4274,142.6919,128482.0
2021-11-24 09:30:00,161.45,163.15,161.22,162.27,29219.0,142.348,143.8469,142.1452,143.071,29219.0
2021-11-24 10:00:00,162.15,163.1,161.75,162.33,17801.0,142.9652,143.8028,142.6125,143.1239,17801.0
2021-11-24 10:30:00,162.32,162.33,161.74,161.75,12609.0,143.1151,143.1239,142.6037,142.6125,12609.0
2021-11-24 11:00:00,161.78,162.04,161.18,161.18,15891.0,142.639,142.8682,142.11,142.11,15891.0
2021-11-24 11:30:00,161.24,161.31,160.05,160.6,22249.0,142.1629,142.2246,141.1136,141.5986,22249.0
2021-11-24 12:00:00,160.74,161.54,160.65,161.34,14823.0,141.722,142.4274,141.6427,142.251,14823.0
2021-11-24 12:30:00,161.28,161.55,161.15,161.42,16604.0,142.1981,142.4362,142.0835,142.3216,16604.0
2021-11-24 13:00:00,161.41,161.53,161.24,161.33,11678.0,142.3127,142.4185,142.1629,142.2422,11678.0
2021-11-24 13:30:00,161.31,161.71,161.23,161.5,17178.0,142.2246,142.5772,142.154,142.3921,17178.0
2021-11-24 14:00:00,161.5,161.79,161.29,161.49,11858.0,142.3921,142.6478,142.2069,142.3833,11858.0
2021-11-24 14:30:00,161.47,161.86,161.38,161.65,13834.0,142.3656,142.7095,142.2863,142.5243,13834.0
2021-11-24 15:00:00,161.72,162.17,161.68,162.16,17483.0,142.5861,142.9828,142.5508,142.974,17483.0
2021-11-24 15:30:00,162.07,162.07,161.23,161.51,89300.0,142.8947,142.8947,142.154,142.4009,89300.0
2021-11-26 09:30:00,154.86,154.86,151.66,151.79,121969.0,136.5377,136.5377,133.7163,133.8309,121969.0
2021-11-26 10:00:00,151.78,152.87,151.56,151.75,62114.0,133.8221,134.7832,133.6281,133.7957,62114.0
2021-11-26 10:30:00,152.17,152.78,151.86,152.25,46613.0,134.166,134.7038,133.8927,134.2365,46613.0
2021-11-26 11:00:00,152.25,152.59,151.16,151.93,62168.0,134.2365,134.5363,133.2755,133.9544,62168.0
2021-11-26 11:30:00,151.88,153.17,151.73,152.58,46036.0,133.9103,135.0477,133.778,134.5275,46036.0
2021-11-26 12:00:00,152.64,154.13,152.54,153.75,36100.0,134.5804,135.8941,134.4922,135.559,36100.0
2021-11-26 12:30:00,153.66,155.15,153.49,154.17,110226.0,135.4797,136.7934,135.3298,135.9293,110226.0
2021-11-29 09:30:00,155.21,155.91,152.44,152.98,51093.0,137.9255,138.5476,135.464,135.9439,51093.0
2021-11-29 10:00:00,152.92,153.28,152.09,152.21,32491.0,135.8905,136.2105,135.153,135.2596,32491.0
2021-11-29 10:30:00,152.09,152.18,151.15,151.39,27040.0,135.153,135.233,134.3177,134.5309,27040.0
2021-11-29 11:00:00,151.43,151.97,151.0,151.0,28455.0,134.5665,135.0463,134.1844,134.1844,28455.0
2021-11-29 11:30:00,150.97,151.87,150.77,151.75,29189.0,134.1577,134.9575,133.98,134.8508,29189.0
2021-11-29 12:00:00,151.61,153.09,151.6,152.91,44492.0,134.7264,136.0416,134.7175,135.8817,44492.0
2021-11-29 12:30:00,152.77,153.19,152.77,153.15,19798.0,135.7572,136.1305,135.7572,136.0949,19798.0
2021-11-29 13:00:00,153.2,153.5,152.87,153.07,17475.0,136.1394,136.406,135.8461,136.0238,17475.0
2021-11-29 13:30:00,153.04,153.29,152.44,153.0,33852.0,135.9972,136.2193,135.464,135.9616,33852.0
2021-11-29 14:00:00,152.97,153.46,152.84,152.9,16360.0,135.935,136.3704,135.8195,135.8728,16360.0
2021-11-29 14:30:00,152.94,152.96,152.5,152.86,27832.0,135.9083,135.9261,135.5173,135.8372,27832.0
2021-11-29 15:00:00,152.84,153.31,152.82,152.83,37403.0,135.8195,136.2371,135.8017,135.8106,37403.0
2021-11-29 15:30:00,152.78,152.96,151.88,152.16,153115.0,135.7661,135.9261,134.9664,135.2152,153115.0
2021-11-30 09:30:00,149.79,149.99,148.07,148.47,33213.0,133.1091,133.2868,131.5806,131.9361,33213.0
2021-11-30 10:00:00,148.35,149.19,147.3,147.6,36024.0,131.8295,132.5759,130.8964,131.163,36024.0
2021-11-30 10:30:00,147.68,149.37,147.68,148.41,38100.0,131.2341,132.7359,131.2341,131.8828,38100.0
2021-11-30 11:00:00,148.4,149.63,147.75,149.55,38404.0,131.8739,132.9669,131.2963,132.8958,38404.0
2021-11-30 11:30:00,149.46,149.46,147.54,147.95,19496.0,132.8159,132.8159,131.1097,131.474,19496.0
2021-11-30 12:00:00,147.77,148.35,147.36,147.96,13998.0,131.3141,131.8295,130.9497,131.4829,13998.0
2021-11-30 12:30:00,147.85,148.28,147.41,147.57,12294.0,131.3851,131.7673,130.9941,131.1363,12294.0
2021-11-30 13:00:00,147.73,147.73,146.59,146.83,28909.0,131.2785,131.2785,130.2655,130.4787,28909.0
2021-11-30 13:30:00,146.82,147.67,146.44,147.66,18911.0,130.4699,131.2252,130.1322,131.2163,18911.0
2021-11-30 14:00:00,147.71,148.0,147.38,147.47,20781.0,131.2607,131.5184,130.9675,131.0475,20781.0
2021-11-30 14:30:00,147.53,147.73,147.11,147.41,24456.0,131.1008,131.2785,130.7276,130.9941,24456.0
2021-11-30 15:00:00,147.4,147.54,146.92,147.02,27961.0,130.9853,131.1097,130.5587,130.6476,27961.0
2021-11-30 15:30:00,146.94,147.95,145.93,146.52,167554.0,130.5765,131.474,129.679,130.2033,167554.0
2021-12-01 09:30:00,150.04,150.55,148.0,150.17,60689.0,133.3313,133.7845,131.5184,133.4468,60689.0
2021-12-01 10:00:00,150.25,152.06,150.05,151.35,37188.0,133.5179,135.1263,133.3402,134.4954,37188.0
2021-12-01 10:30:00,151.34,151.75,150.15,151.21,33366.0,134.4865,134.8508,133.429,134.371,33366.0
2021-12-01 11:00:00,151.28,151.7,151.01,151.59,34842.0,134.4332,134.8064,134.1932,134.7087,34842.0
2021-12-01 11:30:00,151.53,151.7,149.18,149.59,41704.0,134.6553,134.8064,132.567,132.9314,41704.0
2021-12-01 12:00:00,149.63,150.48,149.32,149.36,27917.0,132.9669,133.7223,132.6914,132.727,27917.0
2021-12-01 12:30:00,149.33,149.54,147.48,147.63,30042.0,132.7003,132.8869,131.0564,131.1896,30042.0
2021-12-01 13:00:00,147.63,148.01,146.52,146.96,24033.0,131.1896,131.5273,130.2033,130.5943,24033.0
2021-12-01 13:30:00,147.03,147.21,146.11,146.41,35172.0,130.6565,130.8164,129.8389,130.1055,35172.0
2021-12-01 14:00:00,146.41,146.69,145.96,146.48,49842.0,130.1055,130.3543,129.7056,130.1677,49842.0
2021-12-01 14:30:00,146.33,147.07,146.2,146.64,34681.0,130.0344,130.692,129.9189,130.3099,34681.0
2021-12-01 15:00:00,146.75,146.83,144.64,144.81,53815.0,130.4076,130.4787,128.5326,128.6837,53815.0
2021-12-01 15:30:00,144.76,145.88,143.94,144.02,117312.0,128.6393,129.6345,127.9106,127.9817,117312.0
2021-12-02 09:30:00,145.91,147.68,143.98,147.65,47042.0,129.6612,131.2341,127.9461,131.2074,47042.0
2021-12-02 10:00:00,147.8,148.77,147.4,148.55,59394.0,131.3407,132.2027,130.9853,132.0072,59394.0
2021-12-02 10:30:00,148.5,148.96,147.81,148.91,24214.0,131.9628,132.3715,131.3496,132.3271,24214.0
2021-12-02 11:00:00,149.19,149.45,148.34,149.44,20008.0,132.5759,132.807,131.8206,132.7981,20008.0
2021-12-02 11:30:00,149.4,150.2,148.65,150.09,19920.0,132.7625,133.4734,132.0961,133.3757,19920.0
2021-12-02 12:00:00,150.07,150.55,149.88,150.55,31117.0,133.3579,133.7845,133.1891,133.7845,31117.0
2021-12-02 12:30:00,150.59,151.19,150.49,151.19,28620.0,133.82,134.3532,133.7312,134.3532,28620.0
2021-12-02 13:00:00,151.25,151.5,150.71,150.85,26268.0,134.4065,134.6287,133.9267,134.0511,26268.0
2021-12-02 13:30:00,150.83,151.67,150.66,151.6,33700.0,134.0333,134.7797,133.8822,134.7175,33700.0
2021-12-02 14:00:00,151.54,152.16,151.51,151.93,29822.0,134.6642,135.2152,134.6376,135.0108,29822.0
2021-12-02 14:30:00,151.82,152.11,151.45,151.73,27077.0,134.913,135.1707,134.5842,134.8331,27077.0
2021-12-02 15:00:00,151.79,152.08,151.14,151.43,55832.0,134.8864,135.1441,134.3088,134.5665,55832.0
2021-12-02 15:30:00,151.44,151.7,150.38,150.83,106802.0,134.5754,134.8064,133.6334,134.0333,106802.0
2021-12-03 09:30:00,150.56,150.87,149.22,149.95,34476.0,133.7934,134.0688,132.6026,133.2513,34476.0
2021-12-03 10:00:00,149.94,150.9,149.34,150.9,15165.0,133.2424,134.0955,132.7092,134.0955,15165.0
2021-12-03 10:30:00,150.69,150.69,148.4,149.09,21319.0,133.9089,133.9089,131.8739,132.4871,21319.0
2021-12-03 11:00:00,148.88,149.31,148.5,148.53,24877.0,132.3004,132.6826,131.9628,131.9894,24877.0
2021-12-03 11:30:00,148.39,149.02,147.8,147.8,18993.0,131.865,132.4249,131.3407,131.3407,18993.0
2021-12-03 12:00:00,147.5,148.9,147.5,148.79,8747.0,131.0741,132.3182,131.0741,132.2205,8747.0
2021-12-03 12:30:00,148.68,148.96,147.96,148.12,13927.0,132.1227,132.3715,131.4829,131.6251,13927.0
2021-12-03 13:00:00,147.91,148.44,147.76,147.79,14799.0,131.4385,131.9094,131.3052,131.3318,14799.0
2021-12-03 13:30:00,147.69,147.88,146.93,147.13,26628.0,131.243,131.4118,130.5676,130.7453,26628.0
2021-12-03 14:00:00,147.19,147.45,146.54,147.0,25848.0,130.7986,131.0297,130.221,130.6298,25848.0
2021-12-03 14:30:00,147.07,147.19,145.96,146.3,26370.0,130.692,130.7986,129.7056,130.0078,26370.0
2021-12-03 15:00:00,146.41,147.38,146.01,147.05,50287.0,130.1055,130.9675,129.7501,130.6742,50287.0
2021-12-03 15:30:00,147.0,147.6,145.79,146.91,137117.0,130.6298,131.163,129.5546,130.5498,137117.0
2021-12-06 09:30:00,150.3,152.03,148.84,152.03,55343.0,133.5623,135.0997,132.2649,135.0997,55343.0
2021-12-06 10:00:00,152.13,152.13,151.12,151.81,16406.0,135.1885,135.1885,134.291,134.9042,16406.0
2021-12-06 10:30:00,151.72,153.27,151.72,153.18,18650.0,134.8242,136.2016,134.8242,136.1216,18650.0
2021-12-06 11:00:00,153.09,153.17,152.34,152.99,24270.0,136.0416,136.1127,135.3751,135.9527,24270.0
2021-12-06 11:30:00,153.05,153.1,152.13,152.46,17889.0,136.0061,136.0505,135.1885,135.4818,17889.0
2021-12-06 12:00:00,152.37,153.18,152.36,152.95,16880.0,135.4018,136.1216,135.3929,135.9172,16880.0
2021-12-06 12:30:00,152.98,153.42,152.84,153.42,11253.0,135.9439,136.3349,135.8195,136.3349,11253.0
2021-12-06 13:00:00,153.36,153.67,153.24,153.25,17901.0,136.2815,136.557,136.1749,136.1838,17901.0
2021-12-06 13:30:00,153.17,154.22,153.17,154.0,18834.0,136.1127,137.0458,136.1127,136.8503,18834.0
2021-12-06 14:00:00,154.0,154.17,153.2,153.39,14512.0,136.8503,137.0013,136.1394,136.3082,14512.0
2021-12-06 14:30:00,153.43,153.56,152.63,152.9,16751.0,136.3437,136.4593,135.6328,135.8728,16751.0
2021-12-06 15:00:00,152.98,153.21,152.12,152.36,30400.0,135.9439,136.1482,135.1796,135.3929,30400.0
2021-12-06 15:30:00,152.4,152.5,151.6,151.74,81312.0,135.4285,135.5173,134.7175,134.8419,81312.0
2021-12-07 09:30:00,152.5,153.9,152.46,153.74,33145.0,135.5173,136.7614,135.4818,136.6192,33145.0
2021-12-07 10:00:00,153.78,154.39,153.39,153.75,25715.0,136.6548,137.1968,136.3082,136.6281,25715.0
2021-12-07 10:30:00,153.92,154.28,153.33,154.11,24861.0,136.7792,137.0991,136.2549,136.948,24861.0
2021-12-07 11:00:00,154.19,154.29,153.07,153.25,14641.0,137.0191,137.108,136.0238,136.1838,14641.0
2021-12-07 11:30:00,153.23,153.32,152.81,152.97,14938.0,136.166,136.246,135.7928,135.935,14938.0
2021-12-07 12:00:00,153.06,153.57,153.06,153.57,24170.0,136.015,136.4682,136.015,136.4682,24170.0
2021-12-07 12:30:00,153.56,153.69,153.34,153.54,16483.0,136.4593,136.5748,136.2638,136.4415,16483.0
2021-12-07 13:00:00,153.6,153.68,152.91,153.15,13999.0,136.4948,136.5659,135.8817,136.0949,13999.0
2021-12-07 13:30:00,153.23,153.56,153.1,153.22,15691.0,136.166,136.4593,136.0505,136.1571,15691.0
2021-12-07 14:00:00,153.22,153.74,153.22,153.53,16870.0,136.1571,136.6192,136.1571,136.4326,16870.0
2021-12-07 14:30:00,153.5,153.92,153.4,153.47,21980.0,136.406,136.7792,136.3171,136.3793,21980.0
2021-12-07 15:00:00,153.42,153.82,153.11,153.18,25375.0,136.3349,136.6903,136.0594,136.1216,25375.0
2021-12-07 15:30:00,153.08,153.08,151.86,152.71,136115.0,136.0327,136.0327,134.9486,135.7039,136115.0
2021-12-08 09:30:00,152.99,154.27,152.32,153.75,29340.0,135.9527,137.0902,135.3574,136.6281,29340.0
2021-12-08 10:00:00,153.49,153.95,152.42,152.42,16707.0,136.3971,136.8058,135.4462,135.4462,16707.0
2021-12-08 10:30:00,152.3,152.71,151.64,151.64,31234.0,135.3396,135.7039,134.7531,134.7531,31234.0
2021-12-08 11:00:00,151.76,152.59,151.73,152.22,28993.0,134.8597,135.5973,134.8331,135.2685,28993.0
2021-12-08 11:30:00,152.27,152.56,151.9,152.13,20131.0,135.3129,135.5706,134.9841,135.1885,20131.0
2021-12-08 12:00:00,152.06,152.29,151.73,151.73,23734.0,135.1263,135.3307,134.8331,134.8331,23734.0
2021-12-08 12:30:00,151.87,152.03,151.47,151.74,19663.0,134.9575,135.0997,134.602,134.8419,19663.0
2021-12-08 13:00:00,151.74,152.21,151.67,152.1,19010.0,134.8419,135.2596,134.7797,135.1619,19010.0
2021-12-08 13:30:00,152.14,152.63,152.06,152.56,30265.0,135.1974,135.6328,135.1263,135.5706,30265.0
2021-12-08 14:00:00,152.56,152.74,152.29,152.38,25525.0,135.5706,135.7306,135.3307,135.4107,25525.0
2021-12-08 14:30:00,152.32,152.48,152.18,152.42,15891.0,135.3574,135.4995,135.233,135.4462,15891.0
2021-12-08 15:00:00,152.39,152.59,152.31,152.47,20017.0,135.4196,135.5973,135.3485,135.4907,20017.0
2021-12-08 15:30:00,152.45,152.62,151.87,151.96,87545.0,135.4729,135.624,134.9575,135.0375,87545.0
2021-12-09 09:30:00,150.91,151.76,150.22,151.43,45859.0,134.1044,134.8597,133.4912,134.5665,45859.0
2021-12-09 10:00:00,151.38,152.43,151.36,151.66,25433.0,134.522,135.4551,134.5043,134.7709,25433.0
2021-12-09 10:30:00,151.57,151.82,151.25,151.75,16782.0,134.6909,134.913,134.4065,134.8508,16782.0
2021-12-09 11:00:00,151.68,151.7,151.25,151.53,20608.0,134.7886,134.8064,134.4065,134.6553,20608.0
2021-12-09 11:30:00,151.48,152.31,151.46,152.22,42172.0,134.6109,135.3485,134.5931,135.2685,42172.0
2021-12-09 12:00:00,152.29,153.01,152.01,152.95,21509.0,135.3307,135.9705,135.0819,135.9172,21509.0
2021-12-09 12:30:00,152.94,153.32,152.77,153.31,18783.0,135.9083,136.246,135.7572,136.2371,18783.0
2021-12-09 13:00:00,153.25,153.44,152.82,152.82,24262.0,136.1838,136.3526,135.8017,135.8017,24262.0
2021-12-09 13:30:00,152.85,152.93,152.46,152.55,37846.0,135.8283,135.8994,135.4818,135.5617,37846.0
2021-12-09 14:00:00,152.55,152.83,152.32,152.37,78893.0,135.5617,135.8106,135.3574,135.4018,78893.0
2021-12-09 14:30:00,152.35,152.79,152.2,152.78,58452.0,135.384,135.775,135.2507,135.7661,58452.0
2021-12-09 15:00:00,152.76,152.99,152.4,152.63,58344.0,135.7484,135.9527,135.4285,135.6328,58344.0
2021-12-09 15:30:00,152.69,153.15,152.15,152.2,154445.0,135.6862,136.0949,135.2063,135.2507,154445.0
2021-12-10 09:30:00,152.87,153.64,151.71,151.81,61546.0,135.8461,136.5304,134.8153,134.9042,61546.0
2021-12-10 10:00:00,151.88,152.71,151.31,152.55,49492.0,134.9664,135.7039,134.4598,135.5617,49492.0
2021-12-10 10:30:00,152.59,152.74,151.96,152.19,27482.0,135.5973,135.7306,135.0375,135.2418,27482.0
2021-12-10 11:00:00,152.19,152.23,151.24,151.58,38768.0,135.2418,135.2774,134.3976,134.6998,38768.0
2021-12-10 11:30:00,151.61,152.04,151.58,152.04,40931.0,134.7264,135.1085,134.6998,135.1085,40931.0
2021-12-10 12:00:00,152.05,152.19,151.62,152.06,52464.0,135.1174,135.2418,134.7353,135.1263,52464.0
2021-12-10 12:30:00,152.14,152.21,151.69,151.83,36606.0,135.1974,135.2596,134.7975,134.9219,36606.0
2021-12-10 13:00:00,151.89,152.26,151.75,151.91,23916.0,134.9752,135.304,134.8508,134.993,23916.0
2021-12-10 13:30:00,151.91,152.11,151.78,151.86,27964.0,134.993,135.1707,134.8775,134.9486,27964.0
2021-12-10 14:00:00,151.95,151.96,151.47,151.76,44210.0,135.0286,135.0375,134.602,134.8597,44210.0
2021-12-10 14:30:00,151.76,151.77,151.07,151.07,33429.0,134.8597,134.8686,134.2466,134.2466,33429.0
2021-12-10 15:00:00,151.1,152.14,151.1,152.09,55574.0,134.2732,135.1974,134.2732,135.153,55574.0
2021-12-10 15:30:00,152.05,152.38,151.82,152.25,71186.0,135.1174,135.4107,134.913,135.2952,71186.0
2021-12-13 09:30:00,151.77,152.36,148.73,148.83,31586.0,134.8686,135.3929,132.1671,132.256,31586.0
2021-12-13 10:00:00,148.78,149.07,148.09,148.47,26932.0,132.2116,132.4693,131.5984,131.9361,26932.0
2021-12-13 10:30:00,148.43,148.78,147.66,147.78,25049.0,131.9006,132.2116,131.2163,131.3229,25049.0
2021-12-13 11:00:00,147.75,148.02,147.55,147.72,29724.0,131.2963,131.5362,131.1186,131.2696,29724.0
2021-12-13 11:30:00,147.67,148.44,147.57,148.35,34011.0,131.2252,131.9094,131.1363,131.8295,34011.0
2021-12-13 12:00:00,148.31,148.82,148.11,148.56,20026.0,131.7939,132.2471,131.6162,132.0161,20026.0
2021-12-13 12:30:00,148.47,148.57,147.79,147.81,25271.0,131.9361,132.025,131.3318,131.3496,25271.0
2021-12-13 13:00:00,147.87,148.2,147.6,148.2,17271.0,131.4029,131.6962,131.163,131.6962,17271.0
2021-12-13 13:30:00,148.29,148.4,148.06,148.24,15507.0,131.7761,131.8739,131.5718,131.7317,15507.0
2021-12-13 14:00:00,148.17,148.33,147.97,148.04,19772.0,131.6695,131.8117,131.4918,131.554,19772.0
2021-12-13 14:30:00,148.0,148.09,147.78,147.78,23870.0,131.5184,131.5984,131.3229,131.3229,23870.0
2021-12-13 15:00:00,147.81,148.25,147.78,148.06,27249.0,131.3496,131.7406,131.3229,131.5718,27249.0
2021-12-13 15:30:00,148.02,148.31,147.5,147.69,103631.0,131.5362,131.7939,131.0741,131.243,103631.0
2021-12-14 09:30:00,148.24,151.07,147.65,150.76,68177.0,131.7317,134.2466,131.2074,133.9711,68177.0
2021-12-14 10:00:00,151.09,151.15,150.4,150.85,57473.0,134.2643,134.3177,133.6512,134.0511,57473.0
2021-12-14 10:30:00,150.83,150.89,149.65,149.94,78690.0,134.0333,134.0866,132.9847,133.2424,78690.0
2021-12-14 11:00:00,149.83,149.91,148.93,149.04,53722.0,133.1447,133.2157,132.3449,132.4426,53722.0
2021-12-14 11:30:00,149.11,149.37,148.71,148.92,36048.0,132.5048,132.7359,132.1494,132.336,36048.0
2021-12-14 12:00:00,148.93,149.41,148.74,149.41,32720.0,132.3449,132.7714,132.176,132.7714,32720.0
2021-12-14 12:30:00,149.39,149.43,149.08,149.2,22681.0,132.7537,132.7892,132.4782,132.5848,22681.0
2021-12-14 13:00:00,149.25,149.8,149.21,149.71,52979.0,132.6292,133.118,132.5937,133.038,52979.0
2021-12-14 13:30:00,149.66,150.24,149.47,149.91,36880.0,132.9936,133.509,132.8247,133.2157,36880.0
2021-12-14 14:00:00,149.94,150.34,149.84,150.11,26472.0,133.2424,133.5979,133.1535,133.3935,26472.0
2021-12-14 14:30:00,150.08,150.2,149.25,149.69,20576.0,133.3668,133.4734,132.6292,133.0202,20576.0
2021-12-14 15:00:00,149.76,150.22,149.46,150.1,28371.0,133.0824,133.4912,132.8159,133.3846,28371.0
2021-12-14 15:30:00,150.05,150.11,149.0,149.42,104728.0,133.3402,133.3935,132.4071,132.7803,104728.0
2021-12-15 09:30:00,150.38,151.39,148.74,149.46,36273.0,133.6334,134.5309,132.176,132.8159,36273.0
2021-12-15 10:00:00,149.65,150.09,148.93,149.58,18696.0,132.9847,133.3757,132.3449,132.9225,18696.0
2021-12-15 10:30:00,149.64,149.81,149.23,149.66,7230.0,132.9758,133.1269,132.6115,132.9936,7230.0
2021-12-15 11:00:00,149.79,150.08,149.27,149.48,8229.0,133.1091,133.3668,132.647,132.8336,8229.0
2021-12-15 11:30:00,149.48,149.75,149.0,149.75,16439.0,132.8336,133.0736,132.4071,133.0736,16439.0
2021-12-15 12:00:00,149.75,150.19,149.47,149.9,21528.0,133.0736,133.4646,132.8247,133.2069,21528.0
2021-12-15 12:30:00,149.8,150.11,149.74,149.87,30538.0,133.118,133.3935,133.0647,133.1802,30538.0
2021-12-15 13:00:00,149.86,150.33,149.86,150.33,7744.0,133.1713,133.589,133.1713,133.589,7744.0
2021-12-15 13:30:00,150.31,150.58,150.2,150.5,11197.0,133.5712,133.8111,133.4734,133.74,11197.0
2021-12-15 14:00:00,150.41,151.89,149.9,150.1,72419.0,133.6601,134.9752,133.2069,133.3846,72419.0
2021-12-15 14:30:00,150.03,151.13,150.03,150.13,51637.0,133.3224,134.2999,133.3224,133.4112,51637.0
2021-12-15 15:00:00,150.19,151.52,149.89,151.45,55763.0,133.4646,134.6464,133.198,134.5842,55763.0
2021-12-15 15:30:00,151.4,151.58,149.88,150.69,104061.0,134.5398,134.6998,133.1891,133.9089,104061.0
2021-12-16 09:30:00,153.0,154.28,151.88,153.67,73627.0,135.9616,137.0991,134.9664,136.557,73627.0
2021-12-16 10:00:00,153.81,155.37,153.41,155.28,41240.0,136.6814,138.0677,136.326,137.9877,41240.0
2021-12-16 10:30:00,155.24,155.98,154.96,155.62,37676.0,137.9522,138.6098,137.7034,138.2899,37676.0
2021-12-16 11:00:00,155.57,156.39,155.31,156.16,28473.0,138.2454,138.9741,138.0144,138.7697,28473.0
2021-12-16 11:30:00,156.09,156.65,156.01,156.27,65687.0,138.7075,139.2052,138.6364,138.8675,65687.0
2021-12-16 12:00:00,156.26,156.66,155.88,156.64,33772.0,138.8586,139.214,138.5209,139.1963,33772.0
2021-12-16 12:30:00,156.56,156.6,154.61,154.61,121952.0,139.1252,139.1607,137.3923,137.3923,121952.0
2021-12-16 13:00:00,154.49,154.96,153.94,154.53,18703.0,137.2857,137.7034,136.797,137.3213,18703.0
2021-12-16 13:30:00,154.42,154.84,154.31,154.38,26604.0,137.2235,137.5967,137.1257,137.188,26604.0
2021-12-16 14:00:00,154.39,154.73,153.4,153.45,25489.0,137.1968,137.499,136.3171,136.3615,25489.0
2021-12-16 14:30:00,153.43,153.53,152.17,152.84,27906.0,136.3437,136.4326,135.2241,135.8195,27906.0
2021-12-16 15:00:00,152.76,154.1,152.51,154.06,32262.0,135.7484,136.9391,135.5262,136.9036,32262.0
2021-12-16 15:30:00,154.06,154.11,152.97,153.09,172847.0,136.9036,136.948,135.935,136.0416,172847.0
2021-12-17 09:30:00,152.87,152.87,148.0,148.55,172741.0,135.8461,135.8461,131.5184,132.0072,172741.0
2021-12-17 10:00:00,148.75,149.26,148.1,148.58,48188.0,132.1849,132.6381,131.6073,132.0339,48188.0
2021-12-17 10:30:00,148.58,151.14,148.46,150.2,36963.0,132.0339,134.3088,131.9272,133.4734,36963.0
2021-12-17 11:00:00,150.13,150.75,150.06,150.21,21814.0,133.4112,133.9622,133.349,133.4823,21814.0
2021-12-17 11:30:00,150.28,150.39,148.61,148.78,25837.0,133.5445,133.6423,132.0605,132.2116,25837.0
2021-12-17 12:00:00,148.65,149.41,148.64,148.75,16356.0,132.0961,132.7714,132.0872,132.1849,16356.0
2021-12-17 12:30:00,148.69,149.2,148.56,149.01,20972.0,132.1316,132.5848,132.0161,132.416,20972.0
2021-12-17 13:00:00,148.92,149.09,148.47,149.09,19385.0,132.336,132.4871,131.9361,132.4871,19385.0
2021-12-17 13:30:00,149.01,149.39,148.92,149.06,16946.0,132.416,132.7537,132.336,132.4604,16946.0
2021-12-17 14:00:00,149.15,149.22,148.53,148.53,41196.0,132.5404,132.6026,131.9894,131.9894,41196.0
2021-12-17 14:30:00,148.61,148.81,147.76,147.84,35387.0,132.0605,132.2382,131.3052,131.3763,35387.0
2021-12-17 15:00:00,147.97,148.64,147.8,147.91,37402.0,131.4918,132.0872,131.3407,131.4385,37402.0
2021-12-17 15:30:00,147.97,148.52,146.86,147.15,222210.0,131.4918,131.9805,130.5054,130.7631,222210.0
2021-12-20 09:30:00,144.43,144.79,142.28,143.46,57554.0,128.346,128.6659,126.4354,127.484,57554.0
2021-12-20 10:00:00,143.52,144.83,143.44,143.52,34908.0,127.5373,128.7015,127.4663,127.5373,34908.0
2021-12-20 10:30:00,143.44,143.68,142.0,142.49,27600.0,127.4663,127.6795,126.1866,126.622,27600.0
2021-12-20 11:00:00,142.43,142.49,141.49,142.04,46276.0,126.5687,126.622,125.7334,126.2222,46276.0
2021-12-20 11:30:00,141.97,142.76,141.9,142.75,29376.0,126.16,126.862,126.0978,126.8531,29376.0
2021-12-20 12:00:00,142.75,142.98,142.3,142.9,30097.0,126.8531,127.0575,126.4532,126.9864,30097.0
2021-12-20 12:30:00,142.84,143.31,142.51,142.65,28621.0,126.9331,127.3507,126.6398,126.7642,28621.0
2021-12-20 13:00:00,142.74,143.6,142.66,143.4,28851.0,126.8442,127.6084,126.7731,127.4307,28851.0
2021-12-20 13:30:00,143.38,144.26,143.02,143.78,37652.0,127.4129,128.1949,127.093,127.7684,37652.0
2021-12-20 14:00:00,143.74,144.29,143.68,144.12,25779.0,127.7328,128.2216,127.6795,128.0705,25779.0
2021-12-20 14:30:00,144.12,144.15,143.61,143.78,24821.0,128.0705,128.0972,127.6173,127.7684,24821.0
2021-12-20 15:00:00,143.83,144.4,143.79,144.33,19010.0,127.8128,128.3193,127.7773,128.2571,19010.0
2021-12-20 15:30:00,144.33,145.08,143.88,144.79,99294.0,128.2571,128.9236,127.8573,128.6659,99294.0
2021-12-21 09:30:00,146.95,148.04,146.44,147.93,32445.0,130.5854,131.554,130.1322,131.4562,32445.0
2021-12-21 10:00:00,148.15,148.72,147.57,147.88,23356.0,131.6517,132.1583,131.1363,131.4118,23356.0
2021-12-21 10:30:00,147.9,148.17,147.29,147.54,28037.0,131.4296,131.6695,130.8875,131.1097,28037.0
2021-12-21 11:00:00,147.51,148.23,147.43,147.99,24057.0,131.083,131.7228,131.0119,131.5096,24057.0
2021-12-21 11:30:00,148.02,148.32,147.69,148.03,17049.0,131.5362,131.8028,131.243,131.5451,17049.0
2021-12-21 12:00:00,147.98,148.94,147.88,148.87,10797.0,131.5007,132.3538,131.4118,132.2916,10797.0
2021-12-21 12:30:00,148.86,149.45,148.77,149.44,17125.0,132.2827,132.807,132.2027,132.7981,17125.0
2021-12-21 13:00:00,149.36,149.68,148.98,149.15,22662.0,132.727,133.0114,132.3893,132.5404,22662.0
2021-12-21 13:30:00,149.09,149.23,148.93,149.11,14795.0,132.4871,132.6115,132.3449,132.5048,14795.0
2021-12-21 14:00:00,149.1,149.25,148.93,148.93,14221.0,132.4959,132.6292,132.3449,132.3449,14221.0
2021-12-21 14:30:00,148.99,149.06,148.57,148.81,23012.0,132.3982,132.4604,132.025,132.2382,23012.0
2021-12-21 15:00:00,148.83,149.55,148.63,149.19,18626.0,132.256,132.8958,132.0783,132.5759,18626.0
2021-12-21 15:30:00,149.21,149.29,148.41,149.13,86239.0,132.5937,132.6648,131.8828,132.5226,86239.0
2021-12-22 09:30:00,148.8,149.31,148.05,149.31,42208.0,132.2294,132.6826,131.5629,132.6826,42208.0
2021-12-22 10:00:00,149.45,150.47,149.45,150.14,12597.0,132.807,133.7134,132.807,133.4201,12597.0
2021-12-22 10:30:00,150.23,150.59,150.02,150.36,15560.0,133.5001,133.82,133.3135,133.6156,15560.0
2021-12-22 11:00:00,150.27,150.49,149.66,150.15,17366.0,133.5357,133.7312,132.9936,133.429,17366.0
2021-12-22 11:30:00,150.18,150.58,149.98,150.32,11071.0,133.4557,133.8111,133.2779,133.5801,11071.0
2021-12-22 12:00:00,150.32,150.71,150.16,150.6,19756.0,133.5801,133.9267,133.4379,133.8289,19756.0
2021-12-22 12:30:00,150.55,151.33,150.5,151.19,10633.0,133.7845,134.4776,133.74,134.3532,10633.0
2021-12-22 13:00:00,151.26,151.44,151.05,151.17,14783.0,134.4154,134.5754,134.2288,134.3354,14783.0
2021-12-22 13:30:00,151.19,151.19,150.65,150.65,11922.0,134.3532,134.3532,133.8733,133.8733,11922.0
2021-12-22 14:00:00,150.61,150.61,149.71,149.71,35008.0,133.8378,133.8378,133.038,133.038,35008.0
2021-12-22 14:30:00,149.83,150.23,149.74,150.02,14500.0,133.1447,133.5001,133.0647,133.3135,14500.0
2021-12-22 15:00:00,150.04,150.3,149.87,150.17,13553.0,133.3313,133.5623,133.1802,133.4468,13553.0
2021-12-22 15:30:00,150.17,150.68,150.15,150.53,81316.0,133.4468,133.9,133.429,133.7667,81316.0
2021-12-23 09:30:00,151.9,153.21,151.21,152.46,56638.0,134.9841,136.1482,134.371,135.4818,56638.0
2021-12-23 10:00:00,152.37,152.99,152.07,152.27,20183.0,135.4018,135.9527,135.1352,135.3129,20183.0
2021-12-23 10:30:00,152.05,152.53,151.82,152.22,17320.0,135.1174,135.544,134.913,135.2685,17320.0
2021-12-23 11:00:00,152.06,152.21,151.79,152.08,8328.0,135.1263,135.2596,134.8864,135.1441,8328.0
2021-12-23 11:30:00,152.1,152.18,151.5,151.59,9873.0,135.1619,135.233,134.6287,134.7087,9873.0
2021-12-23 12:00:00,151.59,151.61,150.98,151.22,14068.0,134.7087,134.7264,134.1666,134.3799,14068.0
2021-12-23 12:30:00,151.38,151.39,150.77,150.81,9023.0,134.522,134.5309,133.98,134.0155,9023.0
2021-12-23 13:00:00,150.8,151.32,150.66,151.27,6143.0,134.0066,134.4687,133.8822,134.4243,6143.0
2021-12-23 13:30:00,151.21,151.32,151.03,151.26,6951.0,134.371,134.4687,134.211,134.4154,6951.0
2021-12-23 14:00:00,151.34,151.38,151.07,151.34,13617.0,134.4865,134.522,134.2466,134.4865,13617.0
2021-12-23 14:30:00,151.39,151.6,151.37,151.46,5233.0,134.5309,134.7175,134.5132,134.5931,5233.0
2021-12-23 15:00:00,151.5,151.65,151.34,151.65,10142.0,134.6287,134.762,134.4865,134.762,10142.0
2021-12-23 15:30:00,151.53,151.87,150.95,150.95,54437.0,134.6553,134.9575,134.1399,134.1399,54437.0
2021-12-27 09:30:00,151.23,151.64,150.1,150.1,9813.0,134.3887,134.7531,133.3846,133.3846,9813.0
2021-12-27 10:00:00,150.07,150.82,149.77,150.81,11400.0,133.3579,134.0244,133.0913,134.0155,11400.0
2021-12-27 10:30:00,150.72,151.45,150.38,151.42,19147.0,133.9355,134.5842,133.6334,134.5576,19147.0
2021-12-27 11:00:00,151.36,151.46,151.06,151.4,59395.0,134.5043,134.5931,134.2377,134.5398,59395.0
2021-12-27 11:30:00,151.42,151.5,151.18,151.49,23754.0,134.5576,134.6287,134.3443,134.6198,23754.0
2021-12-27 12:00:00,151.5,151.7,151.36,151.66,31693.0,134.6287,134.8064,134.5043,134.7709,31693.0
2021-12-27 12:30:00,151.75,152.31,151.72,152.23,8390.0,134.8508,135.3485,134.8242,135.2774,8390.0
2021-12-27 13:00:00,152.1,152.39,152.08,152.27,10489.0,135.1619,135.4196,135.1441,135.3129,10489.0
2021-12-27 13:30:00,152.18,152.59,152.18,152.58,5663.0,135.233,135.5973,135.233,135.5884,5663.0
2021-12-27 14:00:00,152.59,152.86,152.52,152.75,17944.0,135.5973,135.8372,135.5351,135.7395,17944.0
2021-12-27 14:30:00,152.72,152.99,152.66,152.69,38685.0,135.7128,135.9527,135.6595,135.6862,38685.0
2021-12-27 15:00:00,152.64,152.83,152.44,152.63,19275.0,135.6417,135.8106,135.464,135.6328,19275.0
2021-12-27 15:30:00,152.65,153.55,152.65,153.55,77969.0,135.6506,136.4504,135.6506,136.4504,77969.0
2021-12-28 09:30:00,152.83,154.58,152.83,154.53,17070.0,135.8106,137.3657,135.8106,137.3213,17070.0
2021-12-28 10:00:00,154.4,154.81,154.19,154.43,13909.0,137.2057,137.5701,137.0191,137.2324,13909.0
2021-12-28 10:30:00,154.4,154.91,154.21,154.45,22301.0,137.2057,137.6589,137.0369,137.2502,22301.0
2021-12-28 11:00:00,154.43,154.44,153.65,153.97,12807.0,137.2324,137.2413,136.5392,136.8236,12807.0
2021-12-28 11:30:00,154.01,154.68,153.85,154.68,14698.0,136.8592,137.4545,136.717,137.4545,14698.0
2021-12-28 12:00:00,154.69,154.69,153.85,153.85,9596.0,137.4634,137.4634,136.717,136.717,9596.0
2021-12-28 12:30:00,153.85,154.12,153.74,154.08,31249.0,136.717,136.9569,136.6192,136.9214,31249.0
2021-12-28 13:00:00,154.08,154.39,154.04,154.31,8154.0,136.9214,137.1968,136.8858,137.1257,8154.0
2021-12-28 13:30:00,154.3,154.66,154.25,154.62,13982.0,137.1169,137.4368,137.0724,137.4012,13982.0
2021-12-28 14:00:00,154.51,154.68,154.18,154.22,8862.0,137.3035,137.4545,137.0102,137.0458,8862.0
2021-12-28 14:30:00,154.2,154.45,154.19,154.34,7196.0,137.028,137.2502,137.0191,137.1524,7196.0
2021-12-28 15:00:00,154.34,154.49,154.2,154.4,16376.0,137.1524,137.2857,137.028,137.2057,16376.0
2021-12-28 15:30:00,154.48,154.82,154.12,154.15,50344.0,137.2768,137.579,136.9569,136.9836,50344.0
2021-12-29 09:30:00,154.2,154.68,152.89,153.84,18751.0,137.028,137.4545,135.8639,136.7081,18751.0
2021-12-29 10:00:00,153.98,154.79,153.81,154.26,19474.0,136.8325,137.5523,136.6814,137.0813,19474.0
2021-12-29 10:30:00,154.31,154.7,154.26,154.57,16280.0,137.1257,137.4723,137.0813,137.3568,16280.0
2021-12-29 11:00:00,154.52,154.68,154.21,154.26,16221.0,137.3124,137.4545,137.0369,137.0813,16221.0
2021-12-29 11:30:00,154.21,154.47,154.07,154.19,15035.0,137.0369,137.2679,136.9125,137.0191,15035.0
2021-12-29 12:00:00,154.25,154.26,153.55,153.97,14307.0,137.0724,137.0813,136.4504,136.8236,14307.0
2021-12-29 12:30:00,153.96,154.6,153.96,154.47,7371.0,136.8147,137.3835,136.8147,137.2679,7371.0
2021-12-29 13:00:00,154.53,154.92,154.53,154.71,7834.0,137.3213,137.6678,137.3213,137.4812,7834.0
2021-12-29 13:30:00,154.86,154.97,154.64,154.88,12320.0,137.6145,137.7123,137.419,137.6323,12320.0
2021-12-29 14:00:00,154.89,155.0,154.2,154.25,11065.0,137.6412,137.7389,137.028,137.0724,11065.0
2021-12-29 14:30:00,154.27,154.47,154.13,154.44,13646.0,137.0902,137.2679,136.9658,137.2413,13646.0
2021-12-29 15:00:00,154.41,154.78,154.36,154.77,24249.0,137.2146,137.5434,137.1702,137.5345,24249.0
2021-12-29 15:30:00,154.75,154.81,154.08,154.11,63060.0,137.5168,137.5701,136.9214,136.948,63060.0
2021-12-30 09:30:00,154.73,155.81,154.63,154.88,11340.0,137.499,138.4587,137.4101,137.6323,11340.0
2021-12-30 10:00:00,155.0,155.03,153.92,153.97,21038.0,137.7389,137.7656,136.7792,136.8236,21038.0
2021-12-30 10:30:00,154.17,154.3,153.9,154.28,7312.0,137.0013,137.1169,136.7614,137.0991,7312.0
2021-12-30 11:00:00,154.31,154.73,154.05,154.18,27394.0,137.1257,137.499,136.8947,137.0102,27394.0
2021-12-30 11:30:00,154.25,154.43,154.14,154.35,12070.0,137.0724,137.2324,136.9747,137.1613,12070.0
2021-12-30 12:00:00,154.34,154.4,153.45,153.45,21451.0,137.1524,137.2057,136.3615,136.3615,21451.0
2021-12-30 12:30:00,153.61,153.99,153.52,153.97,9098.0,136.5037,136.8414,136.4237,136.8236,9098.0
2021-12-30 13:00:00,153.99,154.09,153.65,153.75,9716.0,136.8414,136.9302,136.5392,136.6281,9716.0
2021-12-30 13:30:00,153.67,153.69,153.36,153.52,9981.0,136.557,136.5748,136.2815,136.4237,9981.0
2021-12-30 14:00:00,153.45,154.02,153.39,153.97,16680.0,136.3615,136.868,136.3082,136.8236,16680.0
2021-12-30 14:30:00,153.91,154.04,153.61,153.71,10066.0,136.7703,136.8858,136.5037,136.5926,10066.0
2021-12-30 15:00:00,153.7,153.73,153.11,153.39,17537.0,136.5837,136.6103,136.0594,136.3082,17537.0
2021-12-30 15:30:00,153.36,153.54,153.06,153.24,75972.0,136.2815,136.4415,136.015,136.1749,75972.0
2021-12-31 09:30:00,152.55,154.32,152.55,153.78,22475.0,135.5617,137.1346,135.5617,136.6548,22475.0
2021-12-31 10:00:00,153.78,153.88,152.71,152.92,13685.0,136.6548,136.7436,135.7039,135.8905,13685.0
2021-12-31 10:30:00,152.84,152.91,152.43,152.82,22662.0,135.8195,135.8817,135.4551,135.8017,22662.0
2021-12-31 11:00:00,152.82,153.74,152.61,153.33,50366.0,135.8017,136.6192,135.6151,136.2549,50366.0
2021-12-31 11:30:00,153.37,153.66,153.34,153.4,8999.0,136.2904,136.5481,136.2638,136.3171,8999.0
2021-12-31 12:00:00,153.41,153.6,153.18,153.25,7927.0,136.326,136.4948,136.1216,136.1838,7927.0
2021-12-31 12:30:00,153.19,153.97,153.06,153.9,8862.0,136.1305,136.8236,136.015,136.7614,8862.0
2021-12-31 13:00:00,153.8,154.04,153.62,153.62,8860.0,136.6725,136.8858,136.5126,136.5126,8860.0
2021-12-31 13:30:00,153.65,154.28,153.64,154.28,8290.0,136.5392,137.0991,136.5304,137.0991,8290.0
2021-12-31 14:00:00,154.26,154.36,153.81,153.97,16070.0,137.0813,137.1702,136.6814,136.8236,16070.0
2021-12-31 14:30:00,153.97,154.03,153.49,153.69,9107.0,136.8236,136.8769,136.3971,136.5748,9107.0
2021-12-31 15:00:00,153.69,153.94,153.66,153.8,11209.0,136.5748,136.797,136.5481,136.6725,11209.0
2021-12-31 15:30:00,153.8,154.22,153.52,153.54,80488.0,136.6725,137.0458,136.4237,136.4415,80488.0
2022-01-03 09:30:00,155.77,158.28,155.24,158.02,57933.0,138.4232,140.6536,137.9522,140.4226,57933.0
2022-01-03 10:00:00,158.02,158.51,157.71,158.45,30341.0,140.4226,140.858,140.1471,140.8047,30341.0
2022-01-03 10:30:00,158.29,158.64,157.66,157.9,42516.0,140.6625,140.9736,140.1027,140.316,42516.0
2022-01-03 11:00:00,158.03,158.37,157.38,157.81,16491.0,140.4315,140.7336,139.8539,140.236,16491.0
2022-01-03 11:30:00,157.8,158.08,157.15,158.0,13866.0,140.2271,140.4759,139.6495,140.4048,13866.0
2022-01-03 12:00:00,157.93,158.17,157.25,157.8,44111.0,140.3426,140.5559,139.7383,140.2271,44111.0
2022-01-03 12:30:00,157.8,158.12,157.56,157.96,35504.0,140.2271,140.5115,140.0138,140.3693,35504.0
2022-01-03 13:00:00,157.97,158.17,157.67,157.94,13775.0,140.3782,140.5559,140.1116,140.3515,13775.0
2022-01-03 13:30:00,158.07,158.08,157.14,157.45,17684.0,140.467,140.4759,139.6406,139.9161,17684.0
2022-01-03 14:00:00,157.63,157.75,157.3,157.5,11290.0,140.076,140.1827,139.7828,139.9605,11290.0
2022-01-03 14:30:00,157.5,157.96,157.41,157.8,30001.0,139.9605,140.3693,139.8805,140.2271,30001.0
2022-01-03 15:00:00,157.82,158.0,157.49,157.81,34591.0,140.2449,140.4048,139.9516,140.236,34591.0
2022-01-03 15:30:00,157.83,158.46,157.65,158.32,145143.0,140.2538,140.8136,140.0938,140.6892,145143.0
2022-01-04 09:30:00,160.74,164.71,160.38,164.32,120163.0,142.8397,146.3676,142.5198,146.021,120163.0
2022-01-04 10:00:00,164.27,164.65,163.93,164.47,70418.0,145.9766,146.3143,145.6744,146.1543,70418.0
2022-01-04 10:30:00,164.54,166.08,164.52,165.62,47336.0,146.2165,147.585,146.1987,147.1762,47336.0
2022-01-04 11:00:00,165.65,166.18,164.73,165.64,63541.0,147.2029,147.6739,146.3854,147.194,63541.0
2022-01-04 11:30:00,165.43,165.86,165.1,165.6,32271.0,147.0074,147.3895,146.7142,147.1585,32271.0
2022-01-04 12:00:00,165.61,166.1,165.57,165.97,48533.0,147.1674,147.6028,147.1318,147.4873,48533.0
2022-01-04 12:30:00,165.99,166.2,165.59,165.62,37211.0,147.505,147.6917,147.1496,147.1762,37211.0
2022-01-04 13:00:00,165.6,165.84,165.23,165.68,36030.0,147.1585,147.3717,146.8297,147.2296,36030.0
2022-01-04 13:30:00,165.75,165.75,165.36,165.65,24484.0,147.2918,147.2918,146.9452,147.2029,24484.0
2022-01-04 14:00:00,165.61,165.71,164.51,164.67,34952.0,147.1674,147.2562,146.1899,146.332,34952.0
2022-01-04 14:30:00,164.65,164.87,164.32,164.52,35003.0,146.3143,146.5098,146.021,146.1987,35003.0
2022-01-04 15:00:00,164.55,164.86,164.03,164.03,47366.0,146.2254,146.5009,145.7633,145.7633,47366.0
2022-01-04 15:30:00,164.07,165.19,163.96,163.97,161840.0,145.7989,146.7941,145.7011,145.71,161840.0
2022-01-05 09:30:00,165.0,166.72,165.0,165.97,39883.0,146.6253,148.1537,146.6253,147.4873,39883.0
2022-01-05 10:00:00,166.19,167.13,165.93,166.93,50690.0,147.6828,148.5181,147.4517,148.3404,50690.0
2022-01-05 10:30:00,166.85,167.44,166.5,166.88,47282.0,148.2693,148.7936,147.9582,148.2959,47282.0
2022-01-05 11:00:00,166.89,167.09,166.29,166.75,22984.0,148.3048,148.4825,147.7716,148.1804,22984.0
2022-01-05 11:30:00,166.73,166.97,166.42,166.63,23871.0,148.1626,148.3759,147.8872,148.0738,23871.0
2022-01-05 12:00:00,166.64,167.76,166.57,167.58,44468.0,148.0827,149.0779,148.0205,148.918,44468.0
2022-01-05 12:30:00,167.63,167.77,166.95,167.35,30390.0,148.9624,149.0868,148.3581,148.7136,30390.0
2022-01-05 13:00:00,167.38,167.46,166.75,166.9,30072.0,148.7403,148.8113,148.1804,148.3137,30072.0
2022-01-05 13:30:00,166.98,167.15,166.85,167.08,24789.0,148.3848,148.5359,148.2693,148.4737,24789.0
2022-01-05 14:00:00,167.09,167.22,166.45,166.45,54748.0,148.4825,148.5981,147.9138,147.9138,54748.0
2022-01-05 14:30:00,166.49,166.59,165.67,166.19,62358.0,147.9494,148.0382,147.2207,147.6828,62358.0
2022-01-05 15:00:00,166.16,166.48,165.52,165.97,77602.0,147.6561,147.9405,147.0874,147.4873,77602.0
2022-01-05 15:30:00,165.89,165.94,164.58,165.29,248148.0,147.4162,147.4606,146.2521,146.883,248148.0
2022-01-06 09:30:00,167.73,170.62,167.73,168.94,90556.0,149.0513,151.6194,149.0513,150.1265,90556.0
2022-01-06 10:00:00,168.92,170.52,168.7,169.38,84552.0,150.1088,151.5306,149.9133,150.5175,84552.0
2022-01-06 10:30:00,169.5,170.12,169.24,169.42,83682.0,150.6242,151.1751,150.3931,150.5531,83682.0
2022-01-06 11:00:00,169.46,171.42,169.16,171.34,86411.0,150.5886,152.3303,150.322,152.2593,86411.0
2022-01-06 11:30:00,171.32,171.62,170.87,171.3,56451.0,152.2415,152.5081,151.8416,152.2237,56451.0
2022-01-06 12:00:00,171.24,172.6,171.15,172.48,45327.0,152.1704,153.3789,152.0904,153.2723,45327.0
2022-01-06 12:30:00,172.49,173.24,172.39,173.15,41946.0,153.2812,153.9477,153.1923,153.8677,41946.0
2022-01-06 13:00:00,173.14,173.68,172.99,173.19,88485.0,153.8588,154.3387,153.7255,153.9032,88485.0
2022-01-06 13:30:00,173.13,173.15,171.79,172.17,47317.0,153.8499,153.8677,152.6591,152.9968,47317.0
2022-01-06 14:00:00,172.21,172.58,171.09,172.56,56663.0,153.0324,153.3612,152.0371,153.3434,56663.0
2022-01-06 14:30:00,172.52,173.0,172.05,172.8,73492.0,153.3079,153.7344,152.8902,153.5567,73492.0
2022-01-06 15:00:00,172.85,172.89,171.66,172.2,58889.0,153.6011,153.6366,152.5436,153.0235,58889.0
2022-01-06 15:30:00,172.22,172.3,171.54,171.94,168218.0,153.0413,153.1123,152.437,152.7924,168218.0
2022-01-07 09:30:00,172.38,172.91,171.13,172.78,53887.0,153.1834,153.6544,152.0726,153.5389,53887.0
2022-01-07 10:00:00,172.75,172.76,171.04,171.65,54996.0,153.5122,153.5211,151.9927,152.5347,54996.0
2022-01-07 10:30:00,171.55,171.92,170.99,171.65,70325.0,152.4459,152.7747,151.9482,152.5347,70325.0
2022-01-07 11:00:00,171.69,173.93,171.59,173.83,53050.0,152.5703,154.5608,152.4814,154.472,53050.0
2022-01-07 11:30:00,173.91,175.01,173.74,175.01,47722.0,154.5431,155.5206,154.392,155.5206,47722.0
2022-01-07 12:00:00,174.97,175.87,174.79,175.53,74057.0,155.485,156.2848,155.3251,155.9827,74057.0
2022-01-07 12:30:00,175.43,175.83,175.24,175.56,68655.0,155.8938,156.2492,155.7249,156.0093,68655.0
2022-01-07 13:00:00,175.6,175.63,175.2,175.43,70500.0,156.0449,156.0715,155.6894,155.8938,70500.0
2022-01-07 13:30:00,175.38,175.85,175.34,175.65,32022.0,155.8494,156.267,155.8138,156.0893,32022.0
2022-01-07 14:00:00,175.69,176.04,175.53,176.0,53763.0,156.1248,156.4359,155.9827,156.4003,53763.0
2022-01-07 14:30:00,175.94,176.42,175.78,176.34,65194.0,156.347,156.7735,156.2048,156.7024,65194.0
2022-01-07 15:00:00,176.34,176.92,176.19,176.84,105715.0,156.7024,157.2179,156.5692,157.1468,105715.0
2022-01-07 15:30:00,176.84,177.31,176.65,176.9,226901.0,157.1468,157.5644,156.9779,157.2001,226901.0
2022-01-10 09:30:00,179.44,180.0,177.11,177.33,125834.0,159.4572,159.9549,157.3867,157.5822,125834.0
2022-01-10 10:00:00,177.38,177.47,175.95,176.47,164592.0,157.6266,157.7066,156.3559,156.818,164592.0
2022-01-10 10:30:00,176.56,177.05,175.69,176.81,97900.0,156.8979,157.3334,156.1248,157.1201,97900.0
2022-01-10 11:00:00,176.73,177.71,176.05,176.76,62705.0,157.049,157.9199,156.4447,157.0757,62705.0
2022-01-10 11:30:00,176.64,177.05,176.1,176.93,67992.0,156.969,157.3334,156.4892,157.2267,67992.0
2022-01-10 12:00:00,176.9,177.09,176.47,176.7,42018.0,157.2001,157.3689,156.818,157.0224,42018.0
2022-01-10 12:30:00,176.76,176.92,176.3,176.72,107127.0,157.0757,157.2179,156.6669,157.0401,107127.0
2022-01-10 13:00:00,176.78,176.85,175.29,175.4,79867.0,157.0934,157.1557,155.7694,155.8671,79867.0
2022-01-10 13:30:00,175.4,176.4,175.4,176.02,39376.0,155.8671,156.7558,155.8671,156.4181,39376.0
2022-01-10 14:00:00,175.98,177.17,175.9,176.75,37068.0,156.3825,157.44,156.3114,157.0668,37068.0
2022-01-10 14:30:00,176.67,176.91,176.48,176.89,53219.0,156.9957,157.209,156.8269,157.1912,53219.0
2022-01-10 15:00:00,176.9,177.06,176.5,176.63,42661.0,157.2001,157.3423,156.8446,156.9602,42661.0
2022-01-10 15:30:00,176.58,177.71,176.43,177.5,210757.0,156.9157,157.9199,156.7824,157.7333,210757.0
2022-01-11 09:30:00,178.07,178.07,176.5,176.59,106404.0,158.2398,158.2398,156.8446,156.9246,106404.0
2022-01-11 10:00:00,176.59,177.16,175.96,176.8,60046.0,156.9246,157.4311,156.3648,157.1112,60046.0
2022-01-11 10:30:00,176.85,177.81,176.16,176.94,39655.0,157.1557,158.0087,156.5425,157.2356,39655.0
2022-01-11 11:00:00,177.07,177.31,176.74,176.95,33437.0,157.3512,157.5644,157.0579,157.2445,33437.0
2022-01-11 11:30:00,177.0,177.54,176.5,176.65,40270.0,157.2889,157.7688,156.8446,156.9779,40270.0
2022-01-11 12:00:00,176.67,177.36,176.6,177.08,28918.0,156.9957,157.6089,156.9335,157.36,28918.0
2022-01-11 12:30:00,177.05,177.84,177.02,177.77,23500.0,157.3334,158.0354,157.3067,157.9732,23500.0
2022-01-11 13:00:00,177.77,177.77,177.16,177.43,14400.0,157.9732,157.9732,157.4311,157.6711,14400.0
2022-01-11 13:30:00,177.49,178.15,177.49,177.81,26731.0,157.7244,158.3109,157.7244,158.0087,26731.0
2022-01-11 14:00:00,177.81,178.7,177.67,178.63,48522.0,158.0087,158.7996,157.8843,158.7374,48522.0
2022-01-11 14:30:00,178.63,178.87,178.41,178.41,33165.0,158.7374,158.9507,158.5419,158.5419,33165.0
2022-01-11 15:00:00,178.51,179.19,178.46,178.64,68866.0,158.6308,159.2351,158.5864,158.7463,68866.0
2022-01-11 15:30:00,178.71,178.8,177.92,178.23,118237.0,158.8085,158.8885,158.1065,158.382,118237.0
2022-01-12 09:30:00,178.5,180.49,178.17,180.16,90010.0,158.6219,160.3903,158.3287,160.097,90010.0
2022-01-12 10:00:00,180.22,180.27,178.95,178.97,65651.0,160.1504,160.1948,159.0218,159.0396,65651.0
2022-01-12 10:30:00,179.05,179.96,178.8,179.36,104852.0,159.1107,159.9193,158.8885,159.3861,104852.0
2022-01-12 11:00:00,179.38,179.59,178.53,179.49,135376.0,159.4039,159.5905,158.6486,159.5017,135376.0
2022-01-12 11:30:00,179.53,179.74,179.23,179.49,87070.0,159.5372,159.7238,159.2706,159.5017,87070.0
2022-01-12 12:00:00,179.45,179.59,178.9,179.23,76779.0,159.4661,159.5905,158.9774,159.2706,76779.0
2022-01-12 12:30:00,179.18,179.46,178.91,179.03,42525.0,159.2262,159.475,158.9862,159.0929,42525.0
2022-01-12 13:00:00,178.96,179.37,178.9,179.36,70110.0,159.0307,159.395,158.9774,159.3861,70110.0
2022-01-12 13:30:00,179.31,179.41,178.99,179.13,57442.0,159.3417,159.4306,159.0573,159.1817,57442.0
2022-01-12 14:00:00,179.13,179.5,178.96,179.28,57690.0,159.1817,159.5105,159.0307,159.315,57690.0
2022-01-12 14:30:00,179.27,179.5,179.09,179.28,31214.0,159.3062,159.5105,159.1462,159.315,31214.0
2022-01-12 15:00:00,179.25,179.82,179.18,179.58,61760.0,159.2884,159.7949,159.2262,159.5816,61760.0
2022-01-12 15:30:00,179.55,179.72,179.27,179.53,184362.0,159.555,159.706,159.3062,159.5372,184362.0
2022-01-13 09:30:00,182.22,183.83,181.07,183.66,98502.0,161.9276,163.3583,160.9057,163.2073,98502.0
2022-01-13 10:00:00,183.66,184.78,182.63,182.63,145606.0,163.2073,164.2026,162.292,162.292,145606.0
2022-01-13 10:30:00,182.59,183.56,182.42,182.97,78543.0,162.2564,163.1184,162.1054,162.5941,78543.0
2022-01-13 11:00:00,182.96,183.72,182.95,183.55,35034.0,162.5852,163.2606,162.5763,163.1095,35034.0
2022-01-13 11:30:00,183.51,183.89,183.13,183.17,30499.0,163.074,163.4117,162.7363,162.7718,30499.0
2022-01-13 12:00:00,183.18,183.39,182.82,183.3,58307.0,162.7807,162.9673,162.4608,162.8874,58307.0
2022-01-13 12:30:00,183.22,183.87,182.83,183.28,39317.0,162.8163,163.3939,162.4697,162.8696,39317.0
2022-01-13 13:00:00,183.41,183.87,183.15,183.87,81916.0,162.9851,163.3939,162.7541,163.3939,81916.0
2022-01-13 13:30:00,183.82,184.18,183.65,183.82,31727.0,163.3495,163.6694,163.1984,163.3495,31727.0
2022-01-13 14:00:00,183.82,183.85,183.05,183.05,49042.0,163.3495,163.3761,162.6652,162.6652,49042.0
2022-01-13 14:30:00,183.01,183.9,182.89,183.85,73315.0,162.6297,163.4206,162.523,163.3761,73315.0
2022-01-13 15:00:00,183.82,184.06,183.35,183.44,55786.0,163.3495,163.5627,162.9318,163.0118,55786.0
2022-01-13 15:30:00,183.51,183.92,182.62,183.21,280300.0,163.074,163.4383,162.2831,162.8074,280300.0
2022-01-14 09:30:00,181.0,183.56,179.74,183.51,100761.0,160.8435,163.1184,159.7238,163.074,100761.0
2022-01-14 10:00:00,183.5,185.29,182.85,184.89,104772.0,163.0651,164.6558,162.4875,164.3003,104772.0
2022-01-14 10:30:00,184.87,185.11,184.1,184.87,76847.0,164.2825,164.4958,163.5983,164.2825,76847.0
2022-01-14 11:00:00,184.88,185.37,183.56,183.87,78348.0,164.2914,164.7269,163.1184,163.3939,78348.0
2022-01-14 11:30:00,183.97,184.17,183.16,183.71,73755.0,163.4828,163.6605,162.763,163.2517,73755.0
2022-01-14 12:00:00,183.73,184.17,183.11,183.28,39382.0,163.2695,163.6605,162.7185,162.8696,39382.0
2022-01-14 12:30:00,183.3,183.84,182.92,183.78,45317.0,162.8874,163.3672,162.5497,163.3139,45317.0
2022-01-14 13:00:00,183.72,183.89,183.21,183.85,51008.0,163.2606,163.4117,162.8074,163.3761,51008.0
2022-01-14 13:30:00,183.88,184.6,183.67,183.67,51757.0,163.4028,164.0426,163.2162,163.2162,51757.0
2022-01-14 14:00:00,183.63,184.34,183.59,183.84,52674.0,163.1806,163.8116,163.1451,163.3672,52674.0
2022-01-14 14:30:00,183.94,184.91,183.88,184.62,42440.0,163.4561,164.3181,163.4028,164.0604,42440.0
2022-01-14 15:00:00,184.71,184.84,184.2,184.33,60073.0,164.1403,164.2559,163.6871,163.8027,60073.0
2022-01-14 15:30:00,184.34,185.38,184.34,185.35,178551.0,163.8116,164.7357,163.8116,164.7091,178551.0
2022-01-18 09:30:00,185.76,186.93,184.21,184.98,93485.0,165.0734,166.1131,163.696,164.3803,93485.0
2022-01-18 10:00:00,184.97,185.26,183.14,183.57,100391.0,164.3714,164.6291,162.7452,163.1273,100391.0
2022-01-18 10:30:00,183.78,184.47,183.48,184.33,58651.0,163.3139,163.9271,163.0473,163.8027,58651.0
2022-01-18 11:00:00,184.38,185.1,184.36,184.58,82238.0,163.8471,164.4869,163.8293,164.0248,82238.0
2022-01-18 11:30:00,184.55,184.79,183.92,184.22,85514.0,163.9982,164.2114,163.4383,163.7049,85514.0
2022-01-18 12:00:00,184.18,184.41,183.71,184.18,124581.0,163.6694,163.8738,163.2517,163.6694,124581.0
2022-01-18 12:30:00,184.17,184.55,182.79,182.8,68403.0,163.6605,163.9982,162.4342,162.4431,68403.0
2022-01-18 13:00:00,182.79,183.21,182.54,182.94,28829.0,162.4342,162.8074,162.212,162.5675,28829.0
2022-01-18 13:30:00,183.03,183.5,182.6,183.08,34267.0,162.6474,163.0651,162.2653,162.6919,34267.0
2022-01-18 14:00:00,183.19,183.42,182.62,182.69,30751.0,162.7896,162.994,162.2831,162.3453,30751.0
2022-01-18 14:30:00,182.65,184.03,182.62,183.73,26138.0,162.3098,163.5361,162.2831,163.2695,26138.0
2022-01-18 15:00:00,183.67,183.89,182.64,182.72,43656.0,163.2162,163.4117,162.3009,162.372,43656.0
2022-01-18 15:30:00,182.74,182.93,181.45,182.4,162277.0,162.3897,162.5586,161.2434,162.0876,162277.0
2022-01-19 09:30:00,182.48,182.87,178.05,179.08,95032.0,162.1587,162.5053,158.222,159.1373,95032.0
2022-01-19 10:00:00,179.26,179.28,177.25,177.63,168412.0,159.2973,159.315,157.5111,157.8488,168412.0
2022-01-19 10:30:00,177.62,178.68,176.55,178.52,75941.0,157.8399,158.7819,156.8891,158.6397,75941.0
2022-01-19 11:00:00,178.41,179.15,178.19,178.48,59511.0,158.5419,159.1995,158.3464,158.6041,59511.0
2022-01-19 11:30:00,178.56,178.94,178.08,178.45,72925.0,158.6752,159.0129,158.2487,158.5775,72925.0
2022-01-19 12:00:00,178.54,178.56,176.96,177.3,66042.0,158.6575,158.6752,157.2534,157.5555,66042.0
2022-01-19 12:30:00,177.32,177.41,175.9,176.52,56202.0,157.5733,157.6533,156.3114,156.8624,56202.0
2022-01-19 13:00:00,176.45,177.09,176.18,176.97,62033.0,156.8002,157.3689,156.5603,157.2623,62033.0
2022-01-19 13:30:00,176.95,178.05,176.92,177.25,110484.0,157.2445,158.222,157.2179,157.5111,110484.0
2022-01-19 14:00:00,177.19,177.5,177.04,177.17,112087.0,157.4578,157.7333,157.3245,157.44,112087.0
2022-01-19 14:30:00,177.17,177.6,177.02,177.22,72607.0,157.44,157.8221,157.3067,157.4844,72607.0
2022-01-19 15:00:00,177.22,178.35,177.22,178.05,113307.0,157.4844,158.4886,157.4844,158.222,113307.0
2022-01-19 15:30:00,178.05,178.39,175.91,175.95,430509.0,158.222,158.5242,156.3203,156.3559,430509.0
2022-01-20 09:30:00,178.77,180.85,175.28,179.05,160934.0,158.8618,160.7102,155.7605,159.1107,160934.0
2022-01-20 10:00:00,179.08,179.63,177.77,178.52,119277.0,159.1373,159.6261,157.9732,158.6397,119277.0
2022-01-20 10:30:00,178.36,181.2,178.29,181.06,92761.0,158.4975,161.0212,158.4353,160.8968,92761.0
2022-01-20 11:00:00,181.06,181.06,175.36,175.36,352918.0,160.8968,160.8968,155.8316,155.8316,352918.0
2022-01-20 11:30:00,175.61,176.13,171.0,171.24,416574.0,156.0537,156.5158,151.9571,152.1704,416574.0
2022-01-20 12:00:00,171.38,171.98,169.4,171.35,217907.0,152.2948,152.828,150.5353,152.2681,217907.0
2022-01-20 12:30:00,171.36,172.39,170.69,171.75,115634.0,152.277,153.1923,151.6816,152.6236,115634.0
2022-01-20 13:00:00,171.78,172.51,170.13,170.22,80003.0,152.6503,153.299,151.184,151.264,80003.0
2022-01-20 13:30:00,170.22,171.28,169.94,170.25,95303.0,151.264,152.2059,151.0152,151.2906,95303.0
2022-01-20 14:00:00,170.37,170.5,167.9,167.91,152974.0,151.3973,151.5128,149.2023,149.2112,152974.0
2022-01-20 14:30:00,167.92,169.25,167.16,169.25,186052.0,149.2201,150.402,148.5447,150.402,186052.0
2022-01-20 15:00:00,169.21,169.35,167.8,167.99,156125.0,150.3665,150.4909,149.1135,149.2823,156125.0
2022-01-20 15:30:00,167.99,168.18,165.78,166.33,399976.0,149.2823,149.4512,147.3184,147.8072,399976.0
2022-01-21 09:30:00,165.35,165.35,160.13,160.13,216526.0,146.9363,146.9363,142.2976,142.2976,216526.0
2022-01-21 10:00:00,160.11,160.67,157.84,159.87,159522.0,142.2799,142.7775,140.2626,142.0666,159522.0
2022-01-21 10:30:00,159.9,162.44,159.7,161.64,191373.0,142.0932,144.3504,141.9155,143.6395,191373.0
2022-01-21 11:00:00,161.73,162.35,161.19,161.73,101913.0,143.7194,144.2704,143.2396,143.7194,101913.0
2022-01-21 11:30:00,161.71,162.18,160.62,161.09,110363.0,143.7017,144.1193,142.7331,143.1507,110363.0
2022-01-21 12:00:00,160.94,161.1,159.94,161.09,41491.0,143.0174,143.1596,142.1288,143.1507,41491.0
2022-01-21 12:30:00,161.09,161.09,159.74,159.95,41528.0,143.1507,143.1507,141.9511,142.1377,41528.0
2022-01-21 13:00:00,160.04,161.37,159.94,160.68,72080.0,142.2176,143.3995,142.1288,142.7864,72080.0
2022-01-21 13:30:00,160.67,160.94,159.78,159.88,51017.0,142.7775,143.0174,141.9866,142.0755,51017.0
2022-01-21 14:00:00,159.96,160.15,159.34,159.52,40897.0,142.1466,142.3154,141.5956,141.7556,40897.0
2022-01-21 14:30:00,159.56,160.08,159.13,159.3,89341.0,141.7911,142.2532,141.409,141.5601,89341.0
2022-01-21 15:00:00,159.34,159.74,158.76,159.02,88815.0,141.5956,141.9511,141.0802,141.3112,88815.0
2022-01-21 15:30:00,159.07,160.66,158.94,160.11,364692.0,141.3557,142.7686,141.2401,142.2799,364692.0
2022-01-24 09:30:00,158.82,160.48,157.56,157.93,167862.0,141.1335,142.6086,140.0138,140.3426,167862.0
2022-01-24 10:00:00,158.0,159.65,156.5,159.62,78002.0,140.4048,141.8711,139.0719,141.8444,78002.0
2022-01-24 10:30:00,159.55,160.99,159.35,159.56,70097.0,141.7822,143.0619,141.6045,141.7911,70097.0
2022-01-24 11:00:00,159.58,161.47,159.16,161.47,82334.0,141.8089,143.4884,141.4356,143.4884,82334.0
2022-01-24 11:30:00,161.45,162.07,160.08,161.95,147674.0,143.4706,144.0216,142.2532,143.9149,147674.0
2022-01-24 12:00:00,161.94,162.05,160.19,161.19,99194.0,143.9061,144.0038,142.3509,143.2396,99194.0
2022-01-24 12:30:00,161.05,162.54,160.42,162.39,70808.0,143.1152,144.4392,142.5553,144.3059,70808.0
2022-01-24 13:00:00,162.42,162.99,161.39,161.53,91366.0,144.3326,144.8391,143.4173,143.5417,91366.0
2022-01-24 13:30:00,161.42,163.32,161.42,163.31,70421.0,143.444,145.1324,143.444,145.1235,70421.0
2022-01-24 14:00:00,163.26,164.14,161.47,161.9,99965.0,145.0791,145.8611,143.4884,143.8705,99965.0
2022-01-24 14:30:00,161.89,162.95,161.22,162.87,62335.0,143.8616,144.8036,143.2662,144.7325,62335.0
2022-01-24 15:00:00,162.96,165.02,162.96,164.38,83478.0,144.8125,146.6431,144.8125,146.0743,83478.0
2022-01-24 15:30:00,164.4,167.13,164.06,166.7,318684.0,146.0921,148.5181,145.79,148.136,318684.0
2022-01-25 09:30:00,164.17,165.25,161.54,161.55,70237.0,145.8877,146.8475,143.5506,143.5595,70237.0
2022-01-25 10:00:00,161.62,164.02,160.74,163.98,102796.0,143.6217,145.7544,142.8397,145.7189,102796.0
2022-01-25 10:30:00,164.09,165.4,163.21,163.21,46384.0,145.8166,146.9807,145.0346,145.0346,46384.0
2022-01-25 11:00:00,163.26,164.73,162.5,164.22,57092.0,145.0791,146.3854,144.4037,145.9322,57092.0
2022-01-25 11:30:00,164.23,164.78,163.33,163.66,28505.0,145.941,146.4298,145.1413,145.4345,28505.0
2022-01-25 12:00:00,163.52,164.65,163.12,164.47,22363.0,145.3101,146.3143,144.9547,146.1543,22363.0
2022-01-25 12:30:00,164.25,164.39,163.61,164.3,24291.0,145.9588,146.0832,145.3901,146.0032,24291.0
2022-01-25 13:00:00,164.21,165.42,163.62,165.24,18366.0,145.9233,146.9985,145.399,146.8386,18366.0
2022-01-25 13:30:00,165.23,166.05,165.0,165.93,36515.0,146.8297,147.5584,146.6253,147.4517,36515.0
2022-01-25 14:00:00,166.02,166.3,165.09,165.71,47091.0,147.5317,147.7805,146.7053,147.2562,47091.0
2022-01-25 14:30:00,165.93,166.44,165.31,166.16,42971.0,147.4517,147.9049,146.9008,147.6561,42971.0
2022-01-25 15:00:00,166.21,166.28,164.52,164.66,58738.0,147.7005,147.7627,146.1987,146.3232,58738.0
2022-01-25 15:30:00,164.58,165.46,164.14,164.64,195111.0,146.2521,147.0341,145.8611,146.3054,195111.0
2022-01-26 09:30:00,165.31,168.14,164.04,167.42,85148.0,146.9008,149.4156,145.7722,148.7758,85148.0
2022-01-26 10:00:00,167.4,167.58,165.63,166.14,57116.0,148.758,148.918,147.1851,147.6383,57116.0
2022-01-26 10:30:00,165.97,166.71,165.37,166.35,58970.0,147.4873,148.1449,146.9541,147.825,58970.0
2022-01-26 11:00:00,166.27,168.12,166.27,167.5,41651.0,147.7539,149.3978,147.7539,148.8469,41651.0
2022-01-26 11:30:00,167.53,167.67,166.44,167.23,48728.0,148.8735,148.998,147.9049,148.607,48728.0
2022-01-26 12:00:00,167.28,167.44,166.35,166.73,32379.0,148.6514,148.7936,147.825,148.1626,32379.0
2022-01-26 12:30:00,166.82,167.02,166.03,166.41,15225.0,148.2426,148.4203,147.5406,147.8783,15225.0
2022-01-26 13:00:00,166.4,166.45,165.24,166.01,24236.0,147.8694,147.9138,146.8386,147.5228,24236.0
2022-01-26 13:30:00,165.95,166.19,165.61,166.03,18923.0,147.4695,147.6828,147.1674,147.5406,18923.0
2022-01-26 14:00:00,166.18,167.62,165.16,167.34,70084.0,147.6739,148.9535,146.7675,148.7047,70084.0
2022-01-26 14:30:00,167.43,167.71,165.59,166.82,79058.0,148.7847,149.0335,147.1496,148.2426,79058.0
2022-01-26 15:00:00,166.58,166.58,164.05,165.73,100043.0,148.0293,148.0293,145.7811,147.274,100043.0
2022-01-26 15:30:00,165.82,168.06,165.56,167.68,376180.0,147.354,149.3445,147.1229,149.0068,376180.0
2022-01-27 09:30:00,170.1,173.56,170.09,172.54,103707.0,151.1573,154.232,151.1485,153.3256,103707.0
2022-01-27 10:00:00,172.61,173.68,171.24,171.24,144413.0,153.3878,154.3387,152.1704,152.1704,144413.0
2022-01-27 10:30:00,171.21,172.79,170.97,172.56,103967.0,152.1437,153.5478,151.9305,153.3434,103967.0
2022-01-27 11:00:00,172.71,172.99,171.16,171.64,72541.0,153.4767,153.7255,152.0993,152.5258,72541.0
2022-01-27 11:30:00,171.64,172.14,170.92,171.4,58399.0,152.5258,152.9702,151.886,152.3126,58399.0
2022-01-27 12:00:00,171.37,171.6,169.82,170.06,41039.0,152.2859,152.4903,150.9085,151.1218,41039.0
2022-01-27 12:30:00,170.25,170.25,169.23,169.49,45028.0,151.2906,151.2906,150.3842,150.6153,45028.0
2022-01-27 13:00:00,169.47,169.51,167.86,167.86,62948.0,150.5975,150.633,149.1668,149.1668,62948.0
2022-01-27 13:30:00,167.86,168.7,167.55,168.5,59825.0,149.1668,149.9133,148.8913,149.7355,59825.0
2022-01-27 14:00:00,168.48,169.75,168.44,168.5,52669.0,149.7178,150.8463,149.6822,149.7355,52669.0
2022-01-27 14:30:00,168.56,169.39,168.0,168.7,54939.0,149.7888,150.5264,149.2912,149.9133,54939.0
2022-01-27 15:00:00,168.77,169.37,167.4,169.26,88954.0,149.9755,150.5086,148.758,150.4109,88954.0
2022-01-27 15:30:00,169.27,169.62,168.37,168.86,240399.0,150.4198,150.7308,149.62,150.0554,240399.0
2022-01-28 09:30:00,168.27,168.98,166.91,167.14,49933.0,149.5311,150.1621,148.3226,148.527,49933.0
2022-01-28 10:00:00,167.18,170.09,167.13,169.23,64603.0,148.5625,151.1485,148.5181,150.3842,64603.0
2022-01-28 10:30:00,169.33,169.93,167.95,169.83,60632.0,150.4731,151.0063,149.2468,150.9174,60632.0
2022-01-28 11:00:00,169.83,170.68,168.9,170.23,68112.0,150.9174,151.6728,150.091,151.2729,68112.0
2022-01-28 11:30:00,170.34,171.83,169.9,171.83,55663.0,151.3706,152.6947,150.9796,152.6947,55663.0
2022-01-28 12:00:00,171.7,172.0,170.52,170.8,46895.0,152.5792,152.8458,151.5306,151.7794,46895.0
2022-01-28 12:30:00,170.75,170.95,169.71,170.02,57544.0,151.735,151.9127,150.8108,151.0863,57544.0
2022-01-28 13:00:00,170.02,171.27,170.01,170.78,42983.0,151.0863,152.1971,151.0774,151.7616,42983.0
2022-01-28 13:30:00,170.79,171.3,170.41,171.1,45895.0,151.7705,152.2237,151.4328,152.046,45895.0
2022-01-28 14:00:00,171.03,171.39,169.35,169.5,63710.0,151.9838,152.3037,150.4909,150.6242,63710.0
2022-01-28 14:30:00,169.58,171.01,169.09,170.73,81177.0,150.6953,151.966,150.2598,151.7172,81177.0
2022-01-28 15:00:00,170.84,171.45,170.2,171.07,72754.0,151.8149,152.357,151.2462,152.0193,72754.0
2022-01-28 15:30:00,171.13,172.13,170.53,172.07,259780.0,152.0726,152.9613,151.5395,152.908,259780.0
2022-01-31 09:30:00,169.94,170.02,166.7,168.09,63038.0,151.0152,151.0863,148.136,149.3712,63038.0
2022-01-31 10:00:00,168.02,169.38,168.02,168.68,49183.0,149.309,150.5175,149.309,149.8955,49183.0
2022-01-31 10:30:00,168.72,169.96,168.26,168.67,76800.0,149.931,151.0329,149.5223,149.8866,76800.0
2022-01-31 11:00:00,168.78,168.92,168.22,168.26,33081.0,149.9843,150.1088,149.4867,149.5223,33081.0
2022-01-31 11:30:00,168.24,169.29,167.92,169.22,31793.0,149.5045,150.4375,149.2201,150.3753,31793.0
2022-01-31 12:00:00,169.3,170.32,169.13,169.85,21369.0,150.4464,151.3528,150.2954,150.9352,21369.0
2022-01-31 12:30:00,169.92,170.41,169.53,170.14,29098.0,150.9974,151.4328,150.6508,151.1929,29098.0
2022-01-31 13:00:00,170.19,170.23,169.65,170.0,17142.0,151.2373,151.2729,150.7575,151.0685,17142.0
2022-01-31 13:30:00,170.06,170.12,169.6,169.7,23698.0,151.1218,151.1751,150.713,150.8019,23698.0
2022-01-31 14:00:00,169.65,169.92,169.44,169.56,16465.0,150.7575,150.9974,150.5708,150.6775,16465.0
2022-01-31 14:30:00,169.62,169.91,169.06,169.22,24261.0,150.7308,150.9885,150.2332,150.3753,24261.0
2022-01-31 15:00:00,169.22,169.31,168.04,168.91,51023.0,150.3753,150.4553,149.3268,150.0999,51023.0
2022-01-31 15:30:00,168.84,169.81,168.14,169.38,250278.0,150.0377,150.8996,149.4156,150.5175,250278.0
2022-02-01 09:30:00,169.11,171.23,168.34,169.54,74995.0,150.2776,152.1615,149.5933,150.6597,74995.0
2022-02-01 10:00:00,169.5,170.2,168.57,169.5,58858.0,150.6242,151.2462,149.7977,150.6242,58858.0
2022-02-01 10:30:00,169.47,171.34,169.46,171.18,36848.0,150.5975,152.2593,150.5886,152.1171,36848.0
2022-02-01 11:00:00,171.28,171.28,170.0,170.0,28168.0,152.2059,152.2059,151.0685,151.0685,28168.0
2022-02-01 11:30:00,170.19,170.68,169.7,170.02,37046.0,151.2373,151.6728,150.8019,151.0863,37046.0
2022-02-01 12:00:00,169.95,170.58,169.81,169.89,22032.0,151.0241,151.5839,150.8996,150.9707,22032.0
2022-02-01 12:30:00,170.06,170.7,169.47,170.51,18933.0,151.1218,151.6905,150.5975,151.5217,18933.0
2022-02-01 13:00:00,170.51,171.19,170.45,171.19,20500.0,151.5217,152.126,151.4684,152.126,20500.0
2022-02-01 13:30:00,171.1,171.46,170.82,171.16,15596.0,152.046,152.3659,151.7972,152.0993,15596.0
2022-02-01 14:00:00,171.14,172.24,171.08,172.11,20260.0,152.0815,153.059,152.0282,152.9435,20260.0
2022-02-01 14:30:00,172.25,172.34,171.83,172.23,25936.0,153.0679,153.1479,152.6947,153.0501,25936.0
2022-02-01 15:00:00,172.27,173.0,172.27,172.83,30822.0,153.0857,153.7344,153.0857,153.5833,30822.0
2022-02-01 15:30:00,172.71,173.47,172.69,172.85,115051.0,153.4767,154.1521,153.4589,153.6011,115051.0
2022-02-02 09:30:00,171.9,173.24,171.01,171.01,42788.0,152.7569,153.9477,151.966,151.966,42788.0
2022-02-02 10:00:00,171.09,172.89,171.08,171.61,35248.0,152.0371,153.6366,152.0282,152.4992,35248.0
2022-02-02 10:30:00,171.6,173.23,171.59,172.83,39315.0,152.4903,153.9388,152.4814,153.5833,39315.0
2022-02-02 11:00:00,172.83,172.89,171.47,171.92,26182.0,153.5833,153.6366,152.3748,152.7747,26182.0
2022-02-02 11:30:00,171.96,172.69,171.77,172.61,18840.0,152.8102,153.4589,152.6414,153.3878,18840.0
2022-02-02 12:00:00,172.63,173.3,172.36,173.3,30727.0,153.4056,154.001,153.1657,154.001,30727.0
2022-02-02 12:30:00,173.25,173.33,172.75,173.03,27554.0,153.9566,154.0276,153.5122,153.7611,27554.0
2022-02-02 13:00:00,173.05,173.47,172.99,173.26,23728.0,153.7788,154.1521,153.7255,153.9654,23728.0
2022-02-02 13:30:00,173.17,174.08,173.17,174.05,26307.0,153.8855,154.6941,153.8855,154.6675,26307.0
2022-02-02 14:00:00,174.04,174.34,173.77,174.32,35996.0,154.6586,154.9252,154.4186,154.9074,35996.0
2022-02-02 14:30:00,174.3,174.75,174.25,174.47,24345.0,154.8896,155.2895,154.8452,155.0407,24345.0
2022-02-02 15:00:00,174.56,175.54,174.51,175.19,50237.0,155.1207,155.9915,155.0762,155.6805,50237.0
2022-02-02 15:30:00,175.23,176.5,174.98,175.72,256505.0,155.7161,156.8446,155.4939,156.1515,256505.0
2022-02-03 09:30:00,176.6,177.47,174.32,176.62,48495.0,156.9335,157.7066,154.9074,156.9513,48495.0
2022-02-03 10:00:00,176.61,178.74,176.6,178.45,55047.0,156.9424,158.8352,156.9335,158.5775,55047.0
2022-02-03 10:30:00,178.3,179.19,178.07,178.89,72464.0,158.4442,159.2351,158.2398,158.9685,72464.0
2022-02-03 11:00:00,178.98,178.98,177.29,177.68,86612.0,159.0485,159.0485,157.5467,157.8932,86612.0
2022-02-03 11:30:00,177.89,178.12,175.87,175.87,106263.0,158.0798,158.2842,156.2848,156.2848,106263.0
2022-02-03 12:00:00,176.01,176.47,174.73,175.39,67706.0,156.4092,156.818,155.2717,155.8582,67706.0
2022-02-03 12:30:00,175.35,176.1,175.25,176.05,58687.0,155.8227,156.4892,155.7338,156.4447,58687.0
2022-02-03 13:00:00,175.97,176.11,175.18,175.47,56385.0,156.3737,156.4981,155.6716,155.9293,56385.0
2022-02-03 13:30:00,175.55,175.94,175.49,175.66,31371.0,156.0004,156.347,155.9471,156.0982,31371.0
2022-02-03 14:00:00,175.68,175.72,174.91,175.03,49137.0,156.1159,156.1515,155.4317,155.5383,49137.0
2022-02-03 14:30:00,174.92,175.2,174.4,174.61,72119.0,155.4406,155.6894,154.9785,155.1651,72119.0
2022-02-03 15:00:00,174.64,175.51,174.27,175.15,48643.0,155.1918,155.9649,154.863,155.645,48643.0
2022-02-03 15:30:00,175.09,175.42,174.33,175.18,213919.0,155.5917,155.8849,154.9163,155.6716,213919.0
2022-02-04 09:30:00,175.39,177.58,175.3,176.32,36747.0,155.8582,157.8044,155.7783,156.6847,36747.0
2022-02-04 10:00:00,176.37,177.19,175.86,177.07,91224.0,156.7291,157.4578,156.2759,157.3512,91224.0
2022-02-04 10:30:00,177.1,178.02,176.8,177.34,72721.0,157.3778,158.1954,157.1112,157.5911,72721.0
2022-02-04 11:00:00,177.32,177.56,176.81,177.18,47077.0,157.5733,157.7866,157.1201,157.4489,47077.0
2022-02-04 11:30:00,177.19,177.5,176.8,177.14,25542.0,157.4578,157.7333,157.1112,157.4134,25542.0
2022-02-04 12:00:00,177.09,177.66,176.9,177.66,20348.0,157.3689,157.8755,157.2001,157.8755,20348.0
2022-02-04 12:30:00,177.71,177.88,177.43,177.78,24066.0,157.9199,158.071,157.6711,157.9821,24066.0
2022-02-04 13:00:00,177.89,178.81,177.89,178.81,25483.0,158.0798,158.8974,158.0798,158.8974,25483.0
2022-02-04 13:30:00,178.76,179.6,178.72,179.46,29582.0,158.853,159.5994,158.8174,159.475,29582.0
2022-02-04 14:00:00,179.51,179.52,178.76,178.92,29144.0,159.5194,159.5283,158.853,158.9951,29144.0
2022-02-04 14:30:00,178.98,179.94,178.95,179.92,35172.0,159.0485,159.9015,159.0218,159.8838,35172.0
2022-02-04 15:00:00,179.91,180.55,179.85,180.12,66931.0,159.8749,160.4436,159.8216,160.0615,66931.0
2022-02-04 15:30:00,180.22,180.9,179.33,179.58,206753.0,160.1504,160.7546,159.3595,159.5816,206753.0
2022-02-07 09:30:00,179.56,180.26,177.33,178.75,80025.0,159.5639,160.1859,157.5822,158.8441,80025.0
2022-02-07 10:00:00,178.87,179.68,178.25,179.26,50983.0,158.9507,159.6705,158.3997,159.2973,50983.0
2022-02-07 10:30:00,179.25,179.66,178.85,179.41,15728.0,159.2884,159.6527,158.9329,159.4306,15728.0
2022-02-07 11:00:00,179.33,179.86,178.95,179.76,23334.0,159.3595,159.8305,159.0218,159.7416,23334.0
2022-02-07 11:30:00,179.79,179.81,178.87,179.27,25350.0,159.7682,159.786,158.9507,159.3062,25350.0
2022-02-07 12:00:00,179.25,179.31,178.75,179.08,26469.0,159.2884,159.3417,158.8441,159.1373,26469.0
2022-02-07 12:30:00,179.01,179.36,178.88,179.09,17435.0,159.0751,159.3861,158.9596,159.1462,17435.0
2022-02-07 13:00:00,179.11,179.81,178.99,179.62,16019.0,159.164,159.786,159.0573,159.6172,16019.0
2022-02-07 13:30:00,179.66,180.37,179.63,180.32,27263.0,159.6527,160.2837,159.6261,160.2392,27263.0
2022-02-07 14:00:00,180.23,180.92,180.1,180.84,30469.0,160.1593,160.7724,160.0437,160.7013,30469.0
2022-02-07 14:30:00,180.82,181.14,180.74,180.96,27674.0,160.6835,160.9679,160.6125,160.808,27674.0
2022-02-07 15:00:00,180.96,181.59,180.85,181.36,35646.0,160.808,161.3678,160.7102,161.1634,35646.0
2022-02-07 15:30:00,181.37,181.56,180.14,180.43,146833.0,161.1723,161.3411,160.0793,160.337,146833.0
2022-02-08 09:30:00,183.16,183.5,182.01,182.95,36056.0,162.763,163.0651,161.741,162.5763,36056.0
2022-02-08 10:00:00,182.79,184.0,182.27,183.22,32851.0,162.4342,163.5094,161.9721,162.8163,32851.0
2022-02-08 10:30:00,183.43,183.59,182.88,183.19,18890.0,163.0029,163.1451,162.5141,162.7896,18890.0
2022-02-08 11:00:00,183.09,183.3,182.53,182.83,38485.0,162.7008,162.8874,162.2031,162.4697,38485.0
2022-02-08 11:30:00,182.85,184.06,182.83,183.92,32885.0,162.4875,163.5627,162.4697,163.4383,32885.0
2022-02-08 12:00:00,183.99,184.06,183.22,183.64,29319.0,163.5005,163.5627,162.8163,163.1895,29319.0
2022-02-08 12:30:00,183.74,184.54,183.61,184.53,25832.0,163.2784,163.9893,163.1628,163.9804,25832.0
2022-02-08 13:00:00,184.55,184.81,184.04,184.25,16628.0,163.9982,164.2292,163.545,163.7316,16628.0
2022-02-08 13:30:00,184.25,184.66,184.16,184.57,18653.0,163.7316,164.0959,163.6516,164.0159,18653.0
2022-02-08 14:00:00,184.78,185.04,183.92,184.19,48244.0,164.2026,164.4336,163.4383,163.6783,48244.0
2022-02-08 14:30:00,184.19,184.22,183.3,183.92,27894.0,163.6783,163.7049,162.8874,163.4383,27894.0
2022-02-08 15:00:00,183.83,184.7,183.73,184.69,32765.0,163.3583,164.1315,163.2695,164.1226,32765.0
2022-02-08 15:30:00,184.74,185.09,184.22,184.37,153265.0,164.167,164.478,163.7049,163.8382,153265.0
2022-02-09 09:30:00,185.55,185.55,182.36,183.25,34966.0,164.8868,164.8868,162.052,162.8429,34966.0
2022-02-09 10:00:00,183.16,184.68,183.15,184.18,28757.0,162.763,164.1137,162.7541,163.6694,28757.0
2022-02-09 10:30:00,184.27,184.53,183.58,184.32,19674.0,163.7493,163.9804,163.1362,163.7938,19674.0
2022-02-09 11:00:00,184.38,184.39,183.83,183.95,100262.0,163.8471,163.856,163.3583,163.465,100262.0
2022-02-09 11:30:00,183.99,184.39,182.96,182.96,28635.0,163.5005,163.856,162.5852,162.5852,28635.0
2022-02-09 12:00:00,182.9,183.44,182.78,183.33,27126.0,162.5319,163.0118,162.4253,162.914,27126.0
2022-02-09 12:30:00,183.32,183.45,182.8,182.83,15814.0,162.9051,163.0207,162.4431,162.4697,15814.0
2022-02-09 13:00:00,182.83,183.03,182.56,183.02,12155.0,162.4697,162.6474,162.2298,162.6386,12155.0
2022-02-09 13:30:00,183.06,184.08,183.05,183.94,17137.0,162.6741,163.5805,162.6652,163.4561,17137.0
2022-02-09 14:00:00,183.88,184.16,183.77,183.93,14511.0,163.4028,163.6516,163.305,163.4472,14511.0
2022-02-09 14:30:00,183.99,183.99,183.21,183.22,20167.0,163.5005,163.5005,162.8074,162.8163,20167.0
2022-02-09 15:00:00,183.21,183.65,183.0,183.49,26542.0,162.8074,163.1984,162.6208,163.0562,26542.0
2022-02-09 15:30:00,183.57,183.58,182.87,183.02,129552.0,163.1273,163.1362,162.5053,162.6386,129552.0
2022-02-10 09:30:00,183.47,186.95,183.47,185.84,115065.0,163.0384,166.1309,163.0384,165.1445,115065.0
2022-02-10 10:00:00,185.74,186.59,185.63,186.29,71852.0,165.0556,165.811,164.9579,165.5444,71852.0
2022-02-10 10:30:00,186.22,186.89,185.28,185.45,47700.0,165.4822,166.0776,164.6469,164.7979,47700.0
2022-02-10 11:00:00,185.37,185.92,184.62,185.01,44743.0,164.7269,165.2156,164.0604,164.4069,44743.0
2022-02-10 11:30:00,185.01,185.77,184.86,185.16,14492.0,164.4069,165.0823,164.2736,164.5402,14492.0
2022-02-10 12:00:00,185.21,185.45,184.84,185.18,21603.0,164.5847,164.7979,164.2559,164.558,21603.0
2022-02-10 12:30:00,185.13,185.14,184.0,184.21,37956.0,164.5136,164.5225,163.5094,163.696,37956.0
2022-02-10 13:00:00,184.15,184.35,183.36,183.39,20482.0,163.6427,163.8204,162.9407,162.9673,20482.0
2022-02-10 13:30:00,183.35,183.48,182.59,183.35,21826.0,162.9318,163.0473,162.2564,162.9318,21826.0
2022-02-10 14:00:00,183.39,183.46,182.28,183.0,36587.0,162.9673,163.0296,161.981,162.6208,36587.0
2022-02-10 14:30:00,183.07,183.25,182.28,182.42,101433.0,162.683,162.8429,161.981,162.1054,101433.0
2022-02-10 15:00:00,182.55,183.39,182.36,183.09,68719.0,162.2209,162.9673,162.052,162.7008,68719.0
2022-02-10 15:30:00,183.06,183.39,181.9,183.11,129469.0,162.6741,162.9673,161.6433,162.7185,129469.0
2022-02-11 09:30:00,181.21,184.08,180.93,183.45,54736.0,161.0301,163.5805,160.7813,163.0207,54736.0
2022-02-11 10:00:00,183.34,184.75,182.94,184.58,29239.0,162.9229,164.1759,162.5675,164.0248,29239.0
2022-02-11 10:30:00,184.71,185.86,184.61,185.67,31773.0,164.1403,165.1623,164.0515,164.9934,31773.0
2022-02-11 11:00:00,185.8,186.5,185.52,185.9,28214.0,165.109,165.731,164.8601,165.1978,28214.0
2022-02-11 11:30:00,185.99,186.11,184.87,185.23,26056.0,165.2778,165.3844,164.2825,164.6024,26056.0
2022-02-11 12:00:00,185.05,185.66,185.05,185.36,17503.0,164.4425,164.9846,164.4425,164.718,17503.0
2022-02-11 12:30:00,185.29,185.43,184.26,184.41,17216.0,164.6558,164.7802,163.7405,163.8738,17216.0
2022-02-11 13:00:00,184.5,184.89,184.12,184.22,19054.0,163.9537,164.3003,163.6161,163.7049,19054.0
2022-02-11 13:30:00,184.16,184.16,182.21,182.37,50911.0,163.6516,163.6516,161.9188,162.0609,50911.0
2022-02-11 14:00:00,182.37,183.51,181.5,182.35,59656.0,162.0609,163.074,161.2878,162.0432,59656.0
2022-02-11 14:30:00,182.37,183.21,181.26,181.93,58130.0,162.0609,162.8074,161.0745,161.6699,58130.0
2022-02-11 15:00:00,181.86,182.98,181.63,182.69,63331.0,161.6077,162.603,161.4033,162.3453,63331.0
2022-02-11 15:30:00,182.6,183.09,181.23,182.3,163544.0,162.2653,162.7008,161.0479,161.9987,163544.0
2022-02-14 09:30:00,182.63,184.35,181.72,182.13,22846.0,162.292,163.8204,161.4833,161.8477,22846.0
2022-02-14 10:00:00,182.05,182.34,180.9,181.4,27528.0,161.7766,162.0343,160.7546,161.199,27528.0
2022-02-14 10:30:00,181.4,181.41,179.53,179.69,28234.0,161.199,161.2078,159.5372,159.6794,28234.0
2022-02-14 11:00:00,179.62,180.87,179.62,180.85,31576.0,159.6172,160.728,159.6172,160.7102,31576.0
2022-02-14 11:30:00,180.72,181.61,180.45,181.6,12898.0,160.5947,161.3856,160.3548,161.3767,12898.0
2022-02-14 12:00:00,181.5,181.67,180.84,181.34,10428.0,161.2878,161.4389,160.7013,161.1456,10428.0
2022-02-14 12:30:00,181.28,181.81,181.08,181.69,20247.0,161.0923,161.5633,160.9146,161.4567,20247.0
2022-02-14 13:00:00,181.66,181.91,181.18,181.33,12150.0,161.43,161.6522,161.0035,161.1368,12150.0
2022-02-14 13:30:00,181.24,181.36,180.03,180.03,12414.0,161.0568,161.1634,159.9815,159.9815,12414.0
2022-02-14 14:00:00,179.87,180.32,179.1,179.69,22090.0,159.8393,160.2392,159.1551,159.6794,22090.0
2022-02-14 14:30:00,179.57,180.63,179.3,180.56,23062.0,159.5727,160.5147,159.3328,160.4525,23062.0
2022-02-14 15:00:00,180.6,180.61,179.71,179.92,35218.0,160.488,160.4969,159.6972,159.8838,35218.0
2022-02-14 15:30:00,179.86,181.33,179.8,180.42,128515.0,159.8305,161.1368,159.7771,160.3281,128515.0
2022-02-15 09:30:00,182.86,184.57,181.35,182.59,25754.0,162.4964,164.0159,161.1545,162.2564,25754.0
2022-02-15 10:00:00,182.98,183.42,182.58,183.26,13456.0,162.603,162.994,162.2475,162.8518,13456.0
2022-02-15 10:30:00,183.58,183.99,183.28,183.64,10862.0,163.1362,163.5005,162.8696,163.1895,10862.0
2022-02-15 11:00:00,183.59,183.61,182.74,182.79,10684.0,163.1451,163.1628,162.3897,162.4342,10684.0
2022-02-15 11:30:00,182.83,183.3,182.65,182.88,15825.0,162.4697,162.8874,162.3098,162.5141,15825.0
2022-02-15 12:00:00,183.04,183.41,182.78,183.31,14234.0,162.6563,162.9851,162.4253,162.8963,14234.0
2022-02-15 12:30:00,183.31,183.59,182.87,183.06,12700.0,162.8963,163.1451,162.5053,162.6741,12700.0
2022-02-15 13:00:00,183.11,183.28,182.96,183.21,10917.0,162.7185,162.8696,162.5852,162.8074,10917.0
2022-02-15 13:30:00,183.3,183.72,183.29,183.48,16501.0,162.8874,163.2606,162.8785,163.0473,16501.0
2022-02-15 14:00:00,183.55,183.96,183.27,183.81,37529.0,163.1095,163.4739,162.8607,163.3406,37529.0
2022-02-15 14:30:00,183.8,183.89,183.04,183.14,38154.0,163.3317,163.4117,162.6563,162.7452,38154.0
2022-02-15 15:00:00,183.17,183.64,183.13,183.64,21810.0,162.7718,163.1895,162.7363,163.1895,21810.0
2022-02-15 15:30:00,183.6,184.0,182.65,183.95,123150.0,163.154,163.5094,162.3098,163.465,123150.0
2022-02-16 09:30:00,182.11,185.86,182.11,183.76,26789.0,161.8299,165.1623,161.8299,163.2961,26789.0
2022-02-16 10:00:00,183.79,185.06,183.7,184.91,26348.0,163.3228,164.4514,163.2428,164.3181,26348.0
2022-02-16 10:30:00,184.98,185.33,184.29,184.52,16043.0,164.3803,164.6913,163.7671,163.9715,16043.0
2022-02-16 11:00:00,184.61,185.12,184.14,185.09,49712.0,164.0515,164.5047,163.6338,164.478,49712.0
2022-02-16 11:30:00,185.0,185.16,184.61,184.94,28811.0,164.3981,164.5402,164.0515,164.3447,28811.0
2022-02-16 12:00:00,184.87,184.93,184.43,184.43,183628.0,164.2825,164.3358,163.8915,163.8915,183628.0
2022-02-16 12:30:00,184.42,184.76,183.75,184.55,103754.0,163.8826,164.1848,163.2873,163.9982,103754.0
2022-02-16 13:00:00,184.55,185.12,184.51,184.67,36859.0,163.9982,164.5047,163.9626,164.1048,36859.0
2022-02-16 13:30:00,184.59,185.04,184.49,184.89,19114.0,164.0337,164.4336,163.9448,164.3003,19114.0
2022-02-16 14:00:00,185.1,186.0,184.38,185.99,28032.0,164.4869,165.2867,163.8471,165.2778,28032.0
2022-02-16 14:30:00,186.0,186.53,185.55,186.02,26028.0,165.2867,165.7577,164.8868,165.3045,26028.0
2022-02-16 15:00:00,186.14,186.43,185.76,186.07,42950.0,165.4111,165.6688,165.0734,165.3489,42950.0
2022-02-16 15:30:00,186.01,186.68,185.66,186.03,95671.0,165.2956,165.891,164.9846,165.3134,95671.0
2022-02-17 09:30:00,184.43,184.43,182.07,182.39,102746.0,163.8915,163.8915,161.7943,162.0787,102746.0
2022-02-17 10:00:00,182.41,183.9,182.11,183.31,73357.0,162.0965,163.4206,161.8299,162.8963,73357.0
2022-02-17 10:30:00,183.21,183.69,182.7,183.02,44789.0,162.8074,163.2339,162.3542,162.6386,44789.0
2022-02-17 11:00:00,183.15,183.86,182.93,183.09,51075.0,162.7541,163.385,162.5586,162.7008,51075.0
2022-02-17 11:30:00,183.09,183.44,182.76,183.12,23427.0,162.7008,163.0118,162.4075,162.7274,23427.0
2022-02-17 12:00:00,183.23,183.65,183.05,183.43,25408.0,162.8252,163.1984,162.6652,163.0029,25408.0
2022-02-17 12:30:00,183.44,183.49,182.92,183.16,20783.0,163.0118,163.0562,162.5497,162.763,20783.0
2022-02-17 13:00:00,183.2,183.81,182.58,182.58,35929.0,162.7985,163.3406,162.2475,162.2475,35929.0
2022-02-17 13:30:00,182.62,182.81,182.22,182.43,23261.0,162.2831,162.4519,161.9276,162.1143,23261.0
2022-02-17 14:00:00,182.45,182.49,181.33,181.48,57001.0,162.132,162.1676,161.1368,161.27,57001.0
2022-02-17 14:30:00,181.51,182.65,181.19,182.16,85943.0,161.2967,162.3098,161.0123,161.8743,85943.0
2022-02-17 15:00:00,182.19,182.47,181.56,181.95,123076.0,161.901,162.1498,161.3411,161.6877,123076.0
2022-02-17 15:30:00,182.0,182.87,181.83,182.66,200821.0,161.7321,162.5053,161.5811,162.3186,200821.0
2022-02-18 09:30:00,181.59,183.93,181.59,183.75,35604.0,161.3678,163.4472,161.3678,163.2873,35604.0
2022-02-18 10:00:00,183.73,184.22,183.13,183.13,14865.0,163.2695,163.7049,162.7363,162.7363,14865.0
2022-02-18 10:30:00,183.07,183.75,182.68,183.1,56320.0,162.683,163.2873,162.3364,162.7096,56320.0
2022-02-18 11:00:00,183.01,183.44,182.51,182.97,115268.0,162.6297,163.0118,162.1853,162.5941,115268.0
2022-02-18 11:30:00,182.96,183.05,181.87,182.02,116798.0,162.5852,162.6652,161.6166,161.7499,116798.0
2022-02-18 12:00:00,182.03,182.36,181.45,181.94,59036.0,161.7588,162.052,161.2434,161.6788,59036.0
2022-02-18 12:30:00,181.91,182.29,181.51,181.98,38843.0,161.6522,161.9898,161.2967,161.7144,38843.0
2022-02-18 13:00:00,182.04,182.34,181.64,182.11,57261.0,161.7677,162.0343,161.4122,161.8299,57261.0
2022-02-18 13:30:00,182.04,182.46,182.02,182.31,28039.0,161.7677,162.1409,161.7499,162.0076,28039.0
2022-02-18 14:00:00,182.23,182.67,182.05,182.59,16235.0,161.9365,162.3275,161.7766,162.2564,16235.0
2022-02-18 14:30:00,182.65,182.77,181.8,182.61,48267.0,162.3098,162.4164,161.5544,162.2742,48267.0
2022-02-18 15:00:00,182.63,182.85,181.95,182.14,63194.0,162.292,162.4875,161.6877,161.8565,63194.0
2022-02-18 15:30:00,182.11,182.82,181.52,182.34,226066.0,161.8299,162.4608,161.3056,162.0343,226066.0
2022-02-22 09:30:00,181.96,182.69,179.38,182.69,83466.0,161.6966,162.3453,159.4039,162.3453,83466.0
2022-02-22 10:00:00,182.6,182.86,181.75,182.57,16318.0,162.2653,162.4964,161.51,162.2387,16318.0
2022-02-22 10:30:00,182.6,182.6,181.14,181.27,28241.0,162.2653,162.2653,160.9679,161.0834,28241.0
2022-02-22 11:00:00,181.36,182.54,181.26,182.19,32796.0,161.1634,162.212,161.0745,161.901,32796.0
2022-02-22 11:30:00,182.23,183.31,182.23,182.93,22609.0,161.9365,162.8963,161.9365,162.5586,22609.0
2022-02-22 12:00:00,182.99,183.23,182.72,182.97,31442.0,162.6119,162.8252,162.372,162.5941,31442.0
2022-02-22 12:30:00,182.89,182.97,182.3,182.3,20040.0,162.523,162.5941,161.9987,161.9987,20040.0
2022-02-22 13:00:00,182.38,182.97,182.11,182.34,20456.0,162.0698,162.5941,161.8299,162.0343,20456.0
2022-02-22 13:30:00,182.32,182.6,181.49,181.7,37569.0,162.0165,162.2653,161.2789,161.4655,37569.0
2022-02-22 14:00:00,181.7,182.34,181.19,182.12,64733.0,161.4655,162.0343,161.0123,161.8388,64733.0
2022-02-22 14:30:00,182.16,184.16,181.96,183.9,74847.0,161.8743,163.6516,161.6966,163.4206,74847.0
2022-02-22 15:00:00,183.98,184.45,183.22,183.73,52793.0,163.4916,163.9093,162.8163,163.2695,52793.0
2022-02-22 15:30:00,183.64,183.65,181.73,182.58,184422.0,163.1895,163.1984,161.4922,162.2475,184422.0
2022-02-23 09:30:00,184.91,185.45,183.22,184.23,72640.0,164.3181,164.7979,162.8163,163.7138,72640.0
2022-02-23 10:00:00,184.23,184.27,182.9,182.94,49899.0,163.7138,163.7493,162.5319,162.5675,49899.0
2022-02-23 10:30:00,182.92,183.12,182.15,182.33,43083.0,162.5497,162.7274,161.8654,162.0254,43083.0
2022-02-23 11:00:00,182.22,182.35,181.64,181.98,35153.0,161.9276,162.0432,161.4122,161.7144,35153.0
2022-02-23 11:30:00,181.97,182.39,181.59,182.31,31213.0,161.7055,162.0787,161.3678,162.0076,31213.0
2022-02-23 12:00:00,182.24,183.38,181.95,183.29,30797.0,161.9454,162.9585,161.6877,162.8785,30797.0
2022-02-23 12:30:00,183.35,183.6,182.8,182.9,30336.0,162.9318,163.154,162.4431,162.5319,30336.0
2022-02-23 13:00:00,182.87,182.87,181.12,181.12,26207.0,162.5053,162.5053,160.9501,160.9501,26207.0
2022-02-23 13:30:00,181.17,181.88,180.68,181.66,28031.0,160.9946,161.6255,160.5591,161.43,28031.0
2022-02-23 14:00:00,181.65,181.8,180.96,181.08,40699.0,161.4211,161.5544,160.808,160.9146,40699.0
2022-02-23 14:30:00,181.3,181.37,180.71,181.25,42418.0,161.1101,161.1723,160.5858,161.0657,42418.0
2022-02-23 15:00:00,181.2,181.67,180.83,181.67,53513.0,161.0212,161.4389,160.6924,161.4389,53513.0
2022-02-23 15:30:00,181.51,181.6,179.73,180.82,291775.0,161.2967,161.3767,159.7149,160.6835,291775.0
2022-02-24 09:30:00,173.14,174.27,171.09,173.32,147882.0,153.8588,154.863,152.0371,154.0188,147882.0
2022-02-24 10:00:00,173.33,173.88,172.06,172.42,129931.0,154.0276,154.5164,152.8991,153.219,129931.0
2022-02-24 10:30:00,172.31,173.07,171.91,172.29,116731.0,153.1212,153.7966,152.7658,153.1035,116731.0
2022-02-24 11:00:00,172.28,173.26,171.3,171.69,107232.0,153.0946,153.9654,152.2237,152.5703,107232.0
2022-02-24 11:30:00,171.63,171.86,170.6,171.05,79104.0,152.517,152.7213,151.6017,152.0016,79104.0
2022-02-24 12:00:00,170.98,170.98,169.36,169.86,49809.0,151.9393,151.9393,150.4998,150.9441,49809.0
2022-02-24 12:30:00,169.88,170.03,169.13,169.15,47816.0,150.9618,151.0951,150.2954,150.3131,47816.0
2022-02-24 13:00:00,169.17,169.21,168.21,168.47,62293.0,150.3309,150.3665,149.4778,149.7089,62293.0
2022-02-24 13:30:00,168.55,170.07,168.1,169.23,61138.0,149.78,151.1307,149.3801,150.3842,61138.0
2022-02-24 14:00:00,169.27,170.35,168.54,170.16,58700.0,150.4198,151.3795,149.7711,151.2107,58700.0
2022-02-24 14:30:00,170.15,171.57,169.92,171.43,39034.0,151.2018,152.4636,150.9974,152.3392,39034.0
2022-02-24 15:00:00,171.38,172.27,171.25,171.67,49864.0,152.2948,153.0857,152.1793,152.5525,49864.0
2022-02-24 15:30:00,171.72,174.88,171.7,174.47,239201.0,152.5969,155.405,152.5792,155.0407,239201.0
2022-02-25 09:30:00,174.87,179.31,174.4,178.41,113417.0,156.415,160.3864,155.9946,159.5814,113417.0
2022-02-25 10:00:00,178.35,179.92,177.83,179.62,41753.0,159.5277,160.932,159.0626,160.6637,41753.0
2022-02-25 10:30:00,179.53,179.6,178.44,178.82,46980.0,160.5832,160.6458,159.6082,159.9481,46980.0
2022-02-25 11:00:00,178.86,180.18,178.59,180.03,48527.0,159.9839,161.1646,159.7424,161.0304,48527.0
2022-02-25 11:30:00,179.9,181.53,179.87,181.34,33207.0,160.9141,162.3721,160.8873,162.2022,33207.0
2022-02-25 12:00:00,181.31,182.03,181.06,181.9,46275.0,162.1753,162.8193,161.9517,162.7031,46275.0
2022-02-25 12:30:00,181.89,183.1,181.89,182.87,47798.0,162.6941,163.7764,162.6941,163.5707,47798.0
2022-02-25 13:00:00,182.93,183.25,182.03,182.7,35934.0,163.6244,163.9106,162.8193,163.4186,35934.0
2022-02-25 13:30:00,182.61,183.41,182.56,183.0,39201.0,163.3381,164.0537,163.2934,163.687,39201.0
2022-02-25 14:00:00,182.85,183.28,182.5,183.27,42369.0,163.5528,163.9374,163.2397,163.9285,42369.0
2022-02-25 14:30:00,183.28,183.6,182.76,183.04,33063.0,163.9374,164.2236,163.4723,163.7227,33063.0
2022-02-25 15:00:00,182.98,183.45,182.59,183.18,37518.0,163.6691,164.0895,163.3202,163.848,37518.0
2022-02-25 15:30:00,183.13,183.46,182.6,183.05,204316.0,163.8032,164.0984,163.3292,163.7317,204316.0
2022-02-28 09:30:00,177.36,181.04,177.22,180.78,48776.0,158.6422,161.9338,158.517,161.7013,48776.0
2022-02-28 10:00:00,181.06,181.81,180.4,180.42,51263.0,161.9517,162.6226,161.3614,161.3793,51263.0
2022-02-28 10:30:00,180.5,181.92,180.15,181.28,25946.0,161.4508,162.7209,161.1377,162.1485,25946.0
2022-02-28 11:00:00,181.21,182.46,181.21,182.07,22786.0,162.0859,163.204,162.0859,162.8551,22786.0
2022-02-28 11:30:00,182.14,182.15,181.54,182.14,18804.0,162.9177,162.9267,162.3811,162.9177,18804.0
2022-02-28 12:00:00,182.15,182.25,181.31,181.88,34235.0,162.9267,163.0161,162.1753,162.6852,34235.0
2022-02-28 12:30:00,181.83,181.86,180.86,181.15,20485.0,162.6404,162.6673,161.7728,162.0322,20485.0
2022-02-28 13:00:00,181.14,181.93,181.01,181.62,37320.0,162.0233,162.7299,161.907,162.4526,37320.0
2022-02-28 13:30:00,181.52,182.07,181.1,182.07,20605.0,162.3632,162.8551,161.9875,162.8551,20605.0
2022-02-28 14:00:00,182.0,182.0,179.95,180.02,34660.0,162.7925,162.7925,160.9589,161.0215,34660.0
2022-02-28 14:30:00,180.03,181.03,179.68,180.84,33056.0,161.0304,161.9249,160.7173,161.7549,33056.0
2022-02-28 15:00:00,180.76,181.31,180.29,181.07,35411.0,161.6834,162.1753,161.263,161.9607,35411.0
2022-02-28 15:30:00,181.03,182.51,180.59,182.25,134228.0,161.9249,163.2487,161.5313,163.0161,134228.0
2022-03-01 09:30:00,179.84,180.6,175.19,175.37,68624.0,160.8605,161.5403,156.7012,156.8622,68624.0
2022-03-01 10:00:00,175.64,176.83,174.01,174.61,68714.0,157.1037,158.1681,155.6457,156.1824,68714.0
2022-03-01 10:30:00,174.5,174.99,173.73,173.94,58868.0,156.084,156.5223,155.3953,155.5831,58868.0
2022-03-01 11:00:00,173.92,174.55,173.11,173.34,71281.0,155.5652,156.1287,154.8407,155.0464,71281.0
2022-03-01 11:30:00,173.34,173.48,171.6,171.97,59460.0,155.0464,155.1717,153.4901,153.821,59460.0
2022-03-01 12:00:00,171.93,172.18,171.1,172.12,42598.0,153.7852,154.0089,153.0428,153.9552,42598.0
2022-03-01 12:30:00,172.09,172.18,171.01,171.47,37324.0,153.9284,154.0089,152.9623,153.3738,37324.0
2022-03-01 13:00:00,171.47,171.98,169.31,169.31,45514.0,153.3738,153.83,151.4418,151.4418,45514.0
2022-03-01 13:30:00,169.35,170.18,168.81,170.0,51989.0,151.4775,152.2199,150.9945,152.0589,51989.0
2022-03-01 14:00:00,170.0,171.15,169.73,171.06,49841.0,152.0589,153.0876,151.8174,153.0071,49841.0
2022-03-01 14:30:00,170.99,171.91,170.96,171.34,58467.0,152.9445,153.7674,152.9176,153.2575,58467.0
2022-03-01 15:00:00,171.34,172.42,170.02,170.02,75094.0,153.2575,154.2235,152.0768,152.0768,75094.0
2022-03-01 15:30:00,169.96,170.37,168.37,169.86,213747.0,152.0232,152.3899,150.601,151.9337,213747.0
2022-03-02 09:30:00,172.38,177.21,172.38,176.47,78762.0,154.1878,158.508,154.1878,157.8461,78762.0
2022-03-02 10:00:00,176.97,177.72,176.03,176.59,52673.0,158.2933,158.9642,157.4526,157.9535,52673.0
2022-03-02 10:30:00,176.52,177.65,176.36,177.46,63226.0,157.8908,158.9016,157.7477,158.7316,63226.0
2022-03-02 11:00:00,177.46,179.52,177.46,179.2,103020.0,158.7316,160.5742,158.7316,160.288,103020.0
2022-03-02 11:30:00,179.2,179.92,178.82,179.63,52655.0,160.288,160.932,159.9481,160.6726,52655.0
2022-03-02 12:00:00,179.63,180.08,178.96,179.52,30597.0,160.6726,161.0751,160.0733,160.5742,30597.0
2022-03-02 12:30:00,179.43,180.47,179.32,180.43,33339.0,160.4937,161.424,160.3953,161.3882,33339.0
2022-03-02 13:00:00,180.45,180.85,179.67,179.81,29525.0,161.4061,161.7639,160.7084,160.8336,29525.0
2022-03-02 13:30:00,179.7,180.07,179.28,179.34,16772.0,160.7352,161.0662,160.3596,160.4132,16772.0
2022-03-02 14:00:00,179.35,179.76,179.0,179.19,18764.0,160.4222,160.7889,160.1091,160.2791,18764.0
2022-03-02 14:30:00,179.18,179.5,178.13,178.32,24406.0,160.2701,160.5563,159.3309,159.5009,24406.0
2022-03-02 15:00:00,178.3,178.93,178.18,178.93,28567.0,159.483,160.0465,159.3757,160.0465,28567.0
2022-03-02 15:30:00,178.96,179.57,178.31,178.74,161101.0,160.0733,160.619,159.4919,159.8766,161101.0
2022-03-03 09:30:00,178.47,180.98,177.69,179.79,131207.0,159.635,161.8802,158.9374,160.8157,131207.0
2022-03-03 10:00:00,179.71,179.91,178.86,179.38,67394.0,160.7442,160.9231,159.9839,160.449,67394.0
2022-03-03 10:30:00,179.4,179.98,177.99,178.12,74216.0,160.4669,160.9857,159.2057,159.322,74216.0
2022-03-03 11:00:00,178.2,178.45,177.01,178.19,63244.0,159.3935,159.6172,158.3291,159.3846,63244.0
2022-03-03 11:30:00,178.21,179.16,178.21,179.04,29454.0,159.4025,160.2522,159.4025,160.1449,29454.0
2022-03-03 12:00:00,178.84,179.61,178.84,178.99,23252.0,159.966,160.6547,159.966,160.1002,23252.0
2022-03-03 12:30:00,179.01,180.46,179.0,180.04,29128.0,160.1181,161.415,160.1091,161.0394,29128.0
2022-03-03 13:00:00,180.08,180.6,179.95,180.33,19998.0,161.0751,161.5403,160.9589,161.2987,19998.0
2022-03-03 13:30:00,180.32,180.32,179.58,180.04,14699.0,161.2898,161.2898,160.6279,161.0394,14699.0
2022-03-03 14:00:00,179.98,180.72,179.98,180.12,21261.0,160.9857,161.6476,160.9857,161.1109,21261.0
2022-03-03 14:30:00,180.16,180.38,179.45,179.53,17597.0,161.1467,161.3435,160.5116,160.5832,17597.0
2022-03-03 15:00:00,179.48,180.43,179.14,180.43,26821.0,160.5385,161.3882,160.2343,161.3882,26821.0
2022-03-03 15:30:00,180.41,180.71,179.6,180.63,129574.0,161.3703,161.6386,160.6458,161.5671,129574.0
2022-03-04 09:30:00,175.58,175.82,172.52,175.48,68164.0,157.05,157.2647,154.313,156.9606,68164.0
2022-03-04 10:00:00,175.86,176.06,174.17,174.84,31083.0,157.3005,157.4794,155.7888,156.3881,31083.0
2022-03-04 10:30:00,174.67,174.85,173.98,174.13,38820.0,156.2361,156.3971,155.6189,155.7531,38820.0
2022-03-04 11:00:00,174.12,174.81,174.04,174.04,81631.0,155.7441,156.3613,155.6726,155.6726,81631.0
2022-03-04 11:30:00,174.12,174.25,172.95,173.16,69677.0,155.7441,155.8604,154.6976,154.8854,69677.0
2022-03-04 12:00:00,173.06,173.83,172.62,173.29,38044.0,154.796,155.4847,154.4024,155.0017,38044.0
2022-03-04 12:30:00,173.21,173.91,173.05,173.91,18311.0,154.9302,155.5563,154.787,155.5563,18311.0
2022-03-04 13:00:00,173.96,174.49,173.62,173.78,47376.0,155.601,156.0751,155.2969,155.44,47376.0
2022-03-04 13:30:00,173.85,174.0,173.49,173.8,68328.0,155.5026,155.6368,155.1806,155.4579,68328.0
2022-03-04 14:00:00,173.78,175.02,173.64,174.81,32950.0,155.44,156.5491,155.3148,156.3613,32950.0
2022-03-04 14:30:00,174.82,175.02,173.9,173.95,31865.0,156.3703,156.5491,155.5473,155.5921,31865.0
2022-03-04 15:00:00,173.99,175.65,173.98,175.34,36876.0,155.6278,157.1127,155.6189,156.8354,36876.0
2022-03-04 15:30:00,175.41,176.58,174.85,176.14,176628.0,156.898,157.9445,156.3971,157.5509,176628.0
2022-03-07 09:30:00,173.57,176.98,173.39,176.77,149991.0,155.2522,158.3023,155.0912,158.1145,149991.0
2022-03-07 10:00:00,176.84,178.9,175.84,176.06,141462.0,158.1771,160.0197,157.2826,157.4794,141462.0
2022-03-07 10:30:00,176.05,176.39,173.44,174.48,135451.0,157.4704,157.7746,155.1359,156.0661,135451.0
2022-03-07 11:00:00,174.45,175.5,174.23,175.33,73314.0,156.0393,156.9785,155.8425,156.8264,73314.0
2022-03-07 11:30:00,175.27,175.62,174.71,174.84,86589.0,156.7728,157.0858,156.2719,156.3881,86589.0
2022-03-07 12:00:00,174.81,174.87,173.22,174.01,149628.0,156.3613,156.415,154.9391,155.6457,149628.0
2022-03-07 12:30:00,173.93,174.67,173.58,174.34,65936.0,155.5742,156.2361,155.2611,155.9409,65936.0
2022-03-07 13:00:00,174.5,175.63,172.33,172.89,195643.0,156.084,157.0948,154.143,154.6439,195643.0
2022-03-07 13:30:00,172.89,173.15,171.84,172.0,85497.0,154.6439,154.8765,153.7047,153.8479,85497.0
2022-03-07 14:00:00,172.12,172.41,171.72,171.72,64474.0,153.9552,154.2146,153.5974,153.5974,64474.0
2022-03-07 14:30:00,171.76,172.25,171.13,171.25,93380.0,153.6332,154.0715,153.0697,153.177,93380.0
2022-03-07 15:00:00,171.34,172.16,171.06,171.78,71010.0,153.2575,153.991,153.0071,153.6511,71010.0
2022-03-07 15:30:00,171.72,171.94,170.42,170.51,344491.0,153.5974,153.7942,152.4346,152.5151,344491.0
2022-03-08 09:30:00,174.91,174.91,171.14,172.21,96562.0,156.4508,156.4508,153.0786,154.0357,96562.0
2022-03-08 10:00:00,172.06,172.2,170.36,171.0,86212.0,153.9015,154.0268,152.3809,152.9534,86212.0
2022-03-08 10:30:00,170.93,171.6,169.58,171.21,54760.0,152.8908,153.4901,151.6833,153.1412,54760.0
2022-03-08 11:00:00,171.21,171.41,169.82,169.85,62509.0,153.1412,153.3201,151.8979,151.9248,62509.0
2022-03-08 11:30:00,169.73,170.68,169.25,170.46,75888.0,151.8174,152.6672,151.3881,152.4704,75888.0
2022-03-08 12:00:00,170.47,173.92,170.46,173.28,255628.0,152.4793,155.5652,152.4704,154.9928,255628.0
2022-03-08 12:30:00,173.2,173.93,172.21,173.45,136653.0,154.9212,155.5742,154.0357,155.1448,136653.0
2022-03-08 13:00:00,173.51,175.13,171.05,171.06,143816.0,155.1985,156.6475,152.9981,153.0071,143816.0
2022-03-08 13:30:00,171.07,171.19,167.83,168.09,361483.0,153.016,153.1233,150.1179,150.3505,361483.0
2022-03-08 14:00:00,167.96,170.55,167.47,170.31,132232.0,150.2342,152.5509,149.7959,152.3362,132232.0
2022-03-08 14:30:00,170.09,171.42,168.48,171.33,213610.0,152.1394,153.3291,150.6993,153.2486,213610.0
2022-03-08 15:00:00,171.39,173.25,168.33,168.76,227674.0,153.3022,154.9659,150.5652,150.9498,227674.0
2022-03-08 15:30:00,168.76,168.76,167.02,168.01,314622.0,150.9498,150.9498,149.3934,150.2789,314622.0
2022-03-09 09:30:00,174.41,177.44,172.84,173.05,99702.0,156.0035,158.7137,154.5992,154.787,99702.0
2022-03-09 10:00:00,173.13,173.95,171.94,172.36,76532.0,154.8586,155.5921,153.7942,154.1699,76532.0
2022-03-09 10:30:00,172.5,174.08,172.21,173.71,35349.0,154.2951,155.7083,154.0357,155.3774,35349.0
2022-03-09 11:00:00,173.76,174.2,172.89,173.14,26108.0,155.4221,155.8157,154.6439,154.8676,26108.0
2022-03-09 11:30:00,173.18,173.67,172.94,173.41,28100.0,154.9033,155.3416,154.6887,155.1091,28100.0
2022-03-09 12:00:00,173.42,174.03,173.17,173.87,26581.0,155.118,155.6636,154.8944,155.5205,26581.0
2022-03-09 12:30:00,173.93,174.39,173.74,174.07,31055.0,155.5742,155.9856,155.4042,155.6994,31055.0
2022-03-09 13:00:00,174.12,174.16,173.41,173.66,25906.0,155.7441,155.7799,155.1091,155.3327,25906.0
2022-03-09 13:30:00,173.72,173.82,172.2,172.33,35500.0,155.3863,155.4758,154.0268,154.143,35500.0
2022-03-09 14:00:00,172.28,172.77,171.88,172.61,35511.0,154.0983,154.5366,153.7405,154.3935,35511.0
2022-03-09 14:30:00,172.71,173.63,172.66,173.13,21669.0,154.4829,155.3058,154.4382,154.8586,21669.0
2022-03-09 15:00:00,173.15,174.13,173.14,173.91,40652.0,154.8765,155.7531,154.8676,155.5563,40652.0
2022-03-09 15:30:00,173.99,174.38,172.93,173.2,126732.0,155.6278,155.9767,154.6797,154.9212,126732.0
2022-03-10 09:30:00,171.26,175.11,170.43,174.84,56370.0,153.186,156.6296,152.4436,156.3881,56370.0
2022-03-10 10:00:00,174.66,175.14,174.2,174.47,51192.0,156.2271,156.6565,155.8157,156.0572,51192.0
2022-03-10 10:30:00,174.5,175.43,173.91,174.23,68880.0,156.084,156.9159,155.5563,155.8425,68880.0
2022-03-10 11:00:00,174.2,174.4,173.51,173.82,47607.0,155.8157,155.9946,155.1985,155.4758,47607.0
2022-03-10 11:30:00,173.9,173.97,172.7,173.35,32201.0,155.5473,155.61,154.474,155.0554,32201.0
2022-03-10 12:00:00,173.37,174.11,173.33,173.86,27450.0,155.0733,155.7352,155.0375,155.5116,27450.0
2022-03-10 12:30:00,173.86,173.92,172.45,172.68,26201.0,155.5116,155.5652,154.2504,154.4561,26201.0
2022-03-10 13:00:00,172.63,173.33,172.23,172.7,34865.0,154.4114,155.0375,154.0536,154.474,34865.0
2022-03-10 13:30:00,172.8,172.82,172.16,172.51,24924.0,154.5634,154.5813,153.991,154.304,24924.0
2022-03-10 14:00:00,172.6,173.64,172.41,173.63,31414.0,154.3845,155.3148,154.2146,155.3058,31414.0
2022-03-10 14:30:00,173.7,173.89,173.13,173.35,33996.0,155.3685,155.5384,154.8586,155.0554,33996.0
2022-03-10 15:00:00,173.33,173.42,172.56,172.85,50797.0,155.0375,155.118,154.3488,154.6082,50797.0
2022-03-10 15:30:00,172.93,174.34,172.59,173.94,136650.0,154.6797,155.9409,154.3756,155.5831,136650.0
2022-03-11 09:30:00,174.67,178.13,174.67,177.78,57869.0,156.2361,159.3309,156.2361,159.0179,57869.0
2022-03-11 10:00:00,177.68,178.36,176.39,178.2,59505.0,158.9284,159.5367,157.7746,159.3935,59505.0
2022-03-11 10:30:00,178.2,178.31,177.24,178.06,60758.0,159.3935,159.4919,158.5349,159.2683,60758.0
2022-03-11 11:00:00,178.03,178.24,176.78,176.78,31560.0,159.2415,159.4293,158.1234,158.1234,31560.0
2022-03-11 11:30:00,176.86,176.86,175.5,175.53,19768.0,158.195,158.195,156.9785,157.0053,19768.0
2022-03-11 12:00:00,175.53,175.56,174.73,174.73,33427.0,157.0053,157.0322,156.2897,156.2897,33427.0
2022-03-11 12:30:00,174.76,175.11,174.27,174.76,25522.0,156.3166,156.6296,155.8783,156.3166,25522.0
2022-03-11 13:00:00,174.78,175.7,174.74,175.27,19358.0,156.3345,157.1574,156.2987,156.7728,19358.0
2022-03-11 13:30:00,175.24,175.24,174.08,174.08,11157.0,156.7459,156.7459,155.7083,155.7083,11157.0
2022-03-11 14:00:00,174.03,174.27,173.68,174.13,34618.0,155.6636,155.8783,155.3506,155.7531,34618.0
2022-03-11 14:30:00,174.17,174.23,172.95,173.47,18110.0,155.7888,155.8425,154.6976,155.1627,18110.0
2022-03-11 15:00:00,173.46,173.47,172.93,173.14,26542.0,155.1538,155.1627,154.6797,154.8676,26542.0
2022-03-11 15:30:00,173.27,173.27,172.12,172.25,113413.0,154.9838,154.9838,153.9552,154.0715,113413.0
2022-03-14 09:30:00,174.93,175.81,173.06,174.67,52933.0,156.4686,157.2558,154.796,156.2361,52933.0
2022-03-14 10:00:00,174.44,176.43,174.38,175.6,47406.0,156.0304,157.8103,155.9767,157.0679,47406.0
2022-03-14 10:30:00,175.59,177.8,175.45,177.8,36531.0,157.059,159.0358,156.9338,159.0358,36531.0
2022-03-14 11:00:00,177.89,177.98,176.89,176.89,26190.0,159.1163,159.1968,158.2218,158.2218,26190.0
2022-03-14 11:30:00,176.98,177.53,175.17,175.32,27711.0,158.3023,158.7942,156.6833,156.8175,27711.0
2022-03-14 12:00:00,175.2,176.84,174.91,176.78,47867.0,156.7101,158.1771,156.4508,158.1234,47867.0
2022-03-14 12:30:00,176.83,177.36,176.24,176.54,16460.0,158.1681,158.6422,157.6404,157.9087,16460.0
2022-03-14 13:00:00,176.61,176.67,175.72,176.16,47923.0,157.9713,158.025,157.1753,157.5688,47923.0
2022-03-14 13:30:00,176.16,176.19,174.88,174.88,18598.0,157.5688,157.5957,156.4239,156.4239,18598.0
2022-03-14 14:00:00,174.8,175.31,174.2,174.25,10997.0,156.3524,156.8085,155.8157,155.8604,10997.0
2022-03-14 14:30:00,174.36,174.37,173.65,174.03,49062.0,155.9588,155.9677,155.3237,155.6636,49062.0
2022-03-14 15:00:00,174.05,175.14,174.04,174.66,29684.0,155.6815,156.6565,155.6726,156.2271,29684.0
2022-03-14 15:30:00,174.52,175.33,173.88,175.15,72722.0,156.1019,156.8264,155.5295,156.6654,72722.0
2022-03-15 09:30:00,176.47,176.82,173.42,173.85,32968.0,157.8461,158.1592,155.118,155.5026,32968.0
2022-03-15 10:00:00,173.82,174.23,172.0,173.4,43059.0,155.4758,155.8425,153.8479,155.1001,43059.0
2022-03-15 10:30:00,173.24,174.31,173.23,174.07,40097.0,154.957,155.9141,154.9481,155.6994,40097.0
2022-03-15 11:00:00,173.94,174.31,173.38,173.5,20530.0,155.5831,155.9141,155.0822,155.1896,20530.0
2022-03-15 11:30:00,173.53,174.48,172.49,173.65,28858.0,155.2164,156.0661,154.2861,155.3237,28858.0
2022-03-15 12:00:00,173.5,173.5,172.36,172.81,15469.0,155.1896,155.1896,154.1699,154.5724,15469.0
2022-03-15 12:30:00,172.89,173.6,172.77,173.4,19634.0,154.6439,155.279,154.5366,155.1001,19634.0
2022-03-15 13:00:00,173.33,174.09,173.33,173.44,15385.0,155.0375,155.7173,155.0375,155.1359,15385.0
2022-03-15 13:30:00,173.33,173.6,173.07,173.45,16019.0,155.0375,155.279,154.8049,155.1448,16019.0
2022-03-15 14:00:00,173.44,173.61,172.18,172.59,15901.0,155.1359,155.2879,154.0089,154.3756,15901.0
2022-03-15 14:30:00,172.52,174.7,172.44,174.7,22760.0,154.313,156.2629,154.2414,156.2629,22760.0
2022-03-15 15:00:00,174.58,175.1,174.38,174.89,20032.0,156.1556,156.6207,155.9767,156.4329,20032.0
2022-03-15 15:30:00,174.95,175.46,174.71,175.12,90431.0,156.4865,156.9427,156.2719,156.6386,90431.0
2022-03-16 09:30:00,176.77,179.1,176.77,178.43,54176.0,158.1145,160.1986,158.1145,159.5993,54176.0
2022-03-16 10:00:00,178.33,180.25,177.41,179.44,55948.0,159.5098,161.2272,158.6869,160.5027,55948.0
2022-03-16 10:30:00,179.5,179.9,177.92,178.6,35308.0,160.5563,160.9141,159.1431,159.7513,35308.0
2022-03-16 11:00:00,178.62,178.79,177.72,178.6,20808.0,159.7692,159.9213,158.9642,159.7513,20808.0
2022-03-16 11:30:00,178.65,179.12,178.23,178.79,18144.0,159.796,160.2164,159.4204,159.9213,18144.0
2022-03-16 12:00:00,178.84,179.7,178.71,179.67,32167.0,159.966,160.7352,159.8497,160.7084,32167.0
2022-03-16 12:30:00,179.72,180.0,178.54,179.26,31035.0,160.7531,161.0036,159.6977,160.3417,31035.0
2022-03-16 13:00:00,179.3,179.84,178.89,179.7,57142.0,160.3775,160.8605,160.0107,160.7352,57142.0
2022-03-16 13:30:00,179.63,179.79,178.53,179.13,31686.0,160.6726,160.8157,159.6887,160.2254,31686.0
2022-03-16 14:00:00,178.94,180.0,177.97,178.53,42958.0,160.0554,161.0036,159.1878,159.6887,42958.0
2022-03-16 14:30:00,178.46,180.53,177.86,179.73,82699.0,159.6261,161.4776,159.0894,160.7621,82699.0
2022-03-16 15:00:00,179.71,180.59,179.29,180.35,58510.0,160.7442,161.5313,160.3685,161.3166,58510.0
2022-03-16 15:30:00,180.26,181.5,179.7,181.5,137779.0,161.2361,162.3453,160.7352,162.3453,137779.0
2022-03-17 09:30:00,177.86,178.31,175.02,176.62,78233.0,159.0894,159.4919,156.5491,157.9803,78233.0
2022-03-17 10:00:00,176.47,177.46,174.83,177.26,25935.0,157.8461,158.7316,156.3792,158.5527,25935.0
2022-03-17 10:30:00,177.28,177.28,175.41,176.05,19885.0,158.5706,158.5706,156.898,157.4704,19885.0
2022-03-17 11:00:00,176.29,176.63,176.06,176.22,12458.0,157.6851,157.9892,157.4794,157.6225,12458.0
2022-03-17 11:30:00,176.29,177.14,175.93,177.01,22151.0,157.6851,158.4454,157.3631,158.3291,22151.0
2022-03-17 12:00:00,177.11,177.79,177.04,177.64,17913.0,158.4186,159.0268,158.356,158.8926,17913.0
2022-03-17 12:30:00,177.56,177.7,177.23,177.48,10634.0,158.8211,158.9463,158.5259,158.7495,10634.0
2022-03-17 13:00:00,177.44,178.06,177.18,178.06,11454.0,158.7137,159.2683,158.4812,159.2683,11454.0
2022-03-17 13:30:00,178.08,178.71,177.83,178.7,10576.0,159.2862,159.8497,159.0626,159.8408,10576.0
2022-03-17 14:00:00,178.7,178.8,177.74,177.74,16736.0,159.8408,159.9302,158.9821,158.9821,16736.0
2022-03-17 14:30:00,177.76,178.34,177.64,178.34,15727.0,159.0,159.5188,158.8926,159.5188,15727.0
2022-03-17 15:00:00,178.29,178.64,177.83,178.64,22151.0,159.474,159.7871,159.0626,159.7871,22151.0
2022-03-17 15:30:00,178.59,179.31,178.38,179.07,124423.0,159.7424,160.3864,159.5545,160.1717,124423.0
2022-03-18 09:30:00,178.83,178.83,173.24,173.76,146990.0,159.9571,159.9571,154.957,155.4221,146990.0
2022-03-18 10:00:00,173.78,175.3,173.51,175.15,30763.0,155.44,156.7996,155.1985,156.6654,30763.0
2022-03-18 10:30:00,175.08,175.76,174.68,175.07,26830.0,156.6028,157.211,156.245,156.5939,26830.0
2022-03-18 11:00:00,175.13,175.63,174.68,175.04,21527.0,156.6475,157.0948,156.245,156.567,21527.0
2022-03-18 11:30:00,175.09,176.22,175.05,175.97,35017.0,156.6118,157.6225,156.576,157.3989,35017.0
2022-03-18 12:00:00,175.92,176.52,175.71,176.47,35933.0,157.3542,157.8908,157.1663,157.8461,35933.0
2022-03-18 12:30:00,176.51,177.26,176.24,177.05,15996.0,157.8819,158.5527,157.6404,158.3649,15996.0
2022-03-18 13:00:00,177.17,178.26,176.99,178.18,35162.0,158.4722,159.4472,158.3112,159.3757,35162.0
2022-03-18 13:30:00,178.21,178.21,177.3,177.56,26133.0,159.4025,159.4025,158.5885,158.8211,26133.0
2022-03-18 14:00:00,177.7,178.33,177.52,178.09,33159.0,158.9463,159.5098,158.7853,159.2951,33159.0
2022-03-18 14:30:00,178.13,178.97,178.08,178.44,41052.0,159.3309,160.0823,159.2862,159.6082,41052.0
2022-03-18 15:00:00,178.46,179.53,178.4,179.37,68880.0,159.6261,160.5832,159.5724,160.4401,68880.0
2022-03-18 15:30:00,179.38,180.21,179.01,179.37,209718.0,160.449,161.1914,160.1181,160.4401,209718.0
2022-03-21 09:30:00,180.48,183.15,179.33,180.48,57268.0,161.4329,163.8211,160.4043,161.4329,57268.0
2022-03-21 10:00:00,180.34,183.09,180.26,182.52,68633.0,161.3077,163.7675,161.2361,163.2576,68633.0
2022-03-21 10:30:00,182.59,182.8,181.78,182.38,39584.0,163.3202,163.5081,162.5957,163.1324,39584.0
2022-03-21 11:00:00,182.6,182.66,181.26,181.34,29921.0,163.3292,163.3829,162.1306,162.2022,29921.0
2022-03-21 11:30:00,181.02,181.47,180.26,180.98,22578.0,161.9159,162.3184,161.2361,161.8802,22578.0
2022-03-21 12:00:00,180.99,181.62,180.85,181.44,20681.0,161.8891,162.4526,161.7639,162.2916,20681.0
2022-03-21 12:30:00,181.3,181.87,180.85,180.95,23179.0,162.1664,162.6762,161.7639,161.8533,23179.0
2022-03-21 13:00:00,180.93,180.93,180.02,180.34,27167.0,161.8354,161.8354,161.0215,161.3077,27167.0
2022-03-21 13:30:00,180.25,180.76,179.98,180.29,20470.0,161.2272,161.6834,160.9857,161.263,20470.0
2022-03-21 14:00:00,180.3,180.4,178.79,179.56,33631.0,161.2719,161.3614,159.9213,160.61,33631.0
2022-03-21 14:30:00,179.65,179.67,178.94,178.94,29372.0,160.6905,160.7084,160.0554,160.0554,29372.0
2022-03-21 15:00:00,178.94,180.42,178.92,180.3,38020.0,160.0554,161.3793,160.0376,161.2719,38020.0
2022-03-21 15:30:00,180.42,180.98,179.97,180.55,113095.0,161.3793,161.8802,160.9767,161.4955,113095.0
2022-03-22 09:30:00,183.04,186.69,182.02,185.63,51068.0,163.7227,166.9875,162.8104,166.0394,51068.0
2022-03-22 10:00:00,185.6,185.81,184.12,184.28,24376.0,166.0126,166.2004,164.6888,164.8319,24376.0
2022-03-22 10:30:00,184.22,184.87,183.27,184.0,23399.0,164.7782,165.3596,163.9285,164.5814,23399.0
2022-03-22 11:00:00,184.06,184.07,183.35,183.67,22906.0,164.6351,164.644,164.0,164.2863,22906.0
2022-03-22 11:30:00,183.52,183.55,182.92,183.22,21070.0,164.1521,164.1789,163.6154,163.8838,21070.0
2022-03-22 12:00:00,183.31,183.78,182.87,183.28,11475.0,163.9643,164.3847,163.5707,163.9374,11475.0
2022-03-22 12:30:00,183.11,183.32,182.46,183.32,20715.0,163.7854,163.9732,163.204,163.9732,20715.0
2022-03-22 13:00:00,183.37,184.13,183.34,183.72,15229.0,164.0179,164.6977,163.9911,164.331,15229.0
2022-03-22 13:30:00,183.82,183.88,183.28,183.72,8483.0,164.4204,164.4741,163.9374,164.331,8483.0
2022-03-22 14:00:00,183.82,183.91,183.17,183.38,22077.0,164.4204,164.5009,163.839,164.0269,22077.0
2022-03-22 14:30:00,183.31,183.71,183.22,183.63,17137.0,163.9643,164.322,163.8838,164.2505,17137.0
2022-03-22 15:00:00,183.58,183.9,183.07,183.29,37657.0,164.2058,164.492,163.7496,163.9464,37657.0
2022-03-22 15:30:00,183.27,184.58,183.22,184.47,108529.0,163.9285,165.1002,163.8838,165.0018,108529.0
2022-03-23 09:30:00,182.89,184.05,182.54,182.63,25553.0,163.5886,164.6262,163.2755,163.356,25553.0
2022-03-23 10:00:00,182.86,183.01,182.26,182.61,17391.0,163.5617,163.6959,163.0251,163.3381,17391.0
2022-03-23 10:30:00,182.59,183.34,181.84,182.98,43979.0,163.3202,163.9911,162.6494,163.6691,43979.0
2022-03-23 11:00:00,182.99,183.73,182.97,183.49,25860.0,163.678,164.3399,163.6601,164.1253,25860.0
2022-03-23 11:30:00,183.36,183.7,182.42,182.77,10181.0,164.009,164.3131,163.1682,163.4812,10181.0
2022-03-23 12:00:00,182.77,182.99,181.8,182.66,32001.0,163.4812,163.678,162.6136,163.3829,32001.0
2022-03-23 12:30:00,182.64,182.8,181.42,181.5,11709.0,163.365,163.5081,162.2737,162.3453,11709.0
2022-03-23 13:00:00,181.5,181.62,180.67,180.71,18869.0,162.3453,162.4526,161.6029,161.6386,18869.0
2022-03-23 13:30:00,180.55,180.65,179.71,180.05,25350.0,161.4955,161.585,160.7442,161.0483,25350.0
2022-03-23 14:00:00,180.17,180.43,179.86,180.3,18581.0,161.1556,161.3882,160.8784,161.2719,18581.0
2022-03-23 14:30:00,180.33,180.43,179.54,179.54,33005.0,161.2987,161.3882,160.5921,160.5921,33005.0
2022-03-23 15:00:00,179.6,180.26,179.6,180.04,79704.0,160.6458,161.2361,160.6458,161.0394,79704.0
2022-03-23 15:30:00,180.0,180.34,178.86,178.91,130312.0,161.0036,161.3077,159.9839,160.0286,130312.0
2022-03-24 09:30:00,180.76,180.99,178.65,180.12,52510.0,161.6834,161.8891,159.796,161.1109,52510.0
2022-03-24 10:00:00,180.11,180.89,180.0,180.06,20045.0,161.102,161.7996,161.0036,161.0572,20045.0
2022-03-24 10:30:00,180.21,181.0,179.77,180.29,26850.0,161.1914,161.898,160.7978,161.263,26850.0
2022-03-24 11:00:00,180.28,181.05,180.09,180.91,21338.0,161.254,161.9428,161.0841,161.8175,21338.0
2022-03-24 11:30:00,180.88,181.15,180.54,180.93,34002.0,161.7907,162.0322,161.4866,161.8354,34002.0
2022-03-24 12:00:00,180.81,180.91,180.29,180.39,13471.0,161.7281,161.8175,161.263,161.3524,13471.0
2022-03-24 12:30:00,180.41,180.41,179.52,179.62,21539.0,161.3703,161.3703,160.5742,160.6637,21539.0
2022-03-24 13:00:00,179.5,179.53,178.88,179.41,15583.0,160.5563,160.5832,160.0018,160.4758,15583.0
2022-03-24 13:30:00,179.41,179.62,179.1,179.19,10404.0,160.4758,160.6637,160.1986,160.2791,10404.0
2022-03-24 14:00:00,179.24,179.29,178.62,178.84,12327.0,160.3238,160.3685,159.7692,159.966,12327.0
2022-03-24 14:30:00,178.78,178.81,178.25,178.66,22683.0,159.9123,159.9392,159.4383,159.805,22683.0
2022-03-24 15:00:00,178.69,179.4,178.64,179.34,53384.0,159.8318,160.4669,159.7871,160.4132,53384.0
2022-03-24 15:30:00,179.29,179.71,178.95,179.69,97056.0,160.3685,160.7442,160.0644,160.7263,97056.0
2022-03-25 09:30:00,181.05,183.57,179.8,183.0,43598.0,161.9428,164.1968,160.8247,163.687,43598.0
2022-03-25 10:00:00,183.01,183.57,182.54,182.91,24498.0,163.6959,164.1968,163.2755,163.6065,24498.0
2022-03-25 10:30:00,182.96,183.68,182.64,183.62,38776.0,163.6512,164.2952,163.365,164.2415,38776.0
2022-03-25 11:00:00,183.69,184.28,182.01,182.29,19190.0,164.3041,164.8319,162.8014,163.0519,19190.0
2022-03-25 11:30:00,182.2,183.14,182.11,182.39,22650.0,162.9714,163.8122,162.8909,163.1413,22650.0
2022-03-25 12:00:00,182.39,182.75,182.3,182.65,12001.0,163.1413,163.4634,163.0608,163.3739,12001.0
2022-03-25 12:30:00,182.57,182.97,182.36,182.59,13641.0,163.3023,163.6601,163.1145,163.3202,13641.0
2022-03-25 13:00:00,182.63,182.74,181.94,182.13,13119.0,163.356,163.4544,162.7388,162.9088,13119.0
2022-03-25 13:30:00,182.05,182.88,182.05,182.82,11539.0,162.8372,163.5796,162.8372,163.526,11539.0
2022-03-25 14:00:00,182.91,183.06,182.22,182.52,13498.0,163.6065,163.7406,162.9893,163.2576,13498.0
2022-03-25 14:30:00,182.55,183.19,182.51,182.58,16157.0,163.2845,163.8569,163.2487,163.3113,16157.0
2022-03-25 15:00:00,182.55,182.55,181.79,182.26,38887.0,163.2845,163.2845,162.6047,163.0251,38887.0
2022-03-25 15:30:00,182.22,183.6,182.03,183.6,98991.0,162.9893,164.2236,162.8193,164.2236,98991.0
2022-03-28 09:30:00,179.96,180.47,176.2,177.3,120555.0,160.9678,161.424,157.6046,158.5885,120555.0
2022-03-28 10:00:00,177.3,178.24,176.9,178.24,47342.0,158.5885,159.4293,158.2307,159.4293,47342.0
2022-03-28 10:30:00,178.31,178.32,177.07,177.28,62433.0,159.4919,159.5009,158.3828,158.5706,62433.0
2022-03-28 11:00:00,177.3,177.73,176.63,177.63,70768.0,158.5885,158.9731,157.9892,158.8837,70768.0
2022-03-28 11:30:00,177.56,177.65,176.62,176.87,31597.0,158.8211,158.9016,157.9803,158.2039,31597.0
2022-03-28 12:00:00,176.85,177.06,176.4,176.84,24779.0,158.186,158.3739,157.7835,158.1771,24779.0
2022-03-28 12:30:00,176.89,177.71,176.87,177.39,24798.0,158.2218,158.9553,158.2039,158.669,24798.0
2022-03-28 13:00:00,177.39,177.57,176.95,177.21,27982.0,158.669,158.83,158.2755,158.508,27982.0
2022-03-28 13:30:00,177.15,177.41,176.99,177.25,21864.0,158.4544,158.6869,158.3112,158.5438,21864.0
2022-03-28 14:00:00,177.28,177.79,177.22,177.51,20550.0,158.5706,159.0268,158.517,158.7764,20550.0
2022-03-28 14:30:00,177.66,178.6,177.65,178.46,45369.0,158.9105,159.7513,158.9016,159.6261,45369.0
2022-03-28 15:00:00,178.43,178.7,178.1,178.7,25669.0,159.5993,159.8408,159.3041,159.8408,25669.0
2022-03-28 15:30:00,178.62,179.65,178.43,179.41,104188.0,159.7692,160.6905,159.5993,160.4758,104188.0
2022-03-29 09:30:00,182.19,183.5,180.71,180.93,83877.0,162.9625,164.1342,161.6386,161.8354,83877.0
2022-03-29 10:00:00,180.86,181.01,179.87,180.38,40143.0,161.7728,161.907,160.8873,161.3435,40143.0
2022-03-29 10:30:00,180.37,181.43,180.05,180.79,58211.0,161.3345,162.2827,161.0483,161.7102,58211.0
2022-03-29 11:00:00,180.78,181.41,180.66,181.21,33446.0,161.7013,162.2648,161.5939,162.0859,33446.0
2022-03-29 11:30:00,181.32,182.03,181.32,181.91,20587.0,162.1843,162.8193,162.1843,162.712,20587.0
2022-03-29 12:00:00,182.05,182.1,181.15,181.57,19163.0,162.8372,162.882,162.0322,162.4079,19163.0
2022-03-29 12:30:00,181.51,181.51,179.96,179.98,24564.0,162.3542,162.3542,160.9678,160.9857,24564.0
2022-03-29 13:00:00,180.02,180.68,180.02,180.38,20062.0,161.0215,161.6118,161.0215,161.3435,20062.0
2022-03-29 13:30:00,180.4,180.94,180.2,180.86,18088.0,161.3614,161.8444,161.1825,161.7728,18088.0
2022-03-29 14:00:00,180.91,181.36,180.83,181.36,16469.0,161.8175,162.22,161.746,162.22,16469.0
2022-03-29 14:30:00,181.28,181.65,180.84,181.25,24794.0,162.1485,162.4794,161.7549,162.1217,24794.0
2022-03-29 15:00:00,181.24,181.25,180.65,181.1,53285.0,162.1127,162.1217,161.585,161.9875,53285.0
2022-03-29 15:30:00,181.14,182.03,180.89,182.03,135101.0,162.0233,162.8193,161.7996,162.8193,135101.0
2022-03-30 09:30:00,180.0,180.53,173.0,176.51,580423.0,161.0036,161.4776,154.7423,157.8819,580423.0
2022-03-30 10:00:00,176.51,176.72,173.39,173.64,204741.0,157.8819,158.0697,155.0912,155.3148,204741.0
2022-03-30 10:30:00,173.66,174.18,172.31,172.86,192812.0,155.3327,155.7978,154.1251,154.6171,192812.0
2022-03-30 11:00:00,172.8,173.78,171.21,172.98,144153.0,154.5634,155.44,153.1412,154.7244,144153.0
2022-03-30 11:30:00,172.89,172.98,171.31,171.75,123600.0,154.6439,154.7244,153.2307,153.6242,123600.0
2022-03-30 12:00:00,171.75,172.72,171.38,172.07,117627.0,153.6242,154.4919,153.2933,153.9105,117627.0
2022-03-30 12:30:00,172.07,172.24,171.1,171.43,88448.0,153.9105,154.0625,153.0428,153.338,88448.0
2022-03-30 13:00:00,171.48,171.92,170.83,171.83,91803.0,153.3827,153.7763,152.8013,153.6958,91803.0
2022-03-30 13:30:00,171.78,171.83,170.72,171.03,99247.0,153.6511,153.6958,152.7029,152.9802,99247.0
2022-03-30 14:00:00,171.05,171.29,170.2,170.42,120812.0,152.9981,153.2128,152.2378,152.4346,120812.0
2022-03-30 14:30:00,170.47,170.79,169.8,170.1,108240.0,152.4793,152.7656,151.88,152.1484,108240.0
2022-03-30 15:00:00,170.04,170.47,169.52,170.16,150250.0,152.0947,152.4793,151.6296,152.202,150250.0
2022-03-30 15:30:00,170.16,172.27,170.03,172.26,668267.0,152.202,154.0894,152.0858,154.0804,668267.0
2022-03-31 09:30:00,171.88,173.8,171.8,173.22,145233.0,153.7405,155.4579,153.669,154.9391,145233.0
2022-03-31 10:00:00,173.2,173.2,171.55,172.06,184009.0,154.9212,154.9212,153.4454,153.9015,184009.0
2022-03-31 10:30:00,172.0,173.48,171.75,173.16,113430.0,153.8479,155.1717,153.6242,154.8854,113430.0
2022-03-31 11:00:00,173.12,173.35,171.96,172.06,114466.0,154.8497,155.0554,153.8121,153.9015,114466.0
2022-03-31 11:30:00,172.01,172.22,171.54,171.92,111850.0,153.8568,154.0446,153.4364,153.7763,111850.0
2022-03-31 12:00:00,171.83,171.87,170.6,170.84,95254.0,153.6958,153.7316,152.5956,152.8103,95254.0
2022-03-31 12:30:00,170.83,171.36,170.25,170.72,96672.0,152.8013,153.2754,152.2825,152.7029,96672.0
2022-03-31 13:00:00,170.66,170.95,169.71,170.26,126558.0,152.6493,152.9087,151.7995,152.2915,126558.0
2022-03-31 13:30:00,170.19,171.19,170.1,171.0,122789.0,152.2289,153.1233,152.1484,152.9534,122789.0
2022-03-31 14:00:00,171.0,171.36,169.95,170.04,126907.0,152.9534,153.2754,152.0142,152.0947,126907.0
2022-03-31 14:30:00,170.02,170.37,169.31,169.71,131218.0,152.0768,152.3899,151.4418,151.7995,131218.0
2022-03-31 15:00:00,169.75,170.27,169.38,169.76,169253.0,151.8353,152.3004,151.5044,151.8443,169253.0
2022-03-31 15:30:00,169.75,169.94,168.42,169.58,587340.0,151.8353,152.0053,150.6457,151.6833,587340.0
2022-04-01 09:30:00,172.14,172.82,168.43,169.12,193395.0,153.9731,154.5813,150.6546,151.2718,193395.0
2022-04-01 10:00:00,169.13,169.56,167.09,167.21,136637.0,151.2807,151.6654,149.456,149.5634,136637.0
2022-04-01 10:30:00,167.21,167.84,166.24,167.09,131290.0,149.5634,150.1269,148.6957,149.456,131290.0
2022-04-01 11:00:00,167.16,168.39,167.0,167.95,96310.0,149.5187,150.6188,149.3755,150.2253,96310.0
2022-04-01 11:30:00,167.95,168.74,167.66,168.39,136218.0,150.2253,150.9319,149.9659,150.6188,136218.0
2022-04-01 12:00:00,168.39,168.4,166.66,167.71,137306.0,150.6188,150.6278,149.0714,150.0106,137306.0
2022-04-01 12:30:00,167.72,167.79,167.03,167.45,80131.0,150.0196,150.0822,149.4024,149.778,80131.0
2022-04-01 13:00:00,167.45,167.61,166.57,166.78,79883.0,149.778,149.9212,148.9909,149.1788,79883.0
2022-04-01 13:30:00,166.76,167.76,166.7,167.69,60389.0,149.1609,150.0553,149.1072,149.9927,60389.0
2022-04-01 14:00:00,167.67,168.2,167.55,168.06,87673.0,149.9748,150.4489,149.8675,150.3237,87673.0
2022-04-01 14:30:00,168.09,168.35,167.14,167.64,112903.0,150.3505,150.5831,149.5008,149.948,112903.0
2022-04-01 15:00:00,167.68,167.91,166.8,167.16,118258.0,149.9838,150.1895,149.1966,149.5187,118258.0
2022-04-01 15:30:00,167.16,167.7,164.08,164.66,1189478.0,149.5187,150.0017,146.7637,147.2825,1189478.0
2022-04-04 09:30:00,165.0,165.4,162.05,164.64,271234.0,147.5866,147.9444,144.9479,147.2646,271234.0
2022-04-04 10:00:00,164.49,166.44,164.2,165.94,208709.0,147.1304,148.8746,146.871,148.4274,208709.0
2022-04-04 10:30:00,166.03,166.5,164.71,164.71,178433.0,148.5079,148.9283,147.3272,147.3272,178433.0
2022-04-04 11:00:00,164.7,164.77,163.74,164.0,116327.0,147.3183,147.3809,146.4596,146.6921,116327.0
2022-04-04 11:30:00,164.0,166.01,163.9,165.93,102926.0,146.6921,148.49,146.6027,148.4185,102926.0
2022-04-04 12:00:00,166.02,166.02,165.23,165.71,40473.0,148.499,148.499,147.7923,148.2217,40473.0
2022-04-04 12:30:00,165.61,165.74,164.87,165.74,39478.0,148.1322,148.2485,147.4703,148.2485,39478.0
2022-04-04 13:00:00,165.74,165.98,165.21,165.43,47896.0,148.2485,148.4632,147.7744,147.9712,47896.0
2022-04-04 13:30:00,165.33,166.14,165.29,165.91,42481.0,147.8818,148.6063,147.846,148.4006,42481.0
2022-04-04 14:00:00,165.86,166.3,165.48,166.3,75028.0,148.3559,148.7494,148.016,148.7494,75028.0
2022-04-04 14:30:00,166.28,166.99,166.2,166.79,70556.0,148.7315,149.3666,148.66,149.1877,70556.0
2022-04-04 15:00:00,166.81,166.85,166.23,166.23,72465.0,149.2056,149.2414,148.6868,148.6868,72465.0
2022-04-04 15:30:00,166.25,166.28,165.52,165.61,237975.0,148.7047,148.7315,148.0517,148.1322,237975.0
2022-04-05 09:30:00,165.26,166.65,163.55,166.21,97467.0,147.8192,149.0625,146.2896,148.6689,97467.0
2022-04-05 10:00:00,166.31,166.85,165.16,165.6,67746.0,148.7584,149.2414,147.7297,148.1233,67746.0
2022-04-05 10:30:00,165.66,166.46,165.25,165.74,84574.0,148.177,148.8925,147.8102,148.2485,84574.0
2022-04-05 11:00:00,165.74,165.74,164.85,164.97,52161.0,148.2485,148.2485,147.4524,147.5598,52161.0
2022-04-05 11:30:00,165.0,166.32,164.97,164.99,108906.0,147.5866,148.7673,147.5598,147.5777,108906.0
2022-04-05 12:00:00,165.05,165.12,163.98,164.29,26825.0,147.6313,147.6939,146.6743,146.9515,26825.0
2022-04-05 12:30:00,164.29,164.56,163.69,164.34,42467.0,146.9515,147.193,146.4149,146.9963,42467.0
2022-04-05 13:00:00,164.33,164.95,164.13,164.73,29932.0,146.9873,147.5419,146.8084,147.3451,29932.0
2022-04-05 13:30:00,164.73,164.8,163.87,164.29,51445.0,147.3451,147.4077,146.5759,146.9515,51445.0
2022-04-05 14:00:00,164.32,164.41,163.95,163.95,42737.0,146.9784,147.0589,146.6474,146.6474,42737.0
2022-04-05 14:30:00,163.97,164.26,163.7,164.24,35612.0,146.6653,146.9247,146.4238,146.9068,35612.0
2022-04-05 15:00:00,164.27,164.4,163.88,164.22,47204.0,146.9337,147.0499,146.5848,146.8889,47204.0
2022-04-05 15:30:00,164.18,164.2,163.47,163.76,228187.0,146.8532,146.871,146.2181,146.4775,228187.0
2022-04-06 09:30:00,162.29,164.29,162.06,163.23,144863.0,145.1626,146.9515,144.9569,146.0034,144863.0
2022-04-06 10:00:00,163.31,164.43,162.21,164.03,129051.0,146.075,147.0768,145.0911,146.719,129051.0
2022-04-06 10:30:00,163.89,164.47,163.2,163.54,80720.0,146.5938,147.1125,145.9766,146.2807,80720.0
2022-04-06 11:00:00,163.46,164.1,163.01,163.59,46412.0,146.2091,146.7816,145.8066,146.3254,46412.0
2022-04-06 11:30:00,163.59,164.21,162.62,163.55,80121.0,146.3254,146.88,145.4578,146.2896,80121.0
2022-04-06 12:00:00,163.49,163.6,162.89,163.29,33352.0,146.236,146.3344,145.6993,146.0571,33352.0
2022-04-06 12:30:00,163.28,164.11,163.27,163.64,33579.0,146.0481,146.7905,146.0392,146.3701,33579.0
2022-04-06 13:00:00,163.64,164.46,163.33,163.86,50866.0,146.3701,147.1036,146.0929,146.5669,50866.0
2022-04-06 13:30:00,163.81,164.15,162.98,163.15,40276.0,146.5222,146.8263,145.7798,145.9319,40276.0
2022-04-06 14:00:00,163.16,163.86,162.07,162.17,54955.0,145.9408,146.5669,144.9658,145.0553,54955.0
2022-04-06 14:30:00,162.28,163.9,162.08,163.52,63203.0,145.1537,146.6027,144.9748,146.2628,63203.0
2022-04-06 15:00:00,163.55,163.78,162.55,162.61,43586.0,146.2896,146.4954,145.3952,145.4488,43586.0
2022-04-06 15:30:00,162.58,162.89,161.95,162.56,234317.0,145.422,145.6993,144.8585,145.4041,234317.0
2022-04-07 09:30:00,162.88,163.5,160.25,160.86,142709.0,145.6903,146.2449,143.3379,143.8835,142709.0
2022-04-07 10:00:00,160.67,160.72,159.0,159.26,103078.0,143.7136,143.7583,142.2198,142.4524,103078.0
2022-04-07 10:30:00,159.5,159.76,157.95,158.01,63657.0,142.6671,142.8996,141.2806,141.3343,63657.0
2022-04-07 11:00:00,158.08,159.43,158.06,159.35,59448.0,141.3969,142.6044,141.379,142.5329,59448.0
2022-04-07 11:30:00,159.44,160.62,159.14,159.96,61939.0,142.6134,143.6689,142.3451,143.0785,61939.0
2022-04-07 12:00:00,160.01,160.07,159.33,159.43,23124.0,143.1232,143.1769,142.515,142.6044,23124.0
2022-04-07 12:30:00,159.34,159.83,158.85,158.96,20404.0,142.5239,142.9622,142.0857,142.184,20404.0
2022-04-07 13:00:00,158.98,160.6,158.94,160.28,26915.0,142.2019,143.651,142.1662,143.3647,26915.0
2022-04-07 13:30:00,160.3,160.3,159.47,160.04,35100.0,143.3826,143.3826,142.6402,143.1501,35100.0
2022-04-07 14:00:00,160.13,160.17,159.41,159.47,33879.0,143.2306,143.2663,142.5866,142.6402,33879.0
2022-04-07 14:30:00,159.45,161.18,159.45,161.18,25604.0,142.6223,144.1698,142.6223,144.1698,25604.0
2022-04-07 15:00:00,161.1,161.68,160.92,161.31,53162.0,144.0982,144.617,143.9372,144.286,53162.0
2022-04-07 15:30:00,161.22,161.74,160.83,161.24,235524.0,144.2055,144.6707,143.8567,144.2234,235524.0
2022-04-08 09:30:00,162.24,162.96,160.99,161.81,38181.0,145.1179,145.7619,143.9998,144.7333,38181.0
2022-04-08 10:00:00,161.7,162.87,161.51,162.72,52533.0,144.6349,145.6814,144.4649,145.5472,52533.0
2022-04-08 10:30:00,162.66,164.25,162.5,164.11,87014.0,145.4936,146.9158,145.3505,146.7905,87014.0
2022-04-08 11:00:00,164.08,164.22,163.66,163.94,54229.0,146.7637,146.8889,146.388,146.6385,54229.0
2022-04-08 11:30:00,163.99,164.54,163.54,163.7,37322.0,146.6832,147.1752,146.2807,146.4238,37322.0
2022-04-08 12:00:00,163.63,163.69,162.8,162.93,23817.0,146.3612,146.4149,145.6188,145.7351,23817.0
2022-04-08 12:30:00,163.06,163.8,162.92,163.54,34076.0,145.8514,146.5133,145.7261,146.2807,34076.0
2022-04-08 13:00:00,163.52,163.55,162.54,162.83,18229.0,146.2628,146.2896,145.3862,145.6456,18229.0
2022-04-08 13:30:00,162.8,163.03,162.67,162.96,24615.0,145.6188,145.8245,145.5025,145.7619,24615.0
2022-04-08 14:00:00,162.96,163.19,162.67,162.79,37279.0,145.7619,145.9676,145.5025,145.6098,37279.0
2022-04-08 14:30:00,162.81,163.17,162.68,163.15,17453.0,145.6277,145.9497,145.5115,145.9319,17453.0
2022-04-08 15:00:00,163.17,163.6,163.12,163.57,26918.0,145.9497,146.3344,145.905,146.3075,26918.0
2022-04-08 15:30:00,163.64,163.64,162.72,163.13,163706.0,146.3701,146.3701,145.5472,145.914,163706.0
2022-04-11 09:30:00,163.23,165.74,162.05,165.64,55183.0,146.0034,148.2485,144.9479,148.1591,55183.0
2022-04-11 10:00:00,165.66,167.49,165.31,166.4,86479.0,148.177,149.8138,147.8639,148.8389,86479.0
2022-04-11 10:30:00,166.35,166.48,165.01,165.08,77336.0,148.7941,148.9104,147.5956,147.6582,77336.0
2022-04-11 11:00:00,164.93,165.05,163.49,163.9,53359.0,147.524,147.6313,146.236,146.6027,53359.0
2022-04-11 11:30:00,163.91,164.79,163.82,164.26,49244.0,146.6116,147.3988,146.5311,146.9247,49244.0
2022-04-11 12:00:00,164.28,164.43,163.85,163.94,32708.0,146.9426,147.0768,146.558,146.6385,32708.0
2022-04-11 12:30:00,163.89,163.89,162.75,162.93,27713.0,146.5938,146.5938,145.5741,145.7351,27713.0
2022-04-11 13:00:00,162.97,163.49,162.74,162.86,36091.0,145.7708,146.236,145.5651,145.6725,36091.0
2022-04-11 13:30:00,162.91,163.34,162.59,163.16,21904.0,145.7172,146.1018,145.431,145.9408,21904.0
2022-04-11 14:00:00,163.21,163.23,162.42,163.2,21374.0,145.9855,146.0034,145.2789,145.9766,21374.0
2022-04-11 14:30:00,163.13,164.07,163.1,163.99,52390.0,145.914,146.7548,145.8871,146.6832,52390.0
2022-04-11 15:00:00,164.0,164.57,163.74,163.79,72131.0,146.6921,147.202,146.4596,146.5043,72131.0
2022-04-11 15:30:00,163.79,164.28,163.21,163.56,211157.0,146.5043,146.9426,145.9855,146.2986,211157.0
2022-04-12 09:30:00,163.22,164.79,162.34,164.21,70487.0,145.9945,147.3988,145.2073,146.88,70487.0
2022-04-12 10:00:00,164.21,164.33,163.43,163.6,50835.0,146.88,146.9873,146.1823,146.3344,50835.0
2022-04-12 10:30:00,163.66,163.81,162.94,163.3,64606.0,146.388,146.5222,145.744,146.066,64606.0
2022-04-12 11:00:00,163.27,163.69,162.99,163.52,51215.0,146.0392,146.4149,145.7887,146.2628,51215.0
2022-04-12 11:30:00,163.6,163.83,163.36,163.61,25147.0,146.3344,146.5401,146.1197,146.3433,25147.0
2022-04-12 12:00:00,163.61,163.61,162.07,162.25,72912.0,146.3433,146.3433,144.9658,145.1268,72912.0
2022-04-12 12:30:00,162.3,162.59,162.26,162.5,40198.0,145.1716,145.431,145.1358,145.3505,40198.0
2022-04-12 13:00:00,162.52,162.76,162.14,162.58,36990.0,145.3683,145.583,145.0284,145.422,36990.0
2022-04-12 13:30:00,162.32,162.38,160.87,161.13,56185.0,145.1894,145.2431,143.8925,144.125,56185.0
2022-04-12 14:00:00,161.15,161.37,160.41,160.46,38244.0,144.1429,144.3397,143.481,143.5257,38244.0
2022-04-12 14:30:00,160.42,160.44,159.9,159.98,54166.0,143.49,143.5079,143.0248,143.0964,54166.0
2022-04-12 15:00:00,159.91,160.01,159.03,159.58,69401.0,143.0338,143.1232,142.2467,142.7386,69401.0
2022-04-12 15:30:00,159.58,160.56,159.47,160.5,173728.0,142.7386,143.6152,142.6402,143.5615,173728.0
2022-04-13 09:30:00,158.89,161.13,158.46,159.64,63156.0,142.1214,144.125,141.7368,142.7923,63156.0
2022-04-13 10:00:00,159.67,160.0,158.3,158.38,50014.0,142.8191,143.1143,141.5937,141.6653,50014.0
2022-04-13 10:30:00,158.33,159.1,158.26,158.75,55529.0,141.6205,142.3093,141.5579,141.9962,55529.0
2022-04-13 11:00:00,158.7,159.0,158.38,158.86,62826.0,141.9515,142.2198,141.6653,142.0946,62826.0
2022-04-13 11:30:00,158.88,159.33,158.61,158.68,35154.0,142.1125,142.515,141.871,141.9336,35154.0
2022-04-13 12:00:00,158.73,159.07,158.56,158.9,37554.0,141.9783,142.2824,141.8263,142.1304,37554.0
2022-04-13 12:30:00,158.9,159.28,158.71,159.21,26877.0,142.1304,142.4703,141.9604,142.4077,26877.0
2022-04-13 13:00:00,159.19,159.29,159.06,159.2,21984.0,142.3898,142.4792,142.2735,142.3987,21984.0
2022-04-13 13:30:00,159.13,159.46,158.82,159.41,64247.0,142.3361,142.6313,142.0588,142.5866,64247.0
2022-04-13 14:00:00,159.41,159.42,158.52,158.52,39284.0,142.5866,142.5955,141.7905,141.7905,39284.0
2022-04-13 14:30:00,158.52,158.83,158.45,158.72,26855.0,141.7905,142.0678,141.7279,141.9694,26855.0
2022-04-13 15:00:00,158.73,158.95,158.55,158.93,53690.0,141.9783,142.1751,141.8173,142.1572,53690.0
2022-04-13 15:30:00,158.93,159.81,158.85,159.81,208920.0,142.1572,142.9443,142.0857,142.9443,208920.0
2022-04-14 09:30:00,159.4,160.69,158.44,159.51,84222.0,142.5776,143.7315,141.7189,142.676,84222.0
2022-04-14 10:00:00,159.59,160.97,159.31,160.55,39216.0,142.7476,143.9819,142.4971,143.6062,39216.0
2022-04-14 10:30:00,160.49,161.02,160.11,160.14,32318.0,143.5526,144.0266,143.2127,143.2395,32318.0
2022-04-14 11:00:00,160.13,161.29,160.13,160.87,48911.0,143.2306,144.2681,143.2306,143.8925,48911.0
2022-04-14 11:30:00,160.97,160.97,160.01,160.24,21091.0,143.9819,143.9819,143.1232,143.329,21091.0
2022-04-14 12:00:00,160.13,160.22,159.25,159.29,39238.0,143.2306,143.3111,142.4434,142.4792,39238.0
2022-04-14 12:30:00,159.34,159.59,159.02,159.35,21655.0,142.5239,142.7476,142.2377,142.5329,21655.0
2022-04-14 13:00:00,159.43,159.94,159.21,159.89,42436.0,142.6044,143.0606,142.4077,143.0159,42436.0
2022-04-14 13:30:00,159.89,160.12,159.42,159.7,145172.0,143.0159,143.2216,142.5955,142.846,145172.0
2022-04-14 14:00:00,159.76,160.7,159.76,160.66,43907.0,142.8996,143.7404,142.8996,143.7046,43907.0
2022-04-14 14:30:00,160.66,160.66,159.7,159.71,68029.0,143.7046,143.7046,142.846,142.8549,68029.0
2022-04-14 15:00:00,159.71,160.41,159.54,160.35,35967.0,142.8549,143.481,142.7028,143.4274,35967.0
2022-04-14 15:30:00,160.31,160.44,159.52,159.53,130077.0,143.3916,143.5079,142.6849,142.6939,130077.0
2022-04-18 09:30:00,158.75,160.45,158.37,159.48,53952.0,141.9962,143.5168,141.6563,142.6492,53952.0
2022-04-18 10:00:00,159.27,159.76,158.89,159.18,17477.0,142.4613,142.8996,142.1214,142.3808,17477.0
2022-04-18 10:30:00,159.25,159.81,159.1,159.56,20565.0,142.4434,142.9443,142.3093,142.7207,20565.0
2022-04-18 11:00:00,159.49,160.2,159.34,159.36,24865.0,142.6581,143.2932,142.5239,142.5418,24865.0
2022-04-18 11:30:00,159.26,159.43,158.38,158.98,38043.0,142.4524,142.6044,141.6653,142.2019,38043.0
2022-04-18 12:00:00,158.88,159.14,158.65,158.87,37068.0,142.1125,142.3451,141.9068,142.1035,37068.0
2022-04-18 12:30:00,158.94,159.74,158.68,159.52,20904.0,142.1662,142.8817,141.9336,142.6849,20904.0
2022-04-18 13:00:00,159.56,159.64,158.97,159.37,33409.0,142.7207,142.7923,142.193,142.5508,33409.0
2022-04-18 13:30:00,159.43,160.43,159.37,160.23,31550.0,142.6044,143.4989,142.5508,143.32,31550.0
2022-04-18 14:00:00,160.3,160.34,159.78,159.89,15913.0,143.3826,143.4184,142.9175,143.0159,15913.0
2022-04-18 14:30:00,159.93,160.16,159.55,159.55,22765.0,143.0517,143.2574,142.7118,142.7118,22765.0
2022-04-18 15:00:00,159.56,159.7,158.9,159.05,26012.0,142.7207,142.846,142.1304,142.2645,26012.0
2022-04-18 15:30:00,158.87,159.25,158.39,159.25,135097.0,142.1035,142.4434,141.6742,142.4434,135097.0
2022-04-19 09:30:00,160.79,162.23,159.36,162.14,110585.0,143.8209,145.1089,142.5418,145.0284,110585.0
2022-04-19 10:00:00,162.25,162.33,160.46,160.84,65335.0,145.1268,145.1984,143.5257,143.8656,65335.0
2022-04-19 10:30:00,160.84,162.06,160.8,161.75,73987.0,143.8656,144.9569,143.8299,144.6796,73987.0
2022-04-19 11:00:00,161.7,161.91,160.96,161.83,64595.0,144.6349,144.8227,143.973,144.7512,64595.0
2022-04-19 11:30:00,161.8,162.08,161.58,161.58,62143.0,144.7243,144.9748,144.5275,144.5275,62143.0
2022-04-19 12:00:00,161.52,161.67,161.17,161.49,66645.0,144.4739,144.608,144.1608,144.447,66645.0
2022-04-19 12:30:00,161.53,162.07,161.51,161.93,44397.0,144.4828,144.9658,144.4649,144.8406,44397.0
2022-04-19 13:00:00,161.92,161.99,161.59,161.59,29380.0,144.8317,144.8943,144.5365,144.5365,29380.0
2022-04-19 13:30:00,161.54,162.2,161.54,162.18,39569.0,144.4918,145.0821,144.4918,145.0642,39569.0
2022-04-19 14:00:00,162.19,162.39,162.01,162.31,64913.0,145.0732,145.2521,144.9122,145.1805,64913.0
2022-04-19 14:30:00,162.32,162.44,161.73,162.09,75972.0,145.1894,145.2968,144.6617,144.9837,75972.0
2022-04-19 15:00:00,162.1,162.47,161.74,162.43,100535.0,144.9927,145.3236,144.6707,145.2878,100535.0
2022-04-19 15:30:00,162.42,162.75,161.91,162.19,259088.0,145.2789,145.5741,144.8227,145.0732,259088.0
2022-04-20 09:30:00,164.0,165.41,161.31,163.68,100714.0,146.6921,147.9533,144.286,146.4059,100714.0
2022-04-20 10:00:00,163.68,164.43,162.49,164.0,43528.0,146.4059,147.0768,145.3415,146.6921,43528.0
2022-04-20 10:30:00,163.97,165.63,163.76,165.47,49538.0,146.6653,148.1501,146.4775,148.007,49538.0
2022-04-20 11:00:00,165.38,169.96,164.74,169.94,183970.0,147.9265,152.0232,147.3541,152.0053,183970.0
2022-04-20 11:30:00,169.78,181.98,169.64,178.22,891557.0,151.8622,162.7746,151.7369,159.4114,891557.0
2022-04-20 12:00:00,178.36,178.36,176.11,177.25,182608.0,159.5367,159.5367,157.5241,158.5438,182608.0
2022-04-20 12:30:00,177.34,178.17,176.56,177.25,113338.0,158.6243,159.3667,157.9266,158.5438,113338.0
2022-04-20 13:00:00,177.36,178.19,175.28,175.31,154586.0,158.6422,159.3846,156.7817,156.8085,154586.0
2022-04-20 13:30:00,175.27,176.95,175.27,176.0,127924.0,156.7728,158.2755,156.7728,157.4257,127924.0
2022-04-20 14:00:00,176.03,176.66,175.38,176.17,104588.0,157.4526,158.0161,156.8712,157.5778,104588.0
2022-04-20 14:30:00,176.13,176.41,175.11,175.42,70296.0,157.542,157.7924,156.6296,156.9069,70296.0
2022-04-20 15:00:00,175.43,177.38,175.36,177.06,133837.0,156.9159,158.6601,156.8533,158.3739,133837.0
2022-04-20 15:30:00,177.11,177.93,176.0,176.32,397616.0,158.4186,159.152,157.4257,157.7119,397616.0
2022-04-21 09:30:00,180.83,184.29,180.36,183.82,190166.0,161.746,164.8408,161.3256,164.4204,190166.0
2022-04-21 10:00:00,183.83,183.83,181.32,181.53,93710.0,164.4294,164.4294,162.1843,162.3721,93710.0
2022-04-21 10:30:00,181.52,182.31,180.63,181.48,95974.0,162.3632,163.0698,161.5671,162.3274,95974.0
2022-04-21 11:00:00,181.4,181.89,179.5,179.97,71406.0,162.2558,162.6941,160.5563,160.9767,71406.0
2022-04-21 11:30:00,180.17,180.88,178.61,178.77,83518.0,161.1556,161.7907,159.7603,159.9034,83518.0
2022-04-21 12:00:00,178.77,180.01,178.41,179.13,68275.0,159.9034,161.0125,159.5814,160.2254,68275.0
2022-04-21 12:30:00,178.97,179.42,178.66,178.83,66167.0,160.0823,160.4848,159.805,159.9571,66167.0
2022-04-21 13:00:00,178.83,179.01,178.41,178.87,58132.0,159.9571,160.1181,159.5814,159.9928,58132.0
2022-04-21 13:30:00,178.84,179.81,178.84,179.45,75507.0,159.966,160.8336,159.966,160.5116,75507.0
2022-04-21 14:00:00,179.4,180.11,179.38,180.06,55999.0,160.4669,161.102,160.449,161.0572,55999.0
2022-04-21 14:30:00,180.06,180.25,179.16,179.29,90770.0,161.0572,161.2272,160.2522,160.3685,90770.0
2022-04-21 15:00:00,179.31,179.31,177.64,178.66,146147.0,160.3864,160.3864,158.8926,159.805,146147.0
2022-04-21 15:30:00,178.54,178.82,177.53,177.81,289953.0,159.6977,159.9481,158.7942,159.0447,289953.0
2022-04-22 09:30:00,177.63,177.74,175.02,175.51,56609.0,158.8837,158.9821,156.5491,156.9874,56609.0
2022-04-22 10:00:00,175.23,176.64,174.83,176.2,48403.0,156.737,157.9982,156.3792,157.6046,48403.0
2022-04-22 10:30:00,176.31,176.4,174.36,174.53,55695.0,157.703,157.7835,155.9588,156.1109,55695.0
2022-04-22 11:00:00,174.59,175.41,174.17,174.54,42924.0,156.1645,156.898,155.7888,156.1198,42924.0
2022-04-22 11:30:00,174.32,174.61,172.73,172.96,37186.0,155.923,156.1824,154.5008,154.7065,37186.0
2022-04-22 12:00:00,172.98,174.4,172.74,174.32,37445.0,154.7244,155.9946,154.5098,155.923,37445.0
2022-04-22 12:30:00,174.28,175.24,174.07,174.33,35254.0,155.8872,156.7459,155.6994,155.932,35254.0
2022-04-22 13:00:00,174.31,174.44,173.77,174.11,15343.0,155.9141,156.0304,155.4311,155.7352,15343.0
2022-04-22 13:30:00,174.06,174.24,173.68,174.08,33378.0,155.6905,155.8515,155.3506,155.7083,33378.0
2022-04-22 14:00:00,174.08,175.28,174.07,174.23,70413.0,155.7083,156.7817,155.6994,155.8425,70413.0
2022-04-22 14:30:00,174.17,174.41,173.55,173.73,25569.0,155.7888,156.0035,155.2343,155.3953,25569.0
2022-04-22 15:00:00,173.74,174.35,173.36,173.99,35939.0,155.4042,155.9499,155.0643,155.6278,35939.0
2022-04-22 15:30:00,173.95,174.49,172.2,172.42,199136.0,155.5921,156.0751,154.0268,154.2235,199136.0
2022-04-25 09:30:00,170.74,171.48,168.2,168.26,67939.0,152.7208,153.3827,150.4489,150.5026,67939.0
2022-04-25 10:00:00,168.24,169.92,168.01,169.49,64575.0,150.4847,151.9874,150.2789,151.6028,64575.0
2022-04-25 10:30:00,169.38,170.55,169.24,169.41,62202.0,151.5044,152.5509,151.3791,151.5312,62202.0
2022-04-25 11:00:00,169.54,170.47,168.6,170.01,54780.0,151.6475,152.4793,150.8067,152.0679,54780.0
2022-04-25 11:30:00,169.94,170.92,169.71,170.86,40355.0,152.0053,152.8818,151.7995,152.8282,40355.0
2022-04-25 12:00:00,170.92,172.92,170.59,172.37,54750.0,152.8818,154.6708,152.5867,154.1788,54750.0
2022-04-25 12:30:00,172.43,172.79,171.8,172.33,30307.0,154.2325,154.5545,153.669,154.143,30307.0
2022-04-25 13:00:00,172.35,173.36,171.93,172.81,31636.0,154.1609,155.0643,153.7852,154.5724,31636.0
2022-04-25 13:30:00,172.78,172.9,171.55,171.82,43942.0,154.5455,154.6529,153.4454,153.6869,43942.0
2022-04-25 14:00:00,171.87,173.1,171.31,173.05,42972.0,153.7316,154.8318,153.2307,154.787,42972.0
2022-04-25 14:30:00,173.11,173.65,172.8,173.1,30917.0,154.8407,155.3237,154.5634,154.8318,30917.0
2022-04-25 15:00:00,173.16,174.41,172.79,173.96,51927.0,154.8854,156.0035,154.5545,155.601,51927.0
2022-04-25 15:30:00,174.01,174.62,173.44,173.98,183230.0,155.6457,156.1914,155.1359,155.6189,183230.0
2022-04-26 09:30:00,170.82,172.89,169.63,172.52,61417.0,152.7924,154.6439,151.728,154.313,61417.0
2022-04-26 10:00:00,172.4,174.1,172.2,174.1,81326.0,154.2056,155.7262,154.0268,155.7262,81326.0
2022-04-26 10:30:00,173.99,173.99,171.64,172.7,42602.0,155.6278,155.6278,153.5259,154.474,42602.0
2022-04-26 11:00:00,172.44,172.51,171.15,171.47,28705.0,154.2414,154.304,153.0876,153.3738,28705.0
2022-04-26 11:30:00,171.38,171.71,170.28,170.39,51211.0,153.2933,153.5885,152.3094,152.4078,51211.0
2022-04-26 12:00:00,170.39,171.69,170.27,171.49,15859.0,152.4078,153.5706,152.3004,153.3917,15859.0
2022-04-26 12:30:00,171.35,171.8,170.82,171.8,24422.0,153.2665,153.669,152.7924,153.669,24422.0
2022-04-26 13:00:00,171.66,171.66,170.18,170.34,18966.0,153.5437,153.5437,152.2199,152.3631,18966.0
2022-04-26 13:30:00,170.32,170.72,169.74,170.43,16246.0,152.3452,152.7029,151.8264,152.4436,16246.0
2022-04-26 14:00:00,170.44,171.75,170.13,171.72,23463.0,152.4525,153.6242,152.1752,153.5974,23463.0
2022-04-26 14:30:00,171.76,171.9,170.84,171.05,34015.0,153.6332,153.7584,152.8103,152.9981,34015.0
2022-04-26 15:00:00,171.05,171.15,169.8,170.12,49312.0,152.9981,153.0876,151.88,152.1663,49312.0
2022-04-26 15:30:00,170.09,170.17,169.04,169.15,192426.0,152.1394,152.211,151.2002,151.2986,192426.0
2022-04-27 09:30:00,169.78,171.07,168.37,169.8,35232.0,151.8622,153.016,150.601,151.88,35232.0
2022-04-27 10:00:00,169.87,170.33,168.56,168.78,44382.0,151.9427,152.3541,150.7709,150.9677,44382.0
2022-04-27 10:30:00,168.75,170.83,168.21,170.5,39171.0,150.9409,152.8013,150.4578,152.5062,39171.0
2022-04-27 11:00:00,170.66,171.59,170.31,171.4,33906.0,152.6493,153.4811,152.3362,153.3112,33906.0
2022-04-27 11:30:00,171.46,172.1,171.46,172.09,34292.0,153.3649,153.9373,153.3649,153.9284,34292.0
2022-04-27 12:00:00,171.95,172.5,171.59,171.95,22832.0,153.8031,154.2951,153.4811,153.8031,22832.0
2022-04-27 12:30:00,172.13,172.35,171.72,171.93,17383.0,153.9641,154.1609,153.5974,153.7852,17383.0
2022-04-27 13:00:00,171.89,172.07,170.8,171.35,17187.0,153.7495,153.9105,152.7745,153.2665,17187.0
2022-04-27 13:30:00,171.28,171.79,171.01,171.79,23071.0,153.2038,153.66,152.9623,153.66,23071.0
2022-04-27 14:00:00,171.65,172.38,171.64,172.31,25205.0,153.5348,154.1878,153.5259,154.1251,25205.0
2022-04-27 14:30:00,172.28,172.8,171.42,171.6,24323.0,154.0983,154.5634,153.3291,153.4901,24323.0
2022-04-27 15:00:00,171.58,171.81,170.96,171.42,30365.0,153.4722,153.6779,152.9176,153.3291,30365.0
2022-04-27 15:30:00,171.39,172.06,171.2,171.32,147939.0,153.3022,153.9015,153.1323,153.2396,147939.0
2022-04-28 09:30:00,171.93,173.49,170.73,170.74,61938.0,153.7852,155.1806,152.7119,152.7208,61938.0
2022-04-28 10:00:00,170.8,170.8,168.7,168.99,42657.0,152.7745,152.7745,150.8961,151.1555,42657.0
2022-04-28 10:30:00,168.85,169.65,168.21,169.47,37841.0,151.0303,151.7459,150.4578,151.5849,37841.0
2022-04-28 11:00:00,169.61,169.96,169.07,169.27,26285.0,151.7101,152.0232,151.2271,151.406,26285.0
2022-04-28 11:30:00,168.93,169.48,168.58,169.33,24610.0,151.1019,151.5938,150.7888,151.4596,24610.0
2022-04-28 12:00:00,169.34,170.08,169.05,170.08,16790.0,151.4686,152.1305,151.2092,152.1305,16790.0
2022-04-28 12:30:00,170.04,171.22,169.99,171.07,33158.0,152.0947,153.1502,152.05,153.016,33158.0
2022-04-28 13:00:00,171.07,171.59,170.82,171.1,27238.0,153.016,153.4811,152.7924,153.0428,27238.0
2022-04-28 13:30:00,170.8,171.1,170.5,170.78,13465.0,152.7745,153.0428,152.5062,152.7566,13465.0
2022-04-28 14:00:00,170.78,171.05,170.35,170.71,23328.0,152.7566,152.9981,152.372,152.694,23328.0
2022-04-28 14:30:00,170.72,171.29,170.25,171.17,17594.0,152.7029,153.2128,152.2825,153.1055,17594.0
2022-04-28 15:00:00,171.11,171.87,171.07,171.81,32129.0,153.0518,153.7316,153.016,153.6779,32129.0
2022-04-28 15:30:00,171.74,171.75,170.72,171.34,125027.0,153.6153,153.6242,152.7029,153.2575,125027.0
2022-04-29 09:30:00,170.76,171.6,170.2,171.0,51049.0,152.7387,153.4901,152.2378,152.9534,51049.0
2022-04-29 10:00:00,170.85,171.42,169.61,169.86,36975.0,152.8192,153.3291,151.7101,151.9337,36975.0
2022-04-29 10:30:00,169.84,170.84,169.83,170.83,46930.0,151.9158,152.8103,151.9069,152.8013,46930.0
2022-04-29 11:00:00,170.77,171.56,170.75,171.11,60258.0,152.7477,153.4543,152.7298,153.0518,60258.0
2022-04-29 11:30:00,171.1,171.9,171.04,171.31,26864.0,153.0428,153.7584,152.9892,153.2307,26864.0
2022-04-29 12:00:00,171.28,171.34,170.6,170.76,24718.0,153.2038,153.2575,152.5956,152.7387,24718.0
2022-04-29 12:30:00,170.59,171.04,169.54,169.6,28267.0,152.5867,152.9892,151.6475,151.7011,28267.0
2022-04-29 13:00:00,169.72,170.17,169.5,169.87,23943.0,151.8085,152.211,151.6117,151.9427,23943.0
2022-04-29 13:30:00,170.02,170.31,169.02,169.2,21038.0,152.0768,152.3362,151.1824,151.3434,21038.0
2022-04-29 14:00:00,169.07,169.35,168.36,168.58,21659.0,151.2271,151.4775,150.592,150.7888,21659.0
2022-04-29 14:30:00,168.58,168.68,167.68,168.18,22821.0,150.7888,150.8782,149.9838,150.431,22821.0
2022-04-29 15:00:00,168.13,168.13,167.37,167.44,37457.0,150.3863,150.3863,149.7065,149.7691,37457.0
2022-04-29 15:30:00,167.33,167.66,166.18,166.67,186220.0,149.6707,149.9659,148.6421,149.0804,186220.0
2022-05-02 09:30:00,168.25,169.09,166.91,168.11,69350.0,150.4936,151.245,149.295,150.3684,69350.0
2022-05-02 10:00:00,167.99,168.71,167.01,168.25,39583.0,150.2611,150.9051,149.3845,150.4936,39583.0
2022-05-02 10:30:00,168.34,169.45,168.33,168.66,47155.0,150.5741,151.567,150.5652,150.8604,47155.0
2022-05-02 11:00:00,168.7,169.54,168.25,168.75,57340.0,150.8961,151.6475,150.4936,150.9409,57340.0
2022-05-02 11:30:00,168.7,169.31,168.39,169.02,29784.0,150.8961,151.4418,150.6188,151.1824,29784.0
2022-05-02 12:00:00,169.08,169.24,168.52,168.93,25832.0,151.236,151.3791,150.7351,151.1019,25832.0
2022-05-02 12:30:00,169.01,169.09,166.85,166.89,32678.0,151.1734,151.245,149.2414,149.2771,32678.0
2022-05-02 13:00:00,166.94,167.63,166.61,166.61,41898.0,149.3219,149.9391,149.0267,149.0267,41898.0
2022-05-02 13:30:00,166.54,166.91,165.98,166.25,29907.0,148.9641,149.295,148.4632,148.7047,29907.0
2022-05-02 14:00:00,166.23,166.82,165.25,165.35,18267.0,148.6868,149.2145,147.8102,147.8997,18267.0
2022-05-02 14:30:00,165.37,165.59,164.56,165.33,34805.0,147.9176,148.1143,147.193,147.8818,34805.0
2022-05-02 15:00:00,165.33,168.01,165.33,167.53,49881.0,147.8818,150.2789,147.8818,149.8496,49881.0
2022-05-02 15:30:00,167.66,168.44,167.55,168.32,78927.0,149.9659,150.6636,149.8675,150.5562,78927.0
2022-05-03 09:30:00,169.97,170.72,168.82,169.9,57289.0,152.0321,152.7029,151.0035,151.9695,57289.0
2022-05-03 10:00:00,170.1,170.76,168.98,170.27,28176.0,152.1484,152.7387,151.1466,152.3004,28176.0
2022-05-03 10:30:00,170.37,170.82,169.47,170.22,14385.0,152.3899,152.7924,151.5849,152.2557,14385.0
2022-05-03 11:00:00,170.08,171.0,169.66,170.74,21381.0,152.1305,152.9534,151.7548,152.7208,21381.0
2022-05-03 11:30:00,170.76,171.19,170.37,170.9,19147.0,152.7387,153.1233,152.3899,152.864,19147.0
2022-05-03 12:00:00,170.88,171.26,170.26,170.62,24508.0,152.8461,153.186,152.2915,152.6135,24508.0
2022-05-03 12:30:00,170.35,170.78,170.23,170.57,28610.0,152.372,152.7566,152.2647,152.5688,28610.0
2022-05-03 13:00:00,170.55,171.4,170.55,170.69,14322.0,152.5509,153.3112,152.5509,152.6761,14322.0
2022-05-03 13:30:00,170.69,170.91,170.22,170.3,14180.0,152.6761,152.8729,152.2557,152.3273,14180.0
2022-05-03 14:00:00,170.09,170.22,169.12,169.21,12386.0,152.1394,152.2557,151.2718,151.3523,12386.0
2022-05-03 14:30:00,169.13,170.23,168.64,170.13,22367.0,151.2807,152.2647,150.8425,152.1752,22367.0
2022-05-03 15:00:00,170.19,170.73,170.11,170.33,30476.0,152.2289,152.7119,152.1573,152.3541,30476.0
2022-05-03 15:30:00,170.3,170.72,169.57,170.19,95321.0,152.3273,152.7029,151.6743,152.2289,95321.0
2022-05-04 09:30:00,169.78,171.75,168.86,171.62,35582.0,151.8622,153.6242,151.0392,153.508,35582.0
2022-05-04 10:00:00,171.38,171.83,170.66,171.78,37447.0,153.2933,153.6958,152.6493,153.6511,37447.0
2022-05-04 10:30:00,171.76,172.69,171.57,172.65,17521.0,153.6332,154.465,153.4632,154.4293,17521.0
2022-05-04 11:00:00,172.46,172.51,171.17,171.31,24935.0,154.2593,154.304,153.1055,153.2307,24935.0
2022-05-04 11:30:00,171.29,171.29,170.4,170.94,126974.0,153.2128,153.2128,152.4167,152.8997,126974.0
2022-05-04 12:00:00,170.95,172.0,170.8,171.85,27422.0,152.9087,153.8479,152.7745,153.7137,27422.0
2022-05-04 12:30:00,171.71,172.24,171.71,172.21,24656.0,153.5885,154.0625,153.5885,154.0357,24656.0
2022-05-04 13:00:00,172.28,172.28,171.07,171.33,69125.0,154.0983,154.0983,153.016,153.2486,69125.0
2022-05-04 13:30:00,171.34,171.49,170.41,170.95,62119.0,153.2575,153.3917,152.4257,152.9087,62119.0
2022-05-04 14:00:00,171.14,172.3,170.58,172.24,51722.0,153.0786,154.1162,152.5777,154.0625,51722.0
2022-05-04 14:30:00,172.5,174.29,170.99,173.8,76138.0,154.2951,155.8962,152.9445,155.4579,76138.0
2022-05-04 15:00:00,173.72,175.98,173.72,175.96,155676.0,155.3863,157.4078,155.3863,157.3899,155676.0
2022-05-04 15:30:00,175.9,177.0,175.65,176.15,211448.0,157.3363,158.3202,157.1127,157.5599,211448.0
2022-05-05 09:30:00,173.81,173.81,171.35,171.95,53160.0,155.4668,155.4668,153.2665,153.8031,53160.0
2022-05-05 10:00:00,171.88,171.88,170.22,170.62,76470.0,153.7405,153.7405,152.2557,152.6135,76470.0
2022-05-05 10:30:00,170.52,171.43,169.92,170.41,68437.0,152.5241,153.338,151.9874,152.4257,68437.0
2022-05-05 11:00:00,170.54,170.74,169.14,169.75,71791.0,152.5419,152.7208,151.2897,151.8353,71791.0
2022-05-05 11:30:00,169.79,171.0,169.3,169.53,72115.0,151.8711,152.9534,151.4328,151.6385,72115.0
2022-05-05 12:00:00,169.43,170.67,168.81,170.27,50158.0,151.5491,152.6582,150.9945,152.3004,50158.0
2022-05-05 12:30:00,170.27,170.95,169.91,170.58,14285.0,152.3004,152.9087,151.9784,152.5777,14285.0
2022-05-05 13:00:00,170.92,172.02,170.9,172.02,21205.0,152.8818,153.8658,152.864,153.8658,21205.0
2022-05-05 13:30:00,171.85,172.46,171.3,171.46,21373.0,153.7137,154.2593,153.2217,153.3649,21373.0
2022-05-05 14:00:00,171.48,173.1,171.05,172.14,80104.0,153.3827,154.8318,152.9981,153.9731,80104.0
2022-05-05 14:30:00,171.94,172.58,171.48,171.97,56533.0,153.7942,154.3667,153.3827,153.821,56533.0
2022-05-05 15:00:00,171.97,171.99,171.1,171.27,61094.0,153.821,153.8389,153.0428,153.1949,61094.0
2022-05-05 15:30:00,171.18,172.38,170.24,172.35,154377.0,153.1144,154.1878,152.2736,154.1609,154377.0
2022-05-06 09:30:00,171.8,172.28,168.88,169.2,38168.0,153.669,154.0983,151.0571,151.3434,38168.0
2022-05-06 10:00:00,169.06,169.66,168.46,168.87,56162.0,151.2181,151.7548,150.6815,151.0482,56162.0
2022-05-06 10:30:00,168.83,170.03,167.75,169.6,60000.0,151.0124,152.0858,150.0464,151.7011,60000.0
2022-05-06 11:00:00,169.55,171.17,169.03,169.84,57963.0,151.6564,153.1055,151.1913,151.9158,57963.0
2022-05-06 11:30:00,170.05,170.08,168.93,169.03,63906.0,152.1037,152.1305,151.1019,151.1913,63906.0
2022-05-06 12:00:00,168.99,170.25,168.72,170.17,33032.0,151.1555,152.2825,150.914,152.211,33032.0
2022-05-06 12:30:00,170.16,171.17,169.76,171.15,25677.0,152.202,153.1055,151.8443,153.0876,25677.0
2022-05-06 13:00:00,171.05,171.14,169.74,170.11,62530.0,152.9981,153.0786,151.8264,152.1573,62530.0
2022-05-06 13:30:00,170.0,170.17,169.22,169.34,67252.0,152.0589,152.211,151.3613,151.4686,67252.0
2022-05-06 14:00:00,169.39,169.88,168.81,169.42,50530.0,151.5133,151.9516,150.9945,151.5401,50530.0
2022-05-06 14:30:00,169.34,170.07,169.08,169.62,41246.0,151.4686,152.1215,151.236,151.719,41246.0
2022-05-06 15:00:00,169.34,169.97,169.19,169.83,38378.0,151.4686,152.0321,151.3344,151.9069,38378.0
2022-05-06 15:30:00,169.93,171.44,169.93,170.57,188619.0,151.9963,153.347,151.9963,152.5688,188619.0
2022-05-09 09:30:00,168.04,168.6,167.07,168.6,89457.0,150.3058,150.8067,149.4382,150.8067,89457.0
2022-05-09 10:00:00,168.61,169.93,167.79,168.08,40175.0,150.8156,151.9963,150.0822,150.3416,40175.0
2022-05-09 10:30:00,168.21,168.49,167.31,167.82,47393.0,150.4578,150.7083,149.6528,150.109,47393.0
2022-05-09 11:00:00,167.67,167.97,167.02,167.49,61755.0,149.9748,150.2432,149.3934,149.8138,61755.0
2022-05-09 11:30:00,167.13,168.2,167.0,167.99,35959.0,149.4918,150.4489,149.3755,150.2611,35959.0
2022-05-09 12:00:00,167.97,169.74,167.65,169.51,21176.0,150.2432,151.8264,149.9569,151.6206,21176.0
2022-05-09 12:30:00,169.59,169.89,168.35,168.35,38690.0,151.6922,151.9605,150.5831,150.5831,38690.0
2022-05-09 13:00:00,168.28,168.71,168.08,168.71,42181.0,150.5205,150.9051,150.3416,150.9051,42181.0
2022-05-09 13:30:00,168.64,169.4,167.97,169.18,36683.0,150.8425,151.5223,150.2432,151.3255,36683.0
2022-05-09 14:00:00,169.34,169.57,168.62,168.82,53977.0,151.4686,151.6743,150.8246,151.0035,53977.0
2022-05-09 14:30:00,168.73,169.7,168.32,169.67,30873.0,150.923,151.7906,150.5562,151.7638,30873.0
2022-05-09 15:00:00,169.74,170.64,169.05,169.06,43048.0,151.8264,152.6314,151.2092,151.2181,43048.0
2022-05-09 15:30:00,169.21,169.44,167.27,168.25,193614.0,151.3523,151.558,149.617,150.4936,193614.0
2022-05-10 09:30:00,168.74,169.86,168.16,169.07,49236.0,150.9319,151.9337,150.4131,151.2271,49236.0
2022-05-10 10:00:00,169.16,169.17,166.64,166.78,50504.0,151.3076,151.3165,149.0535,149.1788,50504.0
2022-05-10 10:30:00,166.7,166.73,164.25,164.87,67860.0,149.1072,149.134,146.9158,147.4703,67860.0
2022-05-10 11:00:00,164.83,164.92,163.72,164.31,53055.0,147.4346,147.5151,146.4417,146.9694,53055.0
2022-05-10 11:30:00,164.45,164.65,162.84,163.7,80727.0,147.0947,147.2735,145.6546,146.4238,80727.0
2022-05-10 12:00:00,163.7,163.7,162.34,162.6,56952.0,146.4238,146.4238,145.2073,145.4399,56952.0
2022-05-10 12:30:00,162.5,162.62,161.54,162.12,63851.0,145.3505,145.4578,144.4918,145.0106,63851.0
2022-05-10 13:00:00,162.11,163.21,161.75,163.21,46119.0,145.0016,145.9855,144.6796,145.9855,46119.0
2022-05-10 13:30:00,163.3,164.99,163.24,164.99,36363.0,146.066,147.5777,146.0124,147.5777,36363.0
2022-05-10 14:00:00,165.02,165.1,163.81,164.11,35042.0,147.6045,147.6761,146.5222,146.7905,35042.0
2022-05-10 14:30:00,164.17,165.45,163.97,165.45,48913.0,146.8442,147.9891,146.6653,147.9891,48913.0
2022-05-10 15:00:00,165.57,166.13,164.75,164.96,46855.0,148.0965,148.5974,147.363,147.5508,46855.0
2022-05-10 15:30:00,164.91,166.0,164.31,165.99,150344.0,147.5061,148.4811,146.9694,148.4721,150344.0
2022-05-11 09:30:00,165.72,167.72,164.81,167.72,54002.0,148.2306,150.0196,147.4167,150.0196,54002.0
2022-05-11 10:00:00,167.58,169.37,166.9,169.33,69857.0,149.8943,151.4954,149.2861,151.4596,69857.0
2022-05-11 10:30:00,169.25,170.82,168.6,169.64,92246.0,151.3881,152.7924,150.8067,151.7369,92246.0
2022-05-11 11:00:00,169.63,170.06,167.78,168.71,76840.0,151.728,152.1126,150.0732,150.9051,76840.0
2022-05-11 11:30:00,168.64,168.71,167.83,168.15,46712.0,150.8425,150.9051,150.1179,150.4042,46712.0
2022-05-11 12:00:00,168.17,168.54,167.18,167.64,33484.0,150.4221,150.753,149.5365,149.948,33484.0
2022-05-11 12:30:00,167.55,167.84,166.87,166.94,49631.0,149.8675,150.1269,149.2593,149.3219,49631.0
2022-05-11 13:00:00,166.94,167.1,165.12,165.21,56425.0,149.3219,149.465,147.6939,147.7744,56425.0
2022-05-11 13:30:00,165.19,166.24,164.93,164.93,51686.0,147.7566,148.6957,147.524,147.524,51686.0
2022-05-11 14:00:00,165.01,167.34,165.01,166.59,41120.0,147.5956,149.6797,147.5956,149.0088,41120.0
2022-05-11 14:30:00,166.57,167.12,166.17,166.18,36921.0,148.9909,149.4829,148.6331,148.6421,36921.0
2022-05-11 15:00:00,166.09,166.63,165.63,165.96,49600.0,148.5616,149.0446,148.1501,148.4453,49600.0
2022-05-11 15:30:00,165.81,166.01,164.35,164.65,97028.0,148.3111,148.49,147.0052,147.2735,97028.0
2022-05-12 09:30:00,164.41,164.47,163.01,163.46,70096.0,147.0589,147.1125,145.8066,146.2091,70096.0
2022-05-12 10:00:00,163.29,166.28,162.97,165.3,75000.0,146.0571,148.7315,145.7708,147.855,75000.0
2022-05-12 10:30:00,165.39,166.34,164.4,165.71,45050.0,147.9355,148.7852,147.0499,148.2217,45050.0
2022-05-12 11:00:00,165.71,166.75,165.11,165.43,28334.0,148.2217,149.1519,147.685,147.9712,28334.0
2022-05-12 11:30:00,165.46,165.85,163.76,163.83,37447.0,147.9981,148.3469,146.4775,146.5401,37447.0
2022-05-12 12:00:00,163.9,164.73,163.5,164.44,23616.0,146.6027,147.3451,146.2449,147.0857,23616.0
2022-05-12 12:30:00,164.57,165.42,164.5,164.72,15691.0,147.202,147.9623,147.1394,147.3362,15691.0
2022-05-12 13:00:00,164.65,164.83,163.82,163.94,26944.0,147.2735,147.4346,146.5311,146.6385,26944.0
2022-05-12 13:30:00,163.89,164.06,162.78,163.1,29317.0,146.5938,146.7458,145.6009,145.8871,29317.0
2022-05-12 14:00:00,163.25,163.41,162.25,162.9,35028.0,146.0213,146.1644,145.1268,145.7082,35028.0
2022-05-12 14:30:00,162.75,163.13,162.65,162.87,67064.0,145.5741,145.914,145.4846,145.6814,67064.0
2022-05-12 15:00:00,162.94,164.86,162.82,164.19,33332.0,145.744,147.4614,145.6367,146.8621,33332.0
2022-05-12 15:30:00,164.2,165.83,164.12,165.8,163741.0,146.871,148.329,146.7995,148.3022,163741.0
2022-05-13 09:30:00,167.77,169.52,167.77,168.65,54854.0,150.0643,151.6296,150.0643,150.8514,54854.0
2022-05-13 10:00:00,168.45,169.74,168.45,169.33,22160.0,150.6725,151.8264,150.6725,151.4596,22160.0
2022-05-13 10:30:00,169.43,169.55,167.9,168.37,29235.0,151.5491,151.6564,150.1806,150.601,29235.0
2022-05-13 11:00:00,168.18,168.77,167.7,168.4,22550.0,150.431,150.9587,150.0017,150.6278,22550.0
2022-05-13 11:30:00,168.51,168.89,168.3,168.81,20849.0,150.7262,151.0661,150.5383,150.9945,20849.0
2022-05-13 12:00:00,168.88,169.58,168.77,168.97,16491.0,151.0571,151.6833,150.9587,151.1376,16491.0
2022-05-13 12:30:00,168.98,169.15,168.25,168.77,19631.0,151.1466,151.2986,150.4936,150.9587,19631.0
2022-05-13 13:00:00,168.75,169.04,167.89,167.93,33921.0,150.9409,151.2002,150.1716,150.2074,33921.0
2022-05-13 13:30:00,167.91,168.06,167.14,167.32,24806.0,150.1895,150.3237,149.5008,149.6618,24806.0
2022-05-13 14:00:00,167.1,167.11,166.49,166.85,23231.0,149.465,149.4739,148.9194,149.2414,23231.0
2022-05-13 14:30:00,166.81,167.82,166.8,167.75,24144.0,149.2056,150.109,149.1966,150.0464,24144.0
2022-05-13 15:00:00,167.77,167.96,167.42,167.49,19949.0,150.0643,150.2342,149.7512,149.8138,19949.0
2022-05-13 15:30:00,167.53,167.53,166.2,166.55,131384.0,149.8496,149.8496,148.66,148.973,131384.0
2022-05-16 09:30:00,166.57,166.71,163.64,164.08,36657.0,148.9909,149.1161,146.3701,146.7637,36657.0
2022-05-16 10:00:00,164.12,165.65,163.79,165.65,19206.0,146.7995,148.168,146.5043,148.168,19206.0
2022-05-16 10:30:00,165.65,165.95,164.18,164.39,28344.0,148.168,148.4364,146.8532,147.041,28344.0
2022-05-16 11:00:00,164.32,164.64,163.79,163.98,25033.0,146.9784,147.2646,146.5043,146.6743,25033.0
2022-05-16 11:30:00,164.02,165.59,163.42,165.23,24957.0,146.71,148.1143,146.1734,147.7923,24957.0
2022-05-16 12:00:00,165.31,165.34,164.6,164.81,25145.0,147.8639,147.8907,147.2288,147.4167,25145.0
2022-05-16 12:30:00,164.88,165.03,164.17,164.25,17291.0,147.4793,147.6134,146.8442,146.9158,17291.0
2022-05-16 13:00:00,164.19,165.31,164.01,165.25,23218.0,146.8621,147.8639,146.7011,147.8102,23218.0
2022-05-16 13:30:00,165.36,165.42,164.34,164.34,33623.0,147.9086,147.9623,146.9963,146.9963,33623.0
2022-05-16 14:00:00,164.45,165.11,164.3,165.0,18270.0,147.0947,147.685,146.9605,147.5866,18270.0
2022-05-16 14:30:00,165.08,165.28,164.73,164.87,43207.0,147.6582,147.8371,147.3451,147.4703,43207.0
2022-05-16 15:00:00,164.9,165.58,164.41,164.48,36984.0,147.4972,148.1054,147.0589,147.1215,36984.0
2022-05-16 15:30:00,164.45,164.47,163.48,163.86,130650.0,147.0947,147.1125,146.227,146.5669,130650.0
2022-05-17 09:30:00,167.45,169.2,166.85,168.82,65209.0,149.778,151.3434,149.2414,151.0035,65209.0
2022-05-17 10:00:00,168.88,169.5,168.39,168.39,32421.0,151.0571,151.6117,150.6188,150.6188,32421.0
2022-05-17 10:30:00,168.43,168.5,166.47,166.97,69020.0,150.6546,150.7172,148.9015,149.3487,69020.0
2022-05-17 11:00:00,167.01,167.79,167.01,167.5,27341.0,149.3845,150.0822,149.3845,149.8228,27341.0
2022-05-17 11:30:00,167.43,167.91,167.26,167.69,19676.0,149.7602,150.1895,149.6081,149.9927,19676.0
2022-05-17 12:00:00,167.69,167.87,167.14,167.7,18176.0,149.9927,150.1537,149.5008,150.0017,18176.0
2022-05-17 12:30:00,167.57,168.76,167.57,168.76,17063.0,149.8854,150.9498,149.8854,150.9498,17063.0
2022-05-17 13:00:00,168.76,168.76,168.04,168.25,14137.0,150.9498,150.9498,150.3058,150.4936,14137.0
2022-05-17 13:30:00,168.15,168.54,168.12,168.24,21397.0,150.4042,150.753,150.3773,150.4847,21397.0
2022-05-17 14:00:00,168.31,168.81,167.78,168.46,32547.0,150.5473,150.9945,150.0732,150.6815,32547.0
2022-05-17 14:30:00,168.51,170.0,168.26,169.66,27275.0,150.7262,152.0589,150.5026,151.7548,27275.0
2022-05-17 15:00:00,169.77,170.3,169.65,169.9,40958.0,151.8532,152.3273,151.7459,151.9695,40958.0
2022-05-17 15:30:00,169.9,170.74,169.66,170.67,203382.0,151.9695,152.7208,151.7548,152.6582,203382.0
2022-05-18 09:30:00,168.68,169.97,167.55,169.06,43832.0,150.8782,152.0321,149.8675,151.2181,43832.0
2022-05-18 10:00:00,169.03,169.48,168.31,168.31,32125.0,151.1913,151.5938,150.5473,150.5473,32125.0
2022-05-18 10:30:00,168.31,168.49,167.75,168.31,27466.0,150.5473,150.7083,150.0464,150.5473,27466.0
2022-05-18 11:00:00,168.25,168.26,166.61,166.7,29624.0,150.4936,150.5026,149.0267,149.1072,29624.0
2022-05-18 11:30:00,166.89,167.65,166.55,166.75,23811.0,149.2771,149.9569,148.973,149.1519,23811.0
2022-05-18 12:00:00,166.72,166.97,166.28,166.56,18086.0,149.1251,149.3487,148.7315,148.982,18086.0
2022-05-18 12:30:00,166.65,167.73,166.45,167.5,15832.0,149.0625,150.0285,148.8836,149.8228,15832.0
2022-05-18 13:00:00,167.4,167.4,166.27,166.64,14118.0,149.7333,149.7333,148.7226,149.0535,14118.0
2022-05-18 13:30:00,166.52,166.77,166.2,166.36,16958.0,148.9462,149.1698,148.66,148.8031,16958.0
2022-05-18 14:00:00,166.67,166.82,165.8,166.46,36120.0,149.0804,149.2145,148.3022,148.8925,36120.0
2022-05-18 14:30:00,166.47,166.97,165.83,166.2,30963.0,148.9015,149.3487,148.329,148.66,30963.0
2022-05-18 15:00:00,166.08,166.48,164.91,165.0,35574.0,148.5526,148.9104,147.5061,147.5866,35574.0
2022-05-18 15:30:00,165.02,165.73,164.81,165.71,129275.0,147.6045,148.2396,147.4167,148.2217,129275.0
2022-05-19 09:30:00,162.93,166.03,162.88,163.32,54221.0,145.7351,148.5079,145.6903,146.0839,54221.0
2022-05-19 10:00:00,163.3,164.66,163.26,163.65,47478.0,146.066,147.2825,146.0302,146.3791,47478.0
2022-05-19 10:30:00,163.5,163.79,162.12,162.27,53328.0,146.2449,146.5043,145.0106,145.1447,53328.0
2022-05-19 11:00:00,162.38,162.7,161.96,162.43,47880.0,145.2431,145.5293,144.8674,145.2878,47880.0
2022-05-19 11:30:00,162.54,163.97,162.15,162.16,52999.0,145.3862,146.6653,145.0374,145.0463,52999.0
2022-05-19 12:00:00,162.19,162.87,161.87,162.51,50567.0,145.0732,145.6814,144.7869,145.3594,50567.0
2022-05-19 12:30:00,162.44,162.46,161.37,162.04,33890.0,145.2968,145.3147,144.3397,144.939,33890.0
2022-05-19 13:00:00,162.18,163.08,161.72,162.58,37560.0,145.0642,145.8692,144.6528,145.422,37560.0
2022-05-19 13:30:00,162.41,163.96,161.97,163.71,29795.0,145.2699,146.6564,144.8764,146.4328,29795.0
2022-05-19 14:00:00,163.74,163.74,163.21,163.55,31226.0,146.4596,146.4596,145.9855,146.2896,31226.0
2022-05-19 14:30:00,163.51,164.23,163.12,164.11,29986.0,146.2539,146.8979,145.905,146.7905,29986.0
2022-05-19 15:00:00,164.15,164.67,163.17,163.19,46183.0,146.8263,147.2914,145.9497,145.9676,46183.0
2022-05-19 15:30:00,163.18,163.33,162.55,162.88,119799.0,145.9587,146.0929,145.3952,145.6903,119799.0
2022-05-20 09:30:00,163.78,165.44,162.51,162.53,60563.0,146.4954,147.9802,145.3594,145.3773,60563.0
2022-05-20 10:00:00,162.61,163.03,161.57,162.21,33767.0,145.4488,145.8245,144.5186,145.0911,33767.0
2022-05-20 10:30:00,162.0,162.05,160.92,161.05,35678.0,144.9032,144.9479,143.9372,144.0535,35678.0
2022-05-20 11:00:00,161.04,161.23,160.33,160.74,50428.0,144.0445,144.2145,143.4095,143.7762,50428.0
2022-05-20 11:30:00,160.66,161.5,160.37,161.25,31258.0,143.7046,144.456,143.4452,144.2324,31258.0
2022-05-20 12:00:00,161.32,161.32,160.25,160.59,21791.0,144.295,144.295,143.3379,143.642,21791.0
2022-05-20 12:30:00,160.58,161.12,160.12,160.87,39818.0,143.6331,144.1161,143.2216,143.8925,39818.0
2022-05-20 13:00:00,160.81,160.9,159.89,159.95,37336.0,143.8388,143.9193,143.0159,143.0696,37336.0
2022-05-20 13:30:00,159.91,161.14,159.9,160.69,41415.0,143.0338,144.134,143.0248,143.7315,41415.0
2022-05-20 14:00:00,160.68,160.69,159.78,159.9,18458.0,143.7225,143.7315,142.9175,143.0248,18458.0
2022-05-20 14:30:00,159.99,160.88,159.41,160.35,22813.0,143.1053,143.9014,142.5866,143.4274,22813.0
2022-05-20 15:00:00,160.36,161.37,160.11,161.29,33466.0,143.4363,144.3397,143.2127,144.2681,33466.0
2022-05-20 15:30:00,161.35,163.07,160.93,162.85,159369.0,144.3218,145.8603,143.9461,145.6635,159369.0
2022-05-23 09:30:00,165.33,167.81,165.33,166.58,87364.0,147.8818,150.1001,147.8818,148.9999,87364.0
2022-05-23 10:00:00,166.58,167.71,165.68,167.69,45234.0,148.9999,150.0106,148.1948,149.9927,45234.0
2022-05-23 10:30:00,167.79,168.48,167.24,168.48,23245.0,150.0822,150.6993,149.5902,150.6993,23245.0
2022-05-23 11:00:00,168.36,169.21,168.34,169.08,28685.0,150.592,151.3523,150.5741,151.236,28685.0
2022-05-23 11:30:00,168.88,169.57,168.73,169.45,26344.0,151.0571,151.6743,150.923,151.567,26344.0
2022-05-23 12:00:00,169.43,169.93,169.12,169.27,22716.0,151.5491,151.9963,151.2718,151.406,22716.0
2022-05-23 12:30:00,169.11,169.34,168.67,169.09,17331.0,151.2629,151.4686,150.8693,151.245,17331.0
2022-05-23 13:00:00,169.1,169.17,168.39,168.91,23292.0,151.2539,151.3165,150.6188,151.084,23292.0
2022-05-23 13:30:00,168.84,169.48,168.68,169.45,19894.0,151.0214,151.5938,150.8782,151.567,19894.0
2022-05-23 14:00:00,169.53,169.62,168.94,169.01,21353.0,151.6385,151.719,151.1108,151.1734,21353.0
2022-05-23 14:30:00,168.96,169.23,168.53,168.54,22388.0,151.1287,151.3702,150.7441,150.753,22388.0
2022-05-23 15:00:00,168.61,169.1,168.32,168.98,34298.0,150.8156,151.2539,150.5562,151.1466,34298.0
2022-05-23 15:30:00,168.97,169.51,167.78,168.43,138196.0,151.1376,151.6206,150.0732,150.6546,138196.0
2022-05-24 09:30:00,168.24,168.24,166.2,166.89,30330.0,150.4847,150.4847,148.66,149.2771,30330.0
2022-05-24 10:00:00,166.88,167.21,165.84,166.35,27967.0,149.2682,149.5634,148.338,148.7941,27967.0
2022-05-24 10:30:00,166.35,166.35,165.2,165.68,28402.0,148.7941,148.7941,147.7655,148.1948,28402.0
2022-05-24 11:00:00,165.68,165.93,165.12,165.93,20575.0,148.1948,148.4185,147.6939,148.4185,20575.0
2022-05-24 11:30:00,165.91,166.64,165.63,166.27,15737.0,148.4006,149.0535,148.1501,148.7226,15737.0
2022-05-24 12:00:00,166.0,167.2,165.88,166.47,17391.0,148.4811,149.5544,148.3737,148.9015,17391.0
2022-05-24 12:30:00,166.63,166.7,165.72,166.58,14886.0,149.0446,149.1072,148.2306,148.9999,14886.0
2022-05-24 13:00:00,166.33,166.63,165.96,166.63,18270.0,148.7762,149.0446,148.4453,149.0446,18270.0
2022-05-24 13:30:00,166.65,167.37,166.16,167.27,22442.0,149.0625,149.7065,148.6242,149.617,22442.0
2022-05-24 14:00:00,167.34,168.0,166.92,167.86,24073.0,149.6797,150.27,149.304,150.1448,24073.0
2022-05-24 14:30:00,167.74,168.22,167.28,167.81,23725.0,150.0374,150.4668,149.626,150.1001,23725.0
2022-05-24 15:00:00,167.74,168.91,167.74,168.9,31052.0,150.0374,151.084,150.0374,151.075,31052.0
2022-05-24 15:30:00,168.85,169.72,168.64,169.04,150872.0,151.0303,151.8085,150.8425,151.2002,150872.0
2022-05-25 09:30:00,168.84,171.59,168.5,171.09,62369.0,151.0214,153.4811,150.7172,153.0339,62369.0
2022-05-25 10:00:00,170.91,172.32,170.42,171.83,31182.0,152.8729,154.1341,152.4346,153.6958,31182.0
2022-05-25 10:30:00,171.81,172.64,171.52,172.02,27995.0,153.6779,154.4203,153.4185,153.8658,27995.0
2022-05-25 11:00:00,171.88,172.05,171.31,171.63,33224.0,153.7405,153.8926,153.2307,153.5169,33224.0
2022-05-25 11:30:00,171.6,171.6,171.25,171.47,33821.0,153.4901,153.4901,153.177,153.3738,33821.0
2022-05-25 12:00:00,171.52,171.65,170.76,170.87,23881.0,153.4185,153.5348,152.7387,152.8371,23881.0
2022-05-25 12:30:00,170.94,171.11,170.2,170.68,15109.0,152.8997,153.0518,152.2378,152.6672,15109.0
2022-05-25 13:00:00,170.38,170.46,169.91,170.11,17254.0,152.3988,152.4704,151.9784,152.1573,17254.0
2022-05-25 13:30:00,170.11,171.07,170.01,170.79,25294.0,152.1573,153.016,152.0679,152.7656,25294.0
2022-05-25 14:00:00,170.55,172.98,170.55,172.66,47696.0,152.5509,154.7244,152.5509,154.4382,47696.0
2022-05-25 14:30:00,172.84,173.63,172.25,173.51,34704.0,154.5992,155.3058,154.0715,155.1985,34704.0
2022-05-25 15:00:00,173.45,174.33,173.45,173.74,31279.0,155.1448,155.932,155.1448,155.4042,31279.0
2022-05-25 15:30:00,173.74,174.3,173.36,173.7,171613.0,155.4042,155.9051,155.0643,155.3685,171613.0
2022-05-26 09:30:00,175.39,177.62,175.39,177.59,40645.0,156.8801,158.8748,156.8801,158.8479,40645.0
2022-05-26 10:00:00,177.68,178.92,177.5,177.72,37589.0,158.9284,160.0376,158.7674,158.9642,37589.0
2022-05-26 10:30:00,177.83,178.3,177.64,177.87,36477.0,159.0626,159.483,158.8926,159.0984,36477.0
2022-05-26 11:00:00,177.74,178.25,177.39,178.07,36846.0,158.9821,159.4383,158.669,159.2773,36846.0
2022-05-26 11:30:00,178.09,178.09,176.8,177.33,17976.0,159.2951,159.2951,158.1413,158.6154,17976.0
2022-05-26 12:00:00,177.13,177.64,177.13,177.28,17524.0,158.4365,158.8926,158.4365,158.5706,17524.0
2022-05-26 12:30:00,177.32,177.53,176.97,177.53,19039.0,158.6064,158.7942,158.2933,158.7942,19039.0
2022-05-26 13:00:00,177.53,178.03,177.5,177.63,22362.0,158.7942,159.2415,158.7674,158.8837,22362.0
2022-05-26 13:30:00,177.67,177.86,177.5,177.72,19251.0,158.9195,159.0894,158.7674,158.9642,19251.0
2022-05-26 14:00:00,177.6,177.91,176.99,177.0,19948.0,158.8569,159.1341,158.3112,158.3202,19948.0
2022-05-26 14:30:00,176.91,177.86,176.91,177.77,33040.0,158.2397,159.0894,158.2397,159.0089,33040.0
2022-05-26 15:00:00,177.77,177.81,176.87,177.14,25032.0,159.0089,159.0447,158.2039,158.4454,25032.0
2022-05-26 15:30:00,177.16,178.06,177.12,177.69,109085.0,158.4633,159.2683,158.4275,158.9374,109085.0
2022-05-27 09:30:00,177.97,180.64,177.97,179.95,44376.0,159.1878,161.576,159.1878,160.9589,44376.0
2022-05-27 10:00:00,179.7,179.94,178.48,178.52,38981.0,160.7352,160.9499,159.644,159.6798,38981.0
2022-05-27 10:30:00,178.59,178.94,178.37,178.53,46008.0,159.7424,160.0554,159.5456,159.6887,46008.0
2022-05-27 11:00:00,178.55,178.81,178.11,178.68,45555.0,159.7066,159.9392,159.313,159.8229,45555.0
2022-05-27 11:30:00,178.67,179.28,178.48,178.97,21322.0,159.8139,160.3596,159.644,160.0823,21322.0
2022-05-27 12:00:00,178.98,179.25,178.74,179.11,16506.0,160.0912,160.3327,159.8766,160.2075,16506.0
2022-05-27 12:30:00,179.18,179.27,178.64,178.71,15450.0,160.2701,160.3506,159.7871,159.8497,15450.0
2022-05-27 13:00:00,178.73,178.93,178.4,178.7,14195.0,159.8676,160.0465,159.5724,159.8408,14195.0
2022-05-27 13:30:00,178.67,178.91,178.46,178.9,26479.0,159.8139,160.0286,159.6261,160.0197,26479.0
2022-05-27 14:00:00,178.84,179.75,178.83,179.69,28245.0,159.966,160.78,159.9571,160.7263,28245.0
2022-05-27 14:30:00,179.68,180.36,179.68,180.35,36058.0,160.7173,161.3256,160.7173,161.3166,36058.0
2022-05-27 15:00:00,180.37,180.74,180.18,180.66,65713.0,161.3345,161.6655,161.1646,161.5939,65713.0
2022-05-27 15:30:00,180.64,181.0,180.2,180.75,112845.0,161.576,161.898,161.1825,161.6744,112845.0
2022-05-31 09:30:00,176.49,177.97,176.12,177.53,78323.0,158.9166,160.2492,158.5834,159.8531,78323.0
2022-05-31 10:00:00,177.41,178.39,177.08,177.73,38438.0,159.745,160.6274,159.4479,160.0331,38438.0
2022-05-31 10:30:00,177.79,177.91,176.71,177.55,32874.0,160.0872,160.1952,159.1147,159.8711,32874.0
2022-05-31 11:00:00,177.46,177.92,177.06,177.87,41871.0,159.79,160.2042,159.4299,160.1592,41871.0
2022-05-31 11:30:00,177.9,178.7,177.66,178.7,31080.0,160.1862,160.9066,159.9701,160.9066,31080.0
2022-05-31 12:00:00,178.78,179.63,178.44,178.53,55949.0,160.9786,161.744,160.6724,160.7535,55949.0
2022-05-31 12:30:00,178.54,179.47,178.52,179.21,46434.0,160.7625,161.5999,160.7445,161.3658,46434.0
2022-05-31 13:00:00,179.21,179.86,178.84,179.65,34018.0,161.3658,161.9511,161.0326,161.762,34018.0
2022-05-31 13:30:00,179.71,180.76,179.69,180.76,25757.0,161.816,162.7614,161.798,162.7614,25757.0
2022-05-31 14:00:00,180.74,180.9,180.24,180.51,40706.0,162.7434,162.8875,162.2932,162.5363,40706.0
2022-05-31 14:30:00,180.47,180.64,180.05,180.36,36794.0,162.5003,162.6534,162.1221,162.4013,36794.0
2022-05-31 15:00:00,180.26,180.94,180.01,180.85,60655.0,162.3112,162.9235,162.0861,162.8425,60655.0
2022-05-31 15:30:00,180.88,181.12,179.61,179.85,224987.0,162.8695,163.0856,161.7259,161.942,224987.0
2022-06-01 09:30:00,180.51,180.51,176.67,176.82,75398.0,162.5363,162.5363,159.0787,159.2137,75398.0
2022-06-01 10:00:00,176.93,177.08,175.05,175.11,48979.0,159.3128,159.4479,157.62,157.674,48979.0
2022-06-01 10:30:00,175.05,175.63,174.49,175.56,44096.0,157.62,158.1422,157.1158,158.0792,44096.0
2022-06-01 11:00:00,175.57,176.54,175.21,176.5,91401.0,158.0882,158.9616,157.7641,158.9256,91401.0
2022-06-01 11:30:00,176.48,176.62,175.58,176.23,47825.0,158.9076,159.0337,158.0972,158.6825,47825.0
2022-06-01 12:00:00,176.22,176.69,175.91,176.66,38202.0,158.6735,159.0967,158.3944,159.0697,38202.0
2022-06-01 12:30:00,176.65,176.94,175.93,176.61,35855.0,159.0607,159.3218,158.4124,159.0247,35855.0
2022-06-01 13:00:00,176.57,178.28,176.49,178.28,30904.0,158.9886,160.5284,158.9166,160.5284,30904.0
2022-06-01 13:30:00,178.28,179.14,178.1,178.96,94507.0,160.5284,161.3027,160.3663,161.1407,94507.0
2022-06-01 14:00:00,178.91,179.49,178.47,179.25,62168.0,161.0956,161.6179,160.6995,161.4018,62168.0
2022-06-01 14:30:00,179.29,179.89,179.27,179.36,40849.0,161.4378,161.9781,161.4198,161.5008,40849.0
2022-06-01 15:00:00,179.41,179.6,178.89,179.41,54439.0,161.5459,161.7169,161.0776,161.5459,54439.0
2022-06-01 15:30:00,179.41,179.45,177.67,177.79,127767.0,161.5459,161.5819,159.9791,160.0872,127767.0
2022-06-02 09:30:00,177.18,177.56,175.85,176.77,48286.0,159.5379,159.8801,158.3403,159.1687,48286.0
2022-06-02 10:00:00,176.78,177.06,175.92,176.43,27030.0,159.1777,159.4299,158.4034,158.8626,27030.0
2022-06-02 10:30:00,176.54,177.34,176.47,177.21,10782.0,158.9616,159.682,158.8986,159.5649,10782.0
2022-06-02 11:00:00,177.42,178.38,177.29,178.19,19762.0,159.754,160.6184,159.637,160.4473,19762.0
2022-06-02 11:30:00,178.2,179.58,177.84,179.05,38266.0,160.4563,161.6989,160.1322,161.2217,38266.0
2022-06-02 12:00:00,179.02,179.48,178.85,179.48,14963.0,161.1947,161.6089,161.0416,161.6089,14963.0
2022-06-02 12:30:00,179.53,180.01,179.52,179.63,24650.0,161.6539,162.0861,161.6449,161.744,24650.0
2022-06-02 13:00:00,179.75,179.82,179.12,179.7,14902.0,161.852,161.915,161.2847,161.807,14902.0
2022-06-02 13:30:00,179.72,179.95,179.3,179.95,39339.0,161.825,162.0321,161.4468,162.0321,39339.0
2022-06-02 14:00:00,180.0,180.19,179.76,179.82,45119.0,162.0771,162.2482,161.861,161.915,45119.0
2022-06-02 14:30:00,179.83,180.05,179.2,179.2,27631.0,161.924,162.1221,161.3568,161.3568,27631.0
2022-06-02 15:00:00,179.17,180.31,179.17,179.8,42267.0,161.3298,162.3562,161.3298,161.897,42267.0
2022-06-02 15:30:00,179.87,180.48,179.2,180.37,115409.0,161.9601,162.5093,161.3568,162.4103,115409.0
2022-06-03 09:30:00,179.49,180.04,179.06,179.39,29301.0,161.6179,162.1131,161.2307,161.5279,29301.0
2022-06-03 10:00:00,179.58,179.69,178.56,179.27,32287.0,161.6989,161.798,160.7805,161.4198,32287.0
2022-06-03 10:30:00,179.2,179.38,178.44,179.13,25217.0,161.3568,161.5188,160.6724,161.2937,25217.0
2022-06-03 11:00:00,179.06,179.22,178.7,179.12,33086.0,161.2307,161.3748,160.9066,161.2847,33086.0
2022-06-03 11:30:00,179.13,179.54,178.85,178.96,37533.0,161.2937,161.6629,161.0416,161.1407,37533.0
2022-06-03 12:00:00,178.9,179.16,178.15,178.56,34692.0,161.0866,161.3208,160.4113,160.7805,34692.0
2022-06-03 12:30:00,178.64,179.07,178.38,179.07,20019.0,160.8525,161.2397,160.6184,161.2397,20019.0
2022-06-03 13:00:00,179.12,179.53,178.69,179.07,26183.0,161.2847,161.6539,160.8976,161.2397,26183.0
2022-06-03 13:30:00,178.96,178.99,178.35,178.39,21496.0,161.1407,161.1677,160.5914,160.6274,21496.0
2022-06-03 14:00:00,178.36,179.03,178.26,179.03,19960.0,160.6004,161.2037,160.5104,161.2037,19960.0
2022-06-03 14:30:00,179.0,179.0,178.04,178.33,34230.0,161.1767,161.1767,160.3123,160.5734,34230.0
2022-06-03 15:00:00,178.33,178.69,177.85,178.43,31648.0,160.5734,160.8976,160.1412,160.6634,31648.0
2022-06-03 15:30:00,178.34,178.34,177.6,177.98,83953.0,160.5824,160.5824,159.9161,160.2582,83953.0
2022-06-06 09:30:00,179.0,180.52,177.74,180.11,25882.0,161.1767,162.5453,160.0421,162.1762,25882.0
2022-06-06 10:00:00,180.1,181.79,179.97,181.0,58203.0,162.1672,163.6889,162.0501,162.9775,58203.0
2022-06-06 10:30:00,181.1,181.1,179.47,179.47,25034.0,163.0676,163.0676,161.5999,161.5999,25034.0
2022-06-06 11:00:00,179.61,179.73,179.08,179.25,22426.0,161.7259,161.834,161.2487,161.4018,22426.0
2022-06-06 11:30:00,179.2,179.45,179.04,179.26,22516.0,161.3568,161.5819,161.2127,161.4108,22516.0
2022-06-06 12:00:00,179.23,179.27,178.75,178.83,19053.0,161.3838,161.4198,160.9516,161.0236,19053.0
2022-06-06 12:30:00,178.93,179.49,178.83,179.43,11178.0,161.1137,161.6179,161.0236,161.5639,11178.0
2022-06-06 13:00:00,179.44,179.47,179.1,179.2,14985.0,161.5729,161.5999,161.2667,161.3568,14985.0
2022-06-06 13:30:00,179.2,179.68,179.04,179.68,14272.0,161.3568,161.789,161.2127,161.789,14272.0
2022-06-06 14:00:00,179.67,179.72,178.55,178.65,20003.0,161.78,161.825,160.7715,160.8615,20003.0
2022-06-06 14:30:00,178.65,178.75,178.19,178.72,26994.0,160.8615,160.9516,160.4473,160.9246,26994.0
2022-06-06 15:00:00,178.66,178.86,178.27,178.53,21128.0,160.8705,161.0506,160.5194,160.7535,21128.0
2022-06-06 15:30:00,178.46,178.59,177.73,177.91,96872.0,160.6905,160.8075,160.0331,160.1952,96872.0
2022-06-07 09:30:00,176.59,177.87,176.0,177.87,83070.0,159.0067,160.1592,158.4754,160.1592,83070.0
2022-06-07 10:00:00,177.86,178.52,177.4,178.45,37258.0,160.1502,160.7445,159.736,160.6814,37258.0
2022-06-07 10:30:00,178.54,179.5,178.45,179.06,36730.0,160.7625,161.6269,160.6814,161.2307,36730.0
2022-06-07 11:00:00,179.1,179.38,178.33,178.98,26651.0,161.2667,161.5188,160.5734,161.1587,26651.0
2022-06-07 11:30:00,178.95,179.27,178.8,179.11,22968.0,161.1317,161.4198,160.9966,161.2757,22968.0
2022-06-07 12:00:00,178.99,179.28,178.92,179.28,17961.0,161.1677,161.4288,161.1046,161.4288,17961.0
2022-06-07 12:30:00,179.18,179.89,179.07,179.88,14373.0,161.3388,161.9781,161.2397,161.9691,14373.0
2022-06-07 13:00:00,179.84,180.1,179.66,179.73,28561.0,161.933,162.1672,161.771,161.834,28561.0
2022-06-07 13:30:00,179.77,179.77,179.24,179.61,35385.0,161.87,161.87,161.3928,161.7259,35385.0
2022-06-07 14:00:00,179.6,180.48,179.58,180.39,33279.0,161.7169,162.5093,161.6989,162.4283,33279.0
2022-06-07 14:30:00,180.36,180.54,179.76,180.04,45485.0,162.4013,162.5633,161.861,162.1131,45485.0
2022-06-07 15:00:00,179.97,180.39,179.91,180.31,41203.0,162.0501,162.4283,161.9961,162.3562,41203.0
2022-06-07 15:30:00,180.32,180.9,180.2,180.54,90159.0,162.3652,162.8875,162.2572,162.5633,90159.0
2022-06-08 09:30:00,178.75,178.96,177.98,178.41,46475.0,160.9516,161.1407,160.2582,160.6454,46475.0
2022-06-08 10:00:00,178.41,178.84,178.11,178.76,46288.0,160.6454,161.0326,160.3753,160.9606,46288.0
2022-06-08 10:30:00,178.71,179.17,178.46,178.48,25191.0,160.9156,161.3298,160.6905,160.7085,25191.0
2022-06-08 11:00:00,178.47,179.06,178.46,178.52,21917.0,160.6995,161.2307,160.6905,160.7445,21917.0
2022-06-08 11:30:00,178.52,178.65,178.0,178.1,18757.0,160.7445,160.8615,160.2763,160.3663,18757.0
2022-06-08 12:00:00,178.1,178.45,177.7,177.84,24392.0,160.3663,160.6814,160.0061,160.1322,24392.0
2022-06-08 12:30:00,177.83,178.02,177.1,177.94,45807.0,160.1232,160.2943,159.4659,160.2222,45807.0
2022-06-08 13:00:00,177.98,178.59,177.55,178.11,17709.0,160.2582,160.8075,159.8711,160.3753,17709.0
2022-06-08 13:30:00,177.97,178.19,177.53,177.89,15106.0,160.2492,160.4473,159.8531,160.1772,15106.0
2022-06-08 14:00:00,177.86,178.14,177.78,178.0,19115.0,160.1502,160.4023,160.0782,160.2763,19115.0
2022-06-08 14:30:00,178.01,178.03,177.54,177.88,13895.0,160.2853,160.3033,159.8621,160.1682,13895.0
2022-06-08 15:00:00,177.85,178.42,177.52,178.31,16910.0,160.1412,160.6544,159.844,160.5554,16910.0
2022-06-08 15:30:00,178.31,178.59,177.72,177.8,77072.0,160.5554,160.8075,160.0241,160.0962,77072.0
2022-06-09 09:30:00,177.93,177.94,176.82,177.94,42689.0,160.2132,160.2222,159.2137,160.2222,42689.0
2022-06-09 10:00:00,177.96,178.18,176.6,177.03,35661.0,160.2402,160.4383,159.0157,159.4028,35661.0
2022-06-09 10:30:00,177.21,177.4,176.37,176.66,38249.0,159.5649,159.736,158.8086,159.0697,38249.0
2022-06-09 11:00:00,176.63,176.73,175.81,175.96,25292.0,159.0427,159.1327,158.3043,158.4394,25292.0
2022-06-09 11:30:00,175.87,176.54,175.67,176.34,38327.0,158.3583,158.9616,158.1783,158.7815,38327.0
2022-06-09 12:00:00,176.58,176.75,175.95,176.59,24392.0,158.9976,159.1507,158.4304,159.0067,24392.0
2022-06-09 12:30:00,176.69,176.81,176.36,176.73,27997.0,159.0967,159.2047,158.7996,159.1327,27997.0
2022-06-09 13:00:00,176.78,177.01,176.11,176.18,14905.0,159.1777,159.3848,158.5744,158.6375,14905.0
2022-06-09 13:30:00,176.13,176.42,176.08,176.39,25677.0,158.5925,158.8536,158.5474,158.8266,25677.0
2022-06-09 14:00:00,176.42,176.46,176.13,176.31,17828.0,158.8536,158.8896,158.5925,158.7545,17828.0
2022-06-09 14:30:00,176.23,176.23,174.63,174.71,16274.0,158.6825,158.6825,157.2418,157.3138,16274.0
2022-06-09 15:00:00,174.62,174.62,173.03,173.03,21418.0,157.2328,157.2328,155.8011,155.8011,21418.0
2022-06-09 15:30:00,172.96,173.06,171.16,171.39,146578.0,155.7381,155.8281,154.1173,154.3244,146578.0
2022-06-10 09:30:00,166.69,168.93,166.69,167.74,44792.0,150.0924,152.1094,150.0924,151.0379,44792.0
2022-06-10 10:00:00,167.74,167.91,166.15,166.26,51039.0,151.0379,151.1909,149.6062,149.7052,51039.0
2022-06-10 10:30:00,166.26,167.27,165.96,166.4,31652.0,149.7052,150.6147,149.4351,149.8313,31652.0
2022-06-10 11:00:00,166.4,166.97,165.81,166.3,42635.0,149.8313,150.3445,149.3,149.7412,42635.0
2022-06-10 11:30:00,166.39,166.63,166.04,166.53,38050.0,149.8223,150.0384,149.5071,149.9483,38050.0
2022-06-10 12:00:00,166.53,167.56,166.37,166.55,19392.0,149.9483,150.8758,149.8043,149.9664,19392.0
2022-06-10 12:30:00,166.5,166.98,166.36,166.59,27712.0,149.9213,150.3535,149.7953,150.0024,27712.0
2022-06-10 13:00:00,166.64,167.16,166.31,167.16,32997.0,150.0474,150.5156,149.7502,150.5156,32997.0
2022-06-10 13:30:00,167.12,167.22,166.37,166.67,20513.0,150.4796,150.5696,149.8043,150.0744,20513.0
2022-06-10 14:00:00,166.67,167.37,166.34,166.78,39220.0,150.0744,150.7047,149.7773,150.1734,39220.0
2022-06-10 14:30:00,167.0,167.56,166.56,167.53,16595.0,150.3715,150.8758,149.9754,150.8488,16595.0
2022-06-10 15:00:00,167.45,167.93,166.91,167.38,19689.0,150.7767,151.2089,150.2905,150.7137,19689.0
2022-06-10 15:30:00,167.3,167.3,165.74,165.83,210974.0,150.6417,150.6417,149.237,149.318,210974.0
2022-06-13 09:30:00,161.4,163.27,160.97,162.46,64288.0,145.3291,147.0129,144.942,146.2836,64288.0
2022-06-13 10:00:00,162.54,163.5,162.2,162.31,46653.0,146.3556,147.22,146.0495,146.1485,46653.0
2022-06-13 10:30:00,162.23,162.81,161.65,162.58,51902.0,146.0765,146.5987,145.5543,146.3916,51902.0
2022-06-13 11:00:00,162.47,164.45,162.2,163.83,41030.0,146.2926,148.0755,146.0495,147.5172,41030.0
2022-06-13 11:30:00,163.85,165.85,163.69,164.69,48926.0,147.5352,149.3361,147.3911,148.2916,48926.0
2022-06-13 12:00:00,164.6,165.33,164.46,164.94,26902.0,148.2105,148.8678,148.0845,148.5167,26902.0
2022-06-13 12:30:00,164.88,165.88,164.09,164.12,30957.0,148.4626,149.3631,147.7513,147.7783,30957.0
2022-06-13 13:00:00,164.15,164.15,163.2,163.28,34614.0,147.8053,147.8053,146.9499,147.0219,34614.0
2022-06-13 13:30:00,163.32,165.18,163.23,164.95,37909.0,147.058,148.7328,146.9769,148.5257,37909.0
2022-06-13 14:00:00,164.88,164.88,163.33,163.71,28012.0,148.4626,148.4626,147.067,147.4091,28012.0
2022-06-13 14:30:00,163.82,164.97,163.44,163.58,18884.0,147.5082,148.5437,147.166,147.2921,18884.0
2022-06-13 15:00:00,163.53,163.95,162.89,162.89,36006.0,147.2471,147.6252,146.6708,146.6708,36006.0
2022-06-13 15:30:00,162.82,162.91,161.19,162.39,89987.0,146.6078,146.6888,145.1401,146.2206,89987.0
2022-06-14 09:30:00,163.44,166.92,163.03,165.94,43074.0,147.166,150.2995,146.7968,149.4171,43074.0
2022-06-14 10:00:00,166.41,166.77,165.09,165.09,27391.0,149.8403,150.1644,148.6517,148.6517,27391.0
2022-06-14 10:30:00,165.01,166.57,165.01,166.25,28484.0,148.5797,149.9844,148.5797,149.6962,28484.0
2022-06-14 11:00:00,166.19,166.43,164.75,165.28,30438.0,149.6422,149.8583,148.3456,148.8228,30438.0
2022-06-14 11:30:00,165.15,165.66,164.84,165.16,20477.0,148.7058,149.165,148.4266,148.7148,20477.0
2022-06-14 12:00:00,165.09,165.09,164.16,164.46,26252.0,148.6517,148.6517,147.8143,148.0845,26252.0
2022-06-14 12:30:00,164.48,165.46,164.32,165.13,52794.0,148.1025,148.9849,147.9584,148.6877,52794.0
2022-06-14 13:00:00,165.2,166.13,164.96,165.09,32092.0,148.7508,149.5882,148.5347,148.6517,32092.0
2022-06-14 13:30:00,165.09,165.24,163.64,163.73,28551.0,148.6517,148.7868,147.3461,147.4271,28551.0
2022-06-14 14:00:00,163.76,164.63,163.64,164.44,38361.0,147.4542,148.2375,147.3461,148.0664,38361.0
2022-06-14 14:30:00,164.5,164.5,163.17,163.66,22282.0,148.1205,148.1205,146.9229,147.3641,22282.0
2022-06-14 15:00:00,163.58,164.1,163.23,164.06,36172.0,147.2921,147.7603,146.9769,147.7243,36172.0
2022-06-14 15:30:00,163.99,165.33,163.97,164.92,104573.0,147.6613,148.8678,147.6432,148.4987,104573.0
2022-06-15 09:30:00,166.65,167.4,165.52,166.59,45387.0,150.0564,150.7317,149.0389,150.0024,45387.0
2022-06-15 10:00:00,166.68,166.88,165.96,166.44,21845.0,150.0834,150.2635,149.4351,149.8673,21845.0
2022-06-15 10:30:00,166.56,166.57,165.53,165.84,18889.0,149.9754,149.9844,149.0479,149.327,18889.0
2022-06-15 11:00:00,165.97,166.26,165.34,166.23,24500.0,149.4441,149.7052,148.8768,149.6782,24500.0
2022-06-15 11:30:00,166.29,167.3,166.15,167.07,27574.0,149.7322,150.6417,149.6062,150.4346,27574.0
2022-06-15 12:00:00,166.91,167.02,166.51,166.76,10790.0,150.2905,150.3896,149.9303,150.1554,10790.0
2022-06-15 12:30:00,166.76,166.92,166.09,166.28,10874.0,150.1554,150.2995,149.5522,149.7232,10874.0
2022-06-15 13:00:00,166.27,166.88,166.19,166.79,19579.0,149.7142,150.2635,149.6422,150.1825,19579.0
2022-06-15 13:30:00,166.72,166.74,166.06,166.5,13767.0,150.1194,150.1374,149.5251,149.9213,13767.0
2022-06-15 14:00:00,166.1,167.34,164.63,164.88,26958.0,149.5612,150.6777,148.2375,148.4626,26958.0
2022-06-15 14:30:00,164.77,167.29,163.55,165.06,39940.0,148.3636,150.6327,147.2651,148.6247,39940.0
2022-06-15 15:00:00,165.07,167.54,165.07,167.54,35224.0,148.6337,150.8578,148.6337,150.8578,35224.0
2022-06-15 15:30:00,167.48,168.09,165.1,165.52,100263.0,150.8037,151.353,148.6607,149.0389,100263.0
2022-06-16 09:30:00,162.68,162.68,159.3,159.87,35916.0,146.4817,146.4817,143.4382,143.9515,35916.0
2022-06-16 10:00:00,159.66,160.95,159.21,160.95,27956.0,143.7624,144.924,143.3572,144.924,27956.0
2022-06-16 10:30:00,160.76,160.76,159.75,159.75,16879.0,144.7529,144.7529,143.8434,143.8434,16879.0
2022-06-16 11:00:00,159.8,161.47,159.8,161.19,34359.0,143.8885,145.3922,143.8885,145.1401,34359.0
2022-06-16 11:30:00,161.27,161.37,160.59,160.97,15282.0,145.2121,145.3021,144.5998,144.942,15282.0
2022-06-16 12:00:00,161.06,161.33,160.42,161.33,16129.0,145.023,145.2661,144.4467,145.2661,16129.0
2022-06-16 12:30:00,161.11,161.75,160.9,161.5,14975.0,145.068,145.6443,144.8789,145.4192,14975.0
2022-06-16 13:00:00,161.78,162.15,161.32,162.08,22662.0,145.6713,146.0045,145.2571,145.9414,22662.0
2022-06-16 13:30:00,161.74,162.07,160.96,161.03,40590.0,145.6353,145.9324,144.933,144.996,40590.0
2022-06-16 14:00:00,161.0,161.14,160.2,160.56,53722.0,144.969,145.095,144.2486,144.5728,53722.0
2022-06-16 14:30:00,160.55,160.94,160.16,160.49,40429.0,144.5638,144.9149,144.2126,144.5098,40429.0
2022-06-16 15:00:00,160.49,161.45,160.48,161.11,33075.0,144.5098,145.3742,144.5007,145.068,33075.0
2022-06-16 15:30:00,161.01,161.21,160.1,160.72,169082.0,144.978,145.1581,144.1586,144.7169,169082.0
2022-06-17 09:30:00,163.8,165.79,162.13,165.34,218640.0,147.4902,149.282,145.9865,148.8768,218640.0
2022-06-17 10:00:00,165.36,165.56,162.96,163.28,33284.0,148.8948,149.0749,146.7338,147.0219,33284.0
2022-06-17 10:30:00,163.29,163.32,161.62,162.29,18602.0,147.031,147.058,145.5272,146.1305,18602.0
2022-06-17 11:00:00,162.34,163.48,162.08,163.12,26694.0,146.1755,147.202,145.9414,146.8779,26694.0
2022-06-17 11:30:00,163.19,163.32,162.19,162.42,27383.0,146.9409,147.058,146.0405,146.2476,27383.0
2022-06-17 12:00:00,162.42,163.26,162.13,163.04,16115.0,146.2476,147.0039,145.9865,146.8058,16115.0
2022-06-17 12:30:00,163.1,163.47,162.59,163.0,32597.0,146.8599,147.193,146.4007,146.7698,32597.0
2022-06-17 13:00:00,163.02,164.5,162.89,163.4,22565.0,146.7878,148.1205,146.6708,147.13,22565.0
2022-06-17 13:30:00,163.4,163.77,162.91,163.58,24610.0,147.13,147.4632,146.6888,147.2921,24610.0
2022-06-17 14:00:00,163.65,165.08,163.58,164.28,25551.0,147.3551,148.6427,147.2921,147.9224,25551.0
2022-06-17 14:30:00,164.25,165.15,163.89,164.37,26512.0,147.8954,148.7058,147.5712,148.0034,26512.0
2022-06-17 15:00:00,164.33,164.76,163.35,164.16,49546.0,147.9674,148.3546,147.085,147.8143,49546.0
2022-06-17 15:30:00,164.15,164.19,162.12,162.33,286856.0,147.8053,147.8413,145.9775,146.1665,286856.0
2022-06-21 09:30:00,166.13,167.04,164.86,165.85,41162.0,149.5882,150.4076,148.4446,149.3361,41162.0
2022-06-21 10:00:00,165.86,166.73,165.05,165.41,28119.0,149.3451,150.1284,148.6157,148.9399,28119.0
2022-06-21 10:30:00,165.45,166.09,165.24,165.77,25211.0,148.9759,149.5522,148.7868,149.264,25211.0
2022-06-21 11:00:00,165.73,165.76,164.56,164.84,10102.0,149.228,149.255,148.1745,148.4266,10102.0
2022-06-21 11:30:00,164.84,164.85,164.03,164.23,13955.0,148.4266,148.4356,147.6973,147.8774,13955.0
2022-06-21 12:00:00,164.15,164.98,164.04,164.98,7895.0,147.8053,148.5527,147.7063,148.5527,7895.0
2022-06-21 12:30:00,164.93,165.12,164.5,165.03,9603.0,148.5077,148.6787,148.1205,148.5977,9603.0
2022-06-21 13:00:00,165.1,165.41,164.55,164.55,12627.0,148.6607,148.9399,148.1655,148.1655,12627.0
2022-06-21 13:30:00,164.64,164.81,164.13,164.18,14206.0,148.2465,148.3996,147.7873,147.8323,14206.0
2022-06-21 14:00:00,164.2,164.59,164.14,164.34,15720.0,147.8503,148.2015,147.7963,147.9764,15720.0
2022-06-21 14:30:00,164.47,165.37,164.27,165.37,21281.0,148.0935,148.9038,147.9134,148.9038,21281.0
2022-06-21 15:00:00,165.33,165.63,165.21,165.47,13017.0,148.8678,149.138,148.7598,148.9939,13017.0
2022-06-21 15:30:00,165.63,165.64,164.95,165.22,91252.0,149.138,149.147,148.5257,148.7688,91252.0
2022-06-22 09:30:00,162.65,163.83,162.42,162.61,34048.0,146.4547,147.5172,146.2476,146.4187,34048.0
2022-06-22 10:00:00,162.48,164.86,162.48,164.75,23391.0,146.3016,148.4446,146.3016,148.3456,23391.0
2022-06-22 10:30:00,164.77,165.06,164.46,164.49,23291.0,148.3636,148.6247,148.0845,148.1115,23291.0
2022-06-22 11:00:00,164.31,164.94,164.0,164.94,18098.0,147.9494,148.5167,147.6703,148.5167,18098.0
2022-06-22 11:30:00,164.93,164.99,163.93,164.2,13253.0,148.5077,148.5617,147.6072,147.8503,13253.0
2022-06-22 12:00:00,164.31,164.68,163.9,164.5,10253.0,147.9494,148.2825,147.5802,148.1205,10253.0
2022-06-22 12:30:00,164.44,165.14,164.43,164.87,12760.0,148.0664,148.6967,148.0574,148.4536,12760.0
2022-06-22 13:00:00,165.03,165.29,164.59,165.29,16445.0,148.5977,148.8318,148.2015,148.8318,16445.0
2022-06-22 13:30:00,165.24,165.64,165.02,165.42,12345.0,148.7868,149.147,148.5887,148.9489,12345.0
2022-06-22 14:00:00,165.61,166.15,165.48,165.73,10003.0,149.1199,149.6062,149.0029,149.228,10003.0
2022-06-22 14:30:00,165.64,165.8,164.8,165.13,30284.0,149.147,149.291,148.3906,148.6877,30284.0
2022-06-22 15:00:00,165.17,165.25,164.75,164.94,30827.0,148.7238,148.7958,148.3456,148.5167,30827.0
2022-06-22 15:30:00,164.9,165.28,164.62,164.62,146032.0,148.4806,148.8228,148.2285,148.2285,146032.0
2022-06-23 09:30:00,164.0,164.2,161.92,162.68,38231.0,147.6703,147.8503,145.7974,146.4817,38231.0
2022-06-23 10:00:00,162.55,162.72,159.89,160.63,56115.0,146.3646,146.5177,143.9695,144.6358,56115.0
2022-06-23 10:30:00,160.75,161.15,160.19,160.59,41403.0,144.7439,145.104,144.2396,144.5998,41403.0
2022-06-23 11:00:00,160.66,161.4,160.48,160.96,34862.0,144.6628,145.3291,144.5007,144.933,34862.0
2022-06-23 11:30:00,160.96,160.96,159.43,159.47,24402.0,144.933,144.933,143.5553,143.5913,24402.0
2022-06-23 12:00:00,159.47,159.51,158.72,158.96,24137.0,143.5913,143.6273,142.916,143.1321,24137.0
2022-06-23 12:30:00,158.98,158.98,157.46,157.61,25860.0,143.1501,143.1501,141.7815,141.9165,25860.0
2022-06-23 13:00:00,157.68,158.3,157.45,157.75,22795.0,141.9796,142.5378,141.7725,142.0426,22795.0
2022-06-23 13:30:00,157.73,158.09,157.25,157.59,20185.0,142.0246,142.3487,141.5924,141.8985,20185.0
2022-06-23 14:00:00,157.52,157.52,156.82,157.31,30368.0,141.8355,141.8355,141.2052,141.6464,30368.0
2022-06-23 14:30:00,157.46,158.5,157.46,158.5,30890.0,141.7815,142.7179,141.7815,142.7179,30890.0
2022-06-23 15:00:00,158.47,158.87,157.91,158.8,30412.0,142.6909,143.0511,142.1866,142.988,30412.0
2022-06-23 15:30:00,158.75,159.94,158.74,159.64,147555.0,142.943,144.0145,142.934,143.7444,147555.0
2022-06-24 09:30:00,159.5,163.87,159.22,163.84,160577.0,143.6183,147.5532,143.3662,147.5262,160577.0
2022-06-24 10:00:00,163.85,166.39,163.85,166.34,47579.0,147.5352,149.8223,147.5352,149.7773,47579.0
2022-06-24 10:30:00,166.37,167.12,165.92,166.95,29101.0,149.8043,150.4796,149.3991,150.3265,29101.0
2022-06-24 11:00:00,166.91,167.61,166.58,167.06,33128.0,150.2905,150.9208,149.9934,150.4256,33128.0
2022-06-24 11:30:00,167.06,167.54,166.74,166.77,24941.0,150.4256,150.8578,150.1374,150.1644,24941.0
2022-06-24 12:00:00,166.78,166.93,166.39,166.46,17546.0,150.1734,150.3085,149.8223,149.8853,17546.0
2022-06-24 12:30:00,166.41,167.03,166.41,166.92,24899.0,149.8403,150.3986,149.8403,150.2995,24899.0
2022-06-24 13:00:00,166.85,167.65,166.54,166.8,33674.0,150.2365,150.9568,149.9573,150.1915,33674.0
2022-06-24 13:30:00,166.75,166.92,166.36,166.42,38942.0,150.1464,150.2995,149.7953,149.8493,38942.0
2022-06-24 14:00:00,166.46,166.6,165.89,166.21,33803.0,149.8853,150.0114,149.3721,149.6602,33803.0
2022-06-24 14:30:00,166.25,166.39,165.92,166.09,32242.0,149.6962,149.8223,149.3991,149.5522,32242.0
2022-06-24 15:00:00,166.12,166.37,165.96,166.2,46522.0,149.5792,149.8043,149.4351,149.6512,46522.0
2022-06-24 15:30:00,166.19,166.69,166.01,166.64,215537.0,149.6422,150.0924,149.4801,150.0474,215537.0
2022-06-27 09:30:00,166.98,167.57,163.75,164.06,40603.0,150.3535,150.8848,147.4452,147.7243,40603.0
2022-06-27 10:00:00,164.07,164.83,163.52,163.97,24422.0,147.7333,148.4176,147.2381,147.6432,24422.0
2022-06-27 10:30:00,163.79,165.14,163.78,164.66,17359.0,147.4812,148.6967,147.4722,148.2645,17359.0
2022-06-27 11:00:00,164.75,165.61,164.35,165.25,21781.0,148.3456,149.1199,147.9854,148.7958,21781.0
2022-06-27 11:30:00,165.27,165.54,164.78,165.2,26520.0,148.8138,149.0569,148.3726,148.7508,26520.0
2022-06-27 12:00:00,165.16,165.16,164.2,164.4,14912.0,148.7148,148.7148,147.8503,148.0304,14912.0
2022-06-27 12:30:00,164.35,164.58,163.92,164.42,34264.0,147.9854,148.1925,147.5982,148.0484,34264.0
2022-06-27 13:00:00,164.48,164.53,163.85,163.93,18247.0,148.1025,148.1475,147.5352,147.6072,18247.0
2022-06-27 13:30:00,163.81,163.88,163.21,163.72,19689.0,147.4992,147.5622,146.9589,147.4181,19689.0
2022-06-27 14:00:00,163.69,164.32,163.56,163.85,24500.0,147.3911,147.9584,147.2741,147.5352,24500.0
2022-06-27 14:30:00,163.88,164.33,163.83,163.94,29320.0,147.5622,147.9674,147.5172,147.6162,29320.0
2022-06-27 15:00:00,163.9,164.3,163.39,164.07,29606.0,147.5802,147.9404,147.121,147.7333,29606.0
2022-06-27 15:30:00,164.03,164.51,163.56,164.42,129584.0,147.6973,148.1295,147.2741,148.0484,129584.0
2022-06-28 09:30:00,166.85,168.13,165.76,167.62,36471.0,150.2365,151.389,149.255,150.9298,36471.0
2022-06-28 10:00:00,167.64,167.76,165.93,166.19,14568.0,150.9478,151.0559,149.4081,149.6422,14568.0
2022-06-28 10:30:00,166.2,166.63,165.74,166.63,21570.0,149.6512,150.0384,149.237,150.0384,21570.0
2022-06-28 11:00:00,166.56,166.61,164.39,164.58,22438.0,149.9754,150.0204,148.0214,148.1925,22438.0
2022-06-28 11:30:00,164.48,164.74,163.65,163.94,41005.0,148.1025,148.3366,147.3551,147.6162,41005.0
2022-06-28 12:00:00,163.94,164.78,163.83,164.75,16547.0,147.6162,148.3726,147.5172,148.3456,16547.0
2022-06-28 12:30:00,164.76,164.76,164.17,164.3,9723.0,148.3546,148.3546,147.8233,147.9404,9723.0
2022-06-28 13:00:00,164.28,164.45,163.62,164.19,11261.0,147.9224,148.0755,147.3281,147.8413,11261.0
2022-06-28 13:30:00,164.17,164.25,163.81,163.95,14429.0,147.8233,147.8954,147.4992,147.6252,14429.0
2022-06-28 14:00:00,163.91,164.16,163.08,163.38,24949.0,147.5892,147.8143,146.8419,147.112,24949.0
2022-06-28 14:30:00,163.35,163.43,162.91,163.22,16872.0,147.085,147.157,146.6888,146.9679,16872.0
2022-06-28 15:00:00,163.16,163.74,162.94,163.62,25913.0,146.9139,147.4361,146.7158,147.3281,25913.0
2022-06-28 15:30:00,163.59,163.69,163.11,163.11,95054.0,147.3011,147.3911,146.8689,146.8689,95054.0
2022-06-29 09:30:00,164.36,164.36,162.62,162.69,24694.0,147.9944,147.9944,146.4277,146.4907,24694.0
2022-06-29 10:00:00,162.6,163.21,162.19,163.0,16309.0,146.4097,146.9589,146.0405,146.7698,16309.0
2022-06-29 10:30:00,163.02,163.64,162.79,163.16,18738.0,146.7878,147.3461,146.5807,146.9139,18738.0
2022-06-29 11:00:00,163.1,163.46,162.75,162.85,16271.0,146.8599,147.184,146.5447,146.6348,16271.0
2022-06-29 11:30:00,162.82,163.28,162.23,162.36,16305.0,146.6078,147.0219,146.0765,146.1936,16305.0
2022-06-29 12:00:00,162.39,162.68,161.91,162.04,12158.0,146.2206,146.4817,145.7884,145.9054,12158.0
2022-06-29 12:30:00,162.01,162.4,161.8,162.24,11087.0,145.8784,146.2296,145.6893,146.0855,11087.0
2022-06-29 13:00:00,162.23,162.73,162.04,162.33,21893.0,146.0765,146.5267,145.9054,146.1665,21893.0
2022-06-29 13:30:00,162.42,162.7,162.12,162.57,11179.0,146.2476,146.4997,145.9775,146.3826,11179.0
2022-06-29 14:00:00,162.52,162.87,162.3,162.68,14849.0,146.3376,146.6528,146.1395,146.4817,14849.0
2022-06-29 14:30:00,162.67,162.69,162.21,162.41,8715.0,146.4727,146.4907,146.0585,146.2386,8715.0
2022-06-29 15:00:00,162.42,162.87,162.1,162.87,14819.0,146.2476,146.6528,145.9594,146.6528,14819.0
2022-06-29 15:30:00,162.84,162.84,162.06,162.24,98049.0,146.6258,146.6258,145.9234,146.0855,98049.0
2022-06-30 09:30:00,158.65,159.32,156.19,156.59,61961.0,142.853,143.4563,140.6379,140.9981,61961.0
2022-06-30 10:00:00,156.69,158.24,156.58,157.77,40554.0,141.0881,142.4838,140.9891,142.0606,40554.0
2022-06-30 10:30:00,157.69,158.57,157.65,158.41,37370.0,141.9886,142.7809,141.9525,142.6369,37370.0
2022-06-30 11:00:00,158.47,159.49,157.81,159.24,39309.0,142.6909,143.6093,142.0966,143.3842,39309.0
2022-06-30 11:30:00,159.4,159.95,158.89,159.65,22934.0,143.5283,144.0235,143.0691,143.7534,22934.0
2022-06-30 12:00:00,159.59,161.04,159.43,161.01,21680.0,143.6994,145.005,143.5553,144.978,21680.0
2022-06-30 12:30:00,161.05,161.44,160.65,160.77,16922.0,145.014,145.3652,144.6538,144.7619,16922.0
2022-06-30 13:00:00,160.89,161.0,159.74,160.0,19698.0,144.8699,144.969,143.8344,144.0685,19698.0
2022-06-30 13:30:00,159.94,160.49,159.58,160.02,18017.0,144.0145,144.5098,143.6904,144.0866,18017.0
2022-06-30 14:00:00,160.08,160.16,159.57,159.85,20722.0,144.1406,144.2126,143.6814,143.9335,20722.0
2022-06-30 14:30:00,159.81,159.88,159.02,159.11,15130.0,143.8975,143.9605,143.1861,143.2672,15130.0
2022-06-30 15:00:00,159.12,159.23,158.42,159.23,33349.0,143.2762,143.3752,142.6459,143.3752,33349.0
2022-06-30 15:30:00,159.2,159.78,158.72,159.45,166573.0,143.3482,143.8704,142.916,143.5733,166573.0
2022-07-01 09:30:00,158.63,160.75,157.94,159.88,32050.0,142.835,144.7439,142.2137,143.9605,32050.0
2022-07-01 10:00:00,159.76,160.47,156.18,156.19,32285.0,143.8524,144.4917,140.6289,140.6379,32285.0
2022-07-01 10:30:00,156.16,156.69,154.81,156.57,46012.0,140.6109,141.0881,139.3953,140.9801,46012.0
2022-07-01 11:00:00,156.45,157.4,156.45,156.99,65031.0,140.872,141.7274,140.872,141.3583,65031.0
2022-07-01 11:30:00,157.09,157.4,156.6,157.04,41688.0,141.4483,141.7274,141.0071,141.4033,41688.0
2022-07-01 12:00:00,157.07,158.05,156.7,157.84,27099.0,141.4303,142.3127,141.0971,142.1236,27099.0
2022-07-01 12:30:00,157.88,157.94,157.14,157.37,23244.0,142.1596,142.2137,141.4933,141.7004,23244.0
2022-07-01 13:00:00,157.24,158.07,157.12,157.96,18253.0,141.5834,142.3307,141.4753,142.2317,18253.0
2022-07-01 13:30:00,158.07,158.61,157.67,158.56,25824.0,142.3307,142.8169,141.9705,142.7719,25824.0
2022-07-01 14:00:00,158.58,159.27,158.18,158.76,35893.0,142.7899,143.4112,142.4298,142.952,35893.0
2022-07-01 14:30:00,158.81,159.25,158.76,158.97,26697.0,142.997,143.3932,142.952,143.1411,26697.0
2022-07-01 15:00:00,159.0,159.64,158.72,159.64,29817.0,143.1681,143.7444,142.916,143.7444,29817.0
2022-07-01 15:30:00,159.57,160.18,159.28,159.69,112791.0,143.6814,144.2306,143.4202,143.7894,112791.0
2022-07-05 09:30:00,156.38,157.23,154.05,154.07,41993.0,140.809,141.5744,138.711,138.729,41993.0
2022-07-05 10:00:00,154.14,155.21,153.79,154.98,37244.0,138.792,139.7555,138.4769,139.5484,37244.0
2022-07-05 10:30:00,155.59,156.62,155.25,155.88,18286.0,140.0977,141.0251,139.7915,140.3588,18286.0
2022-07-05 11:00:00,155.71,156.51,155.36,155.64,23470.0,140.2057,140.926,139.8906,140.1427,23470.0
2022-07-05 11:30:00,155.53,156.23,155.42,156.07,13100.0,140.0436,140.6739,139.9446,140.5299,13100.0
2022-07-05 12:00:00,155.97,156.94,155.97,156.65,21989.0,140.4398,141.3132,140.4398,141.0521,21989.0
2022-07-05 12:30:00,156.62,157.07,156.18,156.4,13953.0,141.0251,141.4303,140.6289,140.827,13953.0
2022-07-05 13:00:00,156.44,157.34,156.24,156.91,20189.0,140.863,141.6734,140.6829,141.2862,20189.0
2022-07-05 13:30:00,156.9,157.2,156.63,156.76,18276.0,141.2772,141.5473,141.0341,141.1512,18276.0
2022-07-05 14:00:00,156.8,157.35,156.68,157.35,15710.0,141.1872,141.6824,141.0791,141.6824,15710.0
2022-07-05 14:30:00,157.38,157.62,156.84,156.95,25393.0,141.7094,141.9255,141.2232,141.3222,25393.0
2022-07-05 15:00:00,157.02,157.76,156.83,157.62,45614.0,141.3853,142.0516,141.2142,141.9255,45614.0
2022-07-05 15:30:00,157.62,158.64,157.44,158.63,114226.0,141.9255,142.844,141.7634,142.835,114226.0
2022-07-06 09:30:00,157.1,157.49,155.41,155.74,115201.0,141.4573,141.8085,139.9356,140.2327,115201.0
2022-07-06 10:00:00,155.68,156.86,155.38,156.86,55742.0,140.1787,141.2412,139.9086,141.2412,55742.0
2022-07-06 10:30:00,156.8,156.87,155.46,155.99,33118.0,141.1872,141.2502,139.9806,140.4578,33118.0
2022-07-06 11:00:00,155.87,155.88,154.66,155.66,40437.0,140.3498,140.3588,139.2603,140.1607,40437.0
2022-07-06 11:30:00,155.64,155.67,154.89,155.42,22887.0,140.1427,140.1697,139.4674,139.9446,22887.0
2022-07-06 12:00:00,155.43,155.46,154.5,155.05,55604.0,139.9536,139.9806,139.1162,139.6114,55604.0
2022-07-06 12:30:00,155.2,155.26,154.79,155.05,26301.0,139.7465,139.8005,139.3773,139.6114,26301.0
2022-07-06 13:00:00,155.07,156.04,155.07,155.57,20790.0,139.6294,140.5028,139.6294,140.0796,20790.0
2022-07-06 13:30:00,155.47,156.08,155.41,155.92,23279.0,139.9896,140.5389,139.9356,140.3948,23279.0
2022-07-06 14:00:00,155.92,156.8,155.05,156.74,380044.0,140.3948,141.1872,139.6114,141.1331,380044.0
2022-07-06 14:30:00,156.83,158.03,156.82,157.22,31405.0,141.2142,142.2947,141.2052,141.5654,31405.0
2022-07-06 15:00:00,157.26,157.79,156.65,157.62,39183.0,141.6014,142.0786,141.0521,141.9255,39183.0
2022-07-06 15:30:00,157.56,158.15,156.75,157.0,170917.0,141.8715,142.4028,141.1422,141.3673,170917.0
2022-07-07 09:30:00,159.13,160.9,159.07,159.77,42288.0,143.2852,144.8789,143.2311,143.8614,42288.0
2022-07-07 10:00:00,159.66,159.74,158.78,159.44,29920.0,143.7624,143.8344,142.97,143.5643,29920.0
2022-07-07 10:30:00,159.44,160.23,159.36,159.67,20578.0,143.5643,144.2756,143.4923,143.7714,20578.0
2022-07-07 11:00:00,159.66,160.29,159.54,159.86,23521.0,143.7624,144.3297,143.6543,143.9425,23521.0
2022-07-07 11:30:00,159.87,159.94,159.61,159.75,12174.0,143.9515,144.0145,143.7174,143.8434,12174.0
2022-07-07 12:00:00,159.72,160.18,159.68,159.77,15352.0,143.8164,144.2306,143.7804,143.8614,15352.0
2022-07-07 12:30:00,159.72,159.92,159.37,159.72,16198.0,143.8164,143.9965,143.5013,143.8164,16198.0
2022-07-07 13:00:00,159.75,159.75,159.06,159.09,16609.0,143.8434,143.8434,143.2221,143.2492,16609.0
2022-07-07 13:30:00,159.04,159.64,159.04,159.16,21708.0,143.2041,143.7444,143.2041,143.3122,21708.0
2022-07-07 14:00:00,159.15,159.67,159.11,159.25,30693.0,143.3032,143.7714,143.2672,143.3932,30693.0
2022-07-07 14:30:00,159.26,159.27,158.82,159.17,20810.0,143.4022,143.4112,143.006,143.3212,20810.0
2022-07-07 15:00:00,159.16,159.65,159.05,159.46,21202.0,143.3122,143.7534,143.2131,143.5823,21202.0
2022-07-07 15:30:00,159.42,159.57,158.62,158.77,79002.0,143.5463,143.6814,142.826,142.961,79002.0
2022-07-08 09:30:00,160.27,160.35,157.44,157.44,30199.0,144.3117,144.3837,141.7634,141.7634,30199.0
2022-07-08 10:00:00,157.37,158.52,156.77,158.34,23817.0,141.7004,142.7359,141.1602,142.5738,23817.0
2022-07-08 10:30:00,158.38,159.34,158.23,159.19,18841.0,142.6098,143.4743,142.4748,143.3392,18841.0
2022-07-08 11:00:00,159.24,160.12,159.02,159.39,45294.0,143.3842,144.1766,143.1861,143.5193,45294.0
2022-07-08 11:30:00,159.2,159.33,158.13,158.7,15022.0,143.3482,143.4653,142.3847,142.898,15022.0
2022-07-08 12:00:00,158.63,158.72,158.17,158.17,18030.0,142.835,142.916,142.4208,142.4208,18030.0
2022-07-08 12:30:00,158.26,158.33,157.75,157.78,11152.0,142.5018,142.5648,142.0426,142.0696,11152.0
2022-07-08 13:00:00,157.74,157.98,157.56,157.98,14479.0,142.0336,142.2497,141.8715,142.2497,14479.0
2022-07-08 13:30:00,157.88,158.22,157.72,157.85,14247.0,142.1596,142.4658,142.0156,142.1326,14247.0
2022-07-08 14:00:00,157.97,158.64,157.84,158.64,12613.0,142.2407,142.844,142.1236,142.844,12613.0
2022-07-08 14:30:00,158.73,159.27,158.68,159.22,19805.0,142.925,143.4112,142.88,143.3662,19805.0
2022-07-08 15:00:00,159.24,159.51,159.13,159.37,36925.0,143.3842,143.6273,143.2852,143.5013,36925.0
2022-07-08 15:30:00,159.4,159.44,158.6,158.86,108032.0,143.5283,143.5643,142.8079,143.0421,108032.0
2022-07-11 09:30:00,157.25,158.96,156.68,158.73,37205.0,141.5924,143.1321,141.0791,142.925,37205.0
2022-07-11 10:00:00,158.62,159.33,157.35,157.66,39426.0,142.826,143.4653,141.6824,141.9615,39426.0
2022-07-11 10:30:00,157.74,157.88,157.05,157.12,33668.0,142.0336,142.1596,141.4123,141.4753,33668.0
2022-07-11 11:00:00,157.05,157.73,156.86,157.37,25786.0,141.4123,142.0246,141.2412,141.7004,25786.0
2022-07-11 11:30:00,157.27,157.81,156.75,157.68,45796.0,141.6104,142.0966,141.1422,141.9796,45796.0
2022-07-11 12:00:00,157.77,157.78,157.28,157.58,32983.0,142.0606,142.0696,141.6194,141.8895,32983.0
2022-07-11 12:30:00,157.63,158.39,157.62,158.31,18120.0,141.9345,142.6189,141.9255,142.5468,18120.0
2022-07-11 13:00:00,158.27,158.66,158.06,158.61,23771.0,142.5108,142.862,142.3217,142.8169,23771.0
2022-07-11 13:30:00,158.62,158.86,158.24,158.6,10734.0,142.826,143.0421,142.4838,142.8079,10734.0
2022-07-11 14:00:00,158.41,158.43,157.8,157.86,9783.0,142.6369,142.6549,142.0876,142.1416,9783.0
2022-07-11 14:30:00,157.87,158.22,157.8,157.83,14945.0,142.1506,142.4658,142.0876,142.1146,14945.0
2022-07-11 15:00:00,157.87,158.34,157.78,158.25,307845.0,142.1506,142.5738,142.0696,142.4928,307845.0
2022-07-11 15:30:00,158.21,158.86,158.21,158.69,84327.0,142.4568,143.0421,142.4568,142.889,84327.0
2022-07-12 09:30:00,155.66,159.13,155.66,158.84,24655.0,140.1607,143.2852,140.1607,143.024,24655.0
2022-07-12 10:00:00,158.92,159.0,158.1,158.34,25163.0,143.0961,143.1681,142.3577,142.5738,25163.0
2022-07-12 10:30:00,158.4,159.11,158.25,158.82,13785.0,142.6279,143.2672,142.4928,143.006,13785.0
2022-07-12 11:00:00,158.83,159.85,158.21,159.6,44502.0,143.015,143.9335,142.4568,143.7084,44502.0
2022-07-12 11:30:00,159.6,159.82,159.31,159.63,18444.0,143.7084,143.9065,143.4472,143.7354,18444.0
2022-07-12 12:00:00,159.69,159.77,159.3,159.52,16431.0,143.7894,143.8614,143.4382,143.6363,16431.0
2022-07-12 12:30:00,159.55,159.89,159.42,159.63,9163.0,143.6634,143.9695,143.5463,143.7354,9163.0
2022-07-12 13:00:00,159.75,159.88,159.19,159.39,11957.0,143.8434,143.9605,143.3392,143.5193,11957.0
2022-07-12 13:30:00,159.56,159.83,159.45,159.59,10681.0,143.6724,143.9155,143.5733,143.6994,10681.0
2022-07-12 14:00:00,159.68,159.74,159.15,159.24,12119.0,143.7804,143.8344,143.3032,143.3842,12119.0
2022-07-12 14:30:00,159.33,159.41,158.99,159.02,18552.0,143.4653,143.5373,143.1591,143.1861,18552.0
2022-07-12 15:00:00,158.94,158.94,158.1,158.27,46091.0,143.1141,143.1141,142.3577,142.5108,46091.0
2022-07-12 15:30:00,158.16,158.49,157.51,157.89,144969.0,142.4118,142.7089,141.8265,142.1686,144969.0
2022-07-13 09:30:00,156.56,157.58,154.34,154.61,60491.0,140.9711,141.8895,138.9721,139.2152,60491.0
2022-07-13 10:00:00,154.75,154.91,152.67,153.57,26246.0,139.3413,139.4854,137.4684,138.2788,26246.0
2022-07-13 10:30:00,153.75,154.44,153.05,153.18,61398.0,138.4409,139.0622,137.8106,137.9276,61398.0
2022-07-13 11:00:00,153.23,153.79,152.88,153.28,44820.0,137.9726,138.4769,137.6575,138.0177,44820.0
2022-07-13 11:30:00,153.19,153.75,152.56,153.46,27681.0,137.9366,138.4409,137.3694,138.1797,27681.0
2022-07-13 12:00:00,153.53,154.47,153.36,154.46,32576.0,138.2428,139.0892,138.0897,139.0802,32576.0
2022-07-13 12:30:00,154.4,154.67,153.98,154.39,43446.0,139.0261,139.2693,138.648,139.0171,43446.0
2022-07-13 13:00:00,154.34,154.85,154.13,154.43,22426.0,138.9721,139.4313,138.783,139.0532,22426.0
2022-07-13 13:30:00,154.43,154.74,154.21,154.67,14306.0,139.0532,139.3323,138.8551,139.2693,14306.0
2022-07-13 14:00:00,154.3,154.34,153.77,154.3,15645.0,138.9361,138.9721,138.4589,138.9361,15645.0
2022-07-13 14:30:00,154.35,155.01,154.35,154.97,15636.0,138.9811,139.5754,138.9811,139.5394,15636.0
2022-07-13 15:00:00,154.89,155.37,154.51,155.0,31093.0,139.4674,139.8996,139.1252,139.5664,31093.0
2022-07-13 15:30:00,155.06,155.06,153.92,154.12,121388.0,139.6204,139.6204,138.5939,138.774,121388.0
2022-07-14 09:30:00,150.5,151.08,148.81,150.54,39375.0,135.5145,136.0367,133.9928,135.5505,39375.0
2022-07-14 10:00:00,150.58,150.68,149.38,150.43,17073.0,135.5865,135.6766,134.506,135.4514,17073.0
2022-07-14 10:30:00,150.29,150.46,149.1,149.42,14960.0,135.3254,135.4785,134.2539,134.542,14960.0
2022-07-14 11:00:00,149.47,149.84,149.02,149.54,12406.0,134.587,134.9202,134.1818,134.6501,12406.0
2022-07-14 11:30:00,149.73,150.68,149.35,150.46,10686.0,134.8211,135.6766,134.479,135.4785,10686.0
2022-07-14 12:00:00,150.38,150.57,149.66,149.66,12437.0,135.4064,135.5775,134.7581,134.7581,12437.0
2022-07-14 12:30:00,149.79,149.94,148.89,149.28,18786.0,134.8752,135.0102,134.0648,134.416,18786.0
2022-07-14 13:00:00,149.1,149.83,148.8,149.52,10878.0,134.2539,134.9112,133.9837,134.6321,10878.0
2022-07-14 13:30:00,149.44,149.96,148.96,149.72,12915.0,134.56,135.0282,134.1278,134.8121,12915.0
2022-07-14 14:00:00,149.75,150.25,149.51,150.07,13261.0,134.8392,135.2894,134.6231,135.1273,13261.0
2022-07-14 14:30:00,150.15,150.56,150.01,150.44,9830.0,135.1993,135.5685,135.0733,135.4604,9830.0
2022-07-14 15:00:00,150.56,150.64,150.07,150.4,11413.0,135.5685,135.6405,135.1273,135.4244,11413.0
2022-07-14 15:30:00,150.46,150.81,149.97,150.63,114752.0,135.4785,135.7936,135.0372,135.6315,114752.0
2022-07-15 09:30:00,152.96,153.78,151.88,152.17,39258.0,137.7295,138.4679,136.7571,137.0182,39258.0
2022-07-15 10:00:00,152.45,155.85,152.45,155.79,36850.0,137.2703,140.3318,137.2703,140.2777,36850.0
2022-07-15 10:30:00,155.75,155.92,154.78,155.09,34626.0,140.2417,140.3948,139.3683,139.6474,34626.0
2022-07-15 11:00:00,155.21,155.68,155.04,155.43,11264.0,139.7555,140.1787,139.6024,139.9536,11264.0
2022-07-15 11:30:00,155.41,155.69,155.23,155.46,9950.0,139.9356,140.1877,139.7735,139.9806,9950.0
2022-07-15 12:00:00,155.37,155.97,155.36,155.49,13003.0,139.8996,140.4398,139.8906,140.0076,13003.0
2022-07-15 12:30:00,155.45,155.69,155.12,155.36,20040.0,139.9716,140.1877,139.6745,139.8906,20040.0
2022-07-15 13:00:00,155.36,156.1,155.24,156.06,8920.0,139.8906,140.5569,139.7825,140.5209,8920.0
2022-07-15 13:30:00,156.09,156.39,155.98,156.07,12675.0,140.5479,140.818,140.4488,140.5299,12675.0
2022-07-15 14:00:00,156.09,156.9,155.96,156.58,29802.0,140.5479,141.2772,140.4308,140.9891,29802.0
2022-07-15 14:30:00,156.63,157.01,156.48,156.56,12768.0,141.0341,141.3763,140.899,140.9711,12768.0
2022-07-15 15:00:00,156.59,156.77,156.45,156.45,20167.0,140.9981,141.1602,140.872,140.872,20167.0
2022-07-15 15:30:00,156.49,156.49,155.76,156.21,114971.0,140.908,140.908,140.2507,140.6559,114971.0
2022-07-18 09:30:00,158.79,161.94,158.61,160.19,71739.0,142.979,145.8154,142.8169,144.2396,71739.0
2022-07-18 10:00:00,160.19,160.51,158.76,159.74,24740.0,144.2396,144.5278,142.952,143.8344,24740.0
2022-07-18 10:30:00,159.75,160.38,159.68,160.16,19884.0,143.8434,144.4107,143.7804,144.2126,19884.0
2022-07-18 11:00:00,160.21,160.31,159.41,159.6,25974.0,144.2576,144.3477,143.5373,143.7084,25974.0
2022-07-18 11:30:00,159.49,159.96,159.15,159.78,15290.0,143.6093,144.0325,143.3032,143.8704,15290.0
2022-07-18 12:00:00,159.72,159.8,158.9,159.09,8642.0,143.8164,143.8885,143.0781,143.2492,8642.0
2022-07-18 12:30:00,159.1,159.16,158.24,158.44,15726.0,143.2582,143.3122,142.4838,142.6639,15726.0
2022-07-18 13:00:00,158.53,158.67,158.12,158.67,18058.0,142.7449,142.871,142.3757,142.871,18058.0
2022-07-18 13:30:00,158.5,158.64,157.99,157.99,19970.0,142.7179,142.844,142.2587,142.2587,19970.0
2022-07-18 14:00:00,158.02,158.34,157.66,157.74,8194.0,142.2857,142.5738,141.9615,142.0336,8194.0
2022-07-18 14:30:00,157.68,157.88,157.37,157.5,9049.0,141.9796,142.1596,141.7004,141.8175,9049.0
2022-07-18 15:00:00,157.6,158.48,157.54,157.92,27866.0,141.9075,142.6999,141.8535,142.1957,27866.0
2022-07-18 15:30:00,157.79,158.14,157.07,157.92,123058.0,142.0786,142.3937,141.4303,142.1957,123058.0
2022-07-19 09:30:00,161.27,164.52,160.35,163.93,70574.0,145.2121,148.1385,144.3837,147.6072,70574.0
2022-07-19 10:00:00,163.8,165.05,163.58,165.04,52056.0,147.4902,148.6157,147.2921,148.6067,52056.0
2022-07-19 10:30:00,165.07,165.22,163.37,163.56,49793.0,148.6337,148.7688,147.103,147.2741,49793.0
2022-07-19 11:00:00,163.64,164.72,163.57,163.92,41740.0,147.3461,148.3186,147.2831,147.5982,41740.0
2022-07-19 11:30:00,164.0,164.14,163.42,164.0,31356.0,147.6703,147.7963,147.148,147.6703,31356.0
2022-07-19 12:00:00,164.0,164.24,163.68,164.04,16193.0,147.6703,147.8864,147.3821,147.7063,16193.0
2022-07-19 12:30:00,163.99,164.67,163.99,164.62,20940.0,147.6613,148.2735,147.6613,148.2285,20940.0
2022-07-19 13:00:00,164.64,164.65,164.06,164.1,41783.0,148.2465,148.2555,147.7243,147.7603,41783.0
2022-07-19 13:30:00,164.14,165.01,164.14,165.01,24116.0,147.7963,148.5797,147.7963,148.5797,24116.0
2022-07-19 14:00:00,165.06,165.53,164.87,164.88,32286.0,148.6247,149.0479,148.4536,148.4626,32286.0
2022-07-19 14:30:00,164.89,165.19,164.47,164.63,54698.0,148.4716,148.7418,148.0935,148.2375,54698.0
2022-07-19 15:00:00,164.66,164.87,164.46,164.87,31260.0,148.2645,148.4536,148.0845,148.4536,31260.0
2022-07-19 15:30:00,164.87,165.29,164.31,164.54,186634.0,148.4536,148.8318,147.9494,148.1565,186634.0
2022-07-20 09:30:00,159.82,165.17,159.07,161.81,233182.0,143.9065,148.7238,143.2311,145.6983,233182.0
2022-07-20 10:00:00,161.81,164.95,160.59,164.67,192932.0,145.6983,148.5257,144.5998,148.2735,192932.0
2022-07-20 10:30:00,164.92,170.26,164.41,166.03,327931.0,148.4987,153.3069,148.0394,149.4981,327931.0
2022-07-20 11:00:00,166.05,166.22,164.4,164.7,114937.0,149.5161,149.6692,148.0304,148.3006,114937.0
2022-07-20 11:30:00,164.55,165.78,164.08,165.07,73666.0,148.1655,149.273,147.7423,148.6337,73666.0
2022-07-20 12:00:00,165.05,165.2,163.8,163.8,47526.0,148.6157,148.7508,147.4902,147.4902,47526.0
2022-07-20 12:30:00,163.78,163.96,162.61,163.58,62636.0,147.4722,147.6342,146.4187,147.2921,62636.0
2022-07-20 13:00:00,163.68,164.67,163.31,164.67,34394.0,147.3821,148.2735,147.049,148.2735,34394.0
2022-07-20 13:30:00,164.66,165.31,164.44,165.0,68273.0,148.2645,148.8498,148.0664,148.5707,68273.0
2022-07-20 14:00:00,164.97,165.47,164.75,165.4,55839.0,148.5437,148.9939,148.3456,148.9309,55839.0
2022-07-20 14:30:00,165.32,165.57,165.06,165.4,54342.0,148.8588,149.0839,148.6247,148.9309,54342.0
2022-07-20 15:00:00,165.32,165.58,164.94,165.45,51396.0,148.8588,149.0929,148.5167,148.9759,51396.0
2022-07-20 15:30:00,165.47,165.99,165.13,165.55,206330.0,148.9939,149.4621,148.6877,149.0659,206330.0
2022-07-21 09:30:00,165.57,168.54,163.5,168.14,109556.0,149.0839,151.7582,147.22,151.398,109556.0
2022-07-21 10:00:00,168.19,168.19,165.9,166.08,66343.0,151.4431,151.4431,149.3811,149.5431,66343.0
2022-07-21 10:30:00,166.22,167.35,165.66,167.33,83700.0,149.6692,150.6867,149.165,150.6687,83700.0
2022-07-21 11:00:00,167.28,167.72,166.48,166.84,50446.0,150.6237,151.0199,149.9033,150.2275,50446.0
2022-07-21 11:30:00,166.89,168.31,166.89,167.98,52795.0,150.2725,151.5511,150.2725,151.254,52795.0
2022-07-21 12:00:00,167.85,168.28,167.08,167.61,35456.0,151.1369,151.5241,150.4436,150.9208,35456.0
2022-07-21 12:30:00,167.57,168.12,167.46,167.99,25308.0,150.8848,151.38,150.7857,151.263,25308.0
2022-07-21 13:00:00,167.95,168.5,167.63,168.06,50868.0,151.2269,151.7222,150.9388,151.326,50868.0
2022-07-21 13:30:00,167.98,168.2,167.4,167.9,30130.0,151.254,151.4521,150.7317,151.1819,30130.0
2022-07-21 14:00:00,167.98,168.29,167.67,168.23,31217.0,151.254,151.5331,150.9748,151.4791,31217.0
2022-07-21 14:30:00,168.22,168.32,167.5,167.72,51856.0,151.4701,151.5601,150.8218,151.0199,51856.0
2022-07-21 15:00:00,167.72,169.04,167.7,169.03,57854.0,151.0199,152.2084,151.0018,152.1994,57854.0
2022-07-21 15:30:00,169.02,169.45,168.38,169.21,203591.0,152.1904,152.5776,151.6141,152.3615,203591.0
2022-07-22 09:30:00,169.0,170.4,167.92,168.21,52484.0,152.1724,153.433,151.1999,151.4611,52484.0
2022-07-22 10:00:00,167.94,168.77,167.31,168.61,58159.0,151.2179,151.9653,150.6507,151.8212,58159.0
2022-07-22 10:30:00,168.69,169.83,168.69,169.4,22779.0,151.8933,152.9198,151.8933,152.5326,22779.0
2022-07-22 11:00:00,169.37,169.89,169.13,169.37,31995.0,152.5056,152.9738,152.2895,152.5056,31995.0
2022-07-22 11:30:00,169.33,169.45,168.63,168.88,31945.0,152.4695,152.5776,151.8392,152.0643,31945.0
2022-07-22 12:00:00,168.95,169.08,168.59,168.99,29513.0,152.1274,152.2444,151.8032,152.1634,29513.0
2022-07-22 12:30:00,169.0,169.26,168.5,168.81,21438.0,152.1724,152.4065,151.7222,152.0013,21438.0
2022-07-22 13:00:00,168.73,168.76,167.95,168.13,43849.0,151.9293,151.9563,151.2269,151.389,43849.0
2022-07-22 13:30:00,168.13,168.44,167.76,168.4,40107.0,151.389,151.6682,151.0559,151.6321,40107.0
2022-07-22 14:00:00,168.35,168.39,167.78,168.26,30210.0,151.5871,151.6231,151.0739,151.5061,30210.0
2022-07-22 14:30:00,168.25,168.57,168.16,168.45,40450.0,151.4971,151.7852,151.416,151.6772,40450.0
2022-07-22 15:00:00,168.49,169.24,168.25,168.99,68676.0,151.7132,152.3885,151.4971,152.1634,68676.0
2022-07-22 15:30:00,168.98,169.07,168.29,168.97,218035.0,152.1544,152.2354,151.5331,152.1454,218035.0
2022-07-25 09:30:00,171.17,171.68,169.84,171.5,21775.0,154.1263,154.5855,152.9288,154.4235,21775.0
2022-07-25 10:00:00,171.36,172.5,171.08,171.88,78790.0,154.2974,155.3239,154.0453,154.7656,78790.0
2022-07-25 10:30:00,171.72,172.67,171.0,171.93,35406.0,154.6216,155.477,153.9733,154.8107,35406.0
2022-07-25 11:00:00,171.92,173.18,171.91,173.17,35152.0,154.8017,155.9362,154.7926,155.9272,35152.0
2022-07-25 11:30:00,173.18,173.34,172.53,172.9,30319.0,155.9362,156.0803,155.3509,155.6841,30319.0
2022-07-25 12:00:00,172.88,172.88,172.05,172.33,25346.0,155.6661,155.6661,154.9187,155.1708,25346.0
2022-07-25 12:30:00,172.32,172.93,172.32,172.74,22648.0,155.1618,155.7111,155.1618,155.54,22648.0
2022-07-25 13:00:00,172.76,172.78,172.21,172.45,25819.0,155.558,155.576,155.0628,155.2789,25819.0
2022-07-25 13:30:00,172.48,172.5,171.62,171.72,22448.0,155.3059,155.3239,154.5315,154.6216,22448.0
2022-07-25 14:00:00,171.71,172.24,171.67,172.19,27761.0,154.6126,155.0898,154.5765,155.0448,27761.0
2022-07-25 14:30:00,172.16,172.52,171.99,171.99,36409.0,155.0178,155.3419,154.8647,154.8647,36409.0
2022-07-25 15:00:00,172.03,172.43,171.95,172.33,57309.0,154.9007,155.2609,154.8287,155.1708,57309.0
2022-07-25 15:30:00,172.33,172.52,172.0,172.38,154006.0,155.1708,155.3419,154.8737,155.2158,154006.0
2022-07-26 09:30:00,171.97,172.61,171.24,171.79,31322.0,154.8467,155.4229,154.1894,154.6846,31322.0
2022-07-26 10:00:00,171.69,172.12,171.09,171.64,17785.0,154.5946,154.9817,154.0543,154.5495,17785.0
2022-07-26 10:30:00,171.73,172.51,171.65,172.27,10644.0,154.6306,155.3329,154.5585,155.1168,10644.0
2022-07-26 11:00:00,172.36,172.36,170.81,170.96,34534.0,155.1978,155.1978,153.8022,153.9372,34534.0
2022-07-26 11:30:00,170.96,171.08,170.65,170.65,44222.0,153.9372,154.0453,153.6581,153.6581,44222.0
2022-07-26 12:00:00,170.65,170.76,170.17,170.4,16605.0,153.6581,153.7572,153.2259,153.433,16605.0
2022-07-26 12:30:00,170.48,171.19,170.44,170.99,19765.0,153.505,154.1443,153.469,153.9643,19765.0
2022-07-26 13:00:00,170.93,171.21,170.75,170.99,11886.0,153.9102,154.1623,153.7481,153.9643,11886.0
2022-07-26 13:30:00,170.98,170.98,170.29,170.34,23034.0,153.9552,153.9552,153.334,153.379,23034.0
2022-07-26 14:00:00,170.44,170.72,169.94,169.99,16086.0,153.469,153.7211,153.0188,153.0638,16086.0
2022-07-26 14:30:00,170.08,170.23,169.46,169.72,26781.0,153.1449,153.2799,152.5866,152.8207,26781.0
2022-07-26 15:00:00,169.63,169.97,169.38,169.95,16639.0,152.7397,153.0458,152.5146,153.0278,16639.0
2022-07-26 15:30:00,169.96,170.14,169.7,169.79,113022.0,153.0368,153.1989,152.8027,152.8837,113022.0
2022-07-27 09:30:00,170.82,171.68,170.28,171.17,27329.0,153.8112,154.5855,153.3249,154.1263,27329.0
2022-07-27 10:00:00,171.17,171.37,170.39,170.8,21768.0,154.1263,154.3064,153.424,153.7932,21768.0
2022-07-27 10:30:00,170.75,171.42,170.61,170.68,19421.0,153.7481,154.3514,153.6221,153.6851,19421.0
2022-07-27 11:00:00,170.72,170.9,170.14,170.52,30250.0,153.7211,153.8832,153.1989,153.5411,30250.0
2022-07-27 11:30:00,170.53,170.96,170.43,170.96,16065.0,153.5501,153.9372,153.46,153.9372,16065.0
2022-07-27 12:00:00,170.89,170.94,170.67,170.67,11042.0,153.8742,153.9192,153.6761,153.6761,11042.0
2022-07-27 12:30:00,170.66,171.24,170.62,170.99,13773.0,153.6671,154.1894,153.6311,153.9643,13773.0
2022-07-27 13:00:00,171.03,171.37,170.99,171.32,15883.0,154.0003,154.3064,153.9643,154.2614,15883.0
2022-07-27 13:30:00,171.35,171.6,171.15,171.16,5094.0,154.2884,154.5135,154.1083,154.1173,5094.0
2022-07-27 14:00:00,171.44,171.75,171.0,171.74,18716.0,154.3694,154.6486,153.9733,154.6396,18716.0
2022-07-27 14:30:00,171.66,173.53,171.13,172.91,20118.0,154.5675,156.2513,154.0903,155.6931,20118.0
2022-07-27 15:00:00,172.92,174.11,172.71,174.08,41130.0,155.7021,156.7736,155.513,156.7466,41130.0
2022-07-27 15:30:00,174.12,174.35,172.75,172.86,125439.0,156.7826,156.9897,155.549,155.6481,125439.0
2022-07-28 09:30:00,172.82,173.91,172.39,173.27,38256.0,155.612,156.5935,155.2249,156.0172,38256.0
2022-07-28 10:00:00,173.44,173.44,171.11,171.62,48097.0,156.1703,156.1703,154.0723,154.5315,48097.0
2022-07-28 10:30:00,171.77,173.08,171.57,172.73,21680.0,154.6666,155.8461,154.4865,155.531,21680.0
2022-07-28 11:00:00,172.72,172.88,172.22,172.86,23813.0,155.522,155.6661,155.0718,155.6481,23813.0
2022-07-28 11:30:00,172.94,173.38,172.68,172.87,22471.0,155.7201,156.1163,155.486,155.6571,22471.0
2022-07-28 12:00:00,172.86,173.41,172.8,172.94,12665.0,155.6481,156.1433,155.594,155.7201,12665.0
2022-07-28 12:30:00,172.96,173.04,172.54,173.0,11782.0,155.7381,155.8101,155.3599,155.7741,11782.0
2022-07-28 13:00:00,173.07,173.51,172.97,173.49,19419.0,155.8371,156.2333,155.7471,156.2153,19419.0
2022-07-28 13:30:00,173.46,173.89,173.45,173.74,25254.0,156.1883,156.5755,156.1793,156.4404,25254.0
2022-07-28 14:00:00,173.68,173.75,173.31,173.61,22768.0,156.3864,156.4494,156.0532,156.3234,22768.0
2022-07-28 14:30:00,173.64,173.86,173.43,173.6,22804.0,156.3504,156.5485,156.1613,156.3144,22804.0
2022-07-28 15:00:00,173.6,174.08,173.55,174.08,28711.0,156.3144,156.7466,156.2693,156.7466,28711.0
2022-07-28 15:30:00,174.09,174.09,173.56,173.91,90044.0,156.7556,156.7556,156.2784,156.5935,90044.0
2022-07-29 09:30:00,175.0,177.28,173.45,177.12,33758.0,157.575,159.6279,156.1793,159.4839,33758.0
2022-07-29 10:00:00,177.09,177.43,176.51,177.33,22120.0,159.4569,159.763,158.9346,159.673,22120.0
2022-07-29 10:30:00,177.25,178.08,176.89,177.78,69709.0,159.6009,160.3483,159.2768,160.0782,69709.0
2022-07-29 11:00:00,177.78,177.91,176.4,176.63,65553.0,160.0782,160.1952,158.8356,159.0427,65553.0
2022-07-29 11:30:00,176.69,177.06,176.28,176.68,17199.0,159.0967,159.4299,158.7275,159.0877,17199.0
2022-07-29 12:00:00,176.73,176.89,176.19,176.46,15371.0,159.1327,159.2768,158.6465,158.8896,15371.0
2022-07-29 12:30:00,176.39,177.19,176.37,176.71,19388.0,158.8266,159.5469,158.8086,159.1147,19388.0
2022-07-29 13:00:00,176.72,176.88,176.58,176.78,21883.0,159.1237,159.2678,158.9976,159.1777,21883.0
2022-07-29 13:30:00,176.65,177.03,176.55,176.78,17413.0,159.0607,159.4028,158.9706,159.1777,17413.0
2022-07-29 14:00:00,176.77,177.37,176.67,177.12,16805.0,159.1687,159.709,159.0787,159.4839,16805.0
2022-07-29 14:30:00,177.15,177.23,176.96,177.17,21756.0,159.5109,159.5829,159.3398,159.5289,21756.0
2022-07-29 15:00:00,177.14,177.38,177.07,177.38,28816.0,159.5019,159.718,159.4389,159.718,28816.0
2022-07-29 15:30:00,177.34,177.62,176.87,177.41,169729.0,159.682,159.9341,159.2588,159.745,169729.0
2022-08-01 09:30:00,176.64,176.79,174.61,176.49,34651.0,159.0517,159.1867,157.2238,158.9166,34651.0
2022-08-01 10:00:00,176.47,177.35,175.5,175.75,57007.0,158.8986,159.691,158.0252,158.2503,57007.0
2022-08-01 10:30:00,175.83,176.82,175.28,176.67,34570.0,158.3223,159.2137,157.8271,159.0787,34570.0
2022-08-01 11:00:00,176.76,176.85,175.82,176.37,25555.0,159.1597,159.2408,158.3133,158.8086,25555.0
2022-08-01 11:30:00,176.39,176.4,175.76,175.83,20775.0,158.8266,158.8356,158.2593,158.3223,20775.0
2022-08-01 12:00:00,175.87,176.34,175.56,176.31,24978.0,158.3583,158.7815,158.0792,158.7545,24978.0
2022-08-01 12:30:00,176.3,176.75,176.18,176.35,15597.0,158.7455,159.1507,158.6375,158.7905,15597.0
2022-08-01 13:00:00,176.39,176.39,175.5,175.56,26211.0,158.8266,158.8266,158.0252,158.0792,26211.0
2022-08-01 13:30:00,175.6,175.6,175.0,175.17,38260.0,158.1152,158.1152,157.575,157.728,38260.0
2022-08-01 14:00:00,175.17,176.33,175.06,176.33,40807.0,157.728,158.7725,157.629,158.7725,40807.0
2022-08-01 14:30:00,176.38,176.62,176.03,176.47,67823.0,158.8176,159.0337,158.5024,158.8986,67823.0
2022-08-01 15:00:00,176.46,176.91,176.29,176.39,92571.0,158.8896,159.2948,158.7365,158.8266,92571.0
2022-08-01 15:30:00,176.39,176.63,175.74,176.23,175795.0,158.8266,159.0427,158.2413,158.6825,175795.0
2022-08-02 09:30:00,176.0,176.1,174.84,175.2,54858.0,158.4754,158.5654,157.4309,157.7551,54858.0
2022-08-02 10:00:00,175.0,175.16,173.87,174.11,107685.0,157.575,157.719,156.5575,156.7736,107685.0
2022-08-02 10:30:00,174.11,174.89,173.86,174.53,21513.0,156.7736,157.4759,156.5485,157.1518,21513.0
2022-08-02 11:00:00,174.53,174.54,174.13,174.3,16358.0,157.1518,157.1608,156.7916,156.9447,16358.0
2022-08-02 11:30:00,174.4,174.66,174.12,174.35,39115.0,157.0347,157.2688,156.7826,156.9897,39115.0
2022-08-02 12:00:00,174.35,174.95,174.35,174.85,19723.0,156.9897,157.5299,156.9897,157.4399,19723.0
2022-08-02 12:30:00,174.84,175.39,174.72,174.78,24007.0,157.4309,157.9261,157.3229,157.3769,24007.0
2022-08-02 13:00:00,174.76,174.9,174.42,174.47,18950.0,157.3589,157.4849,157.0527,157.0977,18950.0
2022-08-02 13:30:00,174.47,174.48,173.48,173.75,39304.0,157.0977,157.1067,156.2063,156.4494,39304.0
2022-08-02 14:00:00,173.73,174.44,173.57,174.38,18212.0,156.4314,157.0707,156.2874,157.0167,18212.0
2022-08-02 14:30:00,174.41,174.53,174.12,174.24,22657.0,157.0437,157.1518,156.7826,156.8906,22657.0
2022-08-02 15:00:00,174.26,174.26,173.4,174.03,24876.0,156.9087,156.9087,156.1343,156.7016,24876.0
2022-08-02 15:30:00,174.0,174.39,173.68,173.96,122424.0,156.6745,157.0257,156.3864,156.6385,122424.0
2022-08-03 09:30:00,175.25,175.89,174.4,175.36,24992.0,157.8001,158.3764,157.0347,157.8991,24992.0
2022-08-03 10:00:00,175.32,176.04,174.95,176.03,25463.0,157.8631,158.5114,157.5299,158.5024,25463.0
2022-08-03 10:30:00,176.14,176.14,175.41,175.7,17830.0,158.6015,158.6015,157.9441,158.2053,17830.0
2022-08-03 11:00:00,175.59,176.01,175.52,175.61,15052.0,158.1062,158.4844,158.0432,158.1242,15052.0
2022-08-03 11:30:00,175.59,176.01,175.45,175.56,13975.0,158.1062,158.4844,157.9802,158.0792,13975.0
2022-08-03 12:00:00,175.82,176.11,175.53,176.11,18016.0,158.3133,158.5744,158.0522,158.5744,18016.0
2022-08-03 12:30:00,176.13,176.5,175.98,176.35,10112.0,158.5925,158.9256,158.4574,158.7905,10112.0
2022-08-03 13:00:00,176.37,176.67,176.35,176.64,17936.0,158.8086,159.0787,158.7905,159.0517,17936.0
2022-08-03 13:30:00,176.75,176.9,176.46,176.78,22392.0,159.1507,159.2858,158.8896,159.1777,22392.0
2022-08-03 14:00:00,176.74,177.41,176.74,177.05,19731.0,159.1417,159.745,159.1417,159.4208,19731.0
2022-08-03 14:30:00,177.12,177.27,176.73,177.17,20623.0,159.4839,159.6189,159.1327,159.5289,20623.0
2022-08-03 15:00:00,177.11,177.2,176.66,177.2,18827.0,159.4749,159.5559,159.0697,159.5559,18827.0
2022-08-03 15:30:00,177.2,177.22,176.32,176.4,81661.0,159.5559,159.5739,158.7635,158.8356,81661.0
2022-08-04 09:30:00,175.73,176.2,174.9,175.43,22539.0,158.2323,158.6555,157.4849,157.9622,22539.0
2022-08-04 10:00:00,175.46,176.01,175.13,175.72,23226.0,157.9892,158.4844,157.692,158.2233,23226.0
2022-08-04 10:30:00,175.82,176.18,175.44,175.95,13589.0,158.3133,158.6375,157.9712,158.4304,13589.0
2022-08-04 11:00:00,176.0,176.52,175.51,175.65,32935.0,158.4754,158.9436,158.0342,158.1602,32935.0
2022-08-04 11:30:00,175.75,176.01,175.3,175.98,31020.0,158.2503,158.4844,157.8451,158.4574,31020.0
2022-08-04 12:00:00,175.95,176.28,175.84,176.14,15363.0,158.4304,158.7275,158.3313,158.6015,15363.0
2022-08-04 12:30:00,176.06,176.16,175.61,175.9,13596.0,158.5294,158.6195,158.1242,158.3854,13596.0
2022-08-04 13:00:00,175.92,176.48,175.81,176.44,22666.0,158.4034,158.9076,158.3043,158.8716,22666.0
2022-08-04 13:30:00,176.32,176.44,175.81,175.86,17892.0,158.7635,158.8716,158.3043,158.3493,17892.0
2022-08-04 14:00:00,175.81,176.06,175.58,176.01,24934.0,158.3043,158.5294,158.0972,158.4844,24934.0
2022-08-04 14:30:00,176.05,176.05,175.57,175.82,14266.0,158.5204,158.5204,158.0882,158.3133,14266.0
2022-08-04 15:00:00,175.76,176.4,175.66,176.04,27047.0,158.2593,158.8356,158.1693,158.5114,27047.0
2022-08-04 15:30:00,176.02,176.03,175.21,175.46,93847.0,158.4934,158.5024,157.7641,157.9892,93847.0
2022-08-05 09:30:00,175.24,177.05,175.1,177.05,21305.0,157.7911,159.4208,157.665,159.4208,21305.0
2022-08-05 10:00:00,177.02,177.58,176.5,176.73,21550.0,159.3938,159.8981,158.9256,159.1327,21550.0
2022-08-05 10:30:00,176.66,178.35,176.66,178.25,30513.0,159.0697,160.5914,159.0697,160.5014,30513.0
2022-08-05 11:00:00,178.33,178.36,176.72,176.88,16058.0,160.5734,160.6004,159.1237,159.2678,16058.0
2022-08-05 11:30:00,177.1,177.56,177.02,177.03,10859.0,159.4659,159.8801,159.3938,159.4028,10859.0
2022-08-05 12:00:00,177.03,178.09,177.03,177.91,20777.0,159.4028,160.3573,159.4028,160.1952,20777.0
2022-08-05 12:30:00,177.92,178.48,177.26,178.48,22980.0,160.2042,160.7085,159.6099,160.7085,22980.0
2022-08-05 13:00:00,178.39,178.62,178.22,178.41,20309.0,160.6274,160.8345,160.4743,160.6454,20309.0
2022-08-05 13:30:00,178.3,178.97,178.28,178.77,28455.0,160.5464,161.1497,160.5284,160.9696,28455.0
2022-08-05 14:00:00,178.79,178.89,178.48,178.49,42183.0,160.9876,161.0776,160.7085,160.7175,42183.0
2022-08-05 14:30:00,178.41,178.8,178.32,178.75,32739.0,160.6454,160.9966,160.5644,160.9516,32739.0
2022-08-05 15:00:00,178.78,179.01,178.56,178.92,52421.0,160.9786,161.1857,160.7805,161.1046,52421.0
2022-08-05 15:30:00,178.86,178.86,178.25,178.77,77341.0,161.0506,161.0506,160.5014,160.9696,77341.0
2022-08-08 09:30:00,179.0,179.96,178.47,178.52,20900.0,161.1767,162.0411,160.6995,160.7445,20900.0
2022-08-08 10:00:00,178.63,178.87,178.27,178.87,13692.0,160.8435,161.0596,160.5194,161.0596,13692.0
2022-08-08 10:30:00,178.78,179.46,178.78,179.37,17728.0,160.9786,161.5909,160.9786,161.5098,17728.0
2022-08-08 11:00:00,179.48,179.64,178.93,178.97,12348.0,161.6089,161.753,161.1137,161.1497,12348.0
2022-08-08 11:30:00,178.84,179.06,178.31,178.75,13652.0,161.0326,161.2307,160.5554,160.9516,13652.0
2022-08-08 12:00:00,178.81,179.13,178.22,178.67,27650.0,161.0056,161.2937,160.4743,160.8795,27650.0
2022-08-08 12:30:00,178.72,179.3,178.51,179.26,12510.0,160.9246,161.4468,160.7355,161.4108,12510.0
2022-08-08 13:00:00,179.23,179.74,179.16,179.48,9070.0,161.3838,161.843,161.3208,161.6089,9070.0
2022-08-08 13:30:00,179.4,179.66,179.27,179.57,20279.0,161.5369,161.771,161.4198,161.6899,20279.0
2022-08-08 14:00:00,179.59,179.64,179.02,179.29,33214.0,161.7079,161.753,161.1947,161.4378,33214.0
2022-08-08 14:30:00,179.34,179.38,178.92,179.14,18699.0,161.4828,161.5188,161.1046,161.3027,18699.0
2022-08-08 15:00:00,179.15,179.52,178.91,179.19,25651.0,161.3117,161.6449,161.0956,161.3478,25651.0
2022-08-08 15:30:00,179.18,179.74,179.11,179.21,200372.0,161.3388,161.843,161.2757,161.3658,200372.0
2022-08-09 09:30:00,180.0,180.0,178.46,179.39,16558.0,162.0771,162.0771,160.6905,161.5279,16558.0
2022-08-09 10:00:00,179.46,179.98,179.16,179.37,14411.0,161.5909,162.0591,161.3208,161.5098,14411.0
2022-08-09 10:30:00,179.45,180.27,179.37,179.94,52632.0,161.5819,162.3202,161.5098,162.0231,52632.0
2022-08-09 11:00:00,179.99,180.07,179.47,179.97,20127.0,162.0681,162.1401,161.5999,162.0501,20127.0
2022-08-09 11:30:00,179.94,180.01,179.69,180.0,13428.0,162.0231,162.0861,161.798,162.0771,13428.0
2022-08-09 12:00:00,180.07,180.27,179.83,180.12,15481.0,162.1401,162.3202,161.924,162.1852,15481.0
2022-08-09 12:30:00,180.12,180.46,179.96,180.44,13363.0,162.1852,162.4913,162.0411,162.4733,13363.0
2022-08-09 13:00:00,180.44,180.6,180.04,180.13,17113.0,162.4733,162.6174,162.1131,162.1942,17113.0
2022-08-09 13:30:00,180.04,180.17,179.53,179.8,20719.0,162.1131,162.2302,161.6539,161.897,20719.0
2022-08-09 14:00:00,179.86,179.97,179.32,179.43,15072.0,161.9511,162.0501,161.4648,161.5639,15072.0
2022-08-09 14:30:00,179.38,179.6,179.16,179.29,17315.0,161.5188,161.7169,161.3208,161.4378,17315.0
2022-08-09 15:00:00,179.25,179.64,179.2,179.55,21632.0,161.4018,161.753,161.3568,161.6719,21632.0
2022-08-09 15:30:00,179.52,180.0,179.2,179.98,71619.0,161.6449,162.0771,161.3568,162.0591,71619.0
2022-08-10 09:30:00,182.0,184.07,181.68,183.79,38077.0,163.878,165.7419,163.5898,165.4897,38077.0
2022-08-10 10:00:00,183.67,184.32,183.54,183.83,138241.0,165.3817,165.967,165.2646,165.5258,138241.0
2022-08-10 10:30:00,183.89,184.91,183.85,184.59,18813.0,165.5798,166.4982,165.5438,166.2101,18813.0
2022-08-10 11:00:00,184.6,185.21,184.11,184.19,31376.0,166.2191,166.7683,165.7779,165.8499,31376.0
2022-08-10 11:30:00,184.31,184.35,183.81,184.25,18342.0,165.958,165.994,165.5077,165.9039,18342.0
2022-08-10 12:00:00,184.2,184.63,183.75,184.06,46238.0,165.8589,166.2461,165.4537,165.7329,46238.0
2022-08-10 12:30:00,184.07,184.8,184.01,184.62,14906.0,165.7419,166.3992,165.6878,166.2371,14906.0
2022-08-10 13:00:00,184.6,185.05,184.21,184.22,25026.0,166.2191,166.6243,165.8679,165.8769,25026.0
2022-08-10 13:30:00,184.26,184.39,184.04,184.2,18902.0,165.9129,166.03,165.7148,165.8589,18902.0
2022-08-10 14:00:00,184.24,184.24,183.76,184.14,28027.0,165.8949,165.8949,165.4627,165.8049,28027.0
2022-08-10 14:30:00,184.26,184.33,183.94,184.15,28823.0,165.9129,165.976,165.6248,165.8139,28823.0
2022-08-10 15:00:00,184.12,184.43,183.87,184.37,32047.0,165.7869,166.066,165.5618,166.012,32047.0
2022-08-10 15:30:00,184.36,184.99,184.31,184.81,184626.0,166.003,166.5702,165.958,166.4082,184626.0
2022-08-11 09:30:00,186.13,187.32,185.93,187.23,32840.0,167.5967,168.6682,167.4167,168.5872,32840.0
2022-08-11 10:00:00,187.15,188.43,187.15,187.29,28869.0,168.5152,169.6677,168.5152,168.6412,28869.0
2022-08-11 10:30:00,187.31,187.54,186.58,186.67,40700.0,168.6592,168.8663,168.0019,168.083,40700.0
2022-08-11 11:00:00,186.78,187.16,186.47,186.91,26685.0,168.182,168.5242,167.9029,168.2991,26685.0
2022-08-11 11:30:00,186.97,186.97,186.11,186.47,34545.0,168.3531,168.3531,167.5787,167.9029,34545.0
2022-08-11 12:00:00,186.52,186.82,186.15,186.39,22667.0,167.9479,168.218,167.6147,167.8308,22667.0
2022-08-11 12:30:00,186.33,187.28,186.15,187.15,29175.0,167.7768,168.6322,167.6147,168.5152,29175.0
2022-08-11 13:00:00,187.11,187.16,186.7,186.85,13281.0,168.4792,168.5242,168.11,168.245,13281.0
2022-08-11 13:30:00,186.74,187.11,186.72,187.05,33883.0,168.146,168.4792,168.128,168.4251,33883.0
2022-08-11 14:00:00,187.1,187.66,186.99,187.3,13772.0,168.4702,168.9744,168.3711,168.6502,13772.0
2022-08-11 14:30:00,187.26,187.4,186.73,187.21,68121.0,168.6142,168.7403,168.137,168.5692,68121.0
2022-08-11 15:00:00,187.19,187.54,186.92,187.49,88289.0,168.5512,168.8663,168.3081,168.8213,88289.0
2022-08-11 15:30:00,187.5,187.51,186.48,186.94,141126.0,168.8303,168.8393,167.9119,168.3261,141126.0
2022-08-12 09:30:00,187.5,187.9,186.57,187.25,51975.0,168.8303,169.1905,167.9929,168.6052,51975.0
2022-08-12 10:00:00,187.19,188.04,186.77,187.98,51979.0,168.5512,169.3166,168.173,169.2625,51979.0
2022-08-12 10:30:00,188.0,188.45,187.74,188.25,16158.0,169.2805,169.6857,169.0464,169.5056,16158.0
2022-08-12 11:00:00,188.24,188.97,188.07,188.94,16957.0,169.4966,170.154,169.3436,170.1269,16957.0
2022-08-12 11:30:00,188.8,188.91,188.52,188.52,11469.0,170.0009,170.0999,169.7488,169.7488,11469.0
2022-08-12 12:00:00,188.44,188.47,188.17,188.4,5901.0,169.6767,169.7037,169.4336,169.6407,5901.0
2022-08-12 12:30:00,188.45,188.46,188.03,188.28,5440.0,169.6857,169.6947,169.3076,169.5327,5440.0
2022-08-12 13:00:00,188.31,188.91,188.31,188.84,19902.0,169.5597,170.0999,169.5597,170.0369,19902.0
2022-08-12 13:30:00,188.91,189.13,188.8,189.03,8077.0,170.0999,170.298,170.0009,170.208,8077.0
2022-08-12 14:00:00,189.07,189.18,188.96,189.11,8014.0,170.244,170.343,170.145,170.28,8014.0
2022-08-12 14:30:00,189.11,189.38,188.98,189.05,10166.0,170.28,170.5231,170.163,170.226,10166.0
2022-08-12 15:00:00,189.04,189.48,188.97,189.43,26027.0,170.217,170.6132,170.154,170.5682,26027.0
2022-08-12 15:30:00,189.41,189.88,189.21,189.78,94606.0,170.5501,170.9733,170.3701,170.8833,94606.0
2022-08-15 09:30:00,187.8,189.28,187.65,188.89,30888.0,169.1005,170.4331,168.9654,170.0819,30888.0
2022-08-15 10:00:00,188.74,189.27,188.49,188.65,30878.0,169.9469,170.4241,169.7217,169.8658,30878.0
2022-08-15 10:30:00,188.73,189.05,188.61,189.05,16851.0,169.9379,170.226,169.8298,170.226,16851.0
2022-08-15 11:00:00,189.06,189.26,188.84,189.08,20241.0,170.235,170.4151,170.0369,170.253,20241.0
2022-08-15 11:30:00,189.11,189.74,188.93,189.5,20342.0,170.28,170.8473,170.1179,170.6312,20342.0
2022-08-15 12:00:00,189.5,189.69,189.34,189.66,25584.0,170.6312,170.8023,170.4871,170.7753,25584.0
2022-08-15 12:30:00,189.65,190.65,189.58,190.65,20916.0,170.7662,171.6667,170.7032,171.6667,20916.0
2022-08-15 13:00:00,190.64,190.74,190.05,190.39,17500.0,171.6577,171.7477,171.1264,171.4326,17500.0
2022-08-15 13:30:00,190.39,190.66,190.23,190.66,18890.0,171.4326,171.6757,171.2885,171.6757,18890.0
2022-08-15 14:00:00,190.66,190.81,190.14,190.79,7968.0,171.6757,171.8107,171.2075,171.7927,7968.0
2022-08-15 14:30:00,190.84,190.98,190.7,190.97,14683.0,171.8378,171.9638,171.7117,171.9548,14683.0
2022-08-15 15:00:00,190.97,190.99,190.43,190.71,17950.0,171.9548,171.9728,171.4686,171.7207,17950.0
2022-08-15 15:30:00,190.73,190.85,190.07,190.21,120899.0,171.7387,171.8468,171.1444,171.2705,120899.0
2022-08-16 09:30:00,189.99,191.27,189.0,191.05,32589.0,171.0724,172.2249,170.181,172.0268,32589.0
2022-08-16 10:00:00,191.05,191.48,190.78,190.84,13074.0,172.0268,172.414,171.7837,171.8378,13074.0
2022-08-16 10:30:00,190.87,191.11,190.72,190.89,20725.0,171.8648,172.0809,171.7297,171.8828,20725.0
2022-08-16 11:00:00,191.01,191.88,190.82,191.88,36001.0,171.9908,172.7742,171.8197,172.7742,36001.0
2022-08-16 11:30:00,191.88,192.88,191.85,192.88,31378.0,172.7742,173.6746,172.7472,173.6746,31378.0
2022-08-16 12:00:00,192.88,193.42,192.72,193.22,24358.0,173.6746,174.1609,173.5306,173.9808,24358.0
2022-08-16 12:30:00,193.12,193.18,191.87,192.01,9624.0,173.8907,173.9448,172.7652,172.8913,9624.0
2022-08-16 13:00:00,192.07,192.37,191.94,192.17,13552.0,172.9453,173.2154,172.8282,173.0353,13552.0
2022-08-16 13:30:00,192.08,192.45,192.01,192.21,36733.0,172.9543,173.2874,172.8913,173.0713,36733.0
2022-08-16 14:00:00,192.3,192.33,191.25,191.51,39689.0,173.1524,173.1794,172.2069,172.441,39689.0
2022-08-16 14:30:00,191.5,191.56,190.96,191.41,50669.0,172.432,172.4861,171.9458,172.351,50669.0
2022-08-16 15:00:00,191.4,191.72,191.1,191.69,21394.0,172.342,172.6301,172.0719,172.6031,21394.0
2022-08-16 15:30:00,191.68,192.03,191.29,191.4,76640.0,172.5941,172.9093,172.2429,172.342,76640.0
2022-08-17 09:30:00,188.74,189.48,187.99,188.53,43435.0,169.9469,170.6132,169.2715,169.7578,43435.0
2022-08-17 10:00:00,188.56,189.37,188.56,189.06,32332.0,169.7848,170.5141,169.7848,170.235,32332.0
2022-08-17 10:30:00,189.09,189.51,188.91,189.51,40616.0,170.262,170.6402,170.0999,170.6402,40616.0
2022-08-17 11:00:00,189.41,190.22,189.35,190.07,29262.0,170.5501,171.2795,170.4961,171.1444,29262.0
2022-08-17 11:30:00,190.17,190.31,188.86,188.97,15737.0,171.2345,171.3605,170.0549,170.154,15737.0
2022-08-17 12:00:00,188.97,189.54,188.96,189.47,12895.0,170.154,170.6672,170.145,170.6042,12895.0
2022-08-17 12:30:00,189.37,190.19,189.37,189.65,17758.0,170.5141,171.2525,170.5141,170.7662,17758.0
2022-08-17 13:00:00,189.58,189.94,189.4,189.81,15629.0,170.7032,171.0274,170.5411,170.9103,15629.0
2022-08-17 13:30:00,189.83,189.97,189.61,189.85,19456.0,170.9283,171.0544,170.7302,170.9463,19456.0
2022-08-17 14:00:00,189.97,190.81,189.85,190.71,28056.0,171.0544,171.8107,170.9463,171.7207,28056.0
2022-08-17 14:30:00,190.73,191.18,190.24,190.39,35666.0,171.7387,172.1439,171.2975,171.4326,35666.0
2022-08-17 15:00:00,190.42,190.77,190.11,190.57,29500.0,171.4596,171.7747,171.1804,171.5946,29500.0
2022-08-17 15:30:00,190.57,190.96,190.36,190.72,101003.0,171.5946,171.9458,171.4056,171.7297,101003.0
2022-08-18 09:30:00,190.63,190.69,189.44,190.16,26573.0,171.6487,171.7027,170.5772,171.2255,26573.0
2022-08-18 10:00:00,190.25,190.63,190.11,190.59,39686.0,171.3065,171.6487,171.1804,171.6126,39686.0
2022-08-18 10:30:00,190.58,191.36,190.37,191.02,46295.0,171.6036,172.306,171.4146,171.9998,46295.0
2022-08-18 11:00:00,191.16,191.18,190.27,190.67,19637.0,172.1259,172.1439,171.3245,171.6847,19637.0
2022-08-18 11:30:00,190.39,191.13,190.39,190.93,14655.0,171.4326,172.0989,171.4326,171.9188,14655.0
2022-08-18 12:00:00,190.89,191.17,190.46,190.47,12714.0,171.8828,172.1349,171.4956,171.5046,12714.0
2022-08-18 12:30:00,190.48,190.61,190.32,190.38,14018.0,171.5136,171.6307,171.3695,171.4236,14018.0
2022-08-18 13:00:00,190.46,190.77,190.27,190.74,8650.0,171.4956,171.7747,171.3245,171.7477,8650.0
2022-08-18 13:30:00,190.78,190.82,190.27,190.39,29554.0,171.7837,171.8197,171.3245,171.4326,29554.0
2022-08-18 14:00:00,190.4,190.74,190.21,190.52,33897.0,171.4416,171.7477,171.2705,171.5496,33897.0
2022-08-18 14:30:00,190.45,191.13,190.26,191.05,36065.0,171.4866,172.0989,171.3155,172.0268,36065.0
2022-08-18 15:00:00,191.01,191.5,190.97,191.47,39734.0,171.9908,172.432,171.9548,172.405,39734.0
2022-08-18 15:30:00,191.43,191.67,190.77,191.12,79302.0,172.369,172.5851,171.7747,172.0899,79302.0
2022-08-19 09:30:00,189.89,190.24,189.06,189.44,59369.0,170.9823,171.2975,170.235,170.5772,59369.0
2022-08-19 10:00:00,189.47,189.61,188.75,189.15,25020.0,170.6042,170.7302,169.9559,170.316,25020.0
2022-08-19 10:30:00,189.17,189.48,188.62,188.89,20863.0,170.334,170.6132,169.8388,170.0819,20863.0
2022-08-19 11:00:00,188.86,188.86,188.19,188.48,14084.0,170.0549,170.0549,169.4516,169.7127,14084.0
2022-08-19 11:30:00,188.56,188.94,188.42,188.78,14977.0,169.7848,170.1269,169.6587,169.9829,14977.0
2022-08-19 12:00:00,188.76,189.13,188.31,188.68,18921.0,169.9649,170.298,169.5597,169.8928,18921.0
2022-08-19 12:30:00,188.62,189.58,188.57,189.32,25426.0,169.8388,170.7032,169.7938,170.4691,25426.0
2022-08-19 13:00:00,189.39,189.39,188.7,188.85,22247.0,170.5321,170.5321,169.9108,170.0459,22247.0
2022-08-19 13:30:00,188.8,188.85,188.4,188.8,23739.0,170.0009,170.0459,169.6407,170.0009,23739.0
2022-08-19 14:00:00,188.8,188.88,188.39,188.72,14883.0,170.0009,170.0729,169.6317,169.9288,14883.0
2022-08-19 14:30:00,188.74,189.0,188.4,188.55,36733.0,169.9469,170.181,169.6407,169.7758,36733.0
2022-08-19 15:00:00,188.55,189.2,188.45,189.12,30605.0,169.7758,170.3611,169.6857,170.289,30605.0
2022-08-19 15:30:00,189.09,189.32,188.77,188.8,105776.0,170.262,170.4691,169.9739,170.0009,105776.0
2022-08-22 09:30:00,185.88,186.07,184.47,185.58,38338.0,167.3716,167.5427,166.102,167.1015,38338.0
2022-08-22 10:00:00,185.5,185.82,184.75,184.75,32918.0,167.0295,167.3176,166.3541,166.3541,32918.0
2022-08-22 10:30:00,184.89,185.15,184.6,184.79,21776.0,166.4802,166.7143,166.2191,166.3902,21776.0
2022-08-22 11:00:00,184.88,185.62,184.84,185.52,19069.0,166.4712,167.1375,166.4352,167.0475,19069.0
2022-08-22 11:30:00,185.56,185.71,184.98,185.18,13115.0,167.0835,167.2186,166.5612,166.7413,13115.0
2022-08-22 12:00:00,185.18,185.69,185.0,185.29,21273.0,166.7413,167.2005,166.5793,166.8404,21273.0
2022-08-22 12:30:00,185.35,185.74,185.29,185.74,15833.0,166.8944,167.2456,166.8404,167.2456,15833.0
2022-08-22 13:00:00,185.77,185.78,185.36,185.53,21153.0,167.2726,167.2816,166.9034,167.0565,21153.0
2022-08-22 13:30:00,185.6,185.63,184.94,185.0,19438.0,167.1195,167.1465,166.5252,166.5793,19438.0
2022-08-22 14:00:00,185.0,185.02,184.6,184.75,13853.0,166.5793,166.5973,166.2191,166.3541,13853.0
2022-08-22 14:30:00,184.71,184.89,184.62,184.65,18812.0,166.3181,166.4802,166.2371,166.2641,18812.0
2022-08-22 15:00:00,184.65,184.91,184.27,184.27,15246.0,166.2641,166.4982,165.9219,165.9219,15246.0
2022-08-22 15:30:00,184.32,184.47,183.78,184.23,76972.0,165.967,166.102,165.4807,165.8859,76972.0
2022-08-23 09:30:00,184.57,186.07,183.76,185.76,28896.0,166.1921,167.5427,165.4627,167.2636,28896.0
2022-08-23 10:00:00,185.76,185.76,185.12,185.21,25509.0,167.2636,167.2636,166.6873,166.7683,25509.0
2022-08-23 10:30:00,185.21,185.9,185.07,185.47,26123.0,166.7683,167.3896,166.6423,167.0025,26123.0
2022-08-23 11:00:00,185.46,185.65,184.73,185.26,29624.0,166.9935,167.1645,166.3361,166.8134,29624.0
2022-08-23 11:30:00,185.2,185.44,184.92,185.01,20477.0,166.7593,166.9754,166.5072,166.5883,20477.0
2022-08-23 12:00:00,185.01,185.27,184.7,184.96,18123.0,166.5883,166.8224,166.3091,166.5432,18123.0
2022-08-23 12:30:00,184.87,185.15,184.85,185.12,15237.0,166.4622,166.7143,166.4442,166.6873,15237.0
2022-08-23 13:00:00,185.17,185.23,184.8,184.86,27525.0,166.7323,166.7864,166.3992,166.4532,27525.0
2022-08-23 13:30:00,184.9,185.12,184.59,184.89,23966.0,166.4892,166.6873,166.2101,166.4802,23966.0
2022-08-23 14:00:00,184.89,184.95,184.63,184.75,21080.0,166.4802,166.5342,166.2461,166.3541,21080.0
2022-08-23 14:30:00,184.71,184.86,184.55,184.59,25241.0,166.3181,166.4532,166.1741,166.2101,25241.0
2022-08-23 15:00:00,184.62,184.71,184.19,184.48,21352.0,166.2371,166.3181,165.8499,166.111,21352.0
2022-08-23 15:30:00,184.41,184.77,184.19,184.33,94317.0,166.048,166.3722,165.8499,165.976,94317.0
2022-08-24 09:30:00,183.78,184.89,183.07,184.08,22160.0,165.4807,166.4802,164.8414,165.7509,22160.0
2022-08-24 10:00:00,184.15,184.85,183.67,184.64,17748.0,165.8139,166.4442,165.3817,166.2551,17748.0
2022-08-24 10:30:00,184.74,185.26,184.39,184.6,13909.0,166.3451,166.8134,166.03,166.2191,13909.0
2022-08-24 11:00:00,184.57,185.16,184.32,185.0,21764.0,166.1921,166.7233,165.967,166.5793,21764.0
2022-08-24 11:30:00,184.96,185.05,184.69,184.84,13701.0,166.5432,166.6243,166.3001,166.4352,13701.0
2022-08-24 12:00:00,184.77,184.95,184.48,184.55,13211.0,166.3722,166.5342,166.111,166.1741,13211.0
2022-08-24 12:30:00,184.55,184.55,183.75,184.0,16152.0,166.1741,166.1741,165.4537,165.6788,16152.0
2022-08-24 13:00:00,183.99,184.22,183.76,183.78,12377.0,165.6698,165.8769,165.4627,165.4807,12377.0
2022-08-24 13:30:00,183.75,183.84,183.26,183.5,13037.0,165.4537,165.5348,165.0125,165.2286,13037.0
2022-08-24 14:00:00,183.54,183.78,183.31,183.46,14553.0,165.2646,165.4807,165.0575,165.1926,14553.0
2022-08-24 14:30:00,183.48,183.64,183.35,183.56,18334.0,165.2106,165.3547,165.0935,165.2826,18334.0
2022-08-24 15:00:00,183.54,184.16,183.54,183.89,16906.0,165.2646,165.8229,165.2646,165.5798,16906.0
2022-08-24 15:30:00,183.93,184.93,183.93,184.33,63844.0,165.6158,166.5162,165.6158,165.976,63844.0
2022-08-25 09:30:00,185.02,186.76,184.52,186.7,21933.0,166.5973,168.164,166.147,168.11,21933.0
2022-08-25 10:00:00,186.91,187.17,186.1,187.17,21215.0,168.2991,168.5332,167.5697,168.5332,21215.0
2022-08-25 10:30:00,187.24,187.72,187.02,187.18,25474.0,168.5962,169.0284,168.3981,168.5422,25474.0
2022-08-25 11:00:00,187.19,187.62,187.09,187.46,23823.0,168.5512,168.9384,168.4611,168.7943,23823.0
2022-08-25 11:30:00,187.5,187.82,187.31,187.8,12058.0,168.8303,169.1185,168.6592,169.1005,12058.0
2022-08-25 12:00:00,187.82,187.82,187.05,187.31,8941.0,169.1185,169.1185,168.4251,168.6592,8941.0
2022-08-25 12:30:00,187.44,187.44,186.72,187.09,13823.0,168.7763,168.7763,168.128,168.4611,13823.0
2022-08-25 13:00:00,186.99,187.24,186.95,187.05,12333.0,168.3711,168.5962,168.3351,168.4251,12333.0
2022-08-25 13:30:00,187.05,187.37,186.93,187.18,10884.0,168.4251,168.7133,168.3171,168.5422,10884.0
2022-08-25 14:00:00,187.14,187.34,187.05,187.16,10182.0,168.5062,168.6863,168.4251,168.5242,10182.0
2022-08-25 14:30:00,187.21,187.21,186.82,186.97,20100.0,168.5692,168.5692,168.218,168.3531,20100.0
2022-08-25 15:00:00,187.02,187.33,186.98,187.07,17766.0,168.3981,168.6773,168.3621,168.4431,17766.0
2022-08-25 15:30:00,187.07,187.73,186.9,187.73,69611.0,168.4431,169.0374,168.2901,169.0374,69611.0
2022-08-26 09:30:00,188.42,188.97,187.75,188.16,20950.0,169.6587,170.154,169.0554,169.4246,20950.0
2022-08-26 10:00:00,188.14,188.29,186.09,186.41,22682.0,169.4066,169.5417,167.5607,167.8489,22682.0
2022-08-26 10:30:00,186.34,186.34,185.36,185.77,14410.0,167.7858,167.7858,166.9034,167.2726,14410.0
2022-08-26 11:00:00,185.87,185.87,185.1,185.39,18713.0,167.3626,167.3626,166.6693,166.9304,18713.0
2022-08-26 11:30:00,185.51,185.91,185.24,185.64,9364.0,167.0385,167.3986,166.7954,167.1555,9364.0
2022-08-26 12:00:00,185.64,185.64,185.0,185.13,9191.0,167.1555,167.1555,166.5793,166.6963,9191.0
2022-08-26 12:30:00,185.09,185.43,184.75,185.25,10379.0,166.6603,166.9664,166.3541,166.8044,10379.0
2022-08-26 13:00:00,185.28,185.66,185.24,185.5,11179.0,166.8314,167.1735,166.7954,167.0295,11179.0
2022-08-26 13:30:00,185.5,185.5,184.92,185.34,62062.0,167.0295,167.0295,166.5072,166.8854,62062.0
2022-08-26 14:00:00,185.42,185.45,185.0,185.41,8304.0,166.9574,166.9844,166.5793,166.9484,8304.0
2022-08-26 14:30:00,185.39,185.5,184.83,184.96,16210.0,166.9304,167.0295,166.4262,166.5432,16210.0
2022-08-26 15:00:00,184.9,185.09,184.62,184.62,15550.0,166.4892,166.6603,166.2371,166.2371,15550.0
2022-08-26 15:30:00,184.56,184.79,183.86,184.06,65097.0,166.1831,166.3902,165.5528,165.7329,65097.0
2022-08-29 09:30:00,182.79,183.18,180.86,182.18,22664.0,164.5893,164.9405,162.8515,164.04,22664.0
2022-08-29 10:00:00,181.92,182.48,181.62,181.62,19148.0,163.8059,164.3102,163.5358,163.5358,19148.0
2022-08-29 10:30:00,181.57,181.72,180.86,181.56,18727.0,163.4908,163.6258,162.8515,163.4818,18727.0
2022-08-29 11:00:00,181.87,182.77,181.59,182.56,12618.0,163.7609,164.5713,163.5088,164.3822,12618.0
2022-08-29 11:30:00,182.78,183.43,182.67,183.39,25725.0,164.5803,165.1656,164.4813,165.1296,25725.0
2022-08-29 12:00:00,183.34,183.67,183.14,183.67,14833.0,165.0845,165.3817,164.9045,165.3817,14833.0
2022-08-29 12:30:00,183.67,184.1,183.08,183.91,16750.0,165.3817,165.7689,164.8504,165.5978,16750.0
2022-08-29 13:00:00,183.89,183.99,183.31,183.6,15298.0,165.5798,165.6698,165.0575,165.3187,15298.0
2022-08-29 13:30:00,183.64,184.38,183.57,184.29,15838.0,165.3547,166.021,165.2916,165.9399,15838.0
2022-08-29 14:00:00,184.18,184.19,183.6,184.05,38204.0,165.8409,165.8499,165.3187,165.7238,38204.0
2022-08-29 14:30:00,184.07,184.44,183.75,184.43,29353.0,165.7419,166.075,165.4537,166.066,29353.0
2022-08-29 15:00:00,184.42,184.73,183.6,183.62,33880.0,166.057,166.3361,165.3187,165.3367,33880.0
2022-08-29 15:30:00,183.63,184.12,183.47,183.59,105412.0,165.3457,165.7869,165.2016,165.3096,105412.0
2022-08-30 09:30:00,184.4,184.86,183.28,183.53,22867.0,166.039,166.4532,165.0305,165.2556,22867.0
2022-08-30 10:00:00,183.46,183.69,182.99,183.41,20026.0,165.1926,165.3997,164.7694,165.1476,20026.0
2022-08-30 10:30:00,183.3,183.46,182.03,183.02,16980.0,165.0485,165.1926,163.905,164.7964,16980.0
2022-08-30 11:00:00,183.07,183.69,182.96,183.32,7093.0,164.8414,165.3997,164.7424,165.0665,7093.0
2022-08-30 11:30:00,183.48,183.97,183.36,183.84,10059.0,165.2106,165.6518,165.1026,165.5348,10059.0
2022-08-30 12:00:00,183.66,183.88,183.41,183.72,11286.0,165.3727,165.5708,165.1476,165.4267,11286.0
2022-08-30 12:30:00,183.74,183.74,183.05,183.19,9971.0,165.4447,165.4447,164.8234,164.9495,9971.0
2022-08-30 13:00:00,183.15,183.32,182.88,183.08,8766.0,164.9135,165.0665,164.6703,164.8504,8766.0
2022-08-30 13:30:00,183.16,183.39,182.72,183.0,25369.0,164.9225,165.1296,164.5263,164.7784,25369.0
2022-08-30 14:00:00,183.08,183.23,182.71,182.71,14143.0,164.8504,164.9855,164.5173,164.5173,14143.0
2022-08-30 14:30:00,182.77,183.17,182.57,182.8,13921.0,164.5713,164.9315,164.3912,164.5983,13921.0
2022-08-30 15:00:00,182.83,183.54,182.83,183.0,37928.0,164.6253,165.2646,164.6253,164.7784,37928.0
2022-08-30 15:30:00,183.04,183.29,182.6,182.72,94801.0,164.8144,165.0395,164.4182,164.5263,94801.0
2022-08-31 09:30:00,182.39,183.6,181.5,181.95,42047.0,165.3133,166.41,164.5066,164.9145,42047.0
2022-08-31 10:00:00,181.89,182.47,181.48,181.94,16825.0,164.8601,165.3858,164.4885,164.9054,16825.0
2022-08-31 10:30:00,181.98,183.19,181.92,182.62,22458.0,164.9417,166.0384,164.8873,165.5217,22458.0
2022-08-31 11:00:00,182.61,182.88,182.0,182.58,19740.0,165.5127,165.7574,164.9598,165.4855,19740.0
2022-08-31 11:30:00,182.5,182.85,182.35,182.7,14081.0,165.413,165.7302,165.277,165.5943,14081.0
2022-08-31 12:00:00,182.79,182.89,182.25,182.41,13950.0,165.6758,165.7665,165.1864,165.3314,13950.0
2022-08-31 12:30:00,182.37,182.41,181.99,182.15,10775.0,165.2951,165.3314,164.9507,165.0957,10775.0
2022-08-31 13:00:00,182.28,182.55,181.91,182.03,13233.0,165.2136,165.4583,164.8782,164.987,13233.0
2022-08-31 13:30:00,182.05,182.12,181.64,182.07,11434.0,165.0051,165.0686,164.6335,165.0232,11434.0
2022-08-31 14:00:00,182.03,182.15,181.64,181.89,17458.0,164.987,165.0957,164.6335,164.8601,17458.0
2022-08-31 14:30:00,181.84,181.85,181.31,181.49,38685.0,164.8148,164.8238,164.3344,164.4975,38685.0
2022-08-31 15:00:00,181.43,182.37,181.39,182.0,18827.0,164.4432,165.2951,164.4069,164.9598,18827.0
2022-08-31 15:30:00,181.99,182.9,181.72,181.73,80586.0,164.9507,165.7755,164.706,164.7151,80586.0
2022-09-01 09:30:00,181.76,181.76,179.77,179.97,38138.0,164.7423,164.7423,162.9386,163.1199,38138.0
2022-09-01 10:00:00,179.97,180.28,178.91,180.28,33451.0,163.1199,163.4008,162.1591,163.4008,33451.0
2022-09-01 10:30:00,180.26,180.36,179.33,180.0,16233.0,163.3827,163.4733,162.5398,163.147,16233.0
2022-09-01 11:00:00,180.06,181.3,179.87,180.63,13466.0,163.2014,164.3253,163.0292,163.7181,13466.0
2022-09-01 11:30:00,180.91,181.4,180.34,180.44,8912.0,163.9718,164.416,163.4552,163.5458,8912.0
2022-09-01 12:00:00,180.47,180.83,180.15,180.45,23701.0,163.573,163.8993,163.283,163.5549,23701.0
2022-09-01 12:30:00,180.2,180.24,179.15,179.25,17976.0,163.3283,163.3646,162.3766,162.4673,17976.0
2022-09-01 13:00:00,179.21,180.11,179.15,180.1,16814.0,162.431,163.2467,162.3766,163.2377,16814.0
2022-09-01 13:30:00,180.01,180.06,179.68,179.81,13079.0,163.1561,163.2014,162.857,162.9748,13079.0
2022-09-01 14:00:00,179.84,180.75,179.62,180.74,19253.0,163.002,163.8268,162.8026,163.8178,19253.0
2022-09-01 14:30:00,180.76,181.06,180.11,180.39,20406.0,163.8359,164.1078,163.2467,163.5005,20406.0
2022-09-01 15:00:00,180.48,180.82,179.85,180.07,14038.0,163.5821,163.8903,163.0111,163.2105,14038.0
2022-09-01 15:30:00,180.07,180.89,179.87,180.79,74301.0,163.2105,163.9537,163.0292,163.8631,74301.0
2022-09-02 09:30:00,183.07,184.47,183.0,184.38,51357.0,165.9296,167.1985,165.8662,167.117,51357.0
2022-09-02 10:00:00,184.41,185.03,183.4,184.99,35555.0,167.1441,167.7061,166.2287,167.6698,35555.0
2022-09-02 10:30:00,184.95,185.35,184.5,184.98,27422.0,167.6336,167.9961,167.2257,167.6608,27422.0
2022-09-02 11:00:00,185.0,185.47,184.71,184.71,10244.0,167.6789,168.1049,167.4161,167.4161,10244.0
2022-09-02 11:30:00,184.83,185.38,184.21,185.36,24127.0,167.5248,168.0233,166.9629,168.0052,24127.0
2022-09-02 12:00:00,185.27,185.42,184.27,184.61,16385.0,167.9236,168.0596,167.0173,167.3254,16385.0
2022-09-02 12:30:00,184.5,184.51,183.48,183.67,20870.0,167.2257,167.2348,166.3012,166.4734,20870.0
2022-09-02 13:00:00,183.67,183.67,181.74,181.75,18606.0,166.4734,166.4734,164.7241,164.7332,18606.0
2022-09-02 13:30:00,181.8,182.65,181.7,181.9,33689.0,164.7785,165.5489,164.6879,164.8692,33689.0
2022-09-02 14:00:00,181.95,182.45,181.81,181.96,13754.0,164.9145,165.3677,164.7876,164.9235,13754.0
2022-09-02 14:30:00,182.0,182.0,181.13,181.16,10570.0,164.9598,164.9598,164.1712,164.1984,10570.0
2022-09-02 15:00:00,181.17,182.05,180.75,181.23,13705.0,164.2075,165.0051,163.8268,164.2619,13705.0
2022-09-02 15:30:00,181.21,181.22,179.89,180.84,56607.0,164.2438,164.2528,163.0473,163.9084,56607.0
2022-09-06 09:30:00,181.84,182.22,178.52,179.66,24582.0,164.8148,165.1592,161.8056,162.8389,24582.0
2022-09-06 10:00:00,179.32,179.33,177.7,178.16,18081.0,162.5307,162.5398,161.0624,161.4793,18081.0
2022-09-06 10:30:00,178.16,178.81,177.37,178.67,49589.0,161.4793,162.0685,160.7633,161.9416,49589.0
2022-09-06 11:00:00,178.39,179.39,178.39,179.07,20527.0,161.6878,162.5942,161.6878,162.3041,20527.0
2022-09-06 11:30:00,178.95,180.01,178.9,179.76,10535.0,162.1954,163.1561,162.15,162.9295,10535.0
2022-09-06 12:00:00,179.93,179.93,178.52,178.81,9802.0,163.0836,163.0836,161.8056,162.0685,9802.0
2022-09-06 12:30:00,178.77,179.15,178.37,178.81,9663.0,162.0322,162.3766,161.6697,162.0685,9663.0
2022-09-06 13:00:00,178.67,178.73,177.82,177.95,12328.0,161.9416,161.996,161.1712,161.289,12328.0
2022-09-06 13:30:00,178.05,178.83,178.05,178.83,11509.0,161.3796,162.0866,161.3796,162.0866,11509.0
2022-09-06 14:00:00,178.69,179.27,178.63,178.83,8853.0,161.9597,162.4854,161.9053,162.0866,8853.0
2022-09-06 14:30:00,178.92,178.92,178.3,178.4,10398.0,162.1682,162.1682,161.6062,161.6968,10398.0
2022-09-06 15:00:00,178.52,179.01,178.31,178.84,15475.0,161.8056,162.2497,161.6153,162.0957,15475.0
2022-09-06 15:30:00,178.69,179.31,178.19,179.16,83482.0,161.9597,162.5216,161.5065,162.3857,83482.0
2022-09-07 09:30:00,178.24,179.57,177.88,179.28,27016.0,161.5518,162.7573,161.2255,162.4945,27016.0
2022-09-07 10:00:00,179.12,180.21,179.08,179.91,19566.0,162.3494,163.3374,162.3132,163.0655,19566.0
2022-09-07 10:30:00,179.99,181.22,179.99,180.97,15725.0,163.138,164.2528,163.138,164.0262,15725.0
2022-09-07 11:00:00,180.89,181.39,180.52,180.89,12158.0,163.9537,164.4069,163.6184,163.9537,12158.0
2022-09-07 11:30:00,180.86,181.11,180.61,181.07,11512.0,163.9265,164.1531,163.6999,164.1169,11512.0
2022-09-07 12:00:00,181.22,181.3,180.43,180.79,13156.0,164.2528,164.3253,163.5368,163.8631,13156.0
2022-09-07 12:30:00,180.73,181.27,180.6,181.13,11187.0,163.8087,164.2981,163.6909,164.1712,11187.0
2022-09-07 13:00:00,181.17,181.49,181.07,181.23,7944.0,164.2075,164.4975,164.1169,164.2619,7944.0
2022-09-07 13:30:00,181.27,182.53,181.24,182.31,16317.0,164.2981,165.4402,164.2709,165.2408,16317.0
2022-09-07 14:00:00,182.39,182.89,182.23,182.7,15932.0,165.3133,165.7665,165.1683,165.5943,15932.0
2022-09-07 14:30:00,182.75,183.22,182.64,183.08,22454.0,165.6396,166.0656,165.5399,165.9387,22454.0
2022-09-07 15:00:00,183.08,183.19,182.72,183.18,30240.0,165.9387,166.0384,165.6124,166.0293,30240.0
2022-09-07 15:30:00,183.18,183.18,182.34,182.82,71734.0,166.0293,166.0293,165.268,165.703,71734.0
2022-09-08 09:30:00,181.73,184.02,180.87,184.01,43655.0,164.7151,166.7907,163.9356,166.7816,43655.0
2022-09-08 10:00:00,184.07,186.07,184.04,185.98,25985.0,166.836,168.6487,166.8088,168.5672,25985.0
2022-09-08 10:30:00,185.89,186.37,185.4,185.47,24571.0,168.4856,168.9206,168.0415,168.1049,24571.0
2022-09-08 11:00:00,185.38,186.15,185.08,185.38,21927.0,168.0233,168.7212,167.7514,168.0233,21927.0
2022-09-08 11:30:00,185.38,186.45,185.31,186.14,18873.0,168.0233,168.9931,167.9599,168.7122,18873.0
2022-09-08 12:00:00,186.23,186.25,184.78,185.48,13181.0,168.7937,168.8119,167.4795,168.114,13181.0
2022-09-08 12:30:00,185.74,186.49,185.71,186.14,13484.0,168.3496,169.0294,168.3224,168.7122,13484.0
2022-09-08 13:00:00,186.13,187.08,185.77,187.07,12330.0,168.7031,169.5642,168.3768,169.5551,12330.0
2022-09-08 13:30:00,186.82,187.41,186.77,187.29,21421.0,169.3285,169.8633,169.2832,169.7545,21421.0
2022-09-08 14:00:00,187.23,187.97,187.17,187.88,18572.0,169.7001,170.3708,169.6457,170.2893,18572.0
2022-09-08 14:30:00,187.84,188.03,186.75,186.98,19853.0,170.253,170.4252,169.2651,169.4735,19853.0
2022-09-08 15:00:00,187.05,187.6,186.66,187.23,17173.0,169.537,170.0355,169.1835,169.7001,17173.0
2022-09-08 15:30:00,187.25,188.02,186.76,188.02,86555.0,169.7182,170.4162,169.2741,170.4162,86555.0
2022-09-09 09:30:00,188.83,189.45,188.04,189.12,46280.0,171.1503,171.7123,170.4343,171.4132,46280.0
2022-09-09 10:00:00,189.08,189.72,188.83,188.83,36900.0,171.3769,171.957,171.1503,171.1503,36900.0
2022-09-09 10:30:00,188.96,189.34,188.46,188.46,50421.0,171.2681,171.6126,170.815,170.815,50421.0
2022-09-09 11:00:00,188.46,188.53,187.8,187.8,27360.0,170.815,170.8784,170.2168,170.2168,27360.0
2022-09-09 11:30:00,187.83,188.66,187.45,188.45,21762.0,170.2439,170.9962,169.8995,170.8059,21762.0
2022-09-09 12:00:00,188.36,188.38,187.33,187.66,20903.0,170.7243,170.7424,169.7908,170.0899,20903.0
2022-09-09 12:30:00,187.65,188.06,187.5,187.88,10951.0,170.0808,170.4524,169.9448,170.2893,10951.0
2022-09-09 13:00:00,187.8,188.34,187.76,188.28,8851.0,170.2168,170.7062,170.1805,170.6518,8851.0
2022-09-09 13:30:00,188.36,188.52,187.68,188.16,28351.0,170.7243,170.8693,170.108,170.543,28351.0
2022-09-09 14:00:00,188.12,188.47,187.81,188.47,21204.0,170.5068,170.824,170.2258,170.824,21204.0
2022-09-09 14:30:00,188.51,188.66,188.2,188.27,9464.0,170.8603,170.9962,170.5793,170.6427,9464.0
2022-09-09 15:00:00,188.29,188.6,188.06,188.14,18571.0,170.6609,170.9418,170.4524,170.5249,18571.0
2022-09-09 15:30:00,188.09,188.19,187.54,187.59,77037.0,170.4796,170.5702,169.9811,170.0264,77037.0
2022-09-12 09:30:00,188.41,190.13,187.35,190.12,82399.0,170.7696,172.3286,169.8089,172.3195,82399.0
2022-09-12 10:00:00,190.21,191.02,189.83,190.82,21705.0,172.4011,173.1353,172.0567,172.954,21705.0
2022-09-12 10:30:00,190.82,191.35,189.98,190.22,36242.0,172.954,173.4344,172.1926,172.4102,36242.0
2022-09-12 11:00:00,190.36,190.48,189.42,189.93,15102.0,172.5371,172.6458,171.6851,172.1473,15102.0
2022-09-12 11:30:00,190.12,190.23,189.2,189.49,14037.0,172.3195,172.4192,171.4857,171.7485,14037.0
2022-09-12 12:00:00,189.64,189.73,188.91,189.3,10500.0,171.8845,171.966,171.2228,171.5763,10500.0
2022-09-12 12:30:00,189.35,189.83,188.97,189.72,13398.0,171.6216,172.0567,171.2772,171.957,13398.0
2022-09-12 13:00:00,189.64,190.53,189.38,190.5,17254.0,171.8845,172.6911,171.6488,172.664,17254.0
2022-09-12 13:30:00,190.48,190.51,189.83,190.06,13253.0,172.6458,172.673,172.0567,172.2652,13253.0
2022-09-12 14:00:00,190.11,190.13,189.66,189.69,18239.0,172.3105,172.3286,171.9026,171.9298,18239.0
2022-09-12 14:30:00,189.68,190.21,189.48,190.02,19168.0,171.9207,172.4011,171.7395,172.2289,19168.0
2022-09-12 15:00:00,190.02,190.24,189.81,189.84,29844.0,172.2289,172.4283,172.0386,172.0658,29844.0
2022-09-12 15:30:00,189.82,190.63,189.57,190.54,86890.0,172.0476,172.7818,171.821,172.7002,86890.0
2022-09-13 09:30:00,187.0,188.63,186.81,188.1,73366.0,169.4917,170.969,169.3194,170.4887,73366.0
2022-09-13 10:00:00,187.98,187.98,186.51,186.66,32457.0,170.3799,170.3799,169.0475,169.1835,32457.0
2022-09-13 10:30:00,186.59,187.19,186.08,187.06,41826.0,169.12,169.6639,168.6578,169.546,41826.0
2022-09-13 11:00:00,187.14,188.2,187.11,188.06,20057.0,169.6185,170.5793,169.5914,170.4524,20057.0
2022-09-13 11:30:00,188.22,188.32,187.03,187.59,14894.0,170.5974,170.6881,169.5188,170.0264,14894.0
2022-09-13 12:00:00,187.53,188.38,187.53,187.77,16345.0,169.972,170.7424,169.972,170.1896,16345.0
2022-09-13 12:30:00,187.78,188.29,187.49,187.79,12001.0,170.1986,170.6609,169.9358,170.2077,12001.0
2022-09-13 13:00:00,187.75,188.27,187.66,188.27,14337.0,170.1714,170.6427,170.0899,170.6427,14337.0
2022-09-13 13:30:00,188.25,188.41,187.69,187.92,15060.0,170.6246,170.7696,170.117,170.3255,15060.0
2022-09-13 14:00:00,187.94,187.94,187.0,187.13,20411.0,170.3436,170.3436,169.4917,169.6095,20411.0
2022-09-13 14:30:00,187.06,187.13,186.25,186.56,43023.0,169.546,169.6095,168.8119,169.0928,43023.0
2022-09-13 15:00:00,186.56,186.6,185.77,186.16,31730.0,169.0928,169.1291,168.3768,168.7303,31730.0
2022-09-13 15:30:00,186.13,186.55,185.98,186.28,164414.0,168.7031,169.0838,168.5672,168.8391,164414.0
2022-09-14 09:30:00,186.81,187.64,186.03,187.17,25507.0,169.3194,170.0717,168.6125,169.6457,25507.0
2022-09-14 10:00:00,187.33,187.36,179.66,179.75,210397.0,169.7908,169.8179,162.8389,162.9205,210397.0
2022-09-14 10:30:00,179.62,183.12,177.92,182.51,221778.0,162.8026,165.9749,161.2618,165.422,221778.0
2022-09-14 11:00:00,182.52,183.51,181.49,182.95,65558.0,165.4311,166.3284,164.4975,165.8208,65558.0
2022-09-14 11:30:00,182.99,183.64,182.59,182.59,18407.0,165.8571,166.4462,165.4946,165.4946,18407.0
2022-09-14 12:00:00,182.52,183.15,182.38,182.47,28472.0,165.4311,166.0021,165.3042,165.3858,28472.0
2022-09-14 12:30:00,182.57,184.17,182.39,184.16,28316.0,165.4764,166.9266,165.3133,166.9176,28316.0
2022-09-14 13:00:00,184.3,184.42,183.86,184.12,27721.0,167.0444,167.1532,166.6456,166.8813,27721.0
2022-09-14 13:30:00,184.17,184.25,183.58,183.63,35637.0,166.9266,166.9991,166.3919,166.4372,35637.0
2022-09-14 14:00:00,183.66,183.81,183.16,183.29,25675.0,166.4644,166.6003,166.0112,166.129,25675.0
2022-09-14 14:30:00,183.27,183.55,182.63,182.8,30363.0,166.1109,166.3647,165.5308,165.6849,30363.0
2022-09-14 15:00:00,182.8,182.9,182.1,182.58,43739.0,165.6849,165.7755,165.0504,165.4855,43739.0
2022-09-14 15:30:00,182.48,183.38,182.06,183.3,155663.0,165.3948,166.2106,165.0142,166.1381,155663.0
2022-09-15 09:30:00,183.38,185.72,182.84,185.7,50235.0,166.2106,168.3315,165.7211,168.3134,50235.0
2022-09-15 10:00:00,185.88,187.21,185.59,185.83,44798.0,168.4765,169.682,168.2137,168.4312,44798.0
2022-09-15 10:30:00,186.01,187.41,185.46,186.48,64644.0,168.5943,169.8633,168.0958,169.0203,64644.0
2022-09-15 11:00:00,186.33,186.8,185.69,186.53,19630.0,168.8844,169.3104,168.3043,169.0657,19630.0
2022-09-15 11:30:00,186.55,186.66,185.96,186.22,16582.0,169.0838,169.1835,168.549,168.7847,16582.0
2022-09-15 12:00:00,186.32,186.95,186.05,186.41,16163.0,168.8753,169.4463,168.6306,168.9569,16163.0
2022-09-15 12:30:00,186.34,187.46,186.34,187.46,24617.0,168.8934,169.9086,168.8934,169.9086,24617.0
2022-09-15 13:00:00,187.44,188.4,187.2,188.16,29838.0,169.8905,170.7606,169.6729,170.543,29838.0
2022-09-15 13:30:00,188.17,188.3,187.45,187.61,35927.0,170.5521,170.6699,169.8995,170.0445,35927.0
2022-09-15 14:00:00,187.61,188.05,187.08,187.92,47703.0,170.0445,170.4433,169.5642,170.3255,47703.0
2022-09-15 14:30:00,187.92,188.07,186.85,186.85,90666.0,170.3255,170.4615,169.3557,169.3557,90666.0
2022-09-15 15:00:00,186.84,186.92,185.38,185.56,40361.0,169.3466,169.4191,168.0233,168.1865,40361.0
2022-09-15 15:30:00,185.56,186.63,185.51,186.49,180335.0,168.1865,169.1563,168.1412,169.0294,180335.0
2022-09-16 09:30:00,184.29,184.29,181.59,181.75,172895.0,167.0354,167.0354,164.5882,164.7332,172895.0
2022-09-16 10:00:00,181.81,183.49,181.64,183.43,48860.0,164.7876,166.3103,164.6335,166.2559,48860.0
2022-09-16 10:30:00,183.53,183.66,182.73,183.08,27162.0,166.3465,166.4644,165.6214,165.9387,27162.0
2022-09-16 11:00:00,183.24,183.72,182.61,182.71,27229.0,166.0837,166.5188,165.5127,165.6033,27229.0
2022-09-16 11:30:00,182.61,183.07,182.3,182.6,50715.0,165.5127,165.9296,165.2317,165.5036,50715.0
2022-09-16 12:00:00,182.45,182.8,181.15,181.23,29138.0,165.3677,165.6849,164.1894,164.2619,29138.0
2022-09-16 12:30:00,181.29,182.39,180.86,181.72,41954.0,164.3163,165.3133,163.9265,164.706,41954.0
2022-09-16 13:00:00,181.56,181.66,180.98,181.31,26358.0,164.561,164.6516,164.0353,164.3344,26358.0
2022-09-16 13:30:00,181.25,181.55,180.83,181.0,22198.0,164.28,164.5519,163.8993,164.0534,22198.0
2022-09-16 14:00:00,180.96,182.07,180.83,181.64,56117.0,164.0172,165.0232,163.8993,164.6335,56117.0
2022-09-16 14:30:00,181.67,181.98,181.31,181.5,40373.0,164.6607,164.9417,164.3344,164.5066,40373.0
2022-09-16 15:00:00,181.46,182.26,181.39,181.92,78466.0,164.4703,165.1954,164.4069,164.8873,78466.0
2022-09-16 15:30:00,181.84,182.93,181.51,182.77,264823.0,164.8148,165.8027,164.5157,165.6577,264823.0
2022-09-19 09:30:00,181.25,185.5,181.25,185.1,47231.0,164.28,168.1321,164.28,167.7695,47231.0
2022-09-19 10:00:00,185.12,186.01,184.97,185.55,31058.0,167.7877,168.5943,167.6517,168.1774,31058.0
2022-09-19 10:30:00,185.64,186.93,185.44,186.43,44500.0,168.259,169.4282,168.0777,168.975,44500.0
2022-09-19 11:00:00,186.39,186.8,185.97,186.06,30254.0,168.9388,169.3104,168.5581,168.6397,30254.0
2022-09-19 11:30:00,186.07,186.66,185.92,186.28,14300.0,168.6487,169.1835,168.5128,168.8391,14300.0
2022-09-19 12:00:00,186.3,186.86,186.09,186.23,15343.0,168.8572,169.3648,168.6669,168.7937,15343.0
2022-09-19 12:30:00,186.34,186.9,186.18,186.82,18137.0,168.8934,169.401,168.7484,169.3285,18137.0
2022-09-19 13:00:00,186.92,187.12,186.59,187.12,15887.0,169.4191,169.6004,169.12,169.6004,15887.0
2022-09-19 13:30:00,187.12,187.12,186.61,186.65,19332.0,169.6004,169.6004,169.1382,169.1744,19332.0
2022-09-19 14:00:00,186.7,186.89,186.32,186.41,42031.0,169.2197,169.392,168.8753,168.9569,42031.0
2022-09-19 14:30:00,186.4,186.45,185.98,186.31,49888.0,168.9478,168.9931,168.5672,168.8663,49888.0
2022-09-19 15:00:00,186.27,187.18,186.27,186.95,42355.0,168.83,169.6548,168.83,169.4463,42355.0
2022-09-19 15:30:00,186.95,187.53,186.71,187.3,149741.0,169.4463,169.972,169.2288,169.7636,149741.0
2022-09-20 09:30:00,186.19,187.06,185.33,186.63,29106.0,168.7575,169.546,167.978,169.1563,29106.0
2022-09-20 10:00:00,186.63,187.49,186.2,186.96,63681.0,169.1563,169.9358,168.7666,169.4554,63681.0
2022-09-20 10:30:00,187.02,187.79,186.77,187.61,20245.0,169.5098,170.2077,169.2832,170.0445,20245.0
2022-09-20 11:00:00,187.74,188.38,187.42,188.26,17125.0,170.1624,170.7424,169.8723,170.6337,17125.0
2022-09-20 11:30:00,188.16,188.86,187.75,188.83,25000.0,170.543,171.1775,170.1714,171.1503,25000.0
2022-09-20 12:00:00,188.85,189.04,187.73,187.73,33186.0,171.1684,171.3407,170.1533,170.1533,33186.0
2022-09-20 12:30:00,187.73,187.89,187.41,187.42,13125.0,170.1533,170.2983,169.8633,169.8723,13125.0
2022-09-20 13:00:00,187.39,187.42,186.49,186.53,10692.0,169.8451,169.8723,169.0294,169.0657,10692.0
2022-09-20 13:30:00,186.47,186.81,186.08,186.08,18661.0,169.0113,169.3194,168.6578,168.6578,18661.0
2022-09-20 14:00:00,186.09,186.85,186.08,186.85,16800.0,168.6669,169.3557,168.6578,169.3557,16800.0
2022-09-20 14:30:00,186.87,186.87,185.74,186.74,39379.0,169.3738,169.3738,168.3496,169.256,39379.0
2022-09-20 15:00:00,186.78,187.09,186.44,187.05,48058.0,169.2923,169.5732,168.9841,169.537,48058.0
2022-09-20 15:30:00,186.95,188.06,186.69,187.18,124008.0,169.4463,170.4524,169.2107,169.6548,124008.0
2022-09-21 09:30:00,188.72,189.11,187.33,188.28,44339.0,171.0506,171.4041,169.7908,170.6518,44339.0
2022-09-21 10:00:00,188.25,190.14,188.19,190.14,31699.0,170.6246,172.3377,170.5702,172.3377,31699.0
2022-09-21 10:30:00,190.14,190.22,189.24,189.82,26619.0,172.3377,172.4102,171.5219,172.0476,26619.0
2022-09-21 11:00:00,189.75,190.18,189.63,190.1,19099.0,171.9842,172.3739,171.8754,172.3014,19099.0
2022-09-21 11:30:00,190.07,190.14,189.53,190.05,15044.0,172.2742,172.3377,171.7848,172.2561,15044.0
2022-09-21 12:00:00,190.07,190.48,189.87,189.93,59873.0,172.2742,172.6458,172.0929,172.1473,59873.0
2022-09-21 12:30:00,189.89,190.07,189.35,189.63,27600.0,172.1111,172.2742,171.6216,171.8754,27600.0
2022-09-21 13:00:00,189.67,190.1,189.6,190.09,22148.0,171.9117,172.3014,171.8482,172.2923,22148.0
2022-09-21 13:30:00,190.09,190.97,190.08,190.77,46346.0,172.2923,173.09,172.2833,172.9087,46346.0
2022-09-21 14:00:00,190.57,190.57,187.08,187.21,99418.0,172.7274,172.7274,169.5642,169.682,99418.0
2022-09-21 14:30:00,187.16,189.73,186.89,188.92,57528.0,169.6367,171.966,169.392,171.2319,57528.0
2022-09-21 15:00:00,188.99,189.11,186.12,186.23,35848.0,171.2953,171.4041,168.694,168.7937,35848.0
2022-09-21 15:30:00,186.12,186.68,185.56,185.56,230426.0,168.694,169.2016,168.1865,168.1865,230426.0
2022-09-22 09:30:00,186.46,187.12,181.7,181.84,57130.0,169.0022,169.6004,164.6879,164.8148,57130.0
2022-09-22 10:00:00,181.65,184.05,181.65,183.08,59563.0,164.6426,166.8179,164.6426,165.9387,59563.0
2022-09-22 10:30:00,183.14,183.35,182.37,182.81,19775.0,165.9931,166.1834,165.2951,165.694,19775.0
2022-09-22 11:00:00,182.79,183.12,182.02,183.05,19951.0,165.6758,165.9749,164.9779,165.9115,19951.0
2022-09-22 11:30:00,183.05,183.4,182.62,182.82,30789.0,165.9115,166.2287,165.5217,165.703,30789.0
2022-09-22 12:00:00,182.75,183.42,182.37,183.12,19721.0,165.6396,166.2468,165.2951,165.9749,19721.0
2022-09-22 12:30:00,182.94,183.19,182.61,183.04,14919.0,165.8118,166.0384,165.5127,165.9024,14919.0
2022-09-22 13:00:00,183.15,183.3,182.54,183.3,7817.0,166.0021,166.1381,165.4492,166.1381,7817.0
2022-09-22 13:30:00,183.33,183.82,183.21,183.64,16870.0,166.1653,166.6094,166.0565,166.4462,16870.0
2022-09-22 14:00:00,183.68,183.68,182.82,183.14,16889.0,166.4825,166.4825,165.703,165.9931,16889.0
2022-09-22 14:30:00,183.2,183.9,183.02,183.77,19848.0,166.0474,166.6819,165.8843,166.5641,19848.0
2022-09-22 15:00:00,183.86,184.56,183.71,183.9,22406.0,166.6456,167.2801,166.5097,166.6819,22406.0
2022-09-22 15:30:00,184.0,185.1,183.12,183.18,127670.0,166.7725,167.7695,165.9749,166.0293,127670.0
2022-09-23 09:30:00,180.95,181.46,179.26,179.93,53722.0,164.0081,164.4703,162.4763,163.0836,53722.0
2022-09-23 10:00:00,180.05,180.18,178.76,179.62,37038.0,163.1924,163.3102,162.0231,162.8026,37038.0
2022-09-23 10:30:00,179.68,179.73,178.79,178.98,35304.0,162.857,162.9023,162.0503,162.2225,35304.0
2022-09-23 11:00:00,178.88,180.0,178.88,179.62,22195.0,162.1319,163.147,162.1319,162.8026,22195.0
2022-09-23 11:30:00,179.5,179.61,178.63,178.8,21898.0,162.6939,162.7936,161.9053,162.0594,21898.0
2022-09-23 12:00:00,178.74,178.74,177.62,177.76,35841.0,162.005,162.005,160.9899,161.1168,35841.0
2022-09-23 12:30:00,177.76,179.13,177.76,179.03,28940.0,161.1168,162.3585,161.1168,162.2679,28940.0
2022-09-23 13:00:00,179.1,179.18,178.34,178.35,13088.0,162.3313,162.4038,161.6425,161.6515,13088.0
2022-09-23 13:30:00,178.18,178.48,178.0,178.37,18154.0,161.4974,161.7694,161.3343,161.6697,18154.0
2022-09-23 14:00:00,178.23,178.38,177.08,177.55,50542.0,161.5428,161.6787,160.5004,160.9264,50542.0
2022-09-23 14:30:00,177.47,177.47,176.0,176.29,37413.0,160.8539,160.8539,159.5216,159.7844,37413.0
2022-09-23 15:00:00,176.26,177.85,176.26,177.5,53785.0,159.7572,161.1983,159.7572,160.8811,53785.0
2022-09-23 15:30:00,177.49,179.06,177.42,178.93,126131.0,160.8721,162.2951,160.8086,162.1772,126131.0
2022-09-26 09:30:00,177.86,180.1,177.6,178.42,57180.0,161.2074,163.2377,160.9718,161.715,57180.0
2022-09-26 10:00:00,178.59,179.25,176.94,179.13,35852.0,161.8691,162.4673,160.3735,162.3585,35852.0
2022-09-26 10:30:00,179.08,179.29,178.35,179.23,37837.0,162.3132,162.5035,161.6515,162.4491,37837.0
2022-09-26 11:00:00,179.26,179.26,177.4,177.55,21168.0,162.4763,162.4763,160.7905,160.9264,21168.0
2022-09-26 11:30:00,177.47,178.03,177.41,178.02,17065.0,160.8539,161.3615,160.7995,161.3524,17065.0
2022-09-26 12:00:00,177.96,178.17,177.19,177.31,17851.0,161.298,161.4884,160.6001,160.7089,17851.0
2022-09-26 12:30:00,177.21,177.28,176.68,176.96,25689.0,160.6183,160.6817,160.1379,160.3917,25689.0
2022-09-26 13:00:00,177.05,177.12,175.34,175.45,27123.0,160.4732,160.5367,158.9233,159.0231,27123.0
2022-09-26 13:30:00,175.53,176.71,175.51,176.47,15113.0,159.0956,160.1651,159.0774,159.9476,15113.0
2022-09-26 14:00:00,176.16,177.32,176.16,176.71,9490.0,159.6666,160.718,159.6666,160.1651,9490.0
2022-09-26 14:30:00,176.72,177.73,176.65,177.25,17636.0,160.1741,161.0896,160.1107,160.6545,17636.0
2022-09-26 15:00:00,177.39,177.74,177.09,177.34,19994.0,160.7814,161.0986,160.5095,160.7361,19994.0
2022-09-26 15:30:00,177.3,178.5,176.94,177.25,89236.0,160.6998,161.7875,160.3735,160.6545,89236.0
2022-09-27 09:30:00,178.19,180.59,177.8,180.47,58967.0,161.5065,163.6818,161.153,163.573,58967.0
2022-09-27 10:00:00,180.55,180.59,179.18,179.84,33803.0,163.6456,163.6818,162.4038,163.002,33803.0
2022-09-27 10:30:00,179.99,180.58,179.63,179.64,24565.0,163.138,163.6727,162.8117,162.8208,24565.0
2022-09-27 11:00:00,179.86,180.08,178.13,178.36,20747.0,163.0202,163.2196,161.4521,161.6606,20747.0
2022-09-27 11:30:00,178.37,179.01,177.64,177.69,35395.0,161.6697,162.2497,161.008,161.0533,35395.0
2022-09-27 12:00:00,177.75,177.79,176.01,176.15,32710.0,161.1077,161.144,159.5306,159.6575,32710.0
2022-09-27 12:30:00,176.25,176.69,175.78,176.38,15956.0,159.7481,160.147,159.3222,159.866,15956.0
2022-09-27 13:00:00,176.22,176.38,175.32,175.49,18401.0,159.721,159.866,158.9052,159.0593,18401.0
2022-09-27 13:30:00,175.37,175.79,175.11,175.47,15833.0,158.9505,159.3312,158.7149,159.0412,15833.0
2022-09-27 14:00:00,175.59,176.44,175.48,176.4,21432.0,159.1499,159.9204,159.0502,159.8841,21432.0
2022-09-27 14:30:00,176.43,177.64,176.21,177.14,42847.0,159.9113,161.008,159.7119,160.5548,42847.0
2022-09-27 15:00:00,177.02,177.37,176.49,177.12,25905.0,160.4461,160.7633,159.9657,160.5367,25905.0
2022-09-27 15:30:00,177.18,177.76,176.73,177.36,129764.0,160.5911,161.1168,160.1832,160.7542,129764.0
2022-09-28 09:30:00,177.61,180.19,176.78,180.02,43015.0,160.9808,163.3193,160.2285,163.1652,43015.0
2022-09-28 10:00:00,180.0,180.5,177.42,178.15,54800.0,163.147,163.6002,160.8086,161.4703,54800.0
2022-09-28 10:30:00,178.17,178.97,177.75,178.65,31749.0,161.4884,162.2135,161.1077,161.9234,31749.0
2022-09-28 11:00:00,178.42,179.25,178.37,178.53,28679.0,161.715,162.4673,161.6697,161.8147,28679.0
2022-09-28 11:30:00,178.52,179.26,177.81,179.09,16729.0,161.8056,162.4763,161.1621,162.3222,16729.0
2022-09-28 12:00:00,178.99,179.95,178.71,179.22,24431.0,162.2316,163.1017,161.9778,162.4401,24431.0
2022-09-28 12:30:00,179.18,179.8,178.91,179.67,17678.0,162.4038,162.9658,162.1591,162.8479,17678.0
2022-09-28 13:00:00,179.58,180.08,179.44,179.5,20065.0,162.7664,163.2196,162.6395,162.6939,20065.0
2022-09-28 13:30:00,179.41,179.82,179.0,179.21,24666.0,162.6123,162.9839,162.2407,162.431,24666.0
2022-09-28 14:00:00,179.34,179.38,178.8,179.03,13353.0,162.5488,162.5851,162.0594,162.2679,13353.0
2022-09-28 14:30:00,179.09,179.78,179.04,179.71,16516.0,162.3222,162.9476,162.2769,162.8842,16516.0
2022-09-28 15:00:00,179.59,180.27,179.5,180.14,31960.0,162.7754,163.3918,162.6939,163.2739,31960.0
2022-09-28 15:30:00,180.2,180.63,179.1,179.21,109326.0,163.3283,163.7181,162.3313,162.431,109326.0
2022-09-29 09:30:00,176.5,177.78,174.62,174.86,27354.0,159.9747,161.1349,158.2708,158.4883,27354.0
2022-09-29 10:00:00,174.96,175.14,173.54,174.72,40286.0,158.5789,158.7421,157.2919,158.3614,40286.0
2022-09-29 10:30:00,174.48,175.18,174.18,175.02,24477.0,158.1439,158.7783,157.872,158.6333,24477.0
2022-09-29 11:00:00,174.93,176.01,174.93,175.16,16207.0,158.5517,159.5306,158.5517,158.7602,16207.0
2022-09-29 11:30:00,175.19,176.16,174.87,175.75,38756.0,158.7874,159.6666,158.4974,159.295,38756.0
2022-09-29 12:00:00,175.66,176.57,175.43,176.31,22896.0,159.2134,160.0382,159.0049,159.8025,22896.0
2022-09-29 12:30:00,176.32,176.99,175.35,175.49,33768.0,159.8116,160.4189,158.9324,159.0593,33768.0
2022-09-29 13:00:00,175.48,175.48,174.5,174.84,61706.0,159.0502,159.0502,158.162,158.4702,61706.0
2022-09-29 13:30:00,174.84,175.37,174.53,174.54,37407.0,158.4702,158.9505,158.1892,158.1983,37407.0
2022-09-29 14:00:00,174.54,174.88,173.88,174.11,47408.0,158.1983,158.5064,157.6,157.8085,47408.0
2022-09-29 14:30:00,174.18,174.7,173.76,173.76,24483.0,157.872,158.3433,157.4913,157.4913,24483.0
2022-09-29 15:00:00,173.81,174.88,173.77,174.41,34769.0,157.5366,158.5064,157.5003,158.0804,34769.0
2022-09-29 15:30:00,174.3,175.23,174.3,174.79,99019.0,157.9807,158.8236,157.9807,158.4248,99019.0
2022-09-30 09:30:00,175.64,177.68,174.04,177.3,53159.0,159.1953,161.0443,157.7451,160.6998,53159.0
2022-09-30 10:00:00,177.22,177.55,176.05,176.61,29002.0,160.6273,160.9264,159.5669,160.0744,29002.0
2022-09-30 10:30:00,176.51,178.14,176.51,178.04,21890.0,159.9838,161.4612,159.9838,161.3706,21890.0
2022-09-30 11:00:00,178.12,179.35,177.81,178.67,18049.0,161.4431,162.5579,161.1621,161.9416,18049.0
2022-09-30 11:30:00,178.7,178.85,177.47,177.47,19392.0,161.9688,162.1047,160.8539,160.8539,19392.0
2022-09-30 12:00:00,177.41,177.56,176.75,177.24,22479.0,160.7995,160.9355,160.2013,160.6455,22479.0
2022-09-30 12:30:00,177.25,178.07,177.25,177.66,5808.0,160.6545,161.3977,160.6545,161.0261,5808.0
2022-09-30 13:00:00,177.67,178.5,177.29,178.48,20893.0,161.0352,161.7875,160.6908,161.7694,20893.0
2022-09-30 13:30:00,178.41,178.51,177.18,177.44,22109.0,161.7059,161.7966,160.5911,160.8267,22109.0
2022-09-30 14:00:00,177.44,177.96,177.13,177.16,29424.0,160.8267,161.298,160.5458,160.5729,29424.0
2022-09-30 14:30:00,177.18,177.52,176.37,176.77,17549.0,160.5911,160.8992,159.8569,160.2195,17549.0
2022-09-30 15:00:00,176.86,177.45,176.44,177.1,21257.0,160.301,160.8358,159.9204,160.5186,21257.0
2022-09-30 15:30:00,177.08,177.37,176.0,176.39,143398.0,160.5004,160.7633,159.5216,159.875,143398.0
2022-10-03 09:30:00,178.83,178.83,174.67,176.39,41781.0,162.0866,162.0866,158.3161,159.875,41781.0
2022-10-03 10:00:00,176.58,179.08,176.58,178.85,32903.0,160.0473,162.3132,160.0473,162.1047,32903.0
2022-10-03 10:30:00,178.88,179.81,178.13,179.53,26765.0,162.1319,162.9748,161.4521,162.7211,26765.0
2022-10-03 11:00:00,179.4,180.12,179.37,179.67,13639.0,162.6032,163.2558,162.576,162.8479,13639.0
2022-10-03 11:30:00,179.76,180.46,179.75,180.32,15332.0,162.9295,163.564,162.9205,163.4371,15332.0
2022-10-03 12:00:00,180.3,180.88,179.93,180.18,14829.0,163.419,163.9447,163.0836,163.3102,14829.0
2022-10-03 12:30:00,180.08,180.18,179.53,180.09,14116.0,163.2196,163.3102,162.7211,163.2286,14116.0
2022-10-03 13:00:00,180.17,180.32,179.74,180.27,11795.0,163.3011,163.4371,162.9114,163.3918,11795.0
2022-10-03 13:30:00,180.17,180.7,180.14,180.48,19144.0,163.3011,163.7815,163.2739,163.5821,19144.0
2022-10-03 14:00:00,180.53,181.37,180.47,181.37,28844.0,163.6274,164.3888,163.573,164.3888,28844.0
2022-10-03 14:30:00,181.35,181.96,181.0,181.85,22273.0,164.3706,164.9235,164.0534,164.8238,22273.0
2022-10-03 15:00:00,181.79,181.95,181.14,181.38,24326.0,164.7695,164.9145,164.1803,164.3978,24326.0
2022-10-03 15:30:00,181.4,181.55,180.68,180.91,105437.0,164.416,164.5519,163.7634,163.9718,105437.0
2022-10-04 09:30:00,182.23,186.47,182.23,186.2,81517.0,165.1683,169.0113,165.1683,168.7666,81517.0
2022-10-04 10:00:00,186.26,186.78,184.54,185.16,51569.0,168.8209,169.2923,167.262,167.8239,51569.0
2022-10-04 10:30:00,185.03,185.68,184.39,185.5,30379.0,167.7061,168.2952,167.126,168.1321,30379.0
2022-10-04 11:00:00,185.56,186.49,185.38,186.49,58954.0,168.1865,169.0294,168.0233,169.0294,58954.0
2022-10-04 11:30:00,186.47,186.64,185.8,186.45,32931.0,169.0113,169.1654,168.404,168.9931,32931.0
2022-10-04 12:00:00,186.56,186.67,185.99,186.44,11613.0,169.0928,169.1926,168.5762,168.9841,11613.0
2022-10-04 12:30:00,186.56,187.13,186.35,186.7,36960.0,169.0928,169.6095,168.9025,169.2197,36960.0
2022-10-04 13:00:00,186.71,186.84,186.23,186.73,27006.0,169.2288,169.3466,168.7937,169.2469,27006.0
2022-10-04 13:30:00,186.86,186.94,186.11,186.13,45437.0,169.3648,169.4373,168.685,168.7031,45437.0
2022-10-04 14:00:00,186.17,186.58,185.7,185.77,33127.0,168.7394,169.111,168.3134,168.3768,33127.0
2022-10-04 14:30:00,185.69,186.52,185.49,186.32,39850.0,168.3043,169.0566,168.123,168.8753,39850.0
2022-10-04 15:00:00,186.32,186.5,185.79,186.24,69071.0,168.8753,169.0385,168.3949,168.8028,69071.0
2022-10-04 15:30:00,186.19,187.41,185.72,187.38,209194.0,168.7575,169.8633,168.3315,169.8361,209194.0
2022-10-05 09:30:00,185.2,187.17,184.32,186.76,64401.0,167.8602,169.6457,167.0626,169.2741,64401.0
2022-10-05 10:00:00,186.62,186.68,185.51,185.6,35572.0,169.1472,169.2016,168.1412,168.2227,35572.0
2022-10-05 10:30:00,185.67,185.84,184.36,184.36,45878.0,168.2862,168.4403,167.0988,167.0988,45878.0
2022-10-05 11:00:00,184.4,185.55,184.35,185.17,65277.0,167.1351,168.1774,167.0898,167.833,65277.0
2022-10-05 11:30:00,185.16,185.67,184.76,184.92,17438.0,167.8239,168.2862,167.4614,167.6064,17438.0
2022-10-05 12:00:00,184.93,185.87,184.46,185.23,55662.0,167.6155,168.4675,167.1895,167.8874,55662.0
2022-10-05 12:30:00,185.2,185.32,184.67,185.17,11355.0,167.8602,167.9689,167.3798,167.833,11355.0
2022-10-05 13:00:00,185.08,185.98,185.04,185.5,18914.0,167.7514,168.5672,167.7152,168.1321,18914.0
2022-10-05 13:30:00,185.46,185.75,185.24,185.28,37584.0,168.0958,168.3587,167.8964,167.9327,37584.0
2022-10-05 14:00:00,185.36,185.92,185.06,185.7,44501.0,168.0052,168.5128,167.7333,168.3134,44501.0
2022-10-05 14:30:00,185.77,185.86,185.21,185.67,20429.0,168.3768,168.4584,167.8692,168.2862,20429.0
2022-10-05 15:00:00,185.78,186.72,185.76,186.39,69469.0,168.3859,169.2379,168.3678,168.9388,69469.0
2022-10-05 15:30:00,186.34,186.64,185.59,185.75,138559.0,168.8934,169.1654,168.2137,168.3587,138559.0
2022-10-06 09:30:00,184.0,185.66,183.38,184.33,28212.0,166.7725,168.2771,166.2106,167.0716,28212.0
2022-10-06 10:00:00,184.42,184.92,183.91,184.03,34177.0,167.1532,167.6064,166.691,166.7997,34177.0
2022-10-06 10:30:00,183.97,184.49,183.03,184.38,34715.0,166.7453,167.2167,165.8934,167.117,34715.0
2022-10-06 11:00:00,184.33,184.8,183.95,184.4,21129.0,167.0716,167.4976,166.7272,167.1351,21129.0
2022-10-06 11:30:00,184.3,184.4,183.55,183.55,14118.0,167.0444,167.1351,166.3647,166.3647,14118.0
2022-10-06 12:00:00,183.47,183.69,183.08,183.6,12564.0,166.2922,166.4916,165.9387,166.41,12564.0
2022-10-06 12:30:00,183.75,184.32,183.59,183.9,8760.0,166.5459,167.0626,166.4009,166.6819,8760.0
2022-10-06 13:00:00,183.95,184.19,183.64,184.07,7741.0,166.7272,166.9447,166.4462,166.836,7741.0
2022-10-06 13:30:00,183.99,184.17,183.63,184.04,8031.0,166.7635,166.9266,166.4372,166.8088,8031.0
2022-10-06 14:00:00,184.05,184.05,183.42,183.74,17863.0,166.8179,166.8179,166.2468,166.5369,17863.0
2022-10-06 14:30:00,183.72,183.98,183.25,183.73,11602.0,166.5188,166.7544,166.0928,166.5278,11602.0
2022-10-06 15:00:00,183.74,184.21,183.6,184.14,26304.0,166.5369,166.9629,166.41,166.8994,26304.0
2022-10-06 15:30:00,184.21,184.46,183.76,184.12,105914.0,166.9629,167.1895,166.555,166.8813,105914.0
2022-10-07 09:30:00,183.39,183.39,179.52,179.53,27916.0,166.2196,166.2196,162.712,162.7211,27916.0
2022-10-07 10:00:00,179.56,181.13,179.21,180.95,54913.0,162.7482,164.1712,162.431,164.0081,54913.0
2022-10-07 10:30:00,181.09,181.94,181.09,181.86,16345.0,164.135,164.9054,164.135,164.8329,16345.0
2022-10-07 11:00:00,181.85,182.32,181.65,182.09,24090.0,164.8238,165.2498,164.6426,165.0414,24090.0
2022-10-07 11:30:00,182.13,182.15,181.38,181.9,12855.0,165.0776,165.0957,164.3978,164.8692,12855.0
2022-10-07 12:00:00,181.83,182.42,181.7,181.96,18050.0,164.8057,165.3405,164.6879,164.9235,18050.0
2022-10-07 12:30:00,181.77,181.88,181.04,181.55,17071.0,164.7513,164.851,164.0897,164.5519,17071.0
2022-10-07 13:00:00,181.62,181.74,181.19,181.64,10731.0,164.6154,164.7241,164.2256,164.6335,10731.0
2022-10-07 13:30:00,181.62,181.87,181.41,181.55,11265.0,164.6154,164.842,164.425,164.5519,11265.0
2022-10-07 14:00:00,181.49,181.56,180.59,180.74,22117.0,164.4975,164.561,163.6818,163.8178,22117.0
2022-10-07 14:30:00,180.67,180.95,180.52,180.85,16264.0,163.7543,164.0081,163.6184,163.9175,16264.0
2022-10-07 15:00:00,180.9,181.52,180.68,180.79,24949.0,163.9628,164.5247,163.7634,163.8631,24949.0
2022-10-07 15:30:00,180.72,182.21,180.56,182.07,138203.0,163.7996,165.1501,163.6546,165.0232,138203.0
2022-10-10 09:30:00,183.33,184.47,182.28,182.28,24474.0,166.1653,167.1985,165.2136,165.2136,24474.0
2022-10-10 10:00:00,182.28,183.77,181.93,183.75,18349.0,165.2136,166.5641,164.8963,166.5459,18349.0
2022-10-10 10:30:00,183.54,183.6,182.14,182.72,12708.0,166.3556,166.41,165.0867,165.6124,12708.0
2022-10-10 11:00:00,182.65,183.25,182.09,182.78,17336.0,165.5489,166.0928,165.0414,165.6668,17336.0
2022-10-10 11:30:00,182.66,182.74,181.71,182.16,13016.0,165.558,165.6305,164.6969,165.1048,13016.0
2022-10-10 12:00:00,182.22,182.39,181.44,181.45,11000.0,165.1592,165.3133,164.4522,164.4613,11000.0
2022-10-10 12:30:00,181.36,181.36,180.69,180.8,7781.0,164.3797,164.3797,163.7724,163.8721,7781.0
2022-10-10 13:00:00,180.69,180.73,179.81,180.22,20007.0,163.7724,163.8087,162.9748,163.3464,20007.0
2022-10-10 13:30:00,180.29,181.91,180.24,181.48,8138.0,163.4099,164.8782,163.3646,164.4885,8138.0
2022-10-10 14:00:00,181.63,181.64,180.9,181.06,7679.0,164.6244,164.6335,163.9628,164.1078,7679.0
2022-10-10 14:30:00,180.98,181.49,180.96,181.15,7934.0,164.0353,164.4975,164.0172,164.1894,7934.0
2022-10-10 15:00:00,181.2,182.19,180.99,181.56,20534.0,164.2347,165.132,164.0444,164.561,20534.0
2022-10-10 15:30:00,181.53,182.05,181.22,181.29,59495.0,164.5338,165.0051,164.2528,164.3163,59495.0
2022-10-11 09:30:00,181.03,181.58,179.75,180.2,33329.0,164.0806,164.5791,162.9205,163.3283,33329.0
2022-10-11 10:00:00,180.31,180.37,179.3,179.61,26965.0,163.428,163.4824,162.5126,162.7936,26965.0
2022-10-11 10:30:00,179.63,179.77,178.68,178.97,22569.0,162.8117,162.9386,161.9506,162.2135,22569.0
2022-10-11 11:00:00,179.06,180.13,179.0,179.94,14172.0,162.2951,163.2649,162.2407,163.0927,14172.0
2022-10-11 11:30:00,180.18,180.92,180.09,180.6,16068.0,163.3102,163.9809,163.2286,163.6909,16068.0
2022-10-11 12:00:00,180.53,181.02,179.82,180.94,11472.0,163.6274,164.0715,162.9839,163.999,11472.0
2022-10-11 12:30:00,180.94,181.9,180.93,181.27,22679.0,163.999,164.8692,163.99,164.2981,22679.0
2022-10-11 13:00:00,181.41,181.6,180.87,181.16,23218.0,164.425,164.5972,163.9356,164.1984,23218.0
2022-10-11 13:30:00,181.24,181.27,180.79,181.01,15126.0,164.2709,164.2981,163.8631,164.0625,15126.0
2022-10-11 14:00:00,181.01,181.14,180.38,180.59,14519.0,164.0625,164.1803,163.4915,163.6818,14519.0
2022-10-11 14:30:00,180.67,181.16,179.06,179.06,13265.0,163.7543,164.1984,162.2951,162.2951,13265.0
2022-10-11 15:00:00,179.01,179.11,177.85,178.42,38104.0,162.2497,162.3404,161.1983,161.715,38104.0
2022-10-11 15:30:00,178.45,179.4,178.1,179.1,115754.0,161.7422,162.6032,161.4249,162.3313,115754.0
2022-10-12 09:30:00,179.58,179.58,177.5,178.32,24162.0,162.7664,162.7664,160.8811,161.6243,24162.0
2022-10-12 10:00:00,178.4,179.52,178.31,179.45,16602.0,161.6968,162.712,161.6153,162.6485,16602.0
2022-10-12 10:30:00,179.24,179.83,178.85,179.37,31386.0,162.4582,162.993,162.1047,162.576,31386.0
2022-10-12 11:00:00,179.38,180.2,179.26,179.44,25923.0,162.5851,163.3283,162.4763,162.6395,25923.0
2022-10-12 11:30:00,179.44,180.22,178.76,180.16,10469.0,162.6395,163.3464,162.0231,163.2921,10469.0
2022-10-12 12:00:00,180.23,180.52,179.94,180.08,25727.0,163.3555,163.6184,163.0927,163.2196,25727.0
2022-10-12 12:30:00,180.15,180.46,179.86,180.22,15378.0,163.283,163.564,163.0202,163.3464,15378.0
2022-10-12 13:00:00,180.22,180.51,179.76,180.03,12968.0,163.3464,163.6093,162.9295,163.1742,12968.0
2022-10-12 13:30:00,180.02,180.02,179.67,179.89,10294.0,163.1652,163.1652,162.8479,163.0473,10294.0
2022-10-12 14:00:00,179.94,180.79,179.77,180.73,10368.0,163.0927,163.8631,162.9386,163.8087,10368.0
2022-10-12 14:30:00,180.81,180.88,180.36,180.55,16174.0,163.8812,163.9447,163.4733,163.6456,16174.0
2022-10-12 15:00:00,180.55,180.72,179.98,179.98,26143.0,163.6456,163.7996,163.1289,163.1289,26143.0
2022-10-12 15:30:00,179.99,180.34,178.74,178.82,120599.0,163.138,163.4552,162.005,162.0775,120599.0
2022-10-13 09:30:00,176.84,180.18,175.38,178.62,25655.0,160.2829,163.3102,158.9596,161.8963,25655.0
2022-10-13 10:00:00,179.02,180.97,178.73,179.66,74949.0,162.2588,164.0262,161.996,162.8389,74949.0
2022-10-13 10:30:00,179.62,182.28,179.41,182.0,61329.0,162.8026,165.2136,162.6123,164.9598,61329.0
2022-10-13 11:00:00,182.17,185.14,181.86,183.31,66791.0,165.1139,167.8058,164.8329,166.1471,66791.0
2022-10-13 11:30:00,183.46,185.48,183.0,184.81,68420.0,166.2831,168.114,165.8662,167.5067,68420.0
2022-10-13 12:00:00,184.85,186.31,184.85,186.16,17559.0,167.543,168.8663,167.543,168.7303,17559.0
2022-10-13 12:30:00,186.04,187.5,185.66,187.22,40008.0,168.6215,169.9448,168.2771,169.6911,40008.0
2022-10-13 13:00:00,187.15,188.22,186.79,188.0,16402.0,169.6276,170.5974,169.3013,170.398,16402.0
2022-10-13 13:30:00,188.09,188.53,187.38,187.73,22316.0,170.4796,170.8784,169.8361,170.1533,22316.0
2022-10-13 14:00:00,187.5,187.93,186.91,187.11,24461.0,169.9448,170.3346,169.4101,169.5914,24461.0
2022-10-13 14:30:00,187.02,188.0,187.01,187.85,35402.0,169.5098,170.398,169.5007,170.2621,35402.0
2022-10-13 15:00:00,187.82,187.93,186.49,186.53,142915.0,170.2349,170.3346,169.0294,169.0657,142915.0
2022-10-13 15:30:00,186.53,187.78,186.52,187.24,192450.0,169.0657,170.1986,169.0566,169.7092,192450.0
2022-10-14 09:30:00,188.8,191.82,188.15,190.5,80430.0,171.1231,173.8604,170.534,172.664,80430.0
2022-10-14 10:00:00,190.23,190.34,185.7,186.1,44636.0,172.4192,172.5189,168.3134,168.6759,44636.0
2022-10-14 10:30:00,185.98,186.6,184.93,185.92,44899.0,168.5672,169.1291,167.6155,168.5128,44899.0
2022-10-14 11:00:00,186.03,186.9,185.71,186.58,17784.0,168.6125,169.401,168.3224,169.111,17784.0
2022-10-14 11:30:00,186.57,186.57,185.47,186.14,30958.0,169.1019,169.1019,168.1049,168.7122,30958.0
2022-10-14 12:00:00,186.03,186.82,185.33,185.69,42210.0,168.6125,169.3285,167.978,168.3043,42210.0
2022-10-14 12:30:00,185.83,186.41,185.51,185.9,13583.0,168.4312,168.9569,168.1412,168.4946,13583.0
2022-10-14 13:00:00,185.89,186.14,185.13,185.68,14454.0,168.4856,168.7122,167.7967,168.2952,14454.0
2022-10-14 13:30:00,185.8,186.31,185.61,186.1,14442.0,168.404,168.8663,168.2318,168.6759,14442.0
2022-10-14 14:00:00,186.01,186.06,184.9,185.21,19309.0,168.5943,168.6397,167.5883,167.8692,19309.0
2022-10-14 14:30:00,185.27,185.47,184.62,185.36,20333.0,167.9236,168.1049,167.3345,168.0052,20333.0
2022-10-14 15:00:00,185.39,185.91,185.07,185.77,23391.0,168.0324,168.5037,167.7424,168.3768,23391.0
2022-10-14 15:30:00,185.64,185.95,185.16,185.62,120427.0,168.259,168.54,167.8239,168.2409,120427.0
2022-10-17 09:30:00,189.76,190.65,188.31,188.97,40995.0,171.9932,172.7999,170.679,171.2772,40995.0
2022-10-17 10:00:00,188.94,190.5,188.72,189.23,34847.0,171.25,172.664,171.0506,171.5129,34847.0
2022-10-17 10:30:00,189.23,189.37,187.28,187.88,42595.0,171.5129,171.6398,169.7454,170.2893,42595.0
2022-10-17 11:00:00,188.09,189.07,187.95,188.82,28370.0,170.4796,171.3678,170.3527,171.1413,28370.0
2022-10-17 11:30:00,188.75,189.52,188.75,189.07,17666.0,171.0778,171.7757,171.0778,171.3678,17666.0
2022-10-17 12:00:00,188.82,189.27,188.17,188.76,14437.0,171.1413,171.5491,170.5521,171.0869,14437.0
2022-10-17 12:30:00,188.65,189.16,188.17,188.4,13023.0,170.9872,171.4494,170.5521,170.7606,13023.0
2022-10-17 13:00:00,188.39,189.11,188.23,189.02,12735.0,170.7515,171.4041,170.6065,171.3225,12735.0
2022-10-17 13:30:00,189.04,189.16,188.44,188.44,22937.0,171.3407,171.4494,170.7968,170.7968,22937.0
2022-10-17 14:00:00,188.34,188.98,187.64,188.15,22294.0,170.7062,171.2863,170.0717,170.534,22294.0
2022-10-17 14:30:00,188.17,188.35,187.75,187.9,26477.0,170.5521,170.7153,170.1714,170.3074,26477.0
2022-10-17 15:00:00,187.81,188.16,187.18,187.41,59684.0,170.2258,170.543,169.6548,169.8633,59684.0
2022-10-17 15:30:00,187.39,188.4,187.33,187.86,133856.0,169.8451,170.7606,169.7908,170.2711,133856.0
2022-10-18 09:30:00,191.12,192.56,189.41,190.41,66614.0,173.2259,174.5311,171.676,172.5824,66614.0
2022-10-18 10:00:00,190.55,191.53,189.41,189.65,38954.0,172.7093,173.5975,171.676,171.8935,38954.0
2022-10-18 10:30:00,189.66,189.73,188.21,188.85,45358.0,171.9026,171.966,170.5884,171.1684,45358.0
2022-10-18 11:00:00,188.84,189.04,186.81,187.13,29466.0,171.1594,171.3407,169.3194,169.6095,29466.0
2022-10-18 11:30:00,187.22,187.48,186.58,187.03,33592.0,169.6911,169.9267,169.111,169.5188,33592.0
2022-10-18 12:00:00,186.99,188.37,186.92,188.21,34442.0,169.4826,170.7334,169.4191,170.5884,34442.0
2022-10-18 12:30:00,188.14,188.92,187.86,188.62,23615.0,170.5249,171.2319,170.2711,170.96,23615.0
2022-10-18 13:00:00,188.47,188.82,188.11,188.75,20637.0,170.824,171.1413,170.4977,171.0778,20637.0
2022-10-18 13:30:00,188.73,189.77,188.7,189.77,24729.0,171.0597,172.0023,171.0325,172.0023,24729.0
2022-10-18 14:00:00,189.83,189.88,188.71,189.01,49570.0,172.0567,172.102,171.0415,171.3135,49570.0
2022-10-18 14:30:00,189.09,189.09,187.91,188.25,44136.0,171.386,171.386,170.3165,170.6246,44136.0
2022-10-18 15:00:00,188.2,188.57,187.95,188.21,53638.0,170.5793,170.9147,170.3527,170.5884,53638.0
2022-10-18 15:30:00,188.18,189.47,187.99,189.47,226287.0,170.5612,171.7304,170.389,171.7304,226287.0
2022-10-19 09:30:00,170.67,172.9,164.5,166.14,626990.0,154.6906,156.7118,149.0983,150.5847,626990.0
2022-10-19 10:00:00,166.35,168.37,165.6,168.1,345405.0,150.7751,152.6059,150.0953,152.3612,345405.0
2022-10-19 10:30:00,168.02,168.38,164.88,166.59,228513.0,152.2887,152.615,149.4427,150.9926,228513.0
2022-10-19 11:00:00,166.53,174.93,165.8,167.2,507820.0,150.9382,158.5517,150.2766,151.5455,507820.0
2022-10-19 11:30:00,167.15,172.92,165.93,170.93,464731.0,151.5002,156.7299,150.3944,154.9262,464731.0
2022-10-19 12:00:00,171.09,171.24,165.67,165.76,163509.0,155.0713,155.2072,150.1587,150.2403,163509.0
2022-10-19 12:30:00,165.81,167.26,164.91,165.11,152218.0,150.2856,151.5999,149.4699,149.6512,152218.0
2022-10-19 13:00:00,165.11,165.79,164.87,165.56,246134.0,149.6512,150.2675,149.4336,150.059,246134.0
2022-10-19 13:30:00,165.56,165.56,164.11,164.27,201140.0,150.059,150.059,148.7448,148.8898,201140.0
2022-10-19 14:00:00,164.37,164.38,161.79,162.35,264158.0,148.9804,148.9895,146.642,147.1496,264158.0
2022-10-19 14:30:00,162.33,163.33,162.17,162.71,182048.0,147.1314,148.0378,146.9864,147.4759,182048.0
2022-10-19 15:00:00,162.78,163.88,162.7,163.19,182539.0,147.5393,148.5363,147.4668,147.9109,182539.0
2022-10-19 15:30:00,163.22,163.51,162.26,163.06,705413.0,147.9381,148.201,147.068,147.7931,705413.0
2022-10-20 09:30:00,162.18,165.52,161.83,163.93,210594.0,146.9955,150.0228,146.6783,148.5816,210594.0
2022-10-20 10:00:00,163.8,166.72,163.42,166.6,192467.0,148.4638,151.1104,148.1194,151.0017,192467.0
2022-10-20 10:30:00,166.74,167.26,165.12,165.59,117501.0,151.1285,151.5999,149.6602,150.0862,117501.0
2022-10-20 11:00:00,165.53,165.66,164.14,164.64,73820.0,150.0318,150.1497,148.772,149.2252,73820.0
2022-10-20 11:30:00,164.58,164.58,163.53,163.59,56143.0,149.1708,149.1708,148.2191,148.2735,56143.0
2022-10-20 12:00:00,163.61,164.16,163.09,163.61,74982.0,148.2916,148.7901,147.8203,148.2916,74982.0
2022-10-20 12:30:00,163.6,163.81,162.23,162.66,70298.0,148.2825,148.4729,147.0408,147.4305,70298.0
2022-10-20 13:00:00,162.61,162.68,161.62,162.07,103331.0,147.3852,147.4487,146.4879,146.8958,103331.0
2022-10-20 13:30:00,162.06,162.32,161.29,162.31,109289.0,146.8867,147.1224,146.1888,147.1133,109289.0
2022-10-20 14:00:00,162.24,162.24,161.33,161.33,96888.0,147.0499,147.0499,146.2251,146.2251,96888.0
2022-10-20 14:30:00,161.33,161.51,160.8,161.3,168225.0,146.2251,146.3882,145.7447,146.1979,168225.0
2022-10-20 15:00:00,161.28,162.06,160.65,160.95,108361.0,146.1798,146.8867,145.6087,145.8806,108361.0
2022-10-20 15:30:00,160.91,161.83,160.85,161.37,440676.0,145.8444,146.6783,145.79,146.2613,440676.0
2022-10-21 09:30:00,161.19,163.91,159.39,163.52,208516.0,146.0982,148.5635,144.4667,148.21,208516.0
2022-10-21 10:00:00,163.53,165.15,162.14,162.14,73354.0,148.2191,149.6874,146.9592,146.9592,73354.0
2022-10-21 10:30:00,162.4,163.05,161.73,161.86,76578.0,147.1949,147.784,146.5876,146.7054,76578.0
2022-10-21 11:00:00,161.86,163.09,161.28,161.89,66153.0,146.7054,147.8203,146.1798,146.7326,66153.0
2022-10-21 11:30:00,161.83,163.37,161.65,162.62,61268.0,146.6783,148.0741,146.5151,147.3943,61268.0
2022-10-21 12:00:00,162.62,163.34,162.62,162.78,39421.0,147.3943,148.0469,147.3943,147.5393,39421.0
2022-10-21 12:30:00,162.81,163.92,162.78,163.35,134069.0,147.5665,148.5726,147.5393,148.0559,134069.0
2022-10-21 13:00:00,163.31,163.45,162.9,163.32,36563.0,148.0197,148.1466,147.6481,148.0288,36563.0
2022-10-21 13:30:00,163.35,163.42,163.02,163.36,37954.0,148.0559,148.1194,147.7568,148.065,37954.0
2022-10-21 14:00:00,163.34,163.4,162.4,162.55,62813.0,148.0469,148.1013,147.1949,147.3308,62813.0
2022-10-21 14:30:00,162.48,163.08,162.33,163.08,89885.0,147.2674,147.8112,147.1314,147.8112,89885.0
2022-10-21 15:00:00,163.02,163.06,162.67,162.9,68296.0,147.7568,147.7931,147.4396,147.6481,68296.0
2022-10-21 15:30:00,162.89,163.38,161.49,161.77,384167.0,147.639,148.0831,146.3701,146.6239,384167.0
2022-10-24 09:30:00,162.16,163.88,161.14,163.12,102592.0,146.9774,148.5363,146.0529,147.8475,102592.0
2022-10-24 10:00:00,163.17,163.18,160.27,161.56,74690.0,147.8928,147.9019,145.2643,146.4335,74690.0
2022-10-24 10:30:00,161.43,162.91,161.05,162.47,78804.0,146.3157,147.6571,145.9713,147.2583,78804.0
2022-10-24 11:00:00,162.47,163.29,161.98,162.7,119046.0,147.2583,148.0016,146.8142,147.4668,119046.0
2022-10-24 11:30:00,162.69,164.5,162.69,163.92,100948.0,147.4577,149.0983,147.4577,148.5726,100948.0
2022-10-24 12:00:00,163.85,164.45,163.22,163.65,118131.0,148.5091,149.053,147.9381,148.3279,118131.0
2022-10-24 12:30:00,163.73,163.73,162.33,162.54,48805.0,148.4004,148.4004,147.1314,147.3218,48805.0
2022-10-24 13:00:00,162.28,162.81,161.76,162.81,90884.0,147.0861,147.5665,146.6148,147.5665,90884.0
2022-10-24 13:30:00,162.75,163.22,162.47,162.67,57874.0,147.5121,147.9381,147.2583,147.4396,57874.0
2022-10-24 14:00:00,162.7,162.98,162.59,162.84,41825.0,147.4668,147.7206,147.3671,147.5937,41825.0
2022-10-24 14:30:00,162.84,163.56,162.67,163.37,40416.0,147.5937,148.2463,147.4396,148.0741,40416.0
2022-10-24 15:00:00,163.36,163.46,163.0,163.22,66197.0,148.065,148.1556,147.7387,147.9381,66197.0
2022-10-24 15:30:00,163.22,163.46,162.65,163.19,390663.0,147.9381,148.1556,147.4215,147.9109,390663.0
2022-10-25 09:30:00,161.28,163.71,161.12,163.58,151606.0,146.1798,148.3822,146.0347,148.2644,151606.0
2022-10-25 10:00:00,163.57,163.73,162.31,163.59,54282.0,148.2553,148.4004,147.1133,148.2735,54282.0
2022-10-25 10:30:00,163.65,163.91,162.85,162.94,95148.0,148.3279,148.5635,147.6028,147.6843,95148.0
2022-10-25 11:00:00,163.0,163.44,162.57,163.02,117269.0,147.7387,148.1375,147.349,147.7568,117269.0
2022-10-25 11:30:00,163.02,163.86,162.69,163.72,70558.0,147.7568,148.5182,147.4577,148.3913,70558.0
2022-10-25 12:00:00,163.7,163.91,163.02,163.09,40481.0,148.3732,148.5635,147.7568,147.8203,40481.0
2022-10-25 12:30:00,163.01,163.37,162.83,162.92,33412.0,147.7478,148.0741,147.5846,147.6662,33412.0
2022-10-25 13:00:00,163.01,163.51,162.72,163.33,61872.0,147.7478,148.201,147.4849,148.0378,61872.0
2022-10-25 13:30:00,163.38,164.03,163.25,163.7,66042.0,148.0831,148.6723,147.9653,148.3732,66042.0
2022-10-25 14:00:00,163.67,163.87,163.3,163.68,80065.0,148.346,148.5273,148.0106,148.355,80065.0
2022-10-25 14:30:00,163.71,164.31,163.42,163.75,79695.0,148.3822,148.9261,148.1194,148.4185,79695.0
2022-10-25 15:00:00,163.89,164.29,163.55,164.0,183584.0,148.5454,148.9079,148.2372,148.6451,183584.0
2022-10-25 15:30:00,164.11,164.7,163.41,163.54,391203.0,148.7448,149.2795,148.1103,148.2282,391203.0
2022-10-26 09:30:00,163.73,165.54,163.45,165.11,159306.0,148.4004,150.0409,148.1466,149.6512,159306.0
2022-10-26 10:00:00,165.2,165.76,164.67,165.41,103785.0,149.7327,150.2403,149.2524,149.9231,103785.0
2022-10-26 10:30:00,165.37,165.38,164.35,164.79,31948.0,149.8868,149.8959,148.9623,149.3611,31948.0
2022-10-26 11:00:00,164.81,165.68,164.78,165.46,71729.0,149.3792,150.1678,149.3521,149.9684,71729.0
2022-10-26 11:30:00,165.38,165.61,164.59,165.03,37519.0,149.8959,150.1043,149.1798,149.5786,37519.0
2022-10-26 12:00:00,165.06,165.23,164.68,164.81,49217.0,149.6058,149.7599,149.2614,149.3792,49217.0
2022-10-26 12:30:00,164.73,165.16,164.32,164.37,54901.0,149.3067,149.6965,148.9351,148.9804,54901.0
2022-10-26 13:00:00,164.37,164.6,164.03,164.36,91884.0,148.9804,149.1889,148.6723,148.9714,91884.0
2022-10-26 13:30:00,164.37,165.35,164.25,165.21,56447.0,148.9804,149.8687,148.8717,149.7418,56447.0
2022-10-26 14:00:00,165.2,165.83,165.04,165.5,79403.0,149.7327,150.3037,149.5877,150.0046,79403.0
2022-10-26 14:30:00,165.52,165.76,165.07,165.21,64975.0,150.0228,150.2403,149.6149,149.7418,64975.0
2022-10-26 15:00:00,165.16,165.57,164.8,165.57,126757.0,149.6965,150.0681,149.3702,150.0681,126757.0
2022-10-26 15:30:00,165.68,165.8,164.95,164.99,424280.0,150.1678,150.2766,149.5061,149.5424,424280.0
2022-10-27 09:30:00,166.34,167.79,166.34,167.16,74966.0,150.766,152.0802,150.766,151.5092,74966.0
2022-10-27 10:00:00,167.15,167.73,166.65,167.34,56282.0,151.5002,152.0259,151.047,151.6724,56282.0
2022-10-27 10:30:00,167.41,167.85,167.21,167.41,74236.0,151.7358,152.1346,151.5545,151.7358,74236.0
2022-10-27 11:00:00,167.31,168.09,167.26,167.75,83079.0,151.6452,152.3521,151.5999,152.044,83079.0
2022-10-27 11:30:00,167.72,167.84,166.83,167.05,38506.0,152.0168,152.1256,151.2101,151.4095,38506.0
2022-10-27 12:00:00,167.1,168.19,166.96,167.43,41181.0,151.4548,152.4428,151.3279,151.7539,41181.0
2022-10-27 12:30:00,167.37,168.02,167.36,167.9,48637.0,151.6996,152.2887,151.6905,152.1799,48637.0
2022-10-27 13:00:00,167.92,168.35,167.71,168.04,50146.0,152.1981,152.5878,152.0077,152.3068,50146.0
2022-10-27 13:30:00,168.09,168.2,167.58,167.58,37570.0,152.3521,152.4519,151.8899,151.8899,37570.0
2022-10-27 14:00:00,167.58,167.72,167.34,167.53,34944.0,151.8899,152.0168,151.6724,151.8446,34944.0
2022-10-27 14:30:00,167.47,167.87,167.18,167.27,49642.0,151.7902,152.1527,151.5274,151.6089,49642.0
2022-10-27 15:00:00,167.33,167.68,166.97,167.24,76489.0,151.6633,151.9805,151.337,151.5817,76489.0
2022-10-27 15:30:00,167.25,167.58,166.99,167.01,289528.0,151.5908,151.8899,151.3551,151.3733,289528.0
2022-10-28 09:30:00,168.29,168.62,167.37,168.14,76327.0,152.5334,152.8325,151.6996,152.3975,76327.0
2022-10-28 10:00:00,168.25,168.56,166.53,168.0,80853.0,152.4972,152.7781,150.9382,152.2706,80853.0
2022-10-28 10:30:00,168.2,168.26,167.46,167.97,39703.0,152.4519,152.5062,151.7811,152.2434,39703.0
2022-10-28 11:00:00,168.0,168.07,167.42,167.58,35189.0,152.2706,152.334,151.7449,151.8899,35189.0
2022-10-28 11:30:00,167.54,168.04,167.25,167.92,24960.0,151.8536,152.3068,151.5908,152.1981,24960.0
2022-10-28 12:00:00,167.96,168.47,167.52,168.27,33968.0,152.2343,152.6966,151.8355,152.5153,33968.0
2022-10-28 12:30:00,168.3,168.42,167.71,168.12,40374.0,152.5425,152.6513,152.0077,152.3793,40374.0
2022-10-28 13:00:00,168.05,168.27,167.68,167.78,24761.0,152.3159,152.5153,151.9805,152.0712,24761.0
2022-10-28 13:30:00,167.76,168.13,167.76,167.81,21223.0,152.053,152.3884,152.053,152.0984,21223.0
2022-10-28 14:00:00,167.85,168.06,167.7,167.75,14268.0,152.1346,152.325,151.9987,152.044,14268.0
2022-10-28 14:30:00,167.79,168.28,167.79,168.06,63721.0,152.0802,152.5244,152.0802,152.325,63721.0
2022-10-28 15:00:00,168.14,168.75,168.14,168.44,96328.0,152.3975,152.9504,152.3975,152.6694,96328.0
2022-10-28 15:30:00,168.44,168.51,167.95,168.1,261508.0,152.6694,152.7328,152.2253,152.3612,261508.0
2022-10-31 09:30:00,167.52,168.93,166.73,168.51,79501.0,151.8355,153.1135,151.1195,152.7328,79501.0
2022-10-31 10:00:00,168.59,169.57,168.56,169.31,71728.0,152.8053,153.6936,152.7781,153.4579,71728.0
2022-10-31 10:30:00,169.32,169.32,168.69,168.86,32878.0,153.467,153.467,152.896,153.0501,32878.0
2022-10-31 11:00:00,168.82,169.14,168.7,168.88,28412.0,153.0138,153.3038,152.905,153.0682,28412.0
2022-10-31 11:30:00,168.76,169.25,168.61,168.99,45421.0,152.9594,153.4035,152.8235,153.1679,45421.0
2022-10-31 12:00:00,168.87,169.26,168.82,168.86,34233.0,153.0591,153.4126,153.0138,153.0501,34233.0
2022-10-31 12:30:00,168.87,168.87,168.42,168.67,21710.0,153.0591,153.0591,152.6513,152.8778,21710.0
2022-10-31 13:00:00,168.7,169.06,168.66,169.01,44954.0,152.905,153.2313,152.8688,153.186,44954.0
2022-10-31 13:30:00,168.97,169.13,168.89,169.03,64193.0,153.1498,153.2948,153.0772,153.2041,64193.0
2022-10-31 14:00:00,169.04,169.33,168.94,169.15,64008.0,153.2132,153.4761,153.1226,153.3129,64008.0
2022-10-31 14:30:00,169.15,169.18,168.86,168.95,28654.0,153.3129,153.3401,153.0501,153.1316,28654.0
2022-10-31 15:00:00,168.95,169.05,168.8,169.0,43233.0,153.1316,153.2223,152.9957,153.1769,43233.0
2022-10-31 15:30:00,168.99,169.07,168.24,168.35,170939.0,153.1679,153.2404,152.4881,152.5878,170939.0
2022-11-01 09:30:00,169.72,170.63,169.36,169.49,42406.0,153.8295,154.6543,153.5032,153.6211,42406.0
2022-11-01 10:00:00,169.7,170.01,168.79,169.2,61667.0,153.8114,154.0924,152.9866,153.3582,61667.0
2022-11-01 10:30:00,169.13,169.46,168.49,168.6,51806.0,153.2948,153.5939,152.7147,152.8144,51806.0
2022-11-01 11:00:00,168.49,169.0,168.28,168.75,35681.0,152.7147,153.1769,152.5244,152.9504,35681.0
2022-11-01 11:30:00,168.67,168.85,168.31,168.61,39521.0,152.8778,153.041,152.5516,152.8235,39521.0
2022-11-01 12:00:00,168.63,169.23,168.25,168.59,52421.0,152.8416,153.3854,152.4972,152.8053,52421.0
2022-11-01 12:30:00,168.55,169.23,168.51,169.02,39533.0,152.7691,153.3854,152.7328,153.1951,39533.0
2022-11-01 13:00:00,169.03,169.23,168.89,169.07,45150.0,153.2041,153.3854,153.0772,153.2404,45150.0
2022-11-01 13:30:00,169.0,169.15,168.92,169.14,21495.0,153.1769,153.3129,153.1044,153.3038,21495.0
2022-11-01 14:00:00,169.14,169.17,168.67,168.87,35187.0,153.3038,153.331,152.8778,153.0591,35187.0
2022-11-01 14:30:00,168.89,168.94,168.5,168.91,30288.0,153.0772,153.1226,152.7238,153.0954,30288.0
2022-11-01 15:00:00,168.86,168.86,168.12,168.12,27827.0,153.0501,153.0501,152.3793,152.3793,27827.0
2022-11-01 15:30:00,168.18,168.73,167.98,167.99,221500.0,152.4337,152.9322,152.2524,152.2615,221500.0
2022-11-02 09:30:00,166.51,167.79,166.29,166.66,94354.0,150.9201,152.0802,150.7207,151.056,94354.0
2022-11-02 10:00:00,166.67,167.27,166.6,166.67,54969.0,151.0651,151.6089,151.0017,151.0651,54969.0
2022-11-02 10:30:00,166.75,166.82,166.32,166.51,38098.0,151.1376,151.2011,150.7479,150.9201,38098.0
2022-11-02 11:00:00,166.63,166.91,166.32,166.58,45535.0,151.0288,151.2826,150.7479,150.9835,45535.0
2022-11-02 11:30:00,166.53,166.85,166.03,166.03,39151.0,150.9382,151.2282,150.485,150.485,39151.0
2022-11-02 12:00:00,166.02,166.3,165.75,165.84,38163.0,150.476,150.7297,150.2312,150.3128,38163.0
2022-11-02 12:30:00,165.83,166.13,165.77,165.91,29902.0,150.3037,150.5757,150.2494,150.3763,29902.0
2022-11-02 13:00:00,165.89,165.99,165.62,165.83,23209.0,150.3581,150.4488,150.1134,150.3037,23209.0
2022-11-02 13:30:00,165.83,166.77,165.75,166.75,33610.0,150.3037,151.1557,150.2312,151.1376,33610.0
2022-11-02 14:00:00,166.9,168.15,166.36,167.69,237531.0,151.2736,152.4065,150.7841,151.9896,237531.0
2022-11-02 14:30:00,167.74,168.04,164.6,165.26,137981.0,152.0349,152.3068,149.1889,149.7871,137981.0
2022-11-02 15:00:00,165.23,166.21,164.22,164.44,111368.0,149.7599,150.6482,148.8445,149.0439,111368.0
2022-11-02 15:30:00,164.34,164.63,163.54,163.67,242890.0,148.9533,149.2161,148.2282,148.346,242890.0
2022-11-03 09:30:00,162.34,163.66,162.07,163.03,103870.0,147.1405,148.3369,146.8958,147.7659,103870.0
2022-11-03 10:00:00,163.08,164.04,162.87,163.89,117792.0,147.8112,148.6813,147.6209,148.5454,117792.0
2022-11-03 10:30:00,163.81,164.08,162.89,163.99,81062.0,148.4729,148.7176,147.639,148.636,81062.0
2022-11-03 11:00:00,163.95,164.17,162.99,163.61,102779.0,148.5998,148.7992,147.7296,148.2916,102779.0
2022-11-03 11:30:00,163.67,164.04,163.4,163.79,93482.0,148.346,148.6813,148.1013,148.4547,93482.0
2022-11-03 12:00:00,163.72,164.41,163.64,163.88,117532.0,148.3913,149.0167,148.3188,148.5363,117532.0
2022-11-03 12:30:00,163.91,164.92,163.49,164.39,133883.0,148.5635,149.4789,148.1828,148.9986,133883.0
2022-11-03 13:00:00,164.39,164.72,164.12,164.44,46620.0,148.9986,149.2977,148.7539,149.0439,46620.0
2022-11-03 13:30:00,164.42,164.89,164.07,164.49,67666.0,149.0258,149.4518,148.7085,149.0892,67666.0
2022-11-03 14:00:00,164.5,165.42,164.38,165.27,115020.0,149.0983,149.9321,148.9895,149.7962,115020.0
2022-11-03 14:30:00,165.29,165.48,164.92,165.28,88443.0,149.8143,149.9865,149.4789,149.8052,88443.0
2022-11-03 15:00:00,165.28,165.28,164.94,165.12,103826.0,149.8052,149.8052,149.4971,149.6602,103826.0
2022-11-03 15:30:00,165.15,165.2,163.99,164.0,268515.0,149.6874,149.7327,148.636,148.6451,268515.0
2022-11-04 09:30:00,166.59,167.7,164.84,166.13,88514.0,150.9926,151.9987,149.4064,150.5757,88514.0
2022-11-04 10:00:00,166.13,166.8,165.57,166.62,95741.0,150.5757,151.1829,150.0681,151.0198,95741.0
2022-11-04 10:30:00,166.62,167.59,166.58,167.29,79190.0,151.0198,151.899,150.9835,151.6271,79190.0
2022-11-04 11:00:00,167.33,167.91,166.56,166.56,38535.0,151.6633,152.189,150.9654,150.9654,38535.0
2022-11-04 11:30:00,166.75,167.04,165.51,165.52,51496.0,151.1376,151.4005,150.0137,150.0228,51496.0
2022-11-04 12:00:00,165.62,166.38,165.23,166.36,23051.0,150.1134,150.8023,149.7599,150.7841,23051.0
2022-11-04 12:30:00,166.33,166.42,165.92,166.11,19695.0,150.7569,150.8385,150.3853,150.5575,19695.0
2022-11-04 13:00:00,165.96,166.25,165.53,165.87,28301.0,150.4216,150.6844,150.0318,150.34,28301.0
2022-11-04 13:30:00,165.86,166.07,165.5,165.83,60702.0,150.3309,150.5213,150.0046,150.3037,60702.0
2022-11-04 14:00:00,165.91,166.86,165.59,166.8,61527.0,150.3763,151.2373,150.0862,151.1829,61527.0
2022-11-04 14:30:00,166.8,167.14,166.5,166.86,71959.0,151.1829,151.4911,150.911,151.2373,71959.0
2022-11-04 15:00:00,166.86,167.11,166.66,166.9,62460.0,151.2373,151.4639,151.056,151.2736,62460.0
2022-11-04 15:30:00,166.89,167.45,166.65,166.77,227029.0,151.2645,151.7721,151.047,151.1557,227029.0
2022-11-07 09:30:00,168.51,169.18,167.67,167.84,81495.0,152.7328,153.3401,151.9715,152.1256,81495.0
2022-11-07 10:00:00,167.81,168.1,167.41,167.68,57590.0,152.0984,152.3612,151.7358,151.9805,57590.0
2022-11-07 10:30:00,167.6,167.65,166.72,167.11,29688.0,151.908,151.9533,151.1104,151.4639,29688.0
2022-11-07 11:00:00,167.11,167.15,166.3,166.3,37508.0,151.4639,151.5002,150.7297,150.7297,37508.0
2022-11-07 11:30:00,166.34,167.0,166.31,166.62,41830.0,150.766,151.3642,150.7388,151.0198,41830.0
2022-11-07 12:00:00,166.6,167.72,166.56,167.6,21240.0,151.0017,152.0168,150.9654,151.908,21240.0
2022-11-07 12:30:00,167.64,167.68,166.99,167.15,25300.0,151.9443,151.9805,151.3551,151.5002,25300.0
2022-11-07 13:00:00,167.16,167.57,167.01,167.44,33389.0,151.5092,151.8808,151.3733,151.763,33389.0
2022-11-07 13:30:00,167.57,168.25,167.46,168.25,15399.0,151.8808,152.4972,151.7811,152.4972,15399.0
2022-11-07 14:00:00,168.25,169.0,167.87,168.84,33891.0,152.4972,153.1769,152.1527,153.0319,33891.0
2022-11-07 14:30:00,168.9,169.18,168.67,168.82,35123.0,153.0863,153.3401,152.8778,153.0138,35123.0
2022-11-07 15:00:00,168.85,169.0,168.67,168.87,30844.0,153.041,153.1769,152.8778,153.0591,30844.0
2022-11-07 15:30:00,168.87,169.12,168.61,168.95,171484.0,153.0591,153.2857,152.8235,153.1316,171484.0
2022-11-08 09:30:00,168.74,169.99,168.18,169.81,46923.0,152.9413,154.0743,152.4337,153.9111,46923.0
2022-11-08 10:00:00,169.69,170.04,169.22,169.66,30170.0,153.8023,154.1196,153.3764,153.7752,30170.0
2022-11-08 10:30:00,169.66,170.7,169.55,170.47,30148.0,153.7752,154.7178,153.6755,154.5093,30148.0
2022-11-08 11:00:00,170.55,171.59,170.46,171.5,33703.0,154.5818,155.5245,154.5003,155.4429,33703.0
2022-11-08 11:30:00,171.43,171.49,170.81,171.49,29940.0,155.3794,155.4338,154.8175,155.4338,29940.0
2022-11-08 12:00:00,171.43,171.84,171.2,171.29,31436.0,155.3794,155.751,155.171,155.2525,31436.0
2022-11-08 12:30:00,171.39,171.63,170.98,171.04,20959.0,155.3432,155.5607,154.9716,155.0259,20959.0
2022-11-08 13:00:00,171.02,171.28,169.94,170.13,32309.0,155.0078,155.2435,154.0289,154.2011,32309.0
2022-11-08 13:30:00,170.16,170.36,169.79,169.91,46515.0,154.2283,154.4096,153.893,154.0017,46515.0
2022-11-08 14:00:00,169.89,170.31,169.34,169.48,50988.0,153.9836,154.3643,153.4851,153.612,50988.0
2022-11-08 14:30:00,169.47,170.66,169.26,170.28,28474.0,153.6029,154.6815,153.4126,154.3371,28474.0
2022-11-08 15:00:00,170.22,170.99,170.21,170.97,27387.0,154.2827,154.9806,154.2737,154.9625,27387.0
2022-11-08 15:30:00,170.96,171.33,170.27,170.46,125680.0,154.9534,155.2888,154.328,154.5003,125680.0
2022-11-09 09:30:00,169.17,169.92,167.7,169.28,52672.0,153.331,154.0108,151.9987,153.4307,52672.0
2022-11-09 10:00:00,169.25,170.28,169.13,169.45,29879.0,153.4035,154.3371,153.2948,153.5848,29879.0
2022-11-09 10:30:00,169.48,169.55,168.59,168.76,41613.0,153.612,153.6755,152.8053,152.9594,41613.0
2022-11-09 11:00:00,168.94,169.25,168.75,168.75,24773.0,153.1226,153.4035,152.9504,152.9504,24773.0
2022-11-09 11:30:00,168.65,169.17,168.46,168.98,26217.0,152.8597,153.331,152.6875,153.1588,26217.0
2022-11-09 12:00:00,168.94,168.97,167.76,167.96,30853.0,153.1226,153.1498,152.053,152.2343,30853.0
2022-11-09 12:30:00,167.96,168.23,167.74,168.15,20560.0,152.2343,152.479,152.0349,152.4065,20560.0
2022-11-09 13:00:00,168.18,168.3,167.86,168.05,32276.0,152.4337,152.5425,152.1437,152.3159,32276.0
2022-11-09 13:30:00,167.97,168.08,167.3,167.53,42665.0,152.2434,152.3431,151.6361,151.8446,42665.0
2022-11-09 14:00:00,167.61,167.7,167.16,167.17,25061.0,151.9171,151.9987,151.5092,151.5183,25061.0
2022-11-09 14:30:00,167.11,167.11,166.26,166.45,28603.0,151.4639,151.4639,150.6935,150.8657,28603.0
2022-11-09 15:00:00,166.41,166.72,166.18,166.28,27274.0,150.8294,151.1104,150.621,150.7116,27274.0
2022-11-09 15:30:00,166.14,166.34,165.83,165.98,148512.0,150.5847,150.766,150.3037,150.4397,148512.0
2022-11-10 09:30:00,169.83,171.45,167.9,168.36,84375.0,153.9292,155.3976,152.1799,152.5969,84375.0
2022-11-10 10:00:00,168.56,169.06,167.56,168.19,63683.0,152.7781,153.2313,151.8718,152.4428,63683.0
2022-11-10 10:30:00,168.2,168.45,167.06,168.35,40401.0,152.4519,152.6784,151.4186,152.5878,40401.0
2022-11-10 11:00:00,168.35,169.07,168.17,168.87,73577.0,152.5878,153.2404,152.4247,153.0591,73577.0
2022-11-10 11:30:00,168.92,170.0,168.76,169.76,40641.0,153.1044,154.0833,152.9594,153.8658,40641.0
2022-11-10 12:00:00,169.76,169.98,169.33,169.63,34959.0,153.8658,154.0652,153.4761,153.748,34959.0
2022-11-10 12:30:00,169.67,169.76,169.01,169.01,33411.0,153.7842,153.8658,153.186,153.186,33411.0
2022-11-10 13:00:00,169.09,170.15,169.08,170.06,37285.0,153.2585,154.2193,153.2495,154.1377,37285.0
2022-11-10 13:30:00,170.1,170.45,169.85,169.87,55736.0,154.174,154.4912,153.9474,153.9655,55736.0
2022-11-10 14:00:00,169.84,169.96,169.32,169.33,85433.0,153.9383,154.0471,153.467,153.4761,85433.0
2022-11-10 14:30:00,169.33,169.76,168.94,169.73,42052.0,153.4761,153.8658,153.1226,153.8386,42052.0
2022-11-10 15:00:00,169.69,169.92,169.43,169.88,36971.0,153.8023,154.0108,153.5667,153.9746,36971.0
2022-11-10 15:30:00,169.85,170.22,169.71,170.01,117449.0,153.9474,154.2827,153.8205,154.0924,117449.0
2022-11-11 09:30:00,171.31,171.59,168.07,168.12,134636.0,155.2707,155.5245,152.334,152.3793,134636.0
2022-11-11 10:00:00,168.11,168.4,166.49,166.49,208752.0,152.3703,152.6331,150.902,150.902,208752.0
2022-11-11 10:30:00,166.64,167.04,163.85,164.13,231554.0,151.0379,151.4005,148.5091,148.7629,231554.0
2022-11-11 11:00:00,164.22,165.03,164.05,164.74,81465.0,148.8445,149.5786,148.6904,149.3158,81465.0
2022-11-11 11:30:00,164.63,165.44,164.41,164.68,43727.0,149.2161,149.9503,149.0167,149.2614,43727.0
2022-11-11 12:00:00,164.67,165.64,164.64,164.97,53390.0,149.2524,150.1315,149.2252,149.5243,53390.0
2022-11-11 12:30:00,165.07,165.13,164.5,164.62,48716.0,149.6149,149.6693,149.0983,149.207,48716.0
2022-11-11 13:00:00,164.58,164.95,164.5,164.95,56239.0,149.1708,149.5061,149.0983,149.5061,56239.0
2022-11-11 13:30:00,164.91,165.03,164.56,164.75,51637.0,149.4699,149.5786,149.1527,149.3249,51637.0
2022-11-11 14:00:00,164.76,165.8,164.71,165.77,59810.0,149.3339,150.2766,149.2886,150.2494,59810.0
2022-11-11 14:30:00,165.73,166.3,165.54,166.18,164276.0,150.2131,150.7297,150.0409,150.621,164276.0
2022-11-11 15:00:00,166.24,166.38,165.94,166.27,89603.0,150.6754,150.8023,150.4034,150.7026,89603.0
2022-11-11 15:30:00,166.26,166.62,166.0,166.1,177669.0,150.6935,151.0198,150.4578,150.5485,177669.0
2022-11-14 09:30:00,166.29,168.07,165.23,167.26,95241.0,150.7207,152.334,149.7599,151.5999,95241.0
2022-11-14 10:00:00,167.2,169.43,167.14,168.64,44569.0,151.5455,153.5667,151.4911,152.8507,44569.0
2022-11-14 10:30:00,168.71,168.84,167.64,168.0,49945.0,152.9141,153.0319,151.9443,152.2706,49945.0
2022-11-14 11:00:00,168.03,168.23,167.12,167.51,43998.0,152.2978,152.479,151.473,151.8265,43998.0
2022-11-14 11:30:00,167.46,167.93,167.3,167.4,37338.0,151.7811,152.2071,151.6361,151.7268,37338.0
2022-11-14 12:00:00,167.4,167.8,167.38,167.74,40803.0,151.7268,152.0893,151.7086,152.0349,40803.0
2022-11-14 12:30:00,167.75,168.09,167.59,167.72,19716.0,152.044,152.3521,151.899,152.0168,19716.0
2022-11-14 13:00:00,167.66,167.99,167.6,167.88,21643.0,151.9624,152.2615,151.908,152.1618,21643.0
2022-11-14 13:30:00,167.89,167.92,167.67,167.81,31093.0,152.1709,152.1981,151.9715,152.0984,31093.0
2022-11-14 14:00:00,167.8,167.81,166.78,167.13,103901.0,152.0893,152.0984,151.1648,151.482,103901.0
2022-11-14 14:30:00,167.19,167.26,166.68,166.68,45086.0,151.5364,151.5999,151.0742,151.0742,45086.0
2022-11-14 15:00:00,166.68,166.88,166.15,166.55,40617.0,151.0742,151.2554,150.5938,150.9563,40617.0
2022-11-14 15:30:00,166.48,166.7,165.83,165.89,247943.0,150.8929,151.0923,150.3037,150.3581,247943.0
2022-11-15 09:30:00,167.51,168.66,166.88,168.43,68403.0,151.8265,152.8688,151.2554,152.6603,68403.0
2022-11-15 10:00:00,168.33,168.46,167.42,168.45,46419.0,152.5697,152.6875,151.7449,152.6784,46419.0
2022-11-15 10:30:00,168.46,169.15,168.36,168.64,35793.0,152.6875,153.3129,152.5969,152.8507,35793.0
2022-11-15 11:00:00,168.57,169.49,168.42,169.25,39439.0,152.7872,153.6211,152.6513,153.4035,39439.0
2022-11-15 11:30:00,169.25,169.44,168.85,168.93,21038.0,153.4035,153.5758,153.041,153.1135,21038.0
2022-11-15 12:00:00,168.93,169.0,168.38,168.5,16331.0,153.1135,153.1769,152.615,152.7238,16331.0
2022-11-15 12:30:00,168.44,168.78,168.22,168.65,22424.0,152.6694,152.9775,152.47,152.8597,22424.0
2022-11-15 13:00:00,168.68,169.17,167.73,167.78,49829.0,152.8869,153.331,152.0259,152.0712,49829.0
2022-11-15 13:30:00,167.78,168.11,167.06,167.63,35320.0,152.0712,152.3703,151.4186,151.9352,35320.0
2022-11-15 14:00:00,167.53,168.22,167.13,168.1,35851.0,151.8446,152.47,151.482,152.3612,35851.0
2022-11-15 14:30:00,168.14,168.67,167.83,168.59,49078.0,152.3975,152.8778,152.1165,152.8053,49078.0
2022-11-15 15:00:00,168.64,169.36,168.55,169.2,60493.0,152.8507,153.5032,152.7691,153.3582,60493.0
2022-11-15 15:30:00,169.19,169.92,168.79,169.84,263570.0,153.3492,154.0108,152.9866,153.9383,263570.0
2022-11-16 09:30:00,170.14,170.4,168.29,169.04,52889.0,154.2102,154.4459,152.5334,153.2132,52889.0
2022-11-16 10:00:00,169.07,169.97,168.62,169.5,33047.0,153.2404,154.0561,152.8325,153.6301,33047.0
2022-11-16 10:30:00,169.43,170.0,169.14,169.63,38145.0,153.5667,154.0833,153.3038,153.748,38145.0
2022-11-16 11:00:00,169.58,169.9,169.02,169.88,39921.0,153.7026,153.9927,153.1951,153.9746,39921.0
2022-11-16 11:30:00,169.93,170.92,169.75,170.9,36675.0,154.0199,154.9172,153.8567,154.8991,36675.0
2022-11-16 12:00:00,170.87,171.16,170.08,170.62,43335.0,154.8719,155.1347,154.1558,154.6453,43335.0
2022-11-16 12:30:00,170.68,170.68,169.75,169.8,23801.0,154.6997,154.6997,153.8567,153.902,23801.0
2022-11-16 13:00:00,169.73,169.87,169.27,169.32,29411.0,153.8386,153.9655,153.4217,153.467,29411.0
2022-11-16 13:30:00,169.44,169.7,169.07,169.41,33724.0,153.5758,153.8114,153.2404,153.5486,33724.0
2022-11-16 14:00:00,169.31,169.55,169.0,169.37,43422.0,153.4579,153.6755,153.1769,153.5123,43422.0
2022-11-16 14:30:00,169.39,169.65,169.16,169.31,33714.0,153.5304,153.7661,153.322,153.4579,33714.0
2022-11-16 15:00:00,169.29,169.36,168.62,168.73,39286.0,153.4398,153.5032,152.8325,152.9322,39286.0
2022-11-16 15:30:00,168.73,169.21,168.55,168.72,114133.0,152.9322,153.3673,152.7691,152.9232,114133.0
2022-11-17 09:30:00,166.55,168.01,166.55,167.15,31441.0,150.9563,152.2796,150.9563,151.5002,31441.0
2022-11-17 10:00:00,167.22,167.84,167.01,167.35,33125.0,151.5636,152.1256,151.3733,151.6814,33125.0
2022-11-17 10:30:00,167.36,167.37,166.82,167.2,48550.0,151.6905,151.6996,151.2011,151.5455,48550.0
2022-11-17 11:00:00,167.2,167.67,167.2,167.51,31216.0,151.5455,151.9715,151.5455,151.8265,31216.0
2022-11-17 11:30:00,167.51,168.3,167.51,168.25,30919.0,151.8265,152.5425,151.8265,152.4972,30919.0
2022-11-17 12:00:00,168.31,168.53,168.2,168.43,26137.0,152.5516,152.751,152.4519,152.6603,26137.0
2022-11-17 12:30:00,168.42,168.55,167.96,168.38,38534.0,152.6513,152.7691,152.2343,152.615,38534.0
2022-11-17 13:00:00,168.32,168.45,168.01,168.01,20614.0,152.5606,152.6784,152.2796,152.2796,20614.0
2022-11-17 13:30:00,167.98,167.98,167.26,167.36,13354.0,152.2524,152.2524,151.5999,151.6905,13354.0
2022-11-17 14:00:00,167.38,167.43,166.79,167.31,29810.0,151.7086,151.7539,151.1739,151.6452,29810.0
2022-11-17 14:30:00,167.27,167.8,167.27,167.48,30471.0,151.6089,152.0893,151.6089,151.7993,30471.0
2022-11-17 15:00:00,167.42,167.51,166.65,166.95,29457.0,151.7449,151.8265,151.047,151.3189,29457.0
2022-11-17 15:30:00,166.99,167.94,166.93,167.94,131759.0,151.3551,152.2162,151.3008,152.2162,131759.0
2022-11-18 09:30:00,170.32,171.39,170.01,170.03,68929.0,154.3734,155.3432,154.0924,154.1105,68929.0
2022-11-18 10:00:00,170.19,170.5,169.29,170.44,58868.0,154.2555,154.5365,153.4398,154.4821,58868.0
2022-11-18 10:30:00,170.49,170.88,170.05,170.18,98808.0,154.5274,154.8809,154.1286,154.2465,98808.0
2022-11-18 11:00:00,170.19,170.39,169.74,169.88,140941.0,154.2555,154.4368,153.8477,153.9746,140941.0
2022-11-18 11:30:00,169.79,169.83,169.2,169.45,61120.0,153.893,153.9292,153.3582,153.5848,61120.0
2022-11-18 12:00:00,169.48,169.48,168.6,168.91,70024.0,153.612,153.612,152.8144,153.0954,70024.0
2022-11-18 12:30:00,168.91,169.23,168.72,169.17,54068.0,153.0954,153.3854,152.9232,153.331,54068.0
2022-11-18 13:00:00,169.17,169.54,169.06,169.54,36398.0,153.331,153.6664,153.2313,153.6664,36398.0
2022-11-18 13:30:00,169.58,169.61,168.92,169.11,15991.0,153.7026,153.7298,153.1044,153.2766,15991.0
2022-11-18 14:00:00,169.14,169.59,169.06,169.58,23074.0,153.3038,153.7117,153.2313,153.7026,23074.0
2022-11-18 14:30:00,169.62,169.67,169.19,169.5,27393.0,153.7389,153.7842,153.3492,153.6301,27393.0
2022-11-18 15:00:00,169.51,170.06,169.5,170.06,24645.0,153.6392,154.1377,153.6301,154.1377,24645.0
2022-11-18 15:30:00,170.1,170.85,169.96,170.65,294899.0,154.174,154.8537,154.0471,154.6725,294899.0
2022-11-21 09:30:00,170.76,171.23,169.26,170.45,28663.0,154.7722,155.1982,153.4126,154.4912,28663.0
2022-11-21 10:00:00,170.5,170.58,169.03,169.19,33272.0,154.5365,154.609,153.2041,153.3492,33272.0
2022-11-21 10:30:00,169.18,169.3,168.73,169.1,25314.0,153.3401,153.4489,152.9322,153.2676,25314.0
2022-11-21 11:00:00,169.14,169.73,168.98,169.66,35278.0,153.3038,153.8386,153.1588,153.7752,35278.0
2022-11-21 11:30:00,169.73,170.19,169.7,170.05,46027.0,153.8386,154.2555,153.8114,154.1286,46027.0
2022-11-21 12:00:00,170.01,170.88,170.01,170.88,32826.0,154.0924,154.8809,154.0924,154.8809,32826.0
2022-11-21 12:30:00,170.86,171.24,170.85,170.98,34598.0,154.8628,155.2072,154.8537,154.9716,34598.0
2022-11-21 13:00:00,171.0,171.5,170.85,170.87,34156.0,154.9897,155.4429,154.8537,154.8719,34156.0
2022-11-21 13:30:00,170.87,170.87,169.92,169.99,59524.0,154.8719,154.8719,154.0108,154.0743,59524.0
2022-11-21 14:00:00,170.09,170.09,169.74,169.91,46798.0,154.1649,154.1649,153.8477,154.0017,46798.0
2022-11-21 14:30:00,169.9,170.06,169.13,169.13,30444.0,153.9927,154.1377,153.2948,153.2948,30444.0
2022-11-21 15:00:00,169.24,169.25,168.44,168.77,69395.0,153.3945,153.4035,152.6694,152.9685,69395.0
2022-11-21 15:30:00,168.76,169.62,168.72,169.49,165520.0,152.9594,153.7389,152.9232,153.6211,165520.0
2022-11-22 09:30:00,171.27,172.26,170.36,171.89,48795.0,155.2344,156.1317,154.4096,155.7964,48795.0
2022-11-22 10:00:00,171.96,172.16,171.74,171.86,38256.0,155.8598,156.0411,155.6604,155.7692,38256.0
2022-11-22 10:30:00,171.91,172.17,171.76,171.91,39663.0,155.8145,156.0501,155.6785,155.8145,39663.0
2022-11-22 11:00:00,171.84,171.89,170.85,171.38,38481.0,155.751,155.7964,154.8537,155.3341,38481.0
2022-11-22 11:30:00,171.36,171.57,171.13,171.15,11618.0,155.316,155.5063,155.1075,155.1256,11618.0
2022-11-22 12:00:00,171.25,171.52,171.1,171.32,9040.0,155.2163,155.461,155.0803,155.2797,9040.0
2022-11-22 12:30:00,171.27,171.49,171.22,171.24,6579.0,155.2344,155.4338,155.1891,155.2072,6579.0
2022-11-22 13:00:00,171.21,171.56,171.16,171.5,5651.0,155.18,155.4973,155.1347,155.4429,5651.0
2022-11-22 13:30:00,171.55,171.56,171.2,171.31,9332.0,155.4882,155.4973,155.171,155.2707,9332.0
2022-11-22 14:00:00,171.3,171.5,171.25,171.39,9076.0,155.2616,155.4429,155.2163,155.3432,9076.0
2022-11-22 14:30:00,171.41,171.8,171.21,171.71,15909.0,155.3613,155.7148,155.18,155.6332,15909.0
2022-11-22 15:00:00,171.77,172.04,171.77,171.94,11464.0,155.6876,155.9323,155.6876,155.8417,11464.0
2022-11-22 15:30:00,171.91,172.07,171.61,171.76,71006.0,155.8145,155.9595,155.5426,155.6785,71006.0
2022-11-23 09:30:00,171.48,172.0,171.45,171.91,15908.0,155.4248,155.8961,155.3976,155.8145,15908.0
2022-11-23 10:00:00,171.88,172.0,171.64,171.83,13228.0,155.7873,155.8961,155.5698,155.742,13228.0
2022-11-23 10:30:00,171.88,172.05,171.68,171.95,15214.0,155.7873,155.9414,155.606,155.8507,15214.0
2022-11-23 11:00:00,171.89,172.01,171.63,171.98,29795.0,155.7964,155.9051,155.5607,155.8779,29795.0
2022-11-23 11:30:00,171.97,172.07,171.19,171.33,58258.0,155.8689,155.9595,155.1619,155.2888,58258.0
2022-11-23 12:00:00,171.3,171.45,171.13,171.18,7007.0,155.2616,155.3976,155.1075,155.1528,7007.0
2022-11-23 12:30:00,171.2,171.27,170.98,171.07,8521.0,155.171,155.2344,154.9716,155.0531,8521.0
2022-11-23 13:00:00,171.08,171.43,171.06,171.43,12508.0,155.0622,155.3794,155.0441,155.3794,12508.0
2022-11-23 13:30:00,171.55,171.63,171.25,171.45,12209.0,155.4882,155.5607,155.2163,155.3976,12209.0
2022-11-23 14:00:00,171.55,172.04,171.21,171.93,20343.0,155.4882,155.9323,155.18,155.8326,20343.0
2022-11-23 14:30:00,171.84,171.84,171.26,171.41,22130.0,155.751,155.751,155.2254,155.3613,22130.0
2022-11-23 15:00:00,171.35,171.52,171.28,171.43,16658.0,155.3069,155.461,155.2435,155.3794,16658.0
2022-11-23 15:30:00,171.39,171.88,171.34,171.88,70361.0,155.3432,155.7873,155.2979,155.7873,70361.0
2022-11-25 09:30:00,172.55,172.59,171.43,171.69,29723.0,156.3946,156.4308,155.3794,155.6151,29723.0
2022-11-25 10:00:00,171.66,171.67,171.29,171.66,16873.0,155.5879,155.597,155.2525,155.5879,16873.0
2022-11-25 10:30:00,171.72,172.06,171.66,171.98,33492.0,155.6423,155.9504,155.5879,155.8779,33492.0
2022-11-25 11:00:00,171.96,172.04,171.58,171.59,15914.0,155.8598,155.9323,155.5154,155.5245,15914.0
2022-11-25 11:30:00,171.63,172.06,171.55,171.96,9437.0,155.5607,155.9504,155.4882,155.8598,9437.0
2022-11-25 12:00:00,171.97,172.14,171.85,171.95,31598.0,155.8689,156.023,155.7601,155.8507,31598.0
2022-11-25 12:30:00,171.91,172.08,171.52,172.08,33025.0,155.8145,155.9686,155.461,155.9686,33025.0
2022-11-28 09:30:00,171.01,171.98,170.08,170.19,24826.0,154.9988,155.8779,154.1558,154.2555,24826.0
2022-11-28 10:00:00,170.0,170.79,169.36,170.52,23422.0,154.0833,154.7994,153.5032,154.5546,23422.0
2022-11-28 10:30:00,170.53,170.64,169.93,169.96,38199.0,154.5637,154.6634,154.0199,154.0471,38199.0
2022-11-28 11:00:00,169.96,170.13,169.9,169.99,21021.0,154.0471,154.2011,153.9927,154.0743,21021.0
2022-11-28 11:30:00,170.03,170.57,169.97,170.43,15980.0,154.1105,154.6,154.0561,154.4731,15980.0
2022-11-28 12:00:00,170.42,170.55,170.03,170.03,12363.0,154.464,154.5818,154.1105,154.1105,12363.0
2022-11-28 12:30:00,170.04,170.35,169.9,169.98,16390.0,154.1196,154.4006,153.9927,154.0652,16390.0
2022-11-28 13:00:00,169.98,170.06,169.71,169.71,14460.0,154.0652,154.1377,153.8205,153.8205,14460.0
2022-11-28 13:30:00,169.72,169.74,169.13,169.23,16767.0,153.8295,153.8477,153.2948,153.3854,16767.0
2022-11-28 14:00:00,169.2,169.46,169.05,169.44,26779.0,153.3582,153.5939,153.2223,153.5758,26779.0
2022-11-28 14:30:00,169.47,169.64,169.23,169.27,11963.0,153.6029,153.757,153.3854,153.4217,11963.0
2022-11-28 15:00:00,169.23,169.28,168.92,169.08,20582.0,153.3854,153.4307,153.1044,153.2495,20582.0
2022-11-28 15:30:00,169.09,169.64,169.01,169.57,106144.0,153.2585,153.757,153.186,153.6936,106144.0
2022-11-29 09:30:00,169.82,171.23,169.44,171.01,72501.0,153.9202,155.1982,153.5758,154.9988,72501.0
2022-11-29 10:00:00,171.01,171.3,170.63,171.05,40058.0,154.9988,155.2616,154.6543,155.035,40058.0
2022-11-29 10:30:00,171.05,171.29,170.93,170.96,27519.0,155.035,155.2525,154.9262,154.9534,27519.0
2022-11-29 11:00:00,170.98,171.13,170.13,170.13,34748.0,154.9716,155.1075,154.2011,154.2011,34748.0
2022-11-29 11:30:00,170.22,170.78,170.22,170.69,22179.0,154.2827,154.7903,154.2827,154.7087,22179.0
2022-11-29 12:00:00,170.64,170.74,170.44,170.45,32972.0,154.6634,154.754,154.4821,154.4912,32972.0
2022-11-29 12:30:00,170.5,170.99,170.46,170.85,11422.0,154.5365,154.9806,154.5003,154.8537,11422.0
2022-11-29 13:00:00,170.85,170.91,170.69,170.74,8674.0,154.8537,154.9081,154.7087,154.754,8674.0
2022-11-29 13:30:00,170.72,171.18,170.68,171.18,15293.0,154.7359,155.1528,154.6997,155.1528,15293.0
2022-11-29 14:00:00,171.22,171.52,170.95,170.95,16238.0,155.1891,155.461,154.9444,154.9444,16238.0
2022-11-29 14:30:00,171.01,171.12,170.85,171.02,25751.0,154.9988,155.0985,154.8537,155.0078,25751.0
2022-11-29 15:00:00,171.02,171.32,170.75,171.27,70472.0,155.0078,155.2797,154.7631,155.2344,70472.0
2022-11-29 15:30:00,171.29,171.48,170.88,170.92,108012.0,155.2525,155.4248,154.8809,154.9172,108012.0
2022-11-30 09:30:00,167.77,168.46,165.47,165.47,185690.0,153.1354,153.7652,151.036,151.036,185690.0
2022-11-30 10:00:00,165.47,165.71,165.1,165.12,50217.0,151.036,151.2551,150.6983,150.7165,50217.0
2022-11-30 10:30:00,165.12,165.67,165.06,165.51,69035.0,150.7165,151.2185,150.6618,151.0725,69035.0
2022-11-30 11:00:00,165.49,166.69,165.39,166.69,56244.0,151.0542,152.1496,150.963,152.1496,56244.0
2022-11-30 11:30:00,166.65,166.78,166.23,166.3,17934.0,152.1131,152.2317,151.7297,151.7936,17934.0
2022-11-30 12:00:00,166.24,166.45,165.42,165.47,29351.0,151.7388,151.9305,150.9904,151.036,29351.0
2022-11-30 12:30:00,165.39,165.71,165.24,165.24,21668.0,150.963,151.2551,150.8261,150.8261,21668.0
2022-11-30 13:00:00,165.35,165.89,165.31,165.72,27096.0,150.9265,151.4194,150.89,151.2642,27096.0
2022-11-30 13:30:00,165.73,167.76,165.62,167.69,20886.0,151.2733,153.1262,151.1729,153.0623,20886.0
2022-11-30 14:00:00,167.68,168.3,167.59,167.84,47451.0,153.0532,153.6191,152.9711,153.1993,47451.0
2022-11-30 14:30:00,167.81,168.45,167.4,168.39,29479.0,153.1719,153.756,152.7976,153.7013,29479.0
2022-11-30 15:00:00,168.38,169.16,168.31,168.99,56150.0,153.6922,154.4041,153.6283,154.2489,56150.0
2022-11-30 15:30:00,168.93,169.99,168.89,169.92,178936.0,154.1942,155.1617,154.1577,155.0978,178936.0
2022-12-01 09:30:00,170.68,171.27,168.79,168.91,57879.0,155.7915,156.3301,154.0664,154.1759,57879.0
2022-12-01 10:00:00,168.94,169.11,167.3,167.65,34238.0,154.2033,154.3585,152.7064,153.0258,34238.0
2022-12-01 10:30:00,167.71,168.86,167.41,168.5,31690.0,153.0806,154.1303,152.8068,153.8017,31690.0
2022-12-01 11:00:00,168.49,168.65,168.16,168.48,37071.0,153.7926,153.9386,153.4913,153.7834,37071.0
2022-12-01 11:30:00,168.51,168.93,168.21,168.28,35658.0,153.8108,154.1942,153.537,153.6009,35658.0
2022-12-01 12:00:00,168.33,168.33,167.86,168.06,45662.0,153.6465,153.6465,153.2175,153.4001,45662.0
2022-12-01 12:30:00,168.15,168.24,167.58,167.98,56926.0,153.4822,153.5644,152.9619,153.327,56926.0
2022-12-01 13:00:00,167.93,168.44,167.85,168.05,52580.0,153.2814,153.7469,153.2084,153.3909,52580.0
2022-12-01 13:30:00,168.07,168.23,167.44,167.61,47231.0,153.4092,153.5552,152.8341,152.9893,47231.0
2022-12-01 14:00:00,167.61,168.17,167.31,168.17,92005.0,152.9893,153.5005,152.7155,153.5005,92005.0
2022-12-01 14:30:00,168.13,168.28,167.97,168.28,29918.0,153.464,153.6009,153.3179,153.6009,29918.0
2022-12-01 15:00:00,168.28,168.68,168.19,168.22,30032.0,153.6009,153.966,153.5187,153.5461,30032.0
2022-12-01 15:30:00,168.25,168.59,168.05,168.31,107720.0,153.5735,153.8838,153.3909,153.6283,107720.0
2022-12-02 09:30:00,167.14,168.7,166.75,167.26,64879.0,152.5603,153.9842,152.2043,152.6699,64879.0
2022-12-02 10:00:00,167.26,167.93,167.07,167.63,31519.0,152.6699,153.2814,152.4964,153.0076,31519.0
2022-12-02 10:30:00,167.62,168.09,167.56,167.59,19805.0,152.9984,153.4274,152.9437,152.9711,19805.0
2022-12-02 11:00:00,167.57,167.81,167.4,167.65,26099.0,152.9528,153.1719,152.7976,153.0258,26099.0
2022-12-02 11:30:00,167.77,169.06,167.77,168.84,29309.0,153.1354,154.3128,153.1354,154.112,29309.0
2022-12-02 12:00:00,168.76,169.76,168.6,169.09,45046.0,154.039,154.9518,153.893,154.3402,45046.0
2022-12-02 12:30:00,169.12,169.23,168.83,168.83,20157.0,154.3676,154.468,154.1029,154.1029,20157.0
2022-12-02 13:00:00,168.83,169.11,168.59,168.64,18551.0,154.1029,154.3585,153.8838,153.9295,18551.0
2022-12-02 13:30:00,168.64,168.99,168.44,168.85,19575.0,153.9295,154.2489,153.7469,154.1212,19575.0
2022-12-02 14:00:00,168.86,168.99,168.19,168.46,32947.0,154.1303,154.2489,153.5187,153.7652,32947.0
2022-12-02 14:30:00,168.44,169.26,168.18,169.14,48872.0,153.7469,154.4954,153.5096,154.3859,48872.0
2022-12-02 15:00:00,169.08,169.56,169.03,169.5,44393.0,154.3311,154.7692,154.2855,154.7145,44393.0
2022-12-02 15:30:00,169.49,169.61,168.5,169.04,158238.0,154.7053,154.8149,153.8017,154.2946,158238.0
2022-12-05 09:30:00,168.0,168.91,165.6,165.87,161850.0,153.3453,154.1759,151.1547,151.4011,161850.0
2022-12-05 10:00:00,165.89,166.6,165.35,165.4,132352.0,151.4194,152.0674,150.9265,150.9721,132352.0
2022-12-05 10:30:00,165.54,165.81,163.77,164.06,60574.0,151.0999,151.3463,149.4843,149.749,60574.0
2022-12-05 11:00:00,164.13,164.16,163.46,163.97,42956.0,149.8129,149.8403,149.2013,149.6668,42956.0
2022-12-05 11:30:00,164.01,164.01,162.81,162.85,65957.0,149.7033,149.7033,148.608,148.6445,65957.0
2022-12-05 12:00:00,162.82,163.28,162.79,162.89,75136.0,148.6172,149.037,148.5898,148.681,75136.0
2022-12-05 12:30:00,162.88,163.13,162.65,163.06,54772.0,148.6719,148.9001,148.462,148.8362,54772.0
2022-12-05 13:00:00,163.04,163.44,162.57,162.64,59714.0,148.818,149.1831,148.389,148.4529,59714.0
2022-12-05 13:30:00,162.58,162.58,161.57,161.66,25266.0,148.3981,148.3981,147.4762,147.5583,25266.0
2022-12-05 14:00:00,161.7,161.74,160.88,160.96,43983.0,147.5949,147.6314,146.8464,146.9194,43983.0
2022-12-05 14:30:00,160.97,161.24,160.56,160.72,50771.0,146.9285,147.175,146.5543,146.7003,50771.0
2022-12-05 15:00:00,160.75,161.1,160.65,160.84,53014.0,146.7277,147.0472,146.6364,146.8099,53014.0
2022-12-05 15:30:00,160.86,161.41,160.7,161.34,194900.0,146.8281,147.3301,146.6821,147.2663,194900.0
2022-12-06 09:30:00,161.27,162.36,159.84,160.52,91720.0,147.2024,148.1973,145.8971,146.5178,91720.0
2022-12-06 10:00:00,160.52,161.05,160.18,160.36,41340.0,146.5178,147.0016,146.2074,146.3717,41340.0
2022-12-06 10:30:00,160.44,161.23,159.89,160.68,71017.0,146.4448,147.1659,145.9427,146.6638,71017.0
2022-12-06 11:00:00,160.7,161.06,160.4,160.62,53517.0,146.6821,147.0107,146.4083,146.6091,53517.0
2022-12-06 11:30:00,160.6,161.09,160.49,160.49,17320.0,146.5908,147.0381,146.4904,146.4904,17320.0
2022-12-06 12:00:00,160.53,161.13,160.48,160.58,23738.0,146.5269,147.0746,146.4813,146.5725,23738.0
2022-12-06 12:30:00,160.59,160.6,160.01,160.23,72537.0,146.5817,146.5908,146.0523,146.2531,72537.0
2022-12-06 13:00:00,160.15,160.45,159.92,160.26,51573.0,146.1801,146.4539,145.9701,146.2805,51573.0
2022-12-06 13:30:00,160.28,160.81,159.86,159.86,30078.0,146.2987,146.7825,145.9154,145.9154,30078.0
2022-12-06 14:00:00,159.92,160.02,159.33,159.38,45749.0,145.9701,146.0614,145.4316,145.4772,45749.0
2022-12-06 14:30:00,159.29,159.76,158.92,159.76,33953.0,145.3951,145.8241,145.0574,145.8241,33953.0
2022-12-06 15:00:00,159.76,160.22,159.65,160.08,60167.0,145.8241,146.244,145.7237,146.1162,60167.0
2022-12-06 15:30:00,160.06,160.64,160.04,160.37,153664.0,146.0979,146.6273,146.0797,146.3809,153664.0
2022-12-07 09:30:00,149.04,149.5,145.23,146.68,504098.0,136.0392,136.4591,132.5615,133.8851,504098.0
2022-12-07 10:00:00,146.6,146.62,145.25,146.02,239215.0,133.812,133.8303,132.5798,133.2826,239215.0
2022-12-07 10:30:00,146.02,147.07,145.9,146.86,229370.0,133.2826,134.241,133.1731,134.0494,229370.0
2022-12-07 11:00:00,146.91,148.23,146.67,146.8,203377.0,134.095,135.2998,133.8759,133.9946,203377.0
2022-12-07 11:30:00,146.69,147.58,146.64,147.46,95247.0,133.8942,134.7065,133.8485,134.597,95247.0
2022-12-07 12:00:00,147.46,148.7,147.46,148.2,167228.0,134.597,135.7288,134.597,135.2725,167228.0
2022-12-07 12:30:00,148.2,148.68,147.16,147.19,149757.0,135.2725,135.7106,134.3232,134.3506,149757.0
2022-12-07 13:00:00,147.16,147.19,146.18,146.85,115900.0,134.3232,134.3506,133.4287,134.0402,115900.0
2022-12-07 13:30:00,146.84,147.15,145.45,145.59,172830.0,134.0311,134.3141,132.7623,132.8901,172830.0
2022-12-07 14:00:00,145.58,145.64,144.81,144.82,128237.0,132.881,132.9358,132.1782,132.1873,128237.0
2022-12-07 14:30:00,144.82,146.1,144.73,146.08,196376.0,132.1873,133.3556,132.1052,133.3374,196376.0
2022-12-07 15:00:00,146.09,146.68,146.08,146.59,168276.0,133.3465,133.8851,133.3374,133.8029,168276.0
2022-12-07 15:30:00,146.61,148.16,146.49,147.92,672172.0,133.8212,135.236,133.7116,135.0169,672172.0
2022-12-08 09:30:00,148.63,149.55,148.06,149.03,155327.0,135.665,136.5047,135.1447,136.0301,155327.0
2022-12-08 10:00:00,149.09,150.57,149.09,150.11,85967.0,136.0848,137.4357,136.0848,137.0159,85967.0
2022-12-08 10:30:00,150.12,150.15,148.97,149.25,99521.0,137.025,137.0524,135.9753,136.2309,99521.0
2022-12-08 11:00:00,149.3,150.2,148.88,150.06,67123.0,136.2765,137.098,135.8931,136.9702,67123.0
2022-12-08 11:30:00,150.07,150.1,149.3,149.35,43155.0,136.9793,137.0067,136.2765,136.3221,43155.0
2022-12-08 12:00:00,149.3,149.59,149.04,149.23,84204.0,136.2765,136.5412,136.0392,136.2126,84204.0
2022-12-08 12:30:00,149.19,149.25,148.73,149.19,132298.0,136.1761,136.2309,135.7562,136.1761,132298.0
2022-12-08 13:00:00,149.23,149.4,148.98,149.36,53712.0,136.2126,136.3678,135.9844,136.3313,53712.0
2022-12-08 13:30:00,149.38,150.07,149.31,150.07,50080.0,136.3495,136.9793,136.2856,136.9793,50080.0
2022-12-08 14:00:00,150.05,150.08,149.51,149.68,69209.0,136.9611,136.9885,136.4682,136.6234,69209.0
2022-12-08 14:30:00,149.67,149.78,149.44,149.44,65788.0,136.6142,136.7146,136.4043,136.4043,65788.0
2022-12-08 15:00:00,149.44,149.72,149.01,149.38,141962.0,136.4043,136.6599,136.0118,136.3495,141962.0
2022-12-08 15:30:00,149.4,150.2,149.18,150.08,344420.0,136.3678,137.098,136.167,136.9885,344420.0
2022-12-09 09:30:00,149.76,152.48,149.76,151.31,77475.0,136.6964,139.1791,136.6964,138.1112,77475.0
2022-12-09 10:00:00,151.28,152.47,151.05,152.37,58337.0,138.0838,139.17,137.8739,139.0787,58337.0
2022-12-09 10:30:00,152.38,152.52,151.55,151.71,51017.0,139.0878,139.2156,138.3302,138.4763,51017.0
2022-12-09 11:00:00,151.73,151.73,150.67,151.22,40340.0,138.4945,138.4945,137.527,138.029,40340.0
2022-12-09 11:30:00,151.36,152.61,151.22,152.15,54003.0,138.1568,139.2978,138.029,138.8779,54003.0
2022-12-09 12:00:00,152.15,152.25,151.34,151.36,32829.0,138.8779,138.9692,138.1386,138.1568,32829.0
2022-12-09 12:30:00,151.38,151.99,151.24,151.91,58033.0,138.1751,138.7319,138.0473,138.6588,58033.0
2022-12-09 13:00:00,151.87,152.0,151.09,151.23,42381.0,138.6223,138.741,137.9104,138.0382,42381.0
2022-12-09 13:30:00,151.2,151.61,151.13,151.25,33111.0,138.0108,138.385,137.9469,138.0564,33111.0
2022-12-09 14:00:00,151.22,151.68,151.17,151.63,34954.0,138.029,138.4489,137.9834,138.4033,34954.0
2022-12-09 14:30:00,151.57,151.7,151.37,151.39,29378.0,138.3485,138.4672,138.1659,138.1842,29378.0
2022-12-09 15:00:00,151.44,151.69,151.23,151.26,61497.0,138.2298,138.458,138.0382,138.0655,61497.0
2022-12-09 15:30:00,151.24,151.5,150.92,151.34,254500.0,138.0473,138.2846,137.7552,138.1386,254500.0
2022-12-12 09:30:00,150.94,150.94,149.06,150.63,45049.0,137.7735,137.7735,136.0574,137.4905,45049.0
2022-12-12 10:00:00,150.71,150.93,149.41,149.51,109429.0,137.5635,137.7643,136.3769,136.4682,109429.0
2022-12-12 10:30:00,149.39,150.64,149.34,150.56,48535.0,136.3587,137.4996,136.313,137.4266,48535.0
2022-12-12 11:00:00,150.64,151.28,150.42,151.03,31335.0,137.4996,138.0838,137.2988,137.8556,31335.0
2022-12-12 11:30:00,151.07,152.13,150.86,152.13,39511.0,137.8921,138.8596,137.7004,138.8596,39511.0
2022-12-12 12:00:00,152.02,152.73,151.65,151.88,51740.0,138.7592,139.4073,138.4215,138.6315,51740.0
2022-12-12 12:30:00,151.92,152.26,151.68,151.8,32167.0,138.668,138.9783,138.4489,138.5584,32167.0
2022-12-12 13:00:00,151.77,151.95,151.08,151.09,33757.0,138.531,138.6953,137.9012,137.9104,33757.0
2022-12-12 13:30:00,151.19,151.83,151.09,151.39,39360.0,138.0016,138.5858,137.9104,138.1842,39360.0
2022-12-12 14:00:00,151.41,151.52,151.12,151.51,39947.0,138.2025,138.3029,137.9377,138.2937,39947.0
2022-12-12 14:30:00,151.53,151.66,151.2,151.63,58174.0,138.312,138.4306,138.0108,138.4033,58174.0
2022-12-12 15:00:00,151.63,152.05,151.46,151.88,59524.0,138.4033,138.7866,138.2481,138.6315,59524.0
2022-12-12 15:30:00,151.91,152.18,151.09,151.54,188797.0,138.6588,138.9053,137.9104,138.3211,188797.0
2022-12-13 09:30:00,153.51,153.51,149.43,149.83,123804.0,140.1193,140.1193,136.3952,136.7603,123804.0
2022-12-13 10:00:00,149.93,150.43,146.13,146.69,147053.0,136.8516,137.3079,133.383,133.8942,147053.0
2022-12-13 10:30:00,146.69,146.95,145.84,146.43,99725.0,133.8942,134.1315,133.1183,133.6569,99725.0
2022-12-13 11:00:00,146.49,147.82,146.46,147.27,54886.0,133.7116,134.9256,133.6842,134.4236,54886.0
2022-12-13 11:30:00,147.44,147.66,146.03,146.43,37993.0,134.5788,134.7796,133.2918,133.6569,37993.0
2022-12-13 12:00:00,146.47,146.6,145.04,145.06,55174.0,133.6934,133.812,132.3881,132.4064,55174.0
2022-12-13 12:30:00,145.06,145.48,144.99,145.34,50313.0,132.4064,132.7897,132.3425,132.6619,50313.0
2022-12-13 13:00:00,145.35,146.24,145.23,146.14,27099.0,132.6711,133.4834,132.5615,133.3922,27099.0
2022-12-13 13:30:00,146.15,146.47,145.94,146.42,30001.0,133.4013,133.6934,133.2096,133.6477,30001.0
2022-12-13 14:00:00,146.44,146.75,146.34,146.6,47555.0,133.666,133.9489,133.5747,133.812,47555.0
2022-12-13 14:30:00,146.54,146.95,146.32,146.47,44644.0,133.7573,134.1315,133.5565,133.6934,44644.0
2022-12-13 15:00:00,146.41,146.83,145.91,146.76,50382.0,133.6386,134.022,133.1822,133.9581,50382.0
2022-12-13 15:30:00,146.8,147.07,146.18,146.18,209537.0,133.9946,134.241,133.4287,133.4287,209537.0
2022-12-14 09:30:00,146.82,147.58,146.39,146.81,64822.0,134.0128,134.7065,133.6203,134.0037,64822.0
2022-12-14 10:00:00,146.81,146.97,146.14,146.6,63353.0,134.0037,134.1498,133.3922,133.812,63353.0
2022-12-14 10:30:00,146.59,146.79,146.45,146.72,37166.0,133.8029,133.9855,133.6751,133.9216,37166.0
2022-12-14 11:00:00,146.74,146.83,146.32,146.77,48843.0,133.9398,134.022,133.5565,133.9672,48843.0
2022-12-14 11:30:00,146.73,146.73,145.91,146.0,37078.0,133.9307,133.9307,133.1822,133.2644,37078.0
2022-12-14 12:00:00,146.02,146.34,145.98,146.34,42460.0,133.2826,133.5747,133.2461,133.5747,42460.0
2022-12-14 12:30:00,146.29,146.29,146.04,146.15,15575.0,133.5291,133.5291,133.3009,133.4013,15575.0
2022-12-14 13:00:00,146.1,146.66,146.09,146.54,32205.0,133.3556,133.8668,133.3465,133.7573,32205.0
2022-12-14 13:30:00,146.54,147.38,146.54,147.38,71651.0,133.7573,134.524,133.7573,134.524,71651.0
2022-12-14 14:00:00,147.23,147.42,145.17,145.38,59039.0,134.3871,134.5605,132.5068,132.6985,59039.0
2022-12-14 14:30:00,145.21,145.44,142.92,143.43,68445.0,132.5433,132.7532,130.453,130.9186,68445.0
2022-12-14 15:00:00,143.43,145.07,143.36,143.44,60701.0,130.9186,132.4155,130.8547,130.9277,60701.0
2022-12-14 15:30:00,143.44,144.21,142.92,143.75,195131.0,130.9277,131.6305,130.453,131.2106,195131.0
2022-12-15 09:30:00,141.94,142.21,140.31,140.46,88438.0,129.5585,129.805,128.0707,128.2076,88438.0
2022-12-15 10:00:00,140.39,141.33,139.9,140.84,69555.0,128.1437,129.0017,127.6965,128.5545,69555.0
2022-12-15 10:30:00,140.88,141.3,140.52,140.91,48868.0,128.591,128.9744,128.2624,128.6184,48868.0
2022-12-15 11:00:00,140.9,141.23,139.72,139.75,62663.0,128.6092,128.9105,127.5322,127.5596,62663.0
2022-12-15 11:30:00,139.71,140.14,139.04,139.14,63024.0,127.523,127.9155,126.9115,127.0028,63024.0
2022-12-15 12:00:00,139.09,139.44,139.03,139.25,66464.0,126.9571,127.2766,126.9024,127.1032,66464.0
2022-12-15 12:30:00,139.25,140.4,139.21,140.3,65904.0,127.1032,128.1529,127.0667,128.0616,65904.0
2022-12-15 13:00:00,140.35,140.35,139.7,140.18,43398.0,128.1072,128.1072,127.5139,127.952,43398.0
2022-12-15 13:30:00,140.14,140.52,139.86,140.16,41666.0,127.9155,128.2624,127.66,127.9338,41666.0
2022-12-15 14:00:00,140.17,140.2,139.42,139.63,42819.0,127.9429,127.9703,127.2583,127.45,42819.0
2022-12-15 14:30:00,139.59,140.57,139.57,140.57,46636.0,127.4135,128.308,127.3953,128.308,46636.0
2022-12-15 15:00:00,140.59,141.33,140.28,141.33,100399.0,128.3263,129.0017,128.0433,129.0017,100399.0
2022-12-15 15:30:00,141.31,141.53,140.77,141.04,280692.0,128.9835,129.1843,128.4906,128.737,280692.0
2022-12-16 09:30:00,139.87,140.87,138.43,139.88,176204.0,127.6691,128.5819,126.3547,127.6782,176204.0
2022-12-16 10:00:00,139.78,139.8,138.65,139.33,49759.0,127.5869,127.6052,126.5555,127.1762,49759.0
2022-12-16 10:30:00,139.42,140.17,139.08,140.08,70674.0,127.2583,127.9429,126.948,127.8608,70674.0
2022-12-16 11:00:00,140.06,140.46,139.88,139.92,39627.0,127.8425,128.2076,127.6782,127.7147,39627.0
2022-12-16 11:30:00,139.95,140.06,138.98,139.26,29460.0,127.7421,127.8425,126.8567,127.1123,29460.0
2022-12-16 12:00:00,139.31,139.73,139.11,139.72,36847.0,127.1579,127.5413,126.9754,127.5322,36847.0
2022-12-16 12:30:00,139.61,139.63,138.85,139.08,53203.0,127.4318,127.45,126.7381,126.948,53203.0
2022-12-16 13:00:00,138.96,139.61,138.94,139.08,42834.0,126.8385,127.4318,126.8202,126.948,42834.0
2022-12-16 13:30:00,139.14,139.5,139.07,139.47,18289.0,127.0028,127.3314,126.9389,127.304,18289.0
2022-12-16 14:00:00,139.42,139.93,139.3,139.52,36034.0,127.2583,127.7239,127.1488,127.3496,36034.0
2022-12-16 14:30:00,139.5,140.04,139.28,139.97,33583.0,127.3314,127.8243,127.1306,127.7604,33583.0
2022-12-16 15:00:00,139.92,139.97,139.39,139.77,35721.0,127.7147,127.7604,127.231,127.5778,35721.0
2022-12-16 15:30:00,139.77,140.09,139.55,140.0,218275.0,127.5778,127.8699,127.377,127.7878,218275.0
2022-12-19 09:30:00,140.59,141.69,140.44,141.15,33951.0,128.3263,129.3303,128.1894,128.8374,33951.0
2022-12-19 10:00:00,141.18,141.75,140.66,141.4,31586.0,128.8648,129.3851,128.3902,129.0656,31586.0
2022-12-19 10:30:00,141.49,141.65,140.46,140.93,48324.0,129.1478,129.2938,128.2076,128.6366,48324.0
2022-12-19 11:00:00,140.8,141.29,140.77,141.22,26203.0,128.518,128.9652,128.4906,128.9013,26203.0
2022-12-19 11:30:00,141.22,141.29,140.68,140.92,29976.0,128.9013,128.9652,128.4084,128.6275,29976.0
2022-12-19 12:00:00,140.91,141.25,140.84,141.12,30312.0,128.6184,128.9287,128.5545,128.8101,30312.0
2022-12-19 12:30:00,141.16,141.16,140.57,140.68,64315.0,128.8466,128.8466,128.308,128.4084,64315.0
2022-12-19 13:00:00,140.64,141.06,140.26,140.34,42095.0,128.3719,128.7553,128.0251,128.0981,42095.0
2022-12-19 13:30:00,140.34,140.47,139.95,139.96,32350.0,128.0981,128.2168,127.7421,127.7512,32350.0
2022-12-19 14:00:00,140.03,140.25,139.55,139.55,39685.0,127.8151,128.0159,127.377,127.377,39685.0
2022-12-19 14:30:00,139.66,140.08,139.59,140.05,41115.0,127.4774,127.8608,127.4135,127.8334,41115.0
2022-12-19 15:00:00,140.03,140.23,139.77,140.16,69200.0,127.8151,127.9977,127.5778,127.9338,69200.0
2022-12-19 15:30:00,140.17,140.9,140.17,140.62,179889.0,127.9429,128.6092,127.9429,128.3537,179889.0
2022-12-20 09:30:00,141.08,141.87,140.56,141.05,30092.0,128.7735,129.4946,128.2989,128.7462,30092.0
2022-12-20 10:00:00,140.94,141.43,140.81,141.42,33887.0,128.6458,129.093,128.5271,129.0839,33887.0
2022-12-20 10:30:00,141.43,142.0,141.43,141.49,59159.0,129.093,129.6133,129.093,129.1478,59159.0
2022-12-20 11:00:00,141.49,141.73,140.84,141.03,30142.0,129.1478,129.3668,128.5545,128.7279,30142.0
2022-12-20 11:30:00,140.98,141.08,140.67,140.86,35521.0,128.6823,128.7735,128.3993,128.5727,35521.0
2022-12-20 12:00:00,140.96,141.07,140.72,140.8,14102.0,128.664,128.7644,128.4449,128.518,14102.0
2022-12-20 12:30:00,140.7,140.78,140.5,140.71,22178.0,128.4267,128.4997,128.2441,128.4358,22178.0
2022-12-20 13:00:00,140.75,141.16,140.75,141.14,12681.0,128.4723,128.8466,128.4723,128.8283,12681.0
2022-12-20 13:30:00,141.19,141.42,141.17,141.37,14372.0,128.8739,129.0839,128.8557,129.0382,14372.0
2022-12-20 14:00:00,141.26,141.5,140.78,140.81,23515.0,128.9378,129.1569,128.4997,128.5271,23515.0
2022-12-20 14:30:00,140.86,140.92,140.59,140.59,20308.0,128.5727,128.6275,128.3263,128.3263,20308.0
2022-12-20 15:00:00,140.59,141.0,140.56,140.89,39703.0,128.3263,128.7005,128.2989,128.6001,39703.0
2022-12-20 15:30:00,140.84,141.11,140.28,140.35,146967.0,128.5545,128.8009,128.0433,128.1072,146967.0
2022-12-21 09:30:00,141.34,142.49,141.18,141.74,67645.0,129.0109,130.0605,128.8648,129.376,67645.0
2022-12-21 10:00:00,141.68,142.19,141.57,141.97,50533.0,129.3212,129.7867,129.2208,129.5859,50533.0
2022-12-21 10:30:00,141.93,142.27,141.88,141.97,50441.0,129.5494,129.8597,129.5038,129.5859,50441.0
2022-12-21 11:00:00,142.04,142.29,141.93,142.16,27777.0,129.6498,129.878,129.5494,129.7593,27777.0
2022-12-21 11:30:00,142.13,142.21,141.81,141.95,23401.0,129.7319,129.805,129.4399,129.5677,23401.0
2022-12-21 12:00:00,141.95,142.43,141.95,142.27,32244.0,129.5677,130.0058,129.5677,129.8597,32244.0
2022-12-21 12:30:00,142.28,142.52,142.25,142.39,27160.0,129.8689,130.0879,129.8415,129.9693,27160.0
2022-12-21 13:00:00,142.34,142.51,141.83,141.85,20044.0,129.9236,130.0788,129.4581,129.4764,20044.0
2022-12-21 13:30:00,141.89,142.19,141.88,142.02,15906.0,129.5129,129.7867,129.5038,129.6315,15906.0
2022-12-21 14:00:00,142.07,142.54,142.01,142.17,37372.0,129.6772,130.1062,129.6224,129.7685,37372.0
2022-12-21 14:30:00,142.13,142.47,142.08,142.32,41043.0,129.7319,130.0423,129.6863,129.9054,41043.0
2022-12-21 15:00:00,142.3,142.5,142.04,142.09,37064.0,129.8871,130.0697,129.6498,129.6954,37064.0
2022-12-21 15:30:00,142.1,143.02,141.83,143.01,221086.0,129.7046,130.5443,129.4581,130.5352,221086.0
2022-12-22 09:30:00,142.69,143.12,142.2,142.27,54023.0,130.2431,130.6356,129.7958,129.8597,54023.0
2022-12-22 10:00:00,142.25,142.96,142.24,142.51,44954.0,129.8415,130.4895,129.8324,130.0788,44954.0
2022-12-22 10:30:00,142.48,142.72,142.21,142.4,19208.0,130.0514,130.2705,129.805,129.9784,19208.0
2022-12-22 11:00:00,142.37,142.77,142.19,142.52,48270.0,129.951,130.3161,129.7867,130.0879,48270.0
2022-12-22 11:30:00,142.53,142.77,142.22,142.31,22769.0,130.0971,130.3161,129.8141,129.8962,22769.0
2022-12-22 12:00:00,142.31,142.43,142.1,142.12,84391.0,129.8962,130.0058,129.7046,129.7228,84391.0
2022-12-22 12:30:00,142.18,142.51,141.96,142.47,71951.0,129.7776,130.0788,129.5768,130.0423,71951.0
2022-12-22 13:00:00,142.45,143.18,142.38,142.78,48972.0,130.024,130.6904,129.9601,130.3253,48972.0
2022-12-22 13:30:00,142.74,142.74,142.26,142.68,47551.0,130.2887,130.2887,129.8506,130.234,47551.0
2022-12-22 14:00:00,142.69,143.24,142.45,143.24,24032.0,130.2431,130.7451,130.024,130.7451,24032.0
2022-12-22 14:30:00,143.21,143.65,143.18,143.64,27459.0,130.7177,131.1194,130.6904,131.1102,27459.0
2022-12-22 15:00:00,143.65,144.08,143.34,144.07,55469.0,131.1194,131.5119,130.8364,131.5027,55469.0
2022-12-22 15:30:00,144.06,144.87,143.7,144.82,224482.0,131.4936,132.2329,131.165,132.1873,224482.0
2022-12-23 09:30:00,144.84,145.6,144.08,144.46,45581.0,132.2056,132.8993,131.5119,131.8587,45581.0
2022-12-23 10:00:00,144.6,145.2,144.36,145.02,27503.0,131.9865,132.5342,131.7674,132.3699,27503.0
2022-12-23 10:30:00,145.0,145.26,144.76,145.03,126950.0,132.3516,132.5889,132.1325,132.379,126950.0
2022-12-23 11:00:00,145.02,145.16,144.4,144.79,42515.0,132.3699,132.4976,131.8039,132.1599,42515.0
2022-12-23 11:30:00,144.84,145.14,144.6,144.85,23613.0,132.2056,132.4794,131.9865,132.2147,23613.0
2022-12-23 12:00:00,144.89,145.12,144.83,145.01,53316.0,132.2512,132.4611,132.1964,132.3607,53316.0
2022-12-23 12:30:00,144.97,145.14,144.57,144.67,75768.0,132.3242,132.4794,131.9591,132.0504,75768.0
2022-12-23 13:00:00,144.69,144.75,144.51,144.7,41222.0,132.0686,132.1234,131.9043,132.0778,41222.0
2022-12-23 13:30:00,144.77,145.04,144.61,144.94,51333.0,132.1417,132.3881,131.9956,132.2968,51333.0
2022-12-23 14:00:00,144.92,145.02,144.66,144.73,11999.0,132.2786,132.3699,132.0413,132.1052,11999.0
2022-12-23 14:30:00,144.69,144.74,144.53,144.71,14648.0,132.0686,132.1143,131.9226,132.0869,14648.0
2022-12-23 15:00:00,144.73,144.93,144.59,144.59,16121.0,132.1052,132.2877,131.9774,131.9774,16121.0
2022-12-23 15:30:00,144.59,144.76,144.22,144.57,131513.0,131.9774,132.1325,131.6396,131.9591,131513.0
2022-12-27 09:30:00,144.72,145.02,143.67,143.91,17709.0,132.096,132.3699,131.1376,131.3567,17709.0
2022-12-27 10:00:00,143.91,144.98,143.81,144.75,14461.0,131.3567,132.3333,131.2654,132.1234,14461.0
2022-12-27 10:30:00,144.73,145.15,144.69,144.72,20145.0,132.1052,132.4885,132.0686,132.096,20145.0
2022-12-27 11:00:00,144.74,145.12,144.72,145.04,16428.0,132.1143,132.4611,132.096,132.3881,16428.0
2022-12-27 11:30:00,145.03,145.6,145.03,145.57,21432.0,132.379,132.8993,132.379,132.8719,21432.0
2022-12-27 12:00:00,145.56,145.67,145.33,145.52,20070.0,132.8627,132.9632,132.6528,132.8262,20070.0
2022-12-27 12:30:00,145.53,145.92,145.52,145.92,10627.0,132.8354,133.1913,132.8262,133.1913,10627.0
2022-12-27 13:00:00,145.94,146.35,145.87,146.26,17437.0,133.2096,133.5838,133.1457,133.5017,17437.0
2022-12-27 13:30:00,146.26,146.26,145.52,145.53,22656.0,133.5017,133.5017,132.8262,132.8354,22656.0
2022-12-27 14:00:00,145.6,145.78,145.17,145.28,11602.0,132.8993,133.0636,132.5068,132.6072,11602.0
2022-12-27 14:30:00,145.28,145.52,145.09,145.49,9904.0,132.6072,132.8262,132.4337,132.7989,9904.0
2022-12-27 15:00:00,145.49,145.76,145.4,145.73,20085.0,132.7989,133.0453,132.7167,133.0179,20085.0
2022-12-27 15:30:00,145.74,145.93,145.72,145.86,52195.0,133.027,133.2005,133.0088,133.1366,52195.0
2022-12-28 09:30:00,146.17,146.3,145.21,145.6,15458.0,133.4195,133.5382,132.5433,132.8993,15458.0
2022-12-28 10:00:00,145.56,146.05,145.17,145.19,28637.0,132.8627,133.31,132.5068,132.525,28637.0
2022-12-28 10:30:00,145.14,145.36,144.74,144.84,13800.0,132.4794,132.6802,132.1143,132.2056,13800.0
2022-12-28 11:00:00,144.82,145.29,144.6,144.76,23369.0,132.1873,132.6163,131.9865,132.1325,23369.0
2022-12-28 11:30:00,144.71,144.9,144.38,144.41,17459.0,132.0869,132.2603,131.7857,131.8131,17459.0
2022-12-28 12:00:00,144.4,144.44,143.94,144.04,9381.0,131.8039,131.8404,131.3841,131.4753,9381.0
2022-12-28 12:30:00,144.08,144.36,143.93,144.36,21963.0,131.5119,131.7674,131.3749,131.7674,21963.0
2022-12-28 13:00:00,144.38,144.57,144.09,144.45,24866.0,131.7857,131.9591,131.521,131.8496,24866.0
2022-12-28 13:30:00,144.38,144.63,144.24,144.49,11673.0,131.7857,132.0139,131.6579,131.8861,11673.0
2022-12-28 14:00:00,144.44,144.51,144.22,144.34,17965.0,131.8404,131.9043,131.6396,131.7492,17965.0
2022-12-28 14:30:00,144.33,144.76,144.29,144.6,14434.0,131.74,132.1325,131.7035,131.9865,14434.0
2022-12-28 15:00:00,144.66,144.66,143.94,144.0,17517.0,132.0413,132.0413,131.3841,131.4388,17517.0
2022-12-28 15:30:00,143.97,144.05,143.54,143.55,68624.0,131.4114,131.4845,131.019,131.0281,68624.0
2022-12-29 09:30:00,143.62,143.85,142.85,143.66,21288.0,131.092,131.3019,130.3891,131.1285,21288.0
2022-12-29 10:00:00,143.69,144.6,143.61,144.27,41662.0,131.1559,131.9865,131.0828,131.6853,41662.0
2022-12-29 10:30:00,144.28,144.38,143.85,144.16,18826.0,131.6944,131.7857,131.3019,131.5849,18826.0
2022-12-29 11:00:00,144.19,144.47,144.14,144.39,14250.0,131.6123,131.8678,131.5666,131.7948,14250.0
2022-12-29 11:30:00,144.4,145.31,144.35,145.3,11047.0,131.8039,132.6346,131.7583,132.6254,11047.0
2022-12-29 12:00:00,145.26,145.62,145.05,145.4,11798.0,132.5889,132.9175,132.3972,132.7167,11798.0
2022-12-29 12:30:00,145.44,145.68,145.36,145.48,12190.0,132.7532,132.9723,132.6802,132.7897,12190.0
2022-12-29 13:00:00,145.52,145.62,145.18,145.18,25030.0,132.8262,132.9175,132.5159,132.5159,25030.0
2022-12-29 13:30:00,145.14,145.37,144.81,145.3,18075.0,132.4794,132.6893,132.1782,132.6254,18075.0
2022-12-29 14:00:00,145.28,145.67,145.28,145.67,15264.0,132.6072,132.9632,132.6072,132.9632,15264.0
2022-12-29 14:30:00,145.68,146.04,145.58,145.92,41453.0,132.9723,133.3009,132.881,133.1913,41453.0
2022-12-29 15:00:00,145.92,145.92,145.2,145.59,36074.0,133.1913,133.1913,132.5342,132.8901,36074.0
2022-12-29 15:30:00,145.63,145.87,145.39,145.49,73067.0,132.9266,133.1457,132.7076,132.7989,73067.0
2022-12-30 09:30:00,144.43,146.17,144.43,146.02,39021.0,131.8313,133.4195,131.8313,133.2826,39021.0
2022-12-30 10:00:00,146.04,146.28,145.23,145.93,27507.0,133.3009,133.5199,132.5615,133.2005,27507.0
2022-12-30 10:30:00,145.94,146.12,145.75,145.77,19764.0,133.2096,133.3739,133.0362,133.0544,19764.0
2022-12-30 11:00:00,145.73,145.91,145.27,145.3,21159.0,133.0179,133.1822,132.598,132.6254,21159.0
2022-12-30 11:30:00,145.27,145.7,145.19,145.62,13922.0,132.598,132.9905,132.525,132.9175,13922.0
2022-12-30 12:00:00,145.61,145.69,145.3,145.51,18031.0,132.9084,132.9814,132.6254,132.8171,18031.0
2022-12-30 12:30:00,145.49,145.51,145.09,145.25,9131.0,132.7989,132.8171,132.4337,132.5798,9131.0
2022-12-30 13:00:00,145.28,145.36,144.41,144.63,14366.0,132.6072,132.6802,131.8131,132.0139,14366.0
2022-12-30 13:30:00,144.75,145.06,144.75,145.0,9346.0,132.1234,132.4064,132.1234,132.3516,9346.0
2022-12-30 14:00:00,144.99,145.1,144.59,144.69,25562.0,132.3425,132.4429,131.9774,132.0686,25562.0
2022-12-30 14:30:00,144.72,144.73,144.11,144.11,35462.0,132.096,132.1052,131.5392,131.5392,35462.0
2022-12-30 15:00:00,144.23,144.67,144.19,144.38,33883.0,131.6488,132.0504,131.6123,131.7857,33883.0
2022-12-30 15:30:00,144.33,145.08,144.27,145.02,127993.0,131.74,132.4246,131.6853,132.3699,127993.0
2023-01-03 09:30:00,145.0,146.44,144.34,144.8,59535.0,132.3516,133.666,131.7492,132.169,59535.0
2023-01-03 10:00:00,144.81,145.56,144.77,145.56,42315.0,132.1782,132.8627,132.1417,132.8627,42315.0
2023-01-03 10:30:00,145.47,146.75,145.4,146.71,22907.0,132.7806,133.9489,132.7167,133.9124,22907.0
2023-01-03 11:00:00,146.73,146.99,146.01,146.19,24971.0,133.9307,134.168,133.2735,133.4378,24971.0
2023-01-03 11:30:00,146.13,146.23,145.61,145.77,20176.0,133.383,133.4743,132.9084,133.0544,20176.0
2023-01-03 12:00:00,145.74,145.8,145.11,145.23,18018.0,133.027,133.0818,132.452,132.5615,18018.0
2023-01-03 12:30:00,145.28,145.54,144.5,144.88,14080.0,132.6072,132.8445,131.8952,132.2421,14080.0
2023-01-03 13:00:00,144.94,145.87,144.94,145.65,29211.0,132.2968,133.1457,132.2968,132.9449,29211.0
2023-01-03 13:30:00,145.55,145.55,145.14,145.34,12309.0,132.8536,132.8536,132.4794,132.6619,12309.0
2023-01-03 14:00:00,145.32,145.34,144.4,144.44,14821.0,132.6437,132.6619,131.8039,131.8404,14821.0
2023-01-03 14:30:00,144.44,145.38,144.1,144.97,21189.0,131.8404,132.6985,131.5301,132.3242,21189.0
2023-01-03 15:00:00,144.94,145.51,144.94,145.32,38174.0,132.2968,132.8171,132.2968,132.6437,38174.0
2023-01-03 15:30:00,145.31,145.44,144.93,144.97,81201.0,132.6346,132.7532,132.2877,132.3242,81201.0
2023-01-04 09:30:00,146.6,147.26,146.0,146.8,21331.0,133.812,134.4145,133.2644,133.9946,21331.0
2023-01-04 10:00:00,146.6,146.96,145.56,146.21,50549.0,133.812,134.1406,132.8627,133.4561,50549.0
2023-01-04 10:30:00,146.17,146.8,146.04,146.72,23615.0,133.4195,133.9946,133.3009,133.9216,23615.0
2023-01-04 11:00:00,146.82,147.21,146.64,147.14,41798.0,134.0128,134.3688,133.8485,134.3049,41798.0
2023-01-04 11:30:00,147.1,148.13,147.1,147.86,22298.0,134.2684,135.2086,134.2684,134.9621,22298.0
2023-01-04 12:00:00,147.9,147.92,146.82,146.92,18182.0,134.9986,135.0169,134.0128,134.1041,18182.0
2023-01-04 12:30:00,146.89,147.14,146.74,146.79,23657.0,134.0767,134.3049,133.9398,133.9855,23657.0
2023-01-04 13:00:00,146.75,146.88,146.42,146.42,29877.0,133.9489,134.0676,133.6477,133.6477,29877.0
2023-01-04 13:30:00,146.43,146.64,145.8,145.94,31959.0,133.6569,133.8485,133.0818,133.2096,31959.0
2023-01-04 14:00:00,146.02,146.61,145.66,145.67,28376.0,133.2826,133.8212,132.954,132.9632,28376.0
2023-01-04 14:30:00,145.68,146.21,145.68,146.17,24938.0,132.9723,133.4561,132.9723,133.4195,24938.0
2023-01-04 15:00:00,146.26,146.46,146.05,146.17,38665.0,133.5017,133.6842,133.31,133.4195,38665.0
2023-01-04 15:30:00,146.12,146.67,145.81,146.61,165867.0,133.3739,133.8759,133.0909,133.8212,165867.0
2023-01-05 09:30:00,146.18,147.0,145.38,146.2,119156.0,133.4287,134.1771,132.6985,133.4469,119156.0
2023-01-05 10:00:00,146.12,146.96,145.72,146.17,73671.0,133.3739,134.1406,133.0088,133.4195,73671.0
2023-01-05 10:30:00,146.17,146.96,146.17,146.23,35785.0,133.4195,134.1406,133.4195,133.4743,35785.0
2023-01-05 11:00:00,146.29,146.34,145.08,145.23,51855.0,133.5291,133.5747,132.4246,132.5615,51855.0
2023-01-05 11:30:00,145.35,146.14,145.18,145.94,37944.0,132.6711,133.3922,132.5159,133.2096,37944.0
2023-01-05 12:00:00,145.93,146.31,145.78,145.94,20681.0,133.2005,133.5473,133.0636,133.2096,20681.0
2023-01-05 12:30:00,145.9,146.04,145.58,145.65,17039.0,133.1731,133.3009,132.881,132.9449,17039.0
2023-01-05 13:00:00,145.65,145.87,145.36,145.7,35171.0,132.9449,133.1457,132.6802,132.9905,35171.0
2023-01-05 13:30:00,145.77,146.17,145.69,146.0,23955.0,133.0544,133.4195,132.9814,133.2644,23955.0
2023-01-05 14:00:00,145.97,146.19,145.57,145.61,23500.0,133.237,133.4378,132.8719,132.9084,23500.0
2023-01-05 14:30:00,145.71,146.2,145.71,146.01,23461.0,132.9997,133.4469,132.9997,133.2735,23461.0
2023-01-05 15:00:00,145.99,146.21,145.86,146.04,24880.0,133.2552,133.4561,133.1366,133.3009,24880.0
2023-01-05 15:30:00,146.0,146.58,145.86,146.21,133345.0,133.2644,133.7938,133.1366,133.4561,133345.0
2023-01-06 09:30:00,147.49,148.38,146.67,147.32,56442.0,134.6244,135.4368,133.8759,134.4692,56442.0
2023-01-06 10:00:00,147.43,147.77,146.7,147.52,60654.0,134.5696,134.88,133.9033,134.6518,60654.0
2023-01-06 10:30:00,147.52,148.38,147.5,147.98,68319.0,134.6518,135.4368,134.6335,135.0717,68319.0
2023-01-06 11:00:00,147.93,148.56,147.84,148.39,17258.0,135.026,135.6011,134.9439,135.4459,17258.0
2023-01-06 11:30:00,148.43,148.86,148.23,148.6,17306.0,135.4824,135.8749,135.2998,135.6376,17306.0
2023-01-06 12:00:00,148.65,149.15,148.57,148.72,40235.0,135.6832,136.1396,135.6102,135.7471,40235.0
2023-01-06 12:30:00,148.71,149.19,148.5,148.78,30566.0,135.738,136.1761,135.5463,135.8019,30566.0
2023-01-06 13:00:00,148.91,149.05,148.65,149.03,34358.0,135.9205,136.0483,135.6832,136.0301,34358.0
2023-01-06 13:30:00,149.03,149.61,149.02,149.39,40475.0,136.0301,136.5595,136.0209,136.3587,40475.0
2023-01-06 14:00:00,149.38,149.74,149.19,149.67,33918.0,136.3495,136.6781,136.1761,136.6142,33918.0
2023-01-06 14:30:00,149.62,150.34,149.62,150.26,24383.0,136.5686,137.2258,136.5686,137.1528,24383.0
2023-01-06 15:00:00,150.28,150.73,150.18,150.52,49235.0,137.171,137.5818,137.0797,137.3901,49235.0
2023-01-06 15:30:00,150.54,150.66,150.02,150.25,227879.0,137.4083,137.5179,136.9337,137.1436,227879.0
2023-01-09 09:30:00,150.19,150.23,148.2,148.62,39121.0,137.0889,137.1254,135.2725,135.6558,39121.0
2023-01-09 10:00:00,148.5,149.17,148.43,148.77,32080.0,135.5463,136.1578,135.4824,135.7927,32080.0
2023-01-09 10:30:00,148.72,149.18,148.64,148.86,36533.0,135.7471,136.167,135.6741,135.8749,36533.0
2023-01-09 11:00:00,148.88,149.19,148.69,148.94,28472.0,135.8931,136.1761,135.7197,135.9479,28472.0
2023-01-09 11:30:00,148.97,149.53,148.94,149.22,36559.0,135.9753,136.4864,135.9479,136.2035,36559.0
2023-01-09 12:00:00,149.2,149.29,148.94,149.05,41403.0,136.1852,136.2674,135.9479,136.0483,41403.0
2023-01-09 12:30:00,149.09,149.16,148.75,148.89,16424.0,136.0848,136.1487,135.7745,135.9023,16424.0
2023-01-09 13:00:00,148.89,149.01,148.44,149.0,29966.0,135.9023,136.0118,135.4915,136.0027,29966.0
2023-01-09 13:30:00,148.97,149.52,148.87,149.38,32709.0,135.9753,136.4773,135.884,136.3495,32709.0
2023-01-09 14:00:00,149.38,149.65,149.27,149.45,31432.0,136.3495,136.596,136.2491,136.4134,31432.0
2023-01-09 14:30:00,149.36,149.62,149.02,149.03,51718.0,136.3313,136.5686,136.0209,136.0301,51718.0
2023-01-09 15:00:00,148.97,149.25,148.64,148.86,53251.0,135.9753,136.2309,135.6741,135.8749,53251.0
2023-01-09 15:30:00,148.85,148.96,148.54,148.55,170934.0,135.8658,135.9662,135.5828,135.5919,170934.0
2023-01-10 09:30:00,149.22,149.84,147.36,147.64,51197.0,136.2035,136.7694,134.5057,134.7613,51197.0
2023-01-10 10:00:00,147.56,148.25,147.49,147.9,34993.0,134.6883,135.3181,134.6244,134.9986,34993.0
2023-01-10 10:30:00,147.9,148.55,147.37,148.54,48464.0,134.9986,135.5919,134.5149,135.5828,48464.0
2023-01-10 11:00:00,148.53,149.01,148.45,148.67,48690.0,135.5737,136.0118,135.5007,135.7015,48690.0
2023-01-10 11:30:00,148.67,149.07,148.4,148.99,49510.0,135.7015,136.0666,135.455,135.9935,49510.0
2023-01-10 12:00:00,148.94,149.21,148.65,148.83,40209.0,135.9479,136.1944,135.6832,135.8475,40209.0
2023-01-10 12:30:00,148.85,149.11,148.54,148.7,43727.0,135.8658,136.1031,135.5828,135.7288,43727.0
2023-01-10 13:00:00,148.67,149.15,148.65,149.08,26851.0,135.7015,136.1396,135.6832,136.0757,26851.0
2023-01-10 13:30:00,149.09,149.39,148.83,148.98,20338.0,136.0848,136.3587,135.8475,135.9844,20338.0
2023-01-10 14:00:00,149.04,149.18,148.68,148.83,28031.0,136.0392,136.167,135.7106,135.8475,28031.0
2023-01-10 14:30:00,148.85,149.0,148.22,148.29,19455.0,135.8658,136.0027,135.2907,135.3546,19455.0
2023-01-10 15:00:00,148.3,148.53,148.12,148.12,38052.0,135.3637,135.5737,135.1994,135.1994,38052.0
2023-01-10 15:30:00,148.08,148.55,147.97,148.02,178051.0,135.1629,135.5919,135.0625,135.1082,178051.0
2023-01-11 09:30:00,148.78,148.78,147.34,147.41,35600.0,135.8019,135.8019,134.4875,134.5514,35600.0
2023-01-11 10:00:00,147.33,147.5,146.91,147.46,26627.0,134.4784,134.6335,134.095,134.597,26627.0
2023-01-11 10:30:00,147.46,147.67,147.05,147.48,57595.0,134.597,134.7887,134.2228,134.6153,57595.0
2023-01-11 11:00:00,147.48,148.36,147.48,148.08,56446.0,134.6153,135.4185,134.6153,135.1629,56446.0
2023-01-11 11:30:00,148.07,148.74,148.06,148.53,41826.0,135.1538,135.7654,135.1447,135.5737,41826.0
2023-01-11 12:00:00,148.53,149.23,148.49,148.77,33702.0,135.5737,136.2126,135.5372,135.7927,33702.0
2023-01-11 12:30:00,148.78,149.25,148.71,149.03,22897.0,135.8019,136.2309,135.738,136.0301,22897.0
2023-01-11 13:00:00,149.01,149.6,149.01,149.29,18965.0,136.0118,136.5503,136.0118,136.2674,18965.0
2023-01-11 13:30:00,149.23,149.23,148.73,148.78,26078.0,136.2126,136.2126,135.7562,135.8019,26078.0
2023-01-11 14:00:00,148.76,149.02,148.43,148.94,27825.0,135.7836,136.0209,135.4824,135.9479,27825.0
2023-01-11 14:30:00,148.99,149.4,148.89,149.23,33174.0,135.9935,136.3678,135.9023,136.2126,33174.0
2023-01-11 15:00:00,149.24,149.55,148.86,148.96,41333.0,136.2217,136.5047,135.8749,135.9662,41333.0
2023-01-11 15:30:00,148.93,149.44,148.74,149.35,166426.0,135.9388,136.4043,135.7654,136.3221,166426.0
2023-01-12 09:30:00,150.31,150.36,149.19,150.02,23794.0,137.1984,137.244,136.1761,136.9337,23794.0
2023-01-12 10:00:00,150.07,150.48,149.91,150.14,45385.0,136.9793,137.3536,136.8333,137.0432,45385.0
2023-01-12 10:30:00,150.13,150.35,149.71,150.02,27347.0,137.0341,137.2349,136.6507,136.9337,27347.0
2023-01-12 11:00:00,149.96,150.5,149.62,150.34,20595.0,136.8789,137.3718,136.5686,137.2258,20595.0
2023-01-12 11:30:00,150.28,150.39,149.97,150.31,27918.0,137.171,137.2714,136.8881,137.1984,27918.0
2023-01-12 12:00:00,150.26,150.99,150.26,150.9,27205.0,137.1528,137.8191,137.1528,137.7369,27205.0
2023-01-12 12:30:00,150.91,150.91,150.25,150.28,35193.0,137.7461,137.7461,137.1436,137.171,35193.0
2023-01-12 13:00:00,150.35,150.98,150.3,150.35,33257.0,137.2349,137.81,137.1893,137.2349,33257.0
2023-01-12 13:30:00,150.28,150.54,150.14,150.36,16725.0,137.171,137.4083,137.0432,137.244,16725.0
2023-01-12 14:00:00,150.42,150.79,150.31,150.34,23016.0,137.2988,137.6365,137.1984,137.2258,23016.0
2023-01-12 14:30:00,150.37,150.65,149.91,150.05,34326.0,137.2532,137.5087,136.8333,136.9611,34326.0
2023-01-12 15:00:00,150.06,150.19,149.68,149.87,32191.0,136.9702,137.0889,136.6234,136.7968,32191.0
2023-01-12 15:30:00,149.85,150.01,149.43,149.64,160871.0,136.7785,136.9246,136.3952,136.5868,160871.0
2023-01-13 09:30:00,147.67,147.93,144.38,146.28,108271.0,134.7887,135.026,131.7857,133.5199,108271.0
2023-01-13 10:00:00,146.0,146.41,145.02,145.87,57063.0,133.2644,133.6386,132.3699,133.1457,57063.0
2023-01-13 10:30:00,146.2,147.23,146.07,146.93,28637.0,133.4469,134.3871,133.3283,134.1132,28637.0
2023-01-13 11:00:00,146.9,147.31,146.64,147.25,36407.0,134.0859,134.4601,133.8485,134.4053,36407.0
2023-01-13 11:30:00,147.27,147.3,146.63,147.0,39616.0,134.4236,134.451,133.8394,134.1771,39616.0
2023-01-13 12:00:00,147.06,148.48,147.06,148.2,24619.0,134.2319,135.528,134.2319,135.2725,24619.0
2023-01-13 12:30:00,148.15,148.7,148.1,148.43,30519.0,135.2268,135.7288,135.1812,135.4824,30519.0
2023-01-13 13:00:00,148.43,148.5,148.04,148.27,25991.0,135.4824,135.5463,135.1264,135.3364,25991.0
2023-01-13 13:30:00,148.26,148.66,148.15,148.61,23709.0,135.3272,135.6923,135.2268,135.6467,23709.0
2023-01-13 14:00:00,148.68,148.71,148.12,148.41,64570.0,135.7106,135.738,135.1994,135.4641,64570.0
2023-01-13 14:30:00,148.46,149.11,148.43,148.95,63733.0,135.5098,136.1031,135.4824,135.957,63733.0
2023-01-13 15:00:00,149.0,149.37,148.93,149.05,89434.0,136.0027,136.3404,135.9388,136.0483,89434.0
2023-01-13 15:30:00,149.05,149.63,148.9,149.56,275615.0,136.0483,136.5777,135.9114,136.5138,275615.0
2023-01-17 09:30:00,149.38,149.56,147.25,147.28,27388.0,136.3495,136.5138,134.4053,134.4327,27388.0
2023-01-17 10:00:00,147.45,149.73,147.45,149.53,41341.0,134.5879,136.669,134.5879,136.4864,41341.0
2023-01-17 10:30:00,149.62,149.62,148.69,149.12,32723.0,136.5686,136.5686,135.7197,136.1122,32723.0
2023-01-17 11:00:00,149.11,149.21,148.61,149.08,27901.0,136.1031,136.1944,135.6467,136.0757,27901.0
2023-01-17 11:30:00,149.08,149.63,149.01,149.49,41267.0,136.0757,136.5777,136.0118,136.4499,41267.0
2023-01-17 12:00:00,149.49,149.87,149.36,149.46,25539.0,136.4499,136.7968,136.3313,136.4226,25539.0
2023-01-17 12:30:00,149.44,150.41,149.38,150.41,54654.0,136.4043,137.2897,136.3495,137.2897,54654.0
2023-01-17 13:00:00,150.41,150.59,150.22,150.5,34726.0,137.2897,137.454,137.1163,137.3718,34726.0
2023-01-17 13:30:00,150.5,151.15,150.46,151.07,21682.0,137.3718,137.9651,137.3353,137.8921,21682.0
2023-01-17 14:00:00,151.08,151.38,150.19,150.19,35683.0,137.9012,138.1751,137.0889,137.0889,35683.0
2023-01-17 14:30:00,150.22,150.68,150.22,150.56,21752.0,137.1163,137.5361,137.1163,137.4266,21752.0
2023-01-17 15:00:00,150.54,150.67,150.16,150.34,42287.0,137.4083,137.527,137.0615,137.2258,42287.0
2023-01-17 15:30:00,150.32,150.62,150.02,150.55,185015.0,137.2075,137.4814,136.9337,137.4175,185015.0
2023-01-18 09:30:00,149.02,149.23,147.43,148.89,55795.0,136.0209,136.2126,134.5696,135.9023,55795.0
2023-01-18 10:00:00,148.91,149.45,148.31,148.43,61582.0,135.9205,136.4134,135.3729,135.4824,61582.0
2023-01-18 10:30:00,148.43,148.43,147.3,147.42,56616.0,135.4824,135.4824,134.451,134.5605,56616.0
2023-01-18 11:00:00,147.41,147.41,145.99,146.33,29782.0,134.5514,134.5514,133.2552,133.5656,29782.0
2023-01-18 11:30:00,146.41,146.63,146.03,146.36,26963.0,133.6386,133.8394,133.2918,133.593,26963.0
2023-01-18 12:00:00,146.37,147.09,146.37,146.59,28440.0,133.6021,134.2593,133.6021,133.8029,28440.0
2023-01-18 12:30:00,146.61,146.81,146.46,146.56,20814.0,133.8212,134.0037,133.6842,133.7755,20814.0
2023-01-18 13:00:00,146.61,146.78,146.41,146.74,17104.0,133.8212,133.9763,133.6386,133.9398,17104.0
2023-01-18 13:30:00,146.71,147.0,146.45,146.47,19901.0,133.9124,134.1771,133.6751,133.6934,19901.0
2023-01-18 14:00:00,146.45,146.86,146.25,146.86,30449.0,133.6751,134.0494,133.4926,134.0494,30449.0
2023-01-18 14:30:00,146.85,146.93,146.33,146.74,42932.0,134.0402,134.1132,133.5656,133.9398,42932.0
2023-01-18 15:00:00,146.75,146.88,146.01,146.34,49406.0,133.9489,134.0676,133.2735,133.5747,49406.0
2023-01-18 15:30:00,146.31,146.5,145.63,145.8,234266.0,133.5473,133.7208,132.9266,133.0818,234266.0
2023-01-19 09:30:00,148.17,150.12,145.08,147.25,94276.0,135.2451,137.025,132.4246,134.4053,94276.0
2023-01-19 10:00:00,147.14,148.25,145.92,146.04,44012.0,134.3049,135.3181,133.1913,133.3009,44012.0
2023-01-19 10:30:00,145.85,146.51,144.74,146.45,51442.0,133.1275,133.7299,132.1143,133.6751,51442.0
2023-01-19 11:00:00,146.61,147.77,140.23,141.91,283818.0,133.8212,134.88,127.9977,129.5311,283818.0
2023-01-19 11:30:00,141.84,153.15,139.03,153.09,519420.0,129.4672,139.7907,126.9024,139.7359,519420.0
2023-01-19 12:00:00,152.96,155.35,151.83,153.42,193543.0,139.6172,141.7988,138.5858,140.0371,193543.0
2023-01-19 12:30:00,153.31,153.45,151.85,152.88,67464.0,139.9367,140.0645,138.6041,139.5442,67464.0
2023-01-19 13:00:00,152.88,154.83,152.58,154.13,80747.0,139.5442,141.3241,139.2704,140.6852,80747.0
2023-01-19 13:30:00,154.23,155.48,153.99,154.4,138472.0,140.7765,141.9174,140.5574,140.9316,138472.0
2023-01-19 14:00:00,154.52,154.92,153.74,153.96,114485.0,141.0412,141.4063,140.3292,140.53,114485.0
2023-01-19 14:30:00,153.93,154.33,153.75,154.21,122315.0,140.5026,140.8677,140.3383,140.7582,122315.0
2023-01-19 15:00:00,154.25,154.33,153.29,154.22,170163.0,140.7947,140.8677,139.9185,140.7673,170163.0
2023-01-19 15:30:00,154.25,154.88,153.69,153.81,427117.0,140.7947,141.3698,140.2836,140.3931,427117.0
2023-01-20 09:30:00,155.38,157.35,154.58,157.12,179969.0,141.8261,143.6243,141.0959,143.4144,179969.0
2023-01-20 10:00:00,156.92,157.15,156.23,156.69,89431.0,143.2318,143.4417,142.602,143.0219,89431.0
2023-01-20 10:30:00,156.75,156.81,156.11,156.44,74912.0,143.0766,143.1314,142.4925,142.7937,74912.0
2023-01-20 11:00:00,156.44,156.55,155.39,155.79,42739.0,142.7937,142.8941,141.8353,142.2004,42739.0
2023-01-20 11:30:00,155.89,155.93,155.24,155.3,37906.0,142.2917,142.3282,141.6984,141.7531,37906.0
2023-01-20 12:00:00,155.27,155.75,154.92,155.45,26832.0,141.7257,142.1639,141.4063,141.89,26832.0
2023-01-20 12:30:00,155.52,155.57,154.64,154.68,30257.0,141.9539,141.9996,141.1507,141.1872,30257.0
2023-01-20 13:00:00,154.7,155.15,154.23,154.28,41572.0,141.2055,141.6162,140.7765,140.8221,41572.0
2023-01-20 13:30:00,154.36,154.62,153.88,154.14,51056.0,140.8951,141.1324,140.457,140.6943,51056.0
2023-01-20 14:00:00,154.17,154.51,153.96,154.46,40718.0,140.7217,141.032,140.53,140.9864,40718.0
2023-01-20 14:30:00,154.48,154.53,153.64,154.03,97130.0,141.0047,141.0503,140.2379,140.5939,97130.0
2023-01-20 15:00:00,154.09,154.6,154.07,154.55,105553.0,140.6487,141.1142,140.6304,141.0685,105553.0
2023-01-20 15:30:00,154.55,154.61,153.59,153.68,334354.0,141.0685,141.1233,140.1923,140.2744,334354.0
2023-01-23 09:30:00,154.56,155.15,153.9,154.5,48903.0,141.0777,141.6162,140.4752,141.0229,48903.0
2023-01-23 10:00:00,154.45,154.88,154.03,154.73,42166.0,140.9773,141.3698,140.5939,141.2328,42166.0
2023-01-23 10:30:00,154.73,155.49,154.61,155.49,57043.0,141.2328,141.9266,141.1233,141.9266,57043.0
2023-01-23 11:00:00,155.53,156.34,155.47,155.76,43886.0,141.9631,142.7024,141.9083,142.173,43886.0
2023-01-23 11:30:00,155.77,156.1,155.54,155.94,28892.0,142.1821,142.4833,141.9722,142.3373,28892.0
2023-01-23 12:00:00,155.89,155.95,155.52,155.89,24963.0,142.2917,142.3464,141.9539,142.2917,24963.0
2023-01-23 12:30:00,155.93,156.09,155.84,156.08,20258.0,142.3282,142.4742,142.246,142.4651,20258.0
2023-01-23 13:00:00,156.11,156.25,155.91,156.11,19416.0,142.4925,142.6203,142.3099,142.4925,19416.0
2023-01-23 13:30:00,156.11,156.72,156.1,156.24,26462.0,142.4925,143.0493,142.4833,142.6111,26462.0
2023-01-23 14:00:00,156.24,156.24,155.5,155.52,34271.0,142.6111,142.6111,141.9357,141.9539,34271.0
2023-01-23 14:30:00,155.47,155.56,154.62,154.82,42400.0,141.9083,141.9904,141.1324,141.315,42400.0
2023-01-23 15:00:00,154.79,154.91,154.55,154.67,46738.0,141.2876,141.3971,141.0685,141.1781,46738.0
2023-01-23 15:30:00,154.67,155.04,154.37,154.75,173347.0,141.1781,141.5158,140.9043,141.2511,173347.0
2023-01-24 09:30:00,154.94,154.94,153.12,153.13,29334.0,141.4245,141.4245,139.7633,139.7724,29334.0
2023-01-24 10:00:00,153.36,155.05,153.36,155.0,17671.0,139.9824,141.5249,139.9824,141.4793,17671.0
2023-01-24 10:30:00,155.05,156.41,154.97,156.35,62070.0,141.5249,142.7663,141.4519,142.7115,62070.0
2023-01-24 11:00:00,156.31,156.8,156.18,156.51,31355.0,142.675,143.1223,142.5564,142.8576,31355.0
2023-01-24 11:30:00,156.48,156.5,154.88,154.89,23671.0,142.8302,142.8484,141.3698,141.3789,23671.0
2023-01-24 12:00:00,154.84,155.12,154.67,155.01,23523.0,141.3333,141.5888,141.1781,141.4884,23523.0
2023-01-24 12:30:00,154.99,155.69,154.99,155.63,31655.0,141.4702,142.1091,141.4702,142.0543,31655.0
2023-01-24 13:00:00,155.58,156.03,155.43,156.0,15095.0,142.0087,142.4194,141.8718,142.3921,15095.0
2023-01-24 13:30:00,156.0,156.18,155.74,156.04,31276.0,142.3921,142.5564,142.1547,142.4286,31276.0
2023-01-24 14:00:00,156.1,156.16,154.87,155.02,29229.0,142.4833,142.5381,141.3606,141.4976,29229.0
2023-01-24 14:30:00,155.01,155.57,154.88,155.48,28715.0,141.4884,141.9996,141.3698,141.9174,28715.0
2023-01-24 15:00:00,155.5,155.76,155.46,155.74,35070.0,141.9357,142.173,141.8992,142.1547,35070.0
2023-01-24 15:30:00,155.75,155.75,154.73,154.96,180404.0,142.1639,142.1639,141.2328,141.4428,180404.0
2023-01-25 09:30:00,154.21,155.29,153.51,153.88,85682.0,140.7582,141.744,140.1193,140.457,85682.0
2023-01-25 10:00:00,153.83,154.77,153.77,153.92,24564.0,140.4114,141.2694,140.3566,140.4935,24564.0
2023-01-25 10:30:00,153.93,154.32,153.67,154.0,23524.0,140.5026,140.8586,140.2653,140.5665,23524.0
2023-01-25 11:00:00,154.02,154.54,154.01,154.36,25261.0,140.5848,141.0594,140.5757,140.8951,25261.0
2023-01-25 11:30:00,154.37,154.81,154.19,154.71,40627.0,140.9043,141.3059,140.74,141.2146,40627.0
2023-01-25 12:00:00,154.73,155.2,154.67,154.88,43541.0,141.2328,141.6618,141.1781,141.3698,43541.0
2023-01-25 12:30:00,154.93,155.22,154.84,154.87,21573.0,141.4154,141.6801,141.3333,141.3606,21573.0
2023-01-25 13:00:00,154.85,155.67,154.85,155.59,19045.0,141.3424,142.0909,141.3424,142.0178,19045.0
2023-01-25 13:30:00,155.63,155.8,155.28,155.59,36850.0,142.0543,142.2095,141.7349,142.0178,36850.0
2023-01-25 14:00:00,155.59,155.97,155.23,155.52,40966.0,142.0178,142.3647,141.6892,141.9539,40966.0
2023-01-25 14:30:00,155.52,155.58,154.93,155.49,25931.0,141.9539,142.0087,141.4154,141.9266,25931.0
2023-01-25 15:00:00,155.52,155.74,155.13,155.37,33497.0,141.9539,142.1547,141.598,141.817,33497.0
2023-01-25 15:30:00,155.37,155.9,154.95,155.86,168661.0,141.817,142.3008,141.4337,142.2643,168661.0
2023-01-26 09:30:00,156.82,158.0,156.26,156.49,41823.0,143.1405,144.2176,142.6294,142.8393,41823.0
2023-01-26 10:00:00,156.65,157.22,156.07,156.09,30261.0,142.9854,143.5056,142.456,142.4742,30261.0
2023-01-26 10:30:00,156.14,156.48,155.14,155.35,24196.0,142.5199,142.8302,141.6071,141.7988,24196.0
2023-01-26 11:00:00,155.22,155.98,155.22,155.61,91313.0,141.6801,142.3738,141.6801,142.0361,91313.0
2023-01-26 11:30:00,155.71,155.93,155.46,155.93,15715.0,142.1274,142.3282,141.8992,142.3282,15715.0
2023-01-26 12:00:00,155.93,156.42,155.93,156.21,26847.0,142.3282,142.7754,142.3282,142.5837,26847.0
2023-01-26 12:30:00,156.17,156.35,155.41,155.69,13257.0,142.5472,142.7115,141.8535,142.1091,13257.0
2023-01-26 13:00:00,155.7,156.12,155.5,155.89,31133.0,142.1182,142.5016,141.9357,142.2917,31133.0
2023-01-26 13:30:00,155.8,156.38,155.65,155.99,21486.0,142.2095,142.7389,142.0726,142.3829,21486.0
2023-01-26 14:00:00,155.9,156.14,155.55,155.7,12642.0,142.3008,142.5199,141.9813,142.1182,12642.0
2023-01-26 14:30:00,155.59,156.01,155.59,155.69,21374.0,142.0178,142.4012,142.0178,142.1091,21374.0
2023-01-26 15:00:00,155.69,155.71,154.98,155.16,73765.0,142.1091,142.1274,141.461,141.6253,73765.0
2023-01-26 15:30:00,155.09,155.32,154.61,155.0,149147.0,141.5614,141.7714,141.1233,141.4793,149147.0
2023-01-27 09:30:00,154.83,155.86,154.57,155.18,22093.0,141.3241,142.2643,141.0868,141.6436,22093.0
2023-01-27 10:00:00,155.26,156.22,154.97,155.34,26998.0,141.7166,142.5929,141.4519,141.7896,26998.0
2023-01-27 10:30:00,155.27,155.58,154.77,155.09,28588.0,141.7257,142.0087,141.2694,141.5614,28588.0
2023-01-27 11:00:00,155.02,155.29,154.88,155.04,20455.0,141.4976,141.744,141.3698,141.5158,20455.0
2023-01-27 11:30:00,155.1,155.47,155.02,155.02,14861.0,141.5706,141.9083,141.4976,141.4976,14861.0
2023-01-27 12:00:00,154.94,155.55,154.93,155.25,12089.0,141.4245,141.9813,141.4154,141.7075,12089.0
2023-01-27 12:30:00,155.36,155.64,155.08,155.08,16927.0,141.8079,142.0635,141.5523,141.5523,16927.0
2023-01-27 13:00:00,155.09,155.1,154.27,154.27,28078.0,141.5614,141.5706,140.813,140.813,28078.0
2023-01-27 13:30:00,154.27,154.9,154.2,154.86,22307.0,140.813,141.388,140.7491,141.3515,22307.0
2023-01-27 14:00:00,154.79,155.0,154.59,154.67,26586.0,141.2876,141.4793,141.1051,141.1781,26586.0
2023-01-27 14:30:00,154.62,155.58,154.61,155.09,25615.0,141.1324,142.0087,141.1233,141.5614,25615.0
2023-01-27 15:00:00,155.1,155.57,154.98,155.47,36762.0,141.5706,141.9996,141.461,141.9083,36762.0
2023-01-27 15:30:00,155.44,155.63,154.81,154.92,192572.0,141.8809,142.0543,141.3059,141.4063,192572.0
2023-01-30 09:30:00,153.92,154.42,153.25,154.05,86939.0,140.4935,140.9499,139.8819,140.6122,86939.0
2023-01-30 10:00:00,154.12,154.55,153.88,154.16,48394.0,140.6761,141.0685,140.457,140.7126,48394.0
2023-01-30 10:30:00,154.25,154.51,153.86,154.29,50916.0,140.7947,141.032,140.4387,140.8312,50916.0
2023-01-30 11:00:00,154.28,154.84,154.24,154.45,34777.0,140.8221,141.3333,140.7856,140.9773,34777.0
2023-01-30 11:30:00,154.39,154.6,154.05,154.34,27018.0,140.9225,141.1142,140.6122,140.8769,27018.0
2023-01-30 12:00:00,154.34,154.79,154.34,154.73,23086.0,140.8769,141.2876,140.8769,141.2328,23086.0
2023-01-30 12:30:00,154.75,154.88,154.49,154.68,33198.0,141.2511,141.3698,141.0138,141.1872,33198.0
2023-01-30 13:00:00,154.67,154.89,154.47,154.74,39267.0,141.1781,141.3789,140.9955,141.242,39267.0
2023-01-30 13:30:00,154.74,154.74,153.83,153.97,29331.0,141.242,141.242,140.4114,140.5391,29331.0
2023-01-30 14:00:00,154.04,154.34,153.77,153.95,45522.0,140.603,140.8769,140.3566,140.5209,45522.0
2023-01-30 14:30:00,153.98,153.98,153.6,153.7,55200.0,140.5483,140.5483,140.2014,140.2927,55200.0
2023-01-30 15:00:00,153.72,153.83,153.24,153.32,43071.0,140.311,140.4114,139.8728,139.9458,43071.0
2023-01-30 15:30:00,153.34,153.83,153.28,153.49,158664.0,139.9641,140.4114,139.9093,140.101,158664.0
2023-01-31 09:30:00,153.79,153.79,152.85,153.23,44943.0,140.3748,140.3748,139.5168,139.8637,44943.0
2023-01-31 10:00:00,153.34,153.75,153.2,153.47,36707.0,139.9641,140.3383,139.8363,140.0828,36707.0
2023-01-31 10:30:00,153.54,154.17,153.46,154.11,60958.0,140.1467,140.7217,140.0736,140.6669,60958.0
2023-01-31 11:00:00,154.14,154.61,154.03,154.42,82777.0,140.6943,141.1233,140.5939,140.9499,82777.0
2023-01-31 11:30:00,154.48,154.59,154.05,154.47,61363.0,141.0047,141.1051,140.6122,140.9955,61363.0
2023-01-31 12:00:00,154.52,155.0,154.36,154.81,53207.0,141.0412,141.4793,140.8951,141.3059,53207.0
2023-01-31 12:30:00,154.81,155.2,154.69,155.14,27078.0,141.3059,141.6618,141.1963,141.6071,27078.0
2023-01-31 13:00:00,155.19,155.44,154.97,155.11,31006.0,141.6527,141.8809,141.4519,141.5797,31006.0
2023-01-31 13:30:00,155.06,155.93,154.97,155.76,29171.0,141.5341,142.3282,141.4519,142.173,29171.0
2023-01-31 14:00:00,155.8,155.93,155.56,155.6,20095.0,142.2095,142.3282,141.9904,142.027,20095.0
2023-01-31 14:30:00,155.66,156.0,155.65,155.7,38715.0,142.0817,142.3921,142.0726,142.1182,38715.0
2023-01-31 15:00:00,155.68,155.89,155.45,155.53,41839.0,142.1,142.2917,141.89,141.9631,41839.0
2023-01-31 15:30:00,155.54,156.0,155.5,155.99,290625.0,141.9722,142.3921,141.9357,142.3829,290625.0
2023-02-01 09:30:00,153.97,156.53,153.66,155.75,151019.0,140.5391,142.8758,140.2562,142.1639,151019.0
2023-02-01 10:00:00,155.87,156.41,155.37,156.36,65562.0,142.2734,142.7663,141.817,142.7207,65562.0
2023-02-01 10:30:00,156.3,156.3,155.44,155.76,35003.0,142.6659,142.6659,141.8809,142.173,35003.0
2023-02-01 11:00:00,155.8,156.85,155.59,156.7,52336.0,142.2095,143.1679,142.0178,143.031,52336.0
2023-02-01 11:30:00,156.7,156.7,155.99,155.99,55090.0,143.031,143.031,142.3829,142.3829,55090.0
2023-02-01 12:00:00,156.05,156.31,155.71,155.78,25272.0,142.4377,142.675,142.1274,142.1913,25272.0
2023-02-01 12:30:00,155.84,156.01,155.5,155.58,28071.0,142.246,142.4012,141.9357,142.0087,28071.0
2023-02-01 13:00:00,155.57,156.28,155.53,156.04,40163.0,141.9996,142.6476,141.9631,142.4286,40163.0
2023-02-01 13:30:00,156.04,156.04,155.51,155.88,37947.0,142.4286,142.4286,141.9448,142.2825,37947.0
2023-02-01 14:00:00,155.83,156.1,155.26,155.47,60891.0,142.2369,142.4833,141.7166,141.9083,60891.0
2023-02-01 14:30:00,155.52,156.49,155.01,156.11,204932.0,141.9539,142.8393,141.4884,142.4925,204932.0
2023-02-01 15:00:00,156.12,156.85,156.09,156.34,99402.0,142.5016,143.1679,142.4742,142.7024,99402.0
2023-02-01 15:30:00,156.4,156.78,154.18,154.37,547378.0,142.7572,143.104,140.7308,140.9043,547378.0
2023-02-02 09:30:00,155.48,155.75,154.05,154.65,96301.0,141.9174,142.1639,140.6122,141.1598,96301.0
2023-02-02 10:00:00,154.83,155.36,154.46,154.92,77190.0,141.3241,141.8079,140.9864,141.4063,77190.0
2023-02-02 10:30:00,154.97,157.26,154.95,157.22,93680.0,141.4519,143.5422,141.4337,143.5056,93680.0
2023-02-02 11:00:00,157.12,157.14,156.38,156.73,74819.0,143.4144,143.4326,142.7389,143.0584,74819.0
2023-02-02 11:30:00,156.68,156.74,155.8,156.13,36897.0,143.0127,143.0675,142.2095,142.5107,36897.0
2023-02-02 12:00:00,156.15,156.36,155.81,155.84,43227.0,142.529,142.7207,142.2186,142.246,43227.0
2023-02-02 12:30:00,155.82,156.09,155.61,155.97,50536.0,142.2278,142.4742,142.0361,142.3647,50536.0
2023-02-02 13:00:00,156.0,156.06,155.25,155.32,78433.0,142.3921,142.4468,141.7075,141.7714,78433.0
2023-02-02 13:30:00,155.31,155.79,155.23,155.46,55283.0,141.7623,142.2004,141.6892,141.8992,55283.0
2023-02-02 14:00:00,155.43,155.53,154.95,155.36,62322.0,141.8718,141.9631,141.4337,141.8079,62322.0
2023-02-02 14:30:00,155.38,155.62,155.04,155.22,65586.0,141.8261,142.0452,141.5158,141.6801,65586.0
2023-02-02 15:00:00,155.2,155.7,155.16,155.69,87886.0,141.6618,142.1182,141.6253,142.1091,87886.0
2023-02-02 15:30:00,155.67,156.06,155.4,156.0,272361.0,142.0909,142.4468,141.8444,142.3921,272361.0
2023-02-03 09:30:00,155.47,156.96,155.47,156.45,83619.0,141.9083,143.2683,141.9083,142.8028,83619.0
2023-02-03 10:00:00,156.42,157.62,156.02,157.52,66079.0,142.7754,143.8708,142.4103,143.7795,66079.0
2023-02-03 10:30:00,157.59,158.33,157.43,157.9,64939.0,143.8434,144.5188,143.6973,144.1263,64939.0
2023-02-03 11:00:00,157.91,158.3,157.34,158.3,54947.0,144.1355,144.4914,143.6152,144.4914,54947.0
2023-02-03 11:30:00,158.25,158.71,157.97,158.43,91355.0,144.4458,144.8657,144.1902,144.6101,91355.0
2023-02-03 12:00:00,158.49,159.64,158.44,159.31,69860.0,144.6649,145.7145,144.6192,145.4133,69860.0
2023-02-03 12:30:00,159.3,159.45,158.61,158.74,78095.0,145.4042,145.5411,144.7744,144.8931,78095.0
2023-02-03 13:00:00,158.74,159.0,158.0,158.65,153879.0,144.8931,145.1304,144.2176,144.8109,153879.0
2023-02-03 13:30:00,158.64,158.8,158.09,158.3,144107.0,144.8018,144.9478,144.2998,144.4914,144107.0
2023-02-03 14:00:00,158.3,158.3,157.72,158.0,140367.0,144.4914,144.4914,143.962,144.2176,140367.0
2023-02-03 14:30:00,157.99,158.61,157.63,158.42,106883.0,144.2085,144.7744,143.8799,144.601,106883.0
2023-02-03 15:00:00,158.32,158.97,158.04,158.74,123611.0,144.5097,145.103,144.2541,144.8931,123611.0
2023-02-03 15:30:00,158.75,159.05,158.33,158.98,316380.0,144.9022,145.176,144.5188,145.1121,316380.0
2023-02-06 09:30:00,158.51,159.0,158.0,158.42,78691.0,144.6831,145.1304,144.2176,144.601,78691.0
2023-02-06 10:00:00,158.36,158.4,157.64,157.98,95500.0,144.5462,144.5827,143.889,144.1993,95500.0
2023-02-06 10:30:00,157.94,158.3,157.65,157.86,63292.0,144.1628,144.4914,143.8981,144.0898,63292.0
2023-02-06 11:00:00,157.9,158.35,157.65,158.02,62147.0,144.1263,144.5371,143.8981,144.2359,62147.0
2023-02-06 11:30:00,158.03,158.06,157.61,157.87,59119.0,144.245,144.2724,143.8616,144.0989,59119.0
2023-02-06 12:00:00,157.91,157.98,157.5,157.59,49866.0,144.1355,144.1993,143.7612,143.8434,49866.0
2023-02-06 12:30:00,157.59,157.81,157.53,157.56,46186.0,143.8434,144.0442,143.7886,143.816,46186.0
2023-02-06 13:00:00,157.56,157.65,157.3,157.55,47199.0,143.816,143.8981,143.5787,143.8069,47199.0
2023-02-06 13:30:00,157.55,157.6,157.0,157.12,57426.0,143.8069,143.8525,143.3048,143.4144,57426.0
2023-02-06 14:00:00,157.16,157.44,157.07,157.27,35842.0,143.4509,143.7065,143.3687,143.5513,35842.0
2023-02-06 14:30:00,157.24,157.59,157.23,157.53,61166.0,143.5239,143.8434,143.5148,143.7886,61166.0
2023-02-06 15:00:00,157.56,157.61,157.3,157.49,29452.0,143.816,143.8616,143.5787,143.7521,29452.0
2023-02-06 15:30:00,157.48,157.92,157.35,157.75,148697.0,143.743,144.1446,143.6243,143.9894,148697.0
2023-02-07 09:30:00,157.04,157.96,156.68,157.67,48477.0,143.3413,144.1811,143.0127,143.9164,48477.0
2023-02-07 10:00:00,157.67,157.67,157.17,157.32,51362.0,143.9164,143.9164,143.46,143.5969,51362.0
2023-02-07 10:30:00,157.34,157.45,156.94,157.3,36271.0,143.6152,143.7156,143.2501,143.5787,36271.0
2023-02-07 11:00:00,157.37,158.76,157.31,158.65,38352.0,143.6426,144.9113,143.5878,144.8109,38352.0
2023-02-07 11:30:00,158.68,159.21,158.59,158.99,38095.0,144.8383,145.3221,144.7561,145.1212,38095.0
2023-02-07 12:00:00,159.05,159.24,158.76,158.9,42445.0,145.176,145.3494,144.9113,145.0391,42445.0
2023-02-07 12:30:00,158.9,160.01,158.75,159.85,47954.0,145.0391,146.0523,144.9022,145.9062,47954.0
2023-02-07 13:00:00,159.87,160.13,158.54,158.59,64382.0,145.9245,146.1618,144.7105,144.7561,64382.0
2023-02-07 13:30:00,158.52,158.52,157.77,158.31,37989.0,144.6922,144.6922,144.0077,144.5006,37989.0
2023-02-07 14:00:00,158.32,159.27,158.32,159.08,35639.0,144.5097,145.3768,144.5097,145.2034,35639.0
2023-02-07 14:30:00,159.09,159.52,159.08,159.43,38670.0,145.2125,145.605,145.2034,145.5229,38670.0
2023-02-07 15:00:00,159.46,160.3,159.39,160.24,64422.0,145.5502,146.317,145.4864,146.2622,64422.0
2023-02-07 15:30:00,160.22,160.65,159.96,160.12,198083.0,146.244,146.6364,146.0066,146.1527,198083.0
2023-02-08 09:30:00,158.84,160.67,158.62,160.5,29147.0,144.9843,146.6547,144.7835,146.4995,29147.0
2023-02-08 10:00:00,160.46,160.8,159.96,160.69,31071.0,146.463,146.7734,146.0066,146.673,31071.0
2023-02-08 10:30:00,160.61,160.93,160.19,160.27,28000.0,146.5999,146.892,146.2166,146.2896,28000.0
2023-02-08 11:00:00,160.25,160.92,160.12,160.53,45932.0,146.2713,146.8829,146.1527,146.5269,45932.0
2023-02-08 11:30:00,160.53,160.54,159.9,160.2,28537.0,146.5269,146.536,145.9519,146.2257,28537.0
2023-02-08 12:00:00,160.23,160.52,159.81,160.52,22205.0,146.2531,146.5178,145.8697,146.5178,22205.0
2023-02-08 12:30:00,160.57,160.64,159.9,159.93,23401.0,146.5634,146.6273,145.9519,145.9792,23401.0
2023-02-08 13:00:00,159.93,160.49,159.66,160.06,127925.0,145.9792,146.4904,145.7328,146.0979,127925.0
2023-02-08 13:30:00,160.03,160.22,159.67,160.1,38565.0,146.0705,146.244,145.7419,146.1344,38565.0
2023-02-08 14:00:00,160.1,160.1,159.57,159.77,48982.0,146.1344,146.1344,145.6507,145.8332,48982.0
2023-02-08 14:30:00,159.64,159.67,159.15,159.45,14912.0,145.7145,145.7419,145.2673,145.5411,14912.0
2023-02-08 15:00:00,159.44,159.47,159.04,159.27,34784.0,145.532,145.5594,145.1669,145.3768,34784.0
2023-02-08 15:30:00,159.27,159.32,158.69,158.88,185003.0,145.3768,145.4225,144.8474,145.0208,185003.0
2023-02-09 09:30:00,159.11,160.59,158.95,159.69,44467.0,145.2308,146.5817,145.0847,145.7602,44467.0
2023-02-09 10:00:00,159.61,159.77,159.14,159.14,70115.0,145.6872,145.8332,145.2582,145.2582,70115.0
2023-02-09 10:30:00,159.17,159.74,159.06,159.51,30669.0,145.2855,145.8058,145.1851,145.5959,30669.0
2023-02-09 11:00:00,159.52,159.73,159.26,159.67,24994.0,145.605,145.7967,145.3677,145.7419,24994.0
2023-02-09 11:30:00,159.57,159.61,159.33,159.54,22006.0,145.6507,145.6872,145.4316,145.6233,22006.0
2023-02-09 12:00:00,159.52,160.31,159.51,160.2,35475.0,145.605,146.3261,145.5959,146.2257,35475.0
2023-02-09 12:30:00,160.17,160.2,159.48,159.66,28257.0,146.1983,146.2257,145.5685,145.7328,28257.0
2023-02-09 13:00:00,159.71,159.72,159.25,159.43,25362.0,145.7784,145.7876,145.3586,145.5229,25362.0
2023-02-09 13:30:00,159.43,159.45,159.06,159.19,44356.0,145.5229,145.5411,145.1851,145.3038,44356.0
2023-02-09 14:00:00,159.22,159.31,158.73,158.74,48804.0,145.3312,145.4133,144.8839,144.8931,48804.0
2023-02-09 14:30:00,158.74,159.11,158.68,158.79,38588.0,144.8931,145.2308,144.8383,144.9387,38588.0
2023-02-09 15:00:00,158.79,158.84,158.07,158.15,43764.0,144.9387,144.9843,144.2815,144.3545,43764.0
2023-02-09 15:30:00,158.13,158.59,157.63,157.8,140051.0,144.3363,144.7561,143.8799,144.0351,140051.0
2023-02-10 09:30:00,157.07,158.49,156.96,157.87,28053.0,143.3687,144.6649,143.2683,144.0989,28053.0
2023-02-10 10:00:00,157.76,158.76,157.58,158.6,43431.0,143.9985,144.9113,143.8342,144.7653,43431.0
2023-02-10 10:30:00,158.54,158.57,157.94,158.33,22567.0,144.7105,144.7379,144.1628,144.5188,22567.0
2023-02-10 11:00:00,158.38,158.84,158.34,158.65,23056.0,144.5645,144.9843,144.5279,144.8109,23056.0
2023-02-10 11:30:00,158.66,158.92,158.28,158.68,21690.0,144.82,145.0574,144.4732,144.8383,21690.0
2023-02-10 12:00:00,158.67,158.71,158.29,158.52,21475.0,144.8292,144.8657,144.4823,144.6922,21475.0
2023-02-10 12:30:00,158.56,159.02,158.48,159.02,16041.0,144.7288,145.1486,144.6557,145.1486,16041.0
2023-02-10 13:00:00,159.06,159.2,158.71,158.71,19932.0,145.1851,145.3129,144.8657,144.8657,19932.0
2023-02-10 13:30:00,158.71,158.84,158.48,158.5,22347.0,144.8657,144.9843,144.6557,144.674,22347.0
2023-02-10 14:00:00,158.48,158.75,158.32,158.61,27565.0,144.6557,144.9022,144.5097,144.7744,27565.0
2023-02-10 14:30:00,158.61,158.68,158.12,158.62,61548.0,144.7744,144.8383,144.3271,144.7835,61548.0
2023-02-10 15:00:00,158.66,158.96,158.5,158.9,34994.0,144.82,145.0939,144.674,145.0391,34994.0
2023-02-10 15:30:00,158.92,159.28,158.88,158.98,106950.0,145.0574,145.3859,145.0208,145.1121,106950.0
2023-02-13 09:30:00,158.64,159.77,157.85,159.63,29913.0,144.8018,145.8332,144.0807,145.7054,29913.0
2023-02-13 10:00:00,159.64,160.44,159.58,160.44,54612.0,145.7145,146.4448,145.6598,146.4448,54612.0
2023-02-13 10:30:00,160.44,160.82,159.71,160.76,43932.0,146.4448,146.7916,145.7784,146.7368,43932.0
2023-02-13 11:00:00,160.84,160.93,160.26,160.6,52688.0,146.8099,146.892,146.2805,146.5908,52688.0
2023-02-13 11:30:00,160.57,160.64,160.12,160.28,23334.0,146.5634,146.6273,146.1527,146.2987,23334.0
2023-02-13 12:00:00,160.35,160.68,160.3,160.54,24866.0,146.3626,146.6638,146.317,146.536,24866.0
2023-02-13 12:30:00,160.5,160.5,159.99,160.35,19781.0,146.4995,146.4995,146.034,146.3626,19781.0
2023-02-13 13:00:00,160.37,160.47,159.94,159.96,19159.0,146.3809,146.4721,145.9884,146.0066,19159.0
2023-02-13 13:30:00,159.95,160.69,159.93,160.69,33913.0,145.9975,146.673,145.9792,146.673,33913.0
2023-02-13 14:00:00,160.67,160.95,160.48,160.81,66041.0,146.6547,146.9103,146.4813,146.7825,66041.0
2023-02-13 14:30:00,160.82,161.34,160.82,161.32,53976.0,146.7916,147.2663,146.7916,147.248,53976.0
2023-02-13 15:00:00,161.32,161.52,160.7,160.73,46849.0,147.248,147.4306,146.6821,146.7095,46849.0
2023-02-13 15:30:00,160.7,161.34,160.7,161.34,155689.0,146.6821,147.2663,146.6821,147.2663,155689.0
2023-02-14 09:30:00,161.0,161.63,160.39,161.58,61693.0,146.9559,147.531,146.3991,147.4853,61693.0
2023-02-14 10:00:00,161.55,161.96,161.4,161.57,36570.0,147.4579,147.8322,147.321,147.4762,36570.0
2023-02-14 10:30:00,161.58,161.63,160.69,160.87,62610.0,147.4853,147.531,146.673,146.8373,62610.0
2023-02-14 11:00:00,160.99,161.36,160.69,160.75,34351.0,146.9468,147.2845,146.673,146.7277,34351.0
2023-02-14 11:30:00,160.66,160.85,160.38,160.63,64763.0,146.6456,146.819,146.39,146.6182,64763.0
2023-02-14 12:00:00,160.63,160.97,160.57,160.81,24204.0,146.6182,146.9285,146.5634,146.7825,24204.0
2023-02-14 12:30:00,160.76,161.2,160.68,160.99,18043.0,146.7368,147.1385,146.6638,146.9468,18043.0
2023-02-14 13:00:00,160.99,161.72,160.99,161.34,23440.0,146.9468,147.6131,146.9468,147.2663,23440.0
2023-02-14 13:30:00,161.33,161.52,160.88,161.04,17868.0,147.2571,147.4306,146.8464,146.9924,17868.0
2023-02-14 14:00:00,161.0,161.79,160.8,161.66,32016.0,146.9559,147.677,146.7734,147.5583,32016.0
2023-02-14 14:30:00,161.65,161.99,161.53,161.66,31926.0,147.5492,147.8596,147.4397,147.5583,31926.0
2023-02-14 15:00:00,161.71,161.87,161.39,161.48,62018.0,147.604,147.75,147.3119,147.394,62018.0
2023-02-14 15:30:00,161.49,161.67,160.5,160.65,163038.0,147.4032,147.5675,146.4995,146.6364,163038.0
2023-02-15 09:30:00,159.41,160.38,159.23,160.32,20740.0,145.5046,146.39,145.3403,146.3352,20740.0
2023-02-15 10:00:00,160.39,160.77,160.03,160.21,27397.0,146.3991,146.746,146.0705,146.2348,27397.0
2023-02-15 10:30:00,160.22,160.68,160.16,160.35,26492.0,146.244,146.6638,146.1892,146.3626,26492.0
2023-02-15 11:00:00,160.52,160.77,160.36,160.65,27626.0,146.5178,146.746,146.3717,146.6364,27626.0
2023-02-15 11:30:00,160.58,160.75,160.35,160.55,41427.0,146.5725,146.7277,146.3626,146.5452,41427.0
2023-02-15 12:00:00,160.65,160.65,160.14,160.22,34981.0,146.6364,146.6364,146.1709,146.244,34981.0
2023-02-15 12:30:00,160.22,160.22,159.64,159.64,12022.0,146.244,146.244,145.7145,145.7145,12022.0
2023-02-15 13:00:00,159.71,160.22,159.63,160.14,18345.0,145.7784,146.244,145.7054,146.1709,18345.0
2023-02-15 13:30:00,160.18,160.35,160.0,160.35,25532.0,146.2074,146.3626,146.0431,146.3626,25532.0
2023-02-15 14:00:00,160.29,160.46,160.04,160.46,31949.0,146.3078,146.463,146.0797,146.463,31949.0
2023-02-15 14:30:00,160.49,160.49,160.07,160.11,21897.0,146.4904,146.4904,146.107,146.1435,21897.0
2023-02-15 15:00:00,160.09,160.36,159.98,160.04,36950.0,146.1253,146.3717,146.0249,146.0797,36950.0
2023-02-15 15:30:00,159.98,160.25,159.83,160.25,89231.0,146.0249,146.2713,145.888,146.2713,89231.0
2023-02-16 09:30:00,159.37,160.72,159.01,159.54,54247.0,145.4681,146.7003,145.1395,145.6233,54247.0
2023-02-16 10:00:00,159.55,160.22,159.21,159.95,34021.0,145.6324,146.244,145.3221,145.9975,34021.0
2023-02-16 10:30:00,159.97,160.15,159.73,160.03,40057.0,146.0158,146.1801,145.7967,146.0705,40057.0
2023-02-16 11:00:00,160.07,160.76,160.07,160.71,21436.0,146.107,146.7368,146.107,146.6912,21436.0
2023-02-16 11:30:00,160.8,161.03,160.7,160.8,26618.0,146.7734,146.9833,146.6821,146.7734,26618.0
2023-02-16 12:00:00,160.8,161.33,160.65,161.15,31617.0,146.7734,147.2571,146.6364,147.0928,31617.0
2023-02-16 12:30:00,161.1,161.24,160.89,161.09,22333.0,147.0472,147.175,146.8555,147.0381,22333.0
2023-02-16 13:00:00,161.13,161.25,160.56,160.61,9006.0,147.0746,147.1841,146.5543,146.5999,9006.0
2023-02-16 13:30:00,160.61,160.94,160.52,160.9,23399.0,146.5999,146.9011,146.5178,146.8646,23399.0
2023-02-16 14:00:00,160.87,161.16,160.87,161.02,26224.0,146.8373,147.102,146.8373,146.9742,26224.0
2023-02-16 14:30:00,160.97,161.02,160.52,160.72,28414.0,146.9285,146.9742,146.5178,146.7003,28414.0
2023-02-16 15:00:00,160.75,160.8,160.09,160.23,34630.0,146.7277,146.7734,146.1253,146.2531,34630.0
2023-02-16 15:30:00,160.16,160.21,159.61,159.69,104421.0,146.1892,146.2348,145.6872,145.7602,104421.0
2023-02-17 09:30:00,159.78,160.03,159.21,159.41,84760.0,145.8423,146.0705,145.3221,145.5046,84760.0
2023-02-17 10:00:00,159.39,160.11,159.39,159.77,40134.0,145.4864,146.1435,145.4864,145.8332,40134.0
2023-02-17 10:30:00,159.81,160.13,159.64,159.66,50574.0,145.8697,146.1618,145.7145,145.7328,50574.0
2023-02-17 11:00:00,159.59,159.73,159.42,159.57,35629.0,145.6689,145.7967,145.5137,145.6507,35629.0
2023-02-17 11:30:00,159.52,159.89,159.47,159.61,23881.0,145.605,145.9427,145.5594,145.6872,23881.0
2023-02-17 12:00:00,159.59,160.17,159.59,160.15,29007.0,145.6689,146.1983,145.6689,146.1801,29007.0
2023-02-17 12:30:00,160.11,160.11,159.65,159.87,35497.0,146.1435,146.1435,145.7237,145.9245,35497.0
2023-02-17 13:00:00,159.89,160.11,159.74,159.88,35037.0,145.9427,146.1435,145.8058,145.9336,35037.0
2023-02-17 13:30:00,159.84,159.98,159.6,159.75,28377.0,145.8971,146.0249,145.678,145.815,28377.0
2023-02-17 14:00:00,159.77,160.17,159.75,160.15,41858.0,145.8332,146.1983,145.815,146.1801,41858.0
2023-02-17 14:30:00,160.15,160.2,159.77,159.99,61079.0,146.1801,146.2257,145.8332,146.034,61079.0
2023-02-17 15:00:00,159.99,160.37,159.99,160.34,39491.0,146.034,146.3809,146.034,146.3535,39491.0
2023-02-17 15:30:00,160.34,160.73,159.55,159.94,190170.0,146.3535,146.7095,145.6324,145.9884,190170.0
2023-02-21 09:30:00,159.15,159.76,158.54,158.63,57525.0,145.2673,145.8241,144.7105,144.7926,57525.0
2023-02-21 10:00:00,158.57,158.76,158.24,158.47,23066.0,144.7379,144.9113,144.4367,144.6466,23066.0
2023-02-21 10:30:00,158.43,158.65,157.77,157.99,29100.0,144.6101,144.8109,144.0077,144.2085,29100.0
2023-02-21 11:00:00,157.99,158.12,156.84,156.84,37151.0,144.2085,144.3271,143.1588,143.1588,37151.0
2023-02-21 11:30:00,156.87,156.98,156.48,156.98,42572.0,143.1862,143.2866,142.8302,143.2866,42572.0
2023-02-21 12:00:00,156.98,157.13,156.83,156.95,42769.0,143.2866,143.4235,143.1497,143.2592,42769.0
2023-02-21 12:30:00,156.98,157.14,156.39,156.39,28878.0,143.2866,143.4326,142.748,142.748,28878.0
2023-02-21 13:00:00,156.4,156.72,156.22,156.26,19164.0,142.7572,143.0493,142.5929,142.6294,19164.0
2023-02-21 13:30:00,156.26,156.3,155.78,155.89,22997.0,142.6294,142.6659,142.1913,142.2917,22997.0
2023-02-21 14:00:00,155.89,155.89,155.31,155.55,19493.0,142.2917,142.2917,141.7623,141.9813,19493.0
2023-02-21 14:30:00,155.55,156.09,155.54,155.99,30503.0,141.9813,142.4742,141.9722,142.3829,30503.0
2023-02-21 15:00:00,155.93,156.06,155.53,155.6,25224.0,142.3282,142.4468,141.9631,142.027,25224.0
2023-02-21 15:30:00,155.58,155.91,155.24,155.42,140506.0,142.0087,142.3099,141.6984,141.8627,140506.0
2023-02-22 09:30:00,156.0,156.0,154.0,154.99,55862.0,142.3921,142.3921,140.5665,141.4702,55862.0
2023-02-22 10:00:00,154.94,155.33,154.73,154.77,63234.0,141.4245,141.7805,141.2328,141.2694,63234.0
2023-02-22 10:30:00,154.71,154.91,154.23,154.82,33822.0,141.2146,141.3971,140.7765,141.315,33822.0
2023-02-22 11:00:00,154.88,155.04,154.18,154.27,35677.0,141.3698,141.5158,140.7308,140.813,35677.0
2023-02-22 11:30:00,154.34,154.87,154.33,154.54,27190.0,140.8769,141.3606,140.8677,141.0594,27190.0
2023-02-22 12:00:00,154.58,155.07,154.43,154.92,42786.0,141.0959,141.5432,140.959,141.4063,42786.0
2023-02-22 12:30:00,154.91,154.91,154.64,154.81,35670.0,141.3971,141.3971,141.1507,141.3059,35670.0
2023-02-22 13:00:00,154.81,155.02,154.64,154.89,70565.0,141.3059,141.4976,141.1507,141.3789,70565.0
2023-02-22 13:30:00,154.91,154.93,154.64,154.76,38405.0,141.3971,141.4154,141.1507,141.2602,38405.0
2023-02-22 14:00:00,154.77,155.09,154.4,154.68,90674.0,141.2694,141.5614,140.9316,141.1872,90674.0
2023-02-22 14:30:00,154.65,154.69,154.0,154.02,68455.0,141.1598,141.1963,140.5665,140.5848,68455.0
2023-02-22 15:00:00,154.02,154.12,153.45,153.46,33589.0,140.5848,140.6761,140.0645,140.0736,33589.0
2023-02-22 15:30:00,153.45,154.22,153.24,154.21,137895.0,140.0645,140.7673,139.8728,140.7582,137895.0
2023-02-23 09:30:00,155.69,156.62,155.48,156.1,35638.0,142.1091,142.958,141.9174,142.4833,35638.0
2023-02-23 10:00:00,156.08,156.23,155.05,155.05,38394.0,142.4651,142.602,141.5249,141.5249,38394.0
2023-02-23 10:30:00,155.05,155.14,154.12,154.74,49073.0,141.5249,141.6071,140.6761,141.242,49073.0
2023-02-23 11:00:00,154.83,155.12,154.23,154.41,27385.0,141.3241,141.5888,140.7765,140.9408,27385.0
2023-02-23 11:30:00,154.36,154.63,153.92,154.09,28574.0,140.8951,141.1416,140.4935,140.6487,28574.0
2023-02-23 12:00:00,154.07,154.23,153.74,154.14,26729.0,140.6304,140.7765,140.3292,140.6943,26729.0
2023-02-23 12:30:00,154.1,154.71,154.05,154.67,33850.0,140.6578,141.2146,140.6122,141.1781,33850.0
2023-02-23 13:00:00,154.65,154.74,154.27,154.48,22682.0,141.1598,141.242,140.813,141.0047,22682.0
2023-02-23 13:30:00,154.39,154.44,154.09,154.25,26057.0,140.9225,140.9681,140.6487,140.7947,26057.0
2023-02-23 14:00:00,154.22,154.73,154.14,154.53,27455.0,140.7673,141.2328,140.6943,141.0503,27455.0
2023-02-23 14:30:00,154.49,155.01,154.47,154.61,38346.0,141.0138,141.4884,140.9955,141.1233,38346.0
2023-02-23 15:00:00,154.62,155.17,154.61,155.17,50448.0,141.1324,141.6345,141.1233,141.6345,50448.0
2023-02-23 15:30:00,155.17,155.17,154.44,154.77,112579.0,141.6345,141.6345,140.9681,141.2694,112579.0
2023-02-24 09:30:00,153.94,154.75,153.71,154.37,46810.0,140.5118,141.2511,140.3018,140.9043,46810.0
2023-02-24 10:00:00,154.36,155.32,154.06,154.59,44049.0,140.8951,141.7714,140.6213,141.1051,44049.0
2023-02-24 10:30:00,154.62,154.67,154.05,154.27,32975.0,141.1324,141.1781,140.6122,140.813,32975.0
2023-02-24 11:00:00,154.36,154.74,154.28,154.62,25278.0,140.8951,141.242,140.8221,141.1324,25278.0
2023-02-24 11:30:00,154.59,155.27,154.57,155.01,36474.0,141.1051,141.7257,141.0868,141.4884,36474.0
2023-02-24 12:00:00,154.99,155.25,154.86,155.05,20515.0,141.4702,141.7075,141.3515,141.5249,20515.0
2023-02-24 12:30:00,155.06,155.21,154.5,154.58,30918.0,141.5341,141.671,141.0229,141.0959,30918.0
2023-02-24 13:00:00,154.56,154.97,154.48,154.88,42633.0,141.0777,141.4519,141.0047,141.3698,42633.0
2023-02-24 13:30:00,154.88,155.27,154.71,155.11,33334.0,141.3698,141.7257,141.2146,141.5797,33334.0
2023-02-24 14:00:00,155.13,155.58,155.09,155.33,29682.0,141.598,142.0087,141.5614,141.7805,29682.0
2023-02-24 14:30:00,155.33,155.69,155.17,155.59,30922.0,141.7805,142.1091,141.6345,142.0178,30922.0
2023-02-24 15:00:00,155.58,156.03,155.56,155.84,35995.0,142.0087,142.4194,141.9904,142.246,35995.0
2023-02-24 15:30:00,155.81,156.13,155.33,156.12,165645.0,142.2186,142.5107,141.7805,142.5016,165645.0
2023-02-27 09:30:00,157.73,157.73,157.09,157.63,29935.0,143.9712,143.9712,143.387,143.8799,29935.0
2023-02-27 10:00:00,157.52,158.66,157.52,158.53,39949.0,143.7795,144.82,143.7795,144.7014,39949.0
2023-02-27 10:30:00,158.49,158.49,157.17,157.19,50112.0,144.6649,144.6649,143.46,143.4783,50112.0
2023-02-27 11:00:00,157.25,157.58,157.07,157.12,25259.0,143.533,143.8342,143.3687,143.4144,25259.0
2023-02-27 11:30:00,157.09,157.16,156.88,156.9,20963.0,143.387,143.4509,143.1953,143.2136,20963.0
2023-02-27 12:00:00,156.93,157.02,156.67,156.84,24912.0,143.2409,143.3231,143.0036,143.1588,24912.0
2023-02-27 12:30:00,156.78,157.01,156.61,156.7,18832.0,143.104,143.314,142.9489,143.031,18832.0
2023-02-27 13:00:00,156.74,156.76,156.27,156.34,26844.0,143.0675,143.0858,142.6385,142.7024,26844.0
2023-02-27 13:30:00,156.32,156.39,155.77,155.94,40241.0,142.6842,142.748,142.1821,142.3373,40241.0
2023-02-27 14:00:00,155.96,156.34,155.35,155.35,53338.0,142.3556,142.7024,141.7988,141.7988,53338.0
2023-02-27 14:30:00,155.37,155.46,154.93,154.96,28683.0,141.817,141.8992,141.4154,141.4428,28683.0
2023-02-27 15:00:00,154.92,154.96,154.46,154.72,37684.0,141.4063,141.4428,140.9864,141.2237,37684.0
2023-02-27 15:30:00,154.71,155.09,154.48,155.07,134694.0,141.2146,141.5614,141.0047,141.5432,134694.0
2023-02-28 09:30:00,155.49,155.65,154.36,155.47,51878.0,141.9266,142.0726,140.8951,141.9083,51878.0
2023-02-28 10:00:00,155.57,155.79,155.13,155.45,38370.0,141.9996,142.2004,141.598,141.89,38370.0
2023-02-28 10:30:00,155.48,155.89,155.27,155.37,32443.0,141.9174,142.2917,141.7257,141.817,32443.0
2023-02-28 11:00:00,155.39,155.75,155.25,155.62,34513.0,141.8353,142.1639,141.7075,142.0452,34513.0
2023-02-28 11:30:00,155.64,155.72,155.24,155.28,28545.0,142.0635,142.1365,141.6984,141.7349,28545.0
2023-02-28 12:00:00,155.31,155.46,155.2,155.43,23451.0,141.7623,141.8992,141.6618,141.8718,23451.0
2023-02-28 12:30:00,155.43,155.9,155.3,155.87,26506.0,141.8718,142.3008,141.7531,142.2734,26506.0
2023-02-28 13:00:00,155.85,156.02,155.65,155.91,41775.0,142.2551,142.4103,142.0726,142.3099,41775.0
2023-02-28 13:30:00,155.91,156.54,155.63,156.47,35663.0,142.3099,142.885,142.0543,142.8211,35663.0
2023-02-28 14:00:00,156.44,156.59,156.12,156.48,52463.0,142.7937,142.9306,142.5016,142.8302,52463.0
2023-02-28 14:30:00,156.49,156.49,155.87,155.97,35327.0,142.8393,142.8393,142.2734,142.3647,35327.0
2023-02-28 15:00:00,155.95,155.97,155.61,155.81,47098.0,142.3464,142.3647,142.0361,142.2186,47098.0
2023-02-28 15:30:00,155.79,155.84,155.17,155.25,150970.0,142.2004,142.246,141.6345,141.7075,150970.0
2023-03-01 09:30:00,154.36,154.52,153.53,153.69,52680.0,140.8951,141.0412,140.1375,140.2836,52680.0
2023-03-01 10:00:00,153.75,154.0,153.29,153.52,34654.0,140.3383,140.5665,139.9185,140.1284,34654.0
2023-03-01 10:30:00,153.48,155.09,153.37,154.89,72203.0,140.0919,141.5614,139.9915,141.3789,72203.0
2023-03-01 11:00:00,154.84,155.03,153.76,153.97,28335.0,141.3333,141.5067,140.3475,140.5391,28335.0
2023-03-01 11:30:00,153.9,154.62,153.9,154.48,25166.0,140.4752,141.1324,140.4752,141.0047,25166.0
2023-03-01 12:00:00,154.49,155.03,154.34,154.74,59507.0,141.0138,141.5067,140.8769,141.242,59507.0
2023-03-01 12:30:00,154.74,154.88,154.39,154.72,28312.0,141.242,141.3698,140.9225,141.2237,28312.0
2023-03-01 13:00:00,154.72,154.75,154.35,154.36,25095.0,141.2237,141.2511,140.886,140.8951,25095.0
2023-03-01 13:30:00,154.31,154.44,154.01,154.43,34523.0,140.8495,140.9681,140.5757,140.959,34523.0
2023-03-01 14:00:00,154.39,154.43,154.01,154.09,118186.0,140.9225,140.959,140.5757,140.6487,118186.0
2023-03-01 14:30:00,154.09,154.2,153.73,153.73,48498.0,140.6487,140.7491,140.3201,140.3201,48498.0
2023-03-01 15:00:00,153.73,154.2,153.73,153.91,52711.0,140.3201,140.7491,140.3201,140.4844,52711.0
2023-03-01 15:30:00,153.89,154.21,153.84,154.19,189952.0,140.4661,140.7582,140.4205,140.74,189952.0
2023-03-02 09:30:00,153.5,153.56,150.19,150.66,100177.0,140.1101,140.1649,137.0889,137.5179,100177.0
2023-03-02 10:00:00,150.75,151.42,150.75,151.06,102157.0,137.6,138.2116,137.6,137.883,102157.0
2023-03-02 10:30:00,151.02,151.51,150.71,150.9,46876.0,137.8465,138.2937,137.5635,137.7369,46876.0
2023-03-02 11:00:00,150.99,151.67,150.99,151.36,55711.0,137.8191,138.4398,137.8191,138.1568,55711.0
2023-03-02 11:30:00,151.38,151.38,149.54,149.85,115538.0,138.1751,138.1751,136.4956,136.7785,115538.0
2023-03-02 12:00:00,149.86,150.19,149.51,149.71,130520.0,136.7877,137.0889,136.4682,136.6507,130520.0
2023-03-02 12:30:00,149.68,149.9,149.31,149.81,32693.0,136.6234,136.8242,136.2856,136.742,32693.0
2023-03-02 13:00:00,149.8,149.9,149.46,149.66,29964.0,136.7329,136.8242,136.4226,136.6051,29964.0
2023-03-02 13:30:00,149.67,150.64,149.41,150.55,43206.0,136.6142,137.4996,136.3769,137.4175,43206.0
2023-03-02 14:00:00,150.65,150.93,150.37,150.79,30935.0,137.5087,137.7643,137.2532,137.6365,30935.0
2023-03-02 14:30:00,150.85,150.89,150.46,150.62,40507.0,137.6913,137.7278,137.3353,137.4814,40507.0
2023-03-02 15:00:00,150.61,150.8,150.28,150.64,42735.0,137.4722,137.6457,137.171,137.4996,42735.0
2023-03-02 15:30:00,150.64,151.51,150.63,151.33,229167.0,137.4996,138.2937,137.4905,138.1294,229167.0
2023-03-03 09:30:00,150.47,151.88,149.77,151.69,65183.0,138.5149,139.8129,137.8706,139.638,65183.0
2023-03-03 10:00:00,151.7,151.96,150.55,151.66,57625.0,139.6472,139.8866,138.5886,139.6104,57625.0
2023-03-03 10:30:00,151.66,152.07,151.37,151.89,51850.0,139.6104,139.9878,139.3434,139.8221,51850.0
2023-03-03 11:00:00,151.93,152.19,151.83,152.08,38635.0,139.8589,140.0983,139.7669,139.997,38635.0
2023-03-03 11:30:00,152.09,152.51,151.89,151.9,53342.0,140.0062,140.3929,139.8221,139.8313,53342.0
2023-03-03 12:00:00,151.9,152.58,151.85,151.99,70905.0,139.8313,140.4573,139.7853,139.9142,70905.0
2023-03-03 12:30:00,151.96,152.34,151.83,152.19,19312.0,139.8866,140.2364,139.7669,140.0983,19312.0
2023-03-03 13:00:00,152.22,152.32,152.04,152.21,37939.0,140.1259,140.218,139.9602,140.1167,37939.0
2023-03-03 13:30:00,152.23,152.58,152.23,152.52,34867.0,140.1351,140.4573,140.1351,140.4021,34867.0
2023-03-03 14:00:00,152.52,153.15,152.51,152.77,42467.0,140.4021,140.982,140.3929,140.6322,42467.0
2023-03-03 14:30:00,152.72,152.78,152.5,152.75,37216.0,140.5862,140.6414,140.3837,140.6138,37216.0
2023-03-03 15:00:00,152.77,153.18,152.77,152.9,46421.0,140.6322,141.0096,140.6322,140.7519,46421.0
2023-03-03 15:30:00,152.9,152.9,152.17,152.53,193155.0,140.7519,140.7519,140.0799,140.4113,193155.0
2023-03-06 09:30:00,151.94,153.01,151.71,152.99,30634.0,139.8682,140.8531,139.6564,140.8347,30634.0
2023-03-06 10:00:00,153.08,153.79,152.76,153.38,32951.0,140.9176,141.5712,140.623,141.1937,32951.0
2023-03-06 10:30:00,153.4,153.59,153.06,153.41,52078.0,141.2122,141.3871,140.8992,141.2214,52078.0
2023-03-06 11:00:00,153.41,153.54,152.81,152.81,23795.0,141.2214,141.341,140.669,140.669,23795.0
2023-03-06 11:30:00,152.75,153.15,152.55,152.86,26711.0,140.6138,140.982,140.4297,140.7151,26711.0
2023-03-06 12:00:00,152.88,153.32,152.86,153.05,39684.0,140.7335,141.1385,140.7151,140.89,39684.0
2023-03-06 12:30:00,153.03,153.13,152.78,152.9,45265.0,140.8716,140.9636,140.6414,140.7519,45265.0
2023-03-06 13:00:00,152.88,152.92,152.49,152.69,49960.0,140.7335,140.7703,140.3745,140.5586,49960.0
2023-03-06 13:30:00,152.69,152.69,152.05,152.12,27917.0,140.5586,140.5586,139.9694,140.0339,27917.0
2023-03-06 14:00:00,152.13,152.54,152.09,152.52,43894.0,140.0431,140.4205,140.0062,140.4021,43894.0
2023-03-06 14:30:00,152.54,152.93,152.53,152.69,33717.0,140.4205,140.7795,140.4113,140.5586,33717.0
2023-03-06 15:00:00,152.68,152.8,152.36,152.4,41580.0,140.5494,140.6598,140.2548,140.2916,41580.0
2023-03-06 15:30:00,152.39,152.57,152.1,152.12,201629.0,140.2824,140.4481,140.0154,140.0339,201629.0
2023-03-07 09:30:00,150.34,150.98,148.42,148.6,59519.0,138.3953,138.9844,136.6278,136.7935,59519.0
2023-03-07 10:00:00,148.62,148.7,147.87,147.94,121740.0,136.8119,136.8856,136.1215,136.186,121740.0
2023-03-07 10:30:00,147.94,147.99,146.6,146.61,149835.0,136.186,136.232,134.9524,134.9616,149835.0
2023-03-07 11:00:00,146.63,146.73,145.97,146.13,59455.0,134.98,135.0721,134.3725,134.5198,59455.0
2023-03-07 11:30:00,146.14,146.42,145.19,145.39,69696.0,134.529,134.7867,133.6545,133.8386,69696.0
2023-03-07 12:00:00,145.35,146.39,145.12,145.87,36671.0,133.8017,134.7591,133.59,134.2804,36671.0
2023-03-07 12:30:00,145.82,146.03,145.47,145.54,30261.0,134.2344,134.4277,133.9122,133.9766,30261.0
2023-03-07 13:00:00,145.52,145.58,144.94,145.06,56942.0,133.9582,134.0135,133.4243,133.5348,56942.0
2023-03-07 13:30:00,145.0,145.06,143.78,144.31,75116.0,133.4795,133.5348,132.3565,132.8444,75116.0
2023-03-07 14:00:00,144.35,144.88,144.2,144.48,47546.0,132.8812,133.3691,132.7431,133.0009,47546.0
2023-03-07 14:30:00,144.47,144.67,144.31,144.53,66096.0,132.9917,133.1758,132.8444,133.0469,66096.0
2023-03-07 15:00:00,144.52,144.84,144.37,144.48,60094.0,133.0377,133.3323,132.8996,133.0009,60094.0
2023-03-07 15:30:00,144.49,145.07,144.14,144.2,152648.0,133.0101,133.544,132.6879,132.7431,152648.0
2023-03-08 09:30:00,144.31,144.44,142.13,143.96,160020.0,132.8444,132.964,130.8376,132.5222,160020.0
2023-03-08 10:00:00,144.04,144.38,143.57,144.16,57135.0,132.5958,132.9088,132.1632,132.7063,57135.0
2023-03-08 10:30:00,144.06,144.71,143.09,143.19,77403.0,132.6142,133.2126,131.7213,131.8134,77403.0
2023-03-08 11:00:00,143.22,143.84,142.95,143.15,70831.0,131.841,132.4117,131.5924,131.7765,70831.0
2023-03-08 11:30:00,143.15,143.58,142.79,143.31,55592.0,131.7765,132.1724,131.4451,131.9238,55592.0
2023-03-08 12:00:00,143.25,143.27,142.72,142.73,54024.0,131.8686,131.887,131.3807,131.3899,54024.0
2023-03-08 12:30:00,142.73,142.95,142.54,142.55,41258.0,131.3899,131.5924,131.215,131.2242,41258.0
2023-03-08 13:00:00,142.54,142.66,141.89,141.99,181454.0,131.215,131.3255,130.6166,130.7087,181454.0
2023-03-08 13:30:00,141.99,142.36,141.49,141.57,107613.0,130.7087,131.0493,130.2484,130.3221,107613.0
2023-03-08 14:00:00,141.55,141.63,141.08,141.18,77386.0,130.3037,130.3773,129.871,129.9631,77386.0
2023-03-08 14:30:00,141.18,141.28,140.57,140.79,86333.0,129.9631,130.0551,129.4015,129.604,86333.0
2023-03-08 15:00:00,140.76,140.94,140.39,140.87,97522.0,129.5764,129.7421,129.2358,129.6777,97522.0
2023-03-08 15:30:00,140.86,141.16,140.2,140.37,375675.0,129.6685,129.9446,129.0609,129.2174,375675.0
2023-03-09 09:30:00,139.01,139.51,136.1,136.7,157174.0,127.9655,128.4257,125.2867,125.839,157174.0
2023-03-09 10:00:00,136.77,137.08,135.73,136.67,170005.0,125.9034,126.1888,124.9461,125.8114,170005.0
2023-03-09 10:30:00,136.66,136.92,135.93,136.0,144624.0,125.8022,126.0415,125.1302,125.1946,144624.0
2023-03-09 11:00:00,136.0,136.04,135.22,135.24,119550.0,125.1946,125.2314,124.4766,124.495,119550.0
2023-03-09 11:30:00,135.25,135.29,133.88,134.69,114100.0,124.5042,124.541,123.243,123.9887,114100.0
2023-03-09 12:00:00,134.69,134.88,134.18,134.26,51862.0,123.9887,124.1636,123.5192,123.5929,51862.0
2023-03-09 12:30:00,134.28,134.52,133.64,133.64,79867.0,123.6113,123.8322,123.0221,123.0221,79867.0
2023-03-09 13:00:00,133.7,134.02,133.28,133.43,56051.0,123.0773,123.3719,122.6907,122.8288,56051.0
2023-03-09 13:30:00,133.44,133.58,132.78,132.85,47707.0,122.838,122.9669,122.2304,122.2949,47707.0
2023-03-09 14:00:00,132.93,134.88,132.91,134.76,150182.0,122.3685,124.1636,122.3501,124.0531,150182.0
2023-03-09 14:30:00,134.74,134.82,133.56,133.77,55903.0,124.0347,124.1084,122.9485,123.1418,55903.0
2023-03-09 15:00:00,133.8,134.09,132.97,133.64,188516.0,123.1694,123.4364,122.4053,123.0221,188516.0
2023-03-09 15:30:00,133.57,134.62,133.55,133.65,252441.0,122.9577,123.9243,122.9393,123.0313,252441.0
2023-03-10 09:30:00,128.72,130.26,124.47,130.09,516705.0,118.493,119.9107,114.5807,119.7542,516705.0
2023-03-10 10:00:00,130.16,133.91,130.05,132.6,265583.0,119.8186,123.2707,119.7173,122.0647,265583.0
2023-03-10 10:30:00,132.59,134.6,130.74,134.46,210963.0,122.0555,123.9058,120.3525,123.777,210963.0
2023-03-10 11:00:00,134.5,136.71,133.8,136.43,197172.0,123.8138,125.8482,123.1694,125.5904,197172.0
2023-03-10 11:30:00,136.51,137.32,133.68,133.74,219048.0,125.6641,126.4097,123.0589,123.1142,219048.0
2023-03-10 12:00:00,133.87,134.12,131.49,131.8,85828.0,123.2338,123.464,121.0429,121.3283,85828.0
2023-03-10 12:30:00,131.85,132.56,130.95,131.09,102271.0,121.3743,122.0279,120.5458,120.6747,102271.0
2023-03-10 13:00:00,131.08,131.47,129.77,129.86,364266.0,120.6655,121.0245,119.4596,119.5424,364266.0
2023-03-10 13:30:00,129.78,130.26,128.78,129.03,82111.0,119.4688,119.9107,118.5482,118.7784,82111.0
2023-03-10 14:00:00,129.07,131.23,129.07,130.87,92171.0,118.8152,120.8036,118.8152,120.4722,92171.0
2023-03-10 14:30:00,130.86,131.7,130.46,131.0,136161.0,120.463,121.2362,120.0948,120.5919,136161.0
2023-03-10 15:00:00,131.0,131.93,130.7,131.35,129724.0,120.5919,121.448,120.3157,120.9141,129724.0
2023-03-10 15:30:00,131.34,131.91,130.9,131.72,411822.0,120.9049,121.4296,120.4998,121.2547,411822.0
2023-03-13 09:30:00,124.5,124.87,120.4,122.27,724476.0,114.6083,114.9489,110.8341,112.5555,724476.0
2023-03-13 10:00:00,121.97,124.32,120.87,123.02,737570.0,112.2793,114.4426,111.2667,113.2459,737570.0
2023-03-13 10:30:00,122.83,130.49,122.64,129.53,541409.0,113.071,120.1224,112.8961,119.2387,541409.0
2023-03-13 11:00:00,129.47,131.39,127.72,129.87,655878.0,119.1834,120.9509,117.5725,119.5516,655878.0
2023-03-13 11:30:00,129.87,130.35,126.85,128.3,330403.0,119.5516,119.9935,116.7716,118.1064,330403.0
2023-03-13 12:00:00,128.31,129.83,127.55,128.64,183739.0,118.1156,119.5148,117.416,118.4194,183739.0
2023-03-13 12:30:00,128.53,129.94,127.72,128.13,238478.0,118.3181,119.6161,117.5725,117.9499,238478.0
2023-03-13 13:00:00,128.05,129.15,127.85,128.06,190876.0,117.8762,118.8889,117.6921,117.8855,190876.0
2023-03-13 13:30:00,127.95,129.25,127.67,128.05,283112.0,117.7842,118.9809,117.5264,117.8762,283112.0
2023-03-13 14:00:00,128.05,130.23,127.56,129.86,248694.0,117.8762,119.883,117.4252,119.5424,248694.0
2023-03-13 14:30:00,130.0,130.69,128.44,129.48,323121.0,119.6713,120.3065,118.2353,119.1926,323121.0
2023-03-13 15:00:00,129.49,130.5,128.29,128.48,187114.0,119.2018,120.1316,118.0972,118.2721,187114.0
2023-03-13 15:30:00,128.45,128.7,127.01,127.08,503580.0,118.2445,118.4746,116.9189,116.9833,503580.0
2023-03-14 09:30:00,135.15,135.67,129.4,130.48,365084.0,124.4121,124.8908,119.119,120.1132,365084.0
2023-03-14 10:00:00,130.39,130.53,125.87,128.65,220564.0,120.0303,120.1592,115.8695,118.4286,220564.0
2023-03-14 10:30:00,128.51,131.93,128.25,129.41,248731.0,118.2997,121.448,118.0604,119.1282,248731.0
2023-03-14 11:00:00,129.33,129.79,128.2,128.66,147727.0,119.0545,119.478,118.0143,118.4378,147727.0
2023-03-14 11:30:00,128.64,129.68,127.82,128.97,182819.0,118.4194,119.3767,117.6645,118.7232,182819.0
2023-03-14 12:00:00,128.84,129.08,127.13,127.33,129194.0,118.6035,118.8244,117.0293,117.2135,129194.0
2023-03-14 12:30:00,127.16,127.87,126.35,126.67,105187.0,117.057,117.7105,116.3113,116.6059,105187.0
2023-03-14 13:00:00,126.66,127.17,124.72,126.98,161199.0,116.5967,117.0662,114.8108,116.8913,161199.0
2023-03-14 13:30:00,126.8,127.75,126.28,127.26,103964.0,116.7256,117.6001,116.2469,117.149,103964.0
2023-03-14 14:00:00,127.31,127.89,126.2,127.33,117389.0,117.195,117.729,116.1732,117.2135,117389.0
2023-03-14 14:30:00,127.43,127.89,126.75,126.86,95802.0,117.3055,117.729,116.6795,116.7808,95802.0
2023-03-14 15:00:00,126.79,126.98,125.26,125.76,118127.0,116.7164,116.8913,115.3079,115.7682,118127.0
2023-03-14 15:30:00,125.73,127.53,125.48,127.39,375972.0,115.7406,117.3976,115.5104,117.2687,375972.0
2023-03-15 09:30:00,122.75,124.26,121.21,123.5,275592.0,112.9973,114.3874,111.5797,113.6878,275592.0
2023-03-15 10:00:00,123.44,124.88,122.5,124.23,208701.0,113.6325,114.9581,112.7672,114.3598,208701.0
2023-03-15 10:30:00,124.14,124.8,122.62,123.45,135926.0,114.2769,114.8845,112.8777,113.6417,135926.0
2023-03-15 11:00:00,123.49,124.76,123.22,124.51,100310.0,113.6785,114.8476,113.43,114.6175,100310.0
2023-03-15 11:30:00,124.49,125.86,124.33,125.38,149141.0,114.5991,115.8602,114.4518,115.4184,149141.0
2023-03-15 12:00:00,125.4,125.94,123.62,124.23,118729.0,115.4368,115.9339,113.7982,114.3598,118729.0
2023-03-15 12:30:00,124.17,124.47,122.87,123.42,165959.0,114.3045,114.5807,113.1078,113.6141,165959.0
2023-03-15 13:00:00,123.39,124.49,123.25,124.22,91389.0,113.5865,114.5991,113.4576,114.3505,91389.0
2023-03-15 13:30:00,124.31,124.37,123.29,123.46,72423.0,114.4334,114.4886,113.4944,113.6509,72423.0
2023-03-15 14:00:00,123.51,124.33,122.28,123.78,73114.0,113.697,114.4518,112.5647,113.9455,73114.0
2023-03-15 14:30:00,123.61,124.48,123.19,123.5,72174.0,113.789,114.5899,113.4024,113.6878,72174.0
2023-03-15 15:00:00,123.54,125.11,123.1,125.08,182172.0,113.7246,115.1698,113.3195,115.1422,182172.0
2023-03-15 15:30:00,125.05,125.1,124.12,124.91,461516.0,115.1146,115.1606,114.2585,114.9857,461516.0
2023-03-16 09:30:00,124.34,124.58,121.62,122.88,180362.0,114.461,114.6819,111.9571,113.117,180362.0
2023-03-16 10:00:00,122.88,122.96,121.37,122.47,188458.0,113.117,113.1907,111.727,112.7396,188458.0
2023-03-16 10:30:00,122.42,126.32,122.07,125.44,157136.0,112.6936,116.2837,112.3714,115.4736,157136.0
2023-03-16 11:00:00,125.24,125.76,124.17,125.37,115917.0,115.2895,115.7682,114.3045,115.4092,115917.0
2023-03-16 11:30:00,125.25,127.24,124.86,126.71,54665.0,115.2987,117.1306,114.9397,116.6427,54665.0
2023-03-16 12:00:00,126.76,126.79,125.44,125.96,60464.0,116.6887,116.7164,115.4736,115.9523,60464.0
2023-03-16 12:30:00,126.0,128.16,125.13,127.87,123042.0,115.9891,117.9775,115.1882,117.7105,123042.0
2023-03-16 13:00:00,127.88,130.34,127.2,128.54,252978.0,117.7198,119.9843,117.0938,118.3273,252978.0
2023-03-16 13:30:00,128.73,129.12,127.61,128.5,112644.0,118.5022,118.8612,117.4712,118.2905,112644.0
2023-03-16 14:00:00,128.52,128.68,127.55,127.56,210856.0,118.3089,118.4562,117.416,117.4252,210856.0
2023-03-16 14:30:00,127.61,127.61,126.13,126.51,75495.0,117.4712,117.4712,116.1088,116.4586,75495.0
2023-03-16 15:00:00,126.56,127.34,126.22,127.22,64376.0,116.5046,117.2227,116.1916,117.1122,64376.0
2023-03-16 15:30:00,127.27,127.8,127.05,127.53,218279.0,117.1582,117.6461,116.9557,117.3976,218279.0
2023-03-17 09:30:00,126.91,126.91,121.27,122.4,384916.0,116.8268,116.8268,111.6349,112.6751,384916.0
2023-03-17 10:00:00,122.28,123.28,121.12,122.17,255098.0,112.5647,113.4852,111.4968,112.4634,255098.0
2023-03-17 10:30:00,122.29,122.83,121.54,122.36,130786.0,112.5739,113.071,111.8835,112.6383,130786.0
2023-03-17 11:00:00,122.33,122.39,121.22,121.71,152174.0,112.6107,112.6659,111.5889,112.04,152174.0
2023-03-17 11:30:00,121.51,122.24,121.03,122.14,164723.0,111.8559,112.5279,111.414,112.4358,164723.0
2023-03-17 12:00:00,122.15,122.56,121.77,122.17,240024.0,112.445,112.8224,112.0952,112.4634,240024.0
2023-03-17 12:30:00,122.19,122.7,121.23,121.52,107566.0,112.4818,112.9513,111.5981,111.8651,107566.0
2023-03-17 13:00:00,121.58,121.93,121.28,121.38,80630.0,111.9203,112.2425,111.6441,111.7362,80630.0
2023-03-17 13:30:00,121.33,122.8,121.2,122.8,150854.0,111.6902,113.0434,111.5705,113.0434,150854.0
2023-03-17 14:00:00,122.83,123.84,122.19,122.7,329069.0,113.071,114.0007,112.4818,112.9513,329069.0
2023-03-17 14:30:00,122.63,122.75,121.13,121.67,234015.0,112.8869,112.9973,111.5061,112.0031,234015.0
2023-03-17 15:00:00,121.69,121.8,121.17,121.52,156160.0,112.0216,112.1228,111.5429,111.8651,156160.0
2023-03-17 15:30:00,121.51,122.94,121.12,122.47,884934.0,111.8559,113.1722,111.4968,112.7396,884934.0
2023-03-20 09:30:00,125.06,125.28,122.75,124.76,321076.0,115.1238,115.3263,112.9973,114.8476,321076.0
2023-03-20 10:00:00,124.75,125.26,122.66,123.63,253859.0,114.8384,115.3079,112.9145,113.8074,253859.0
2023-03-20 10:30:00,123.68,124.4,122.91,123.41,99941.0,113.8535,114.5162,113.1446,113.6049,99941.0
2023-03-20 11:00:00,123.37,124.16,123.27,124.05,124306.0,113.5681,114.2953,113.476,114.1941,124306.0
2023-03-20 11:30:00,124.11,124.12,122.87,123.01,98370.0,114.2493,114.2585,113.1078,113.2367,98370.0
2023-03-20 12:00:00,122.95,123.02,121.11,122.21,79456.0,113.1814,113.2459,111.4876,112.5002,79456.0
2023-03-20 12:30:00,122.27,123.14,121.8,123.03,118825.0,112.5555,113.3564,112.1228,113.2551,118825.0
2023-03-20 13:00:00,123.2,123.69,122.78,122.84,49492.0,113.4116,113.8627,113.025,113.0802,49492.0
2023-03-20 13:30:00,122.78,123.07,122.2,122.35,72335.0,113.025,113.2919,112.491,112.6291,72335.0
2023-03-20 14:00:00,122.32,122.81,122.08,122.59,82190.0,112.6015,113.0526,112.3806,112.8501,82190.0
2023-03-20 14:30:00,122.64,122.85,122.16,122.19,63404.0,112.8961,113.0894,112.4542,112.4818,63404.0
2023-03-20 15:00:00,122.19,122.24,121.48,121.97,132096.0,112.4818,112.5279,111.8282,112.2793,132096.0
2023-03-20 15:30:00,121.94,122.35,121.53,121.62,376857.0,112.2517,112.6291,111.8743,111.9571,376857.0
2023-03-21 09:30:00,126.62,129.78,126.15,128.33,379811.0,116.5599,119.4688,116.1272,118.134,379811.0
2023-03-21 10:00:00,128.3,128.34,126.71,127.7,144700.0,118.1064,118.1432,116.6427,117.5541,144700.0
2023-03-21 10:30:00,127.78,128.3,126.04,126.19,226045.0,117.6277,118.1064,116.0259,116.164,226045.0
2023-03-21 11:00:00,126.21,128.39,126.13,128.08,72278.0,116.1824,118.1892,116.1088,117.9039,72278.0
2023-03-21 11:30:00,128.09,128.47,127.27,127.84,78694.0,117.9131,118.2629,117.1582,117.6829,78694.0
2023-03-21 12:00:00,127.8,128.34,127.71,128.25,50513.0,117.6461,118.1432,117.5633,118.0604,50513.0
2023-03-21 12:30:00,128.29,128.56,127.89,128.0,41508.0,118.0972,118.3457,117.729,117.8302,41508.0
2023-03-21 13:00:00,127.99,128.85,127.84,128.77,61103.0,117.821,118.6127,117.6829,118.539,61103.0
2023-03-21 13:30:00,128.82,129.48,128.62,128.64,95459.0,118.5851,119.1926,118.401,118.4194,95459.0
2023-03-21 14:00:00,128.72,128.86,127.9,128.66,57406.0,118.493,118.6219,117.7382,118.4378,57406.0
2023-03-21 14:30:00,128.64,128.71,127.86,128.05,69403.0,118.4194,118.4838,117.7013,117.8762,69403.0
2023-03-21 15:00:00,128.0,128.52,127.99,128.21,61043.0,117.8302,118.3089,117.821,118.0235,61043.0
2023-03-21 15:30:00,128.24,128.57,127.47,127.56,305883.0,118.0512,118.3549,117.3423,117.4252,305883.0
2023-03-22 09:30:00,127.57,127.8,125.88,126.2,152529.0,117.4344,117.6461,115.8787,116.1732,152529.0
2023-03-22 10:00:00,126.22,127.07,126.06,126.86,101471.0,116.1916,116.9741,116.0444,116.7808,101471.0
2023-03-22 10:30:00,126.87,126.9,125.08,125.19,104204.0,116.79,116.8176,115.1422,115.2435,104204.0
2023-03-22 11:00:00,125.18,125.3,124.55,124.74,80726.0,115.2343,115.3447,114.6543,114.8292,80726.0
2023-03-22 11:30:00,124.71,125.0,124.07,124.73,103833.0,114.8016,115.0686,114.2125,114.82,103833.0
2023-03-22 12:00:00,124.75,124.9,124.37,124.37,50967.0,114.8384,114.9765,114.4886,114.4886,50967.0
2023-03-22 12:30:00,124.41,124.41,123.53,123.55,76276.0,114.5255,114.5255,113.7154,113.7338,76276.0
2023-03-22 13:00:00,123.56,123.87,123.21,123.43,71041.0,113.743,114.0284,113.4208,113.6233,71041.0
2023-03-22 13:30:00,123.5,123.67,123.07,123.43,38323.0,113.6878,113.8442,113.2919,113.6233,38323.0
2023-03-22 14:00:00,123.62,124.64,122.52,122.67,141285.0,113.7982,114.7372,112.7856,112.9237,141285.0
2023-03-22 14:30:00,122.72,123.42,121.8,121.81,86633.0,112.9697,113.6141,112.1228,112.132,86633.0
2023-03-22 15:00:00,121.75,121.97,120.23,120.69,135849.0,112.0768,112.2793,110.6776,111.101,135849.0
2023-03-22 15:30:00,120.76,120.92,117.58,117.65,523770.0,111.1654,111.3127,108.2381,108.3025,523770.0
2023-03-23 09:30:00,118.51,119.07,116.33,116.69,208414.0,109.0942,109.6097,107.0874,107.4188,208414.0
2023-03-23 10:00:00,116.69,117.46,116.39,117.14,163864.0,107.4188,108.1276,107.1427,107.8331,163864.0
2023-03-23 10:30:00,117.1,118.73,116.79,118.09,99177.0,107.7962,109.2967,107.5109,108.7076,99177.0
2023-03-23 11:00:00,118.13,118.79,117.19,117.28,126221.0,108.7444,109.352,107.8791,107.9619,126221.0
2023-03-23 11:30:00,117.33,117.87,115.63,115.64,196425.0,108.008,108.5051,106.443,106.4522,196425.0
2023-03-23 12:00:00,115.58,115.64,114.01,115.0,185860.0,106.397,106.4522,104.9517,105.8631,185860.0
2023-03-23 12:30:00,115.0,115.67,114.84,115.23,58322.0,105.8631,106.4799,105.7158,106.0748,58322.0
2023-03-23 13:00:00,115.23,115.31,113.94,114.1,48416.0,106.0748,106.1485,104.8873,105.0346,48416.0
2023-03-23 13:30:00,114.01,114.79,113.84,114.0,52784.0,104.9517,105.6698,104.7953,104.9425,52784.0
2023-03-23 14:00:00,114.07,114.24,113.07,113.07,76513.0,105.007,105.1635,104.0864,104.0864,76513.0
2023-03-23 14:30:00,113.04,113.69,112.74,113.69,89408.0,104.0588,104.6572,103.7826,104.6572,89408.0
2023-03-23 15:00:00,113.71,115.14,112.41,112.79,113119.0,104.6756,105.992,103.4789,103.8287,113119.0
2023-03-23 15:30:00,112.79,113.27,112.32,112.34,344110.0,103.8287,104.2705,103.396,103.4144,344110.0
2023-03-24 09:30:00,110.76,112.27,110.0,112.01,181789.0,101.96,103.35,101.2603,103.1106,181789.0
2023-03-24 10:00:00,112.01,112.27,110.57,111.52,206910.0,103.1106,103.35,101.7851,102.6596,206910.0
2023-03-24 10:30:00,111.66,112.8,111.29,111.42,122167.0,102.7885,103.8379,102.4479,102.5675,122167.0
2023-03-24 11:00:00,111.54,111.81,110.95,111.52,107530.0,102.678,102.9265,102.1349,102.6596,107530.0
2023-03-24 11:30:00,111.52,113.89,111.41,113.84,128127.0,102.6596,104.8413,102.5583,104.7953,128127.0
2023-03-24 12:00:00,113.9,114.74,113.08,113.08,149299.0,104.8505,105.6237,104.0956,104.0956,149299.0
2023-03-24 12:30:00,113.21,114.26,112.94,113.54,179874.0,104.2153,105.1819,103.9668,104.5191,179874.0
2023-03-24 13:00:00,113.54,114.5,113.47,113.98,93860.0,104.5191,105.4028,104.4546,104.9241,93860.0
2023-03-24 13:30:00,114.01,114.85,113.8,114.5,121927.0,104.9517,105.725,104.7584,105.4028,121927.0
2023-03-24 14:00:00,114.54,115.58,114.48,115.1,109979.0,105.4396,106.397,105.3844,105.9551,109979.0
2023-03-24 14:30:00,115.07,115.65,114.67,114.84,129375.0,105.9275,106.4614,105.5593,105.7158,129375.0
2023-03-24 15:00:00,114.84,115.41,114.5,115.28,187753.0,105.7158,106.2405,105.4028,106.1208,187753.0
2023-03-24 15:30:00,115.26,115.4,114.11,114.89,281174.0,106.1024,106.2313,105.0438,105.7618,281174.0
2023-03-27 09:30:00,120.07,121.9,117.5,118.14,277475.0,110.5303,112.2149,108.1645,108.7536,277475.0
2023-03-27 10:00:00,118.17,118.45,117.02,117.18,158939.0,108.7812,109.039,107.7226,107.8699,158939.0
2023-03-27 10:30:00,117.06,117.75,116.52,116.53,95873.0,107.7594,108.3946,107.2623,107.2715,95873.0
2023-03-27 11:00:00,116.64,117.36,116.34,117.02,172373.0,107.3728,108.0356,107.0966,107.7226,172373.0
2023-03-27 11:30:00,117.06,117.26,116.5,116.92,87786.0,107.7594,107.9435,107.2439,107.6305,87786.0
2023-03-27 12:00:00,116.87,117.52,116.74,117.17,126306.0,107.5845,108.1829,107.4648,107.8607,126306.0
2023-03-27 12:30:00,117.13,117.28,116.81,117.16,75779.0,107.8239,107.9619,107.5293,107.8515,75779.0
2023-03-27 13:00:00,117.2,118.12,117.07,117.89,62665.0,107.8883,108.7352,107.7686,108.5235,62665.0
2023-03-27 13:30:00,117.91,118.51,117.8,118.24,85558.0,108.5419,109.0942,108.4406,108.8457,85558.0
2023-03-27 14:00:00,118.26,118.54,117.71,118.45,57119.0,108.8641,109.1218,108.3578,109.039,57119.0
2023-03-27 14:30:00,118.46,118.87,118.25,118.65,74058.0,109.0482,109.4256,108.8549,109.2231,74058.0
2023-03-27 15:00:00,118.63,118.79,118.25,118.62,73398.0,109.2047,109.352,108.8549,109.1955,73398.0
2023-03-27 15:30:00,118.6,118.71,117.84,117.98,260514.0,109.1771,109.2783,108.4774,108.6063,260514.0
2023-03-28 09:30:00,118.66,119.99,117.6,119.99,146227.0,109.2323,110.4566,108.2565,110.4566,146227.0
2023-03-28 10:00:00,119.79,120.97,119.54,120.97,131798.0,110.2725,111.3588,110.0424,111.3588,131798.0
2023-03-28 10:30:00,120.97,121.07,120.07,120.26,126949.0,111.3588,111.4508,110.5303,110.7052,126949.0
2023-03-28 11:00:00,120.25,120.54,119.9,120.17,61979.0,110.696,110.9629,110.3738,110.6223,61979.0
2023-03-28 11:30:00,120.19,120.3,120.02,120.05,79759.0,110.6407,110.742,110.4842,110.5119,79759.0
2023-03-28 12:00:00,120.05,120.22,119.74,120.21,65254.0,110.5119,110.6684,110.2265,110.6591,65254.0
2023-03-28 12:30:00,120.21,120.44,119.52,119.59,58759.0,110.6591,110.8709,110.024,110.0884,58759.0
2023-03-28 13:00:00,119.66,119.74,118.26,118.5,78813.0,110.1528,110.2265,108.8641,109.085,78813.0
2023-03-28 13:30:00,118.41,118.65,118.32,118.5,49910.0,109.0022,109.2231,108.9193,109.085,49910.0
2023-03-28 14:00:00,118.46,119.0,118.46,118.57,79827.0,109.0482,109.5453,109.0482,109.1494,79827.0
2023-03-28 14:30:00,118.56,118.99,118.52,118.84,44470.0,109.1402,109.5361,109.1034,109.398,44470.0
2023-03-28 15:00:00,118.89,119.06,118.51,118.51,78812.0,109.444,109.6005,109.0942,109.0942,78812.0
2023-03-28 15:30:00,118.54,119.37,118.5,119.29,184926.0,109.1218,109.8859,109.085,109.8122,184926.0
2023-03-29 09:30:00,120.5,121.22,120.28,120.94,69881.0,110.9261,111.5889,110.7236,111.3311,69881.0
2023-03-29 10:00:00,120.96,121.13,120.4,120.7,65524.0,111.3496,111.5061,110.8341,111.1102,65524.0
2023-03-29 10:30:00,120.73,120.95,120.23,120.34,59231.0,111.1378,111.3404,110.6776,110.7788,59231.0
2023-03-29 11:00:00,120.34,120.65,120.29,120.58,31848.0,110.7788,111.0642,110.7328,110.9997,31848.0
2023-03-29 11:30:00,120.62,121.46,120.55,121.36,69111.0,111.0366,111.8098,110.9721,111.7178,69111.0
2023-03-29 12:00:00,121.42,121.66,121.07,121.56,45442.0,111.773,111.9939,111.4508,111.9019,45442.0
2023-03-29 12:30:00,121.55,121.79,121.55,121.67,30988.0,111.8927,112.1136,111.8927,112.0031,30988.0
2023-03-29 13:00:00,121.61,121.92,121.56,121.68,31548.0,111.9479,112.2333,111.9019,112.0124,31548.0
2023-03-29 13:30:00,121.64,121.68,121.38,121.48,35224.0,111.9755,112.0124,111.7362,111.8282,35224.0
2023-03-29 14:00:00,121.48,121.59,121.2,121.24,41683.0,111.8282,111.9295,111.5705,111.6073,41683.0
2023-03-29 14:30:00,121.29,122.01,121.08,121.92,52536.0,111.6533,112.3161,111.46,112.2333,52536.0
2023-03-29 15:00:00,121.89,122.12,121.11,121.84,173993.0,112.2057,112.4174,111.4876,112.1596,173993.0
2023-03-29 15:30:00,121.84,122.59,121.78,122.45,248847.0,112.1596,112.8501,112.1044,112.7212,248847.0
2023-03-30 09:30:00,123.92,124.04,122.32,123.14,249829.0,114.0744,114.1848,112.6015,113.3564,249829.0
2023-03-30 10:00:00,123.13,123.25,121.61,121.9,195445.0,113.3471,113.4576,111.9479,112.2149,195445.0
2023-03-30 10:30:00,121.97,122.44,120.94,120.94,88866.0,112.2793,112.712,111.3311,111.3311,88866.0
2023-03-30 11:00:00,121.01,121.1,120.15,120.63,107316.0,111.3956,111.4784,110.6039,111.0458,107316.0
2023-03-30 11:30:00,120.63,120.63,119.31,119.62,106706.0,111.0458,111.0458,109.8307,110.116,106706.0
2023-03-30 12:00:00,119.56,119.89,119.06,119.09,59101.0,110.0608,110.3646,109.6005,109.6281,59101.0
2023-03-30 12:30:00,119.08,119.14,118.54,118.74,117756.0,109.6189,109.6742,109.1218,109.3059,117756.0
2023-03-30 13:00:00,118.74,119.53,118.68,119.51,68552.0,109.3059,110.0332,109.2507,110.0148,68552.0
2023-03-30 13:30:00,119.49,119.65,119.07,119.63,70378.0,109.9964,110.1436,109.6097,110.1252,70378.0
2023-03-30 14:00:00,119.62,119.75,119.33,119.71,50284.0,110.116,110.2357,109.8491,110.1989,50284.0
2023-03-30 14:30:00,119.73,119.88,119.27,119.75,46329.0,110.2173,110.3554,109.7938,110.2357,46329.0
2023-03-30 15:00:00,119.73,119.76,119.04,119.04,47503.0,110.2173,110.2449,109.5821,109.5821,47503.0
2023-03-30 15:30:00,119.04,119.67,119.02,119.56,173828.0,109.5821,110.1621,109.5637,110.0608,173828.0
2023-03-31 09:30:00,120.97,121.44,118.37,118.59,170458.0,111.3588,111.7914,108.9653,109.1679,170458.0
2023-03-31 10:00:00,118.4,119.57,118.12,119.34,65025.0,108.993,110.07,108.7352,109.8583,65025.0
2023-03-31 10:30:00,119.39,119.58,118.75,119.22,54257.0,109.9043,110.0792,109.3151,109.7478,54257.0
2023-03-31 11:00:00,119.28,119.77,119.11,119.77,35461.0,109.803,110.2541,109.6465,110.2541,35461.0
2023-03-31 11:30:00,119.76,119.81,118.87,119.09,48658.0,110.2449,110.2909,109.4256,109.6281,48658.0
2023-03-31 12:00:00,119.04,119.43,118.98,119.01,41298.0,109.5821,109.9411,109.5269,109.5545,41298.0
2023-03-31 12:30:00,119.03,119.07,118.37,118.53,41280.0,109.5729,109.6097,108.9653,109.1126,41280.0
2023-03-31 13:00:00,118.57,118.85,118.36,118.78,41863.0,109.1494,109.4072,108.9561,109.3428,41863.0
2023-03-31 13:30:00,118.79,118.82,118.42,118.48,45535.0,109.352,109.3796,109.0114,109.0666,45535.0
2023-03-31 14:00:00,118.48,118.53,117.94,118.07,73379.0,109.0666,109.1126,108.5695,108.6892,73379.0
2023-03-31 14:30:00,118.04,118.36,117.73,117.86,160861.0,108.6616,108.9561,108.3762,108.4959,160861.0
2023-03-31 15:00:00,117.84,118.89,117.84,118.8,144722.0,108.4774,109.444,108.4774,109.3612,144722.0
2023-03-31 15:30:00,118.77,119.76,118.27,119.54,426165.0,109.3336,110.2449,108.8733,110.0424,426165.0
2023-04-03 09:30:00,120.66,121.29,119.75,120.02,135217.0,111.0734,111.6533,110.2357,110.4842,135217.0
2023-04-03 10:00:00,120.0,120.13,119.19,119.49,81335.0,110.4658,110.5855,109.7202,109.9964,81335.0
2023-04-03 10:30:00,119.51,119.57,117.42,117.62,85912.0,110.0148,110.07,108.0908,108.2749,85912.0
2023-04-03 11:00:00,117.7,117.97,117.38,117.51,37931.0,108.3486,108.5971,108.054,108.1737,37931.0
2023-04-03 11:30:00,117.52,118.3,117.44,118.06,45743.0,108.1829,108.9009,108.1092,108.68,45743.0
2023-04-03 12:00:00,118.09,118.16,117.85,118.0,16609.0,108.7076,108.772,108.4867,108.6247,16609.0
2023-04-03 12:30:00,117.99,118.29,117.83,117.89,19535.0,108.6155,108.8917,108.4682,108.5235,19535.0
2023-04-03 13:00:00,117.84,118.02,117.67,117.8,22144.0,108.4774,108.6431,108.321,108.4406,22144.0
2023-04-03 13:30:00,117.71,117.86,117.53,117.66,37148.0,108.3578,108.4959,108.1921,108.3117,37148.0
2023-04-03 14:00:00,117.65,118.62,117.5,118.59,42535.0,108.3025,109.1955,108.1645,109.1679,42535.0
2023-04-03 14:30:00,118.52,119.09,118.47,118.59,61686.0,109.1034,109.6281,109.0574,109.1679,61686.0
2023-04-03 15:00:00,118.55,118.74,117.97,117.98,134715.0,109.131,109.3059,108.5971,108.6063,134715.0
2023-04-03 15:30:00,118.0,118.78,117.88,118.71,181084.0,108.6247,109.3428,108.5143,109.2783,181084.0
2023-04-04 09:30:00,120.23,120.32,117.16,117.31,97667.0,110.6776,110.7604,107.8515,107.9896,97667.0
2023-04-04 10:00:00,117.3,117.85,116.82,117.09,58458.0,107.9803,108.4867,107.5385,107.787,58458.0
2023-04-04 10:30:00,117.13,117.14,115.91,116.24,88708.0,107.8239,107.8331,106.7008,107.0046,88708.0
2023-04-04 11:00:00,116.25,116.34,115.25,115.99,102864.0,107.0138,107.0966,106.0932,106.7744,102864.0
2023-04-04 11:30:00,116.15,116.43,115.93,116.12,25998.0,106.9217,107.1795,106.7192,106.8941,25998.0
2023-04-04 12:00:00,116.16,116.44,115.5,115.96,67771.0,106.9309,107.1887,106.3234,106.7468,67771.0
2023-04-04 12:30:00,115.98,116.12,115.43,115.93,42480.0,106.7652,106.8941,106.2589,106.7192,42480.0
2023-04-04 13:00:00,115.93,116.2,115.81,116.07,20695.0,106.7192,106.9677,106.6087,106.8481,20695.0
2023-04-04 13:30:00,116.11,116.61,115.83,115.95,75956.0,106.8849,107.3452,106.6271,106.7376,75956.0
2023-04-04 14:00:00,115.91,116.36,115.72,115.75,33812.0,106.7008,107.115,106.5259,106.5535,33812.0
2023-04-04 14:30:00,115.71,116.22,115.61,115.85,32250.0,106.5167,106.9862,106.4246,106.6456,32250.0
2023-04-04 15:00:00,115.81,116.15,115.72,115.81,36640.0,106.6087,106.9217,106.5259,106.6087,36640.0
2023-04-04 15:30:00,115.82,117.19,115.8,117.17,169359.0,106.6179,107.8791,106.5995,107.8607,169359.0
2023-04-05 09:30:00,115.49,117.32,114.77,116.72,73375.0,106.3142,107.9988,105.6514,107.4464,73375.0
2023-04-05 10:00:00,116.87,117.0,115.87,116.37,33156.0,107.5845,107.7042,106.664,107.1242,33156.0
2023-04-05 10:30:00,116.32,117.45,115.98,116.17,47488.0,107.0782,108.1184,106.7652,106.9401,47488.0
2023-04-05 11:00:00,116.13,116.75,116.01,116.67,45821.0,106.9033,107.474,106.7928,107.4004,45821.0
2023-04-05 11:30:00,116.73,116.98,116.62,116.98,26102.0,107.4556,107.6858,107.3544,107.6858,26102.0
2023-04-05 12:00:00,117.02,117.03,116.47,116.59,32358.0,107.7226,107.7318,107.2163,107.3268,32358.0
2023-04-05 12:30:00,116.59,116.73,116.03,116.34,34024.0,107.3268,107.4556,106.8113,107.0966,34024.0
2023-04-05 13:00:00,116.28,117.58,116.27,117.1,44917.0,107.0414,108.2381,107.0322,107.7962,44917.0
2023-04-05 13:30:00,117.09,117.29,116.64,116.81,29045.0,107.787,107.9711,107.3728,107.5293,29045.0
2023-04-05 14:00:00,116.85,117.62,116.82,117.22,58060.0,107.5661,108.2749,107.5385,107.9067,58060.0
2023-04-05 14:30:00,117.16,117.18,116.49,116.73,69074.0,107.8515,107.8699,107.2347,107.4556,69074.0
2023-04-05 15:00:00,116.73,117.05,116.59,117.01,33063.0,107.4556,107.7502,107.3268,107.7134,33063.0
2023-04-05 15:30:00,117.02,117.47,116.88,117.38,198508.0,107.7226,108.1368,107.5937,108.054,198508.0
2023-04-06 09:30:00,117.78,118.12,116.51,118.06,148115.0,108.4222,108.7352,107.2531,108.68,148115.0
2023-04-06 10:00:00,117.99,118.68,117.5,118.04,89838.0,108.6155,109.2507,108.1645,108.6616,89838.0
2023-04-06 10:30:00,118.06,118.26,117.75,117.96,41807.0,108.68,108.8641,108.3946,108.5879,41807.0
2023-04-06 11:00:00,117.86,118.59,117.75,118.03,55531.0,108.4959,109.1679,108.3946,108.6524,55531.0
2023-04-06 11:30:00,117.93,118.32,117.84,117.9,42814.0,108.5603,108.9193,108.4774,108.5327,42814.0
2023-04-06 12:00:00,117.93,118.24,117.92,118.17,18451.0,108.5603,108.8457,108.5511,108.7812,18451.0
2023-04-06 12:30:00,118.27,118.61,118.05,118.05,57576.0,108.8733,109.1863,108.6708,108.6708,57576.0
2023-04-06 13:00:00,118.06,118.35,117.88,118.07,56381.0,108.68,108.9469,108.5143,108.6892,56381.0
2023-04-06 13:30:00,118.1,118.2,117.78,117.8,45666.0,108.7168,108.8088,108.4222,108.4406,45666.0
2023-04-06 14:00:00,117.78,118.08,117.75,118.08,28880.0,108.4222,108.6984,108.3946,108.6984,28880.0
2023-04-06 14:30:00,118.05,118.06,117.55,117.6,46753.0,108.6708,108.68,108.2105,108.2565,46753.0
2023-04-06 15:00:00,117.62,117.72,117.45,117.51,52086.0,108.2749,108.367,108.1184,108.1737,52086.0
2023-04-06 15:30:00,117.49,117.63,117.14,117.56,191296.0,108.1553,108.2841,107.8331,108.2197,191296.0
2023-04-10 09:30:00,116.67,118.35,116.02,117.81,121827.0,107.4004,108.9469,106.802,108.4498,121827.0
2023-04-10 10:00:00,117.86,118.29,117.56,117.86,57064.0,108.4959,108.8917,108.2197,108.4959,57064.0
2023-04-10 10:30:00,117.92,118.27,117.21,117.42,29745.0,108.5511,108.8733,107.8975,108.0908,29745.0
2023-04-10 11:00:00,117.4,117.68,117.27,117.27,22936.0,108.0724,108.3302,107.9527,107.9527,22936.0
2023-04-10 11:30:00,117.3,117.3,116.94,116.96,25659.0,107.9803,107.9803,107.649,107.6674,25659.0
2023-04-10 12:00:00,116.9,116.93,116.37,116.48,24545.0,107.6121,107.6397,107.1242,107.2255,24545.0
2023-04-10 12:30:00,116.49,116.84,116.34,116.83,26332.0,107.2347,107.5569,107.0966,107.5477,26332.0
2023-04-10 13:00:00,116.89,118.0,116.85,117.48,64227.0,107.6029,108.6247,107.5661,108.146,64227.0
2023-04-10 13:30:00,117.51,118.14,117.44,117.66,40801.0,108.1737,108.7536,108.1092,108.3117,40801.0
2023-04-10 14:00:00,117.64,118.02,117.46,117.77,24105.0,108.2933,108.6431,108.1276,108.413,24105.0
2023-04-10 14:30:00,117.77,117.92,117.47,117.48,27507.0,108.413,108.5511,108.1368,108.146,27507.0
2023-04-10 15:00:00,117.53,117.8,117.46,117.46,41785.0,108.1921,108.4406,108.1276,108.1276,41785.0
2023-04-10 15:30:00,117.52,117.61,117.14,117.49,105324.0,108.1829,108.2657,107.8331,108.1553,105324.0
2023-04-11 09:30:00,117.43,118.16,116.75,117.19,40620.0,108.1,108.772,107.474,107.8791,40620.0
2023-04-11 10:00:00,117.19,117.78,117.01,117.62,57086.0,107.8791,108.4222,107.7134,108.2749,57086.0
2023-04-11 10:30:00,117.62,117.75,117.04,117.37,39105.0,108.2749,108.3946,107.741,108.0448,39105.0
2023-04-11 11:00:00,117.42,117.81,117.3,117.81,44911.0,108.0908,108.4498,107.9803,108.4498,44911.0
2023-04-11 11:30:00,117.83,118.16,117.43,118.14,30425.0,108.4682,108.772,108.1,108.7536,30425.0
2023-04-11 12:00:00,118.14,118.37,117.95,118.12,49241.0,108.7536,108.9653,108.5787,108.7352,49241.0
2023-04-11 12:30:00,118.08,118.16,117.54,117.57,53272.0,108.6984,108.772,108.2013,108.2289,53272.0
2023-04-11 13:00:00,117.61,117.71,117.32,117.39,42323.0,108.2657,108.3578,107.9988,108.0632,42323.0
2023-04-11 13:30:00,117.43,117.99,117.2,117.95,69630.0,108.1,108.6155,107.8883,108.5787,69630.0
2023-04-11 14:00:00,117.96,118.63,117.93,118.41,71463.0,108.5879,109.2047,108.5603,109.0022,71463.0
2023-04-11 14:30:00,118.41,118.6,118.14,118.43,64531.0,109.0022,109.1771,108.7536,109.0206,64531.0
2023-04-11 15:00:00,118.47,118.66,118.3,118.55,65565.0,109.0574,109.2323,108.9009,109.131,65565.0
2023-04-11 15:30:00,118.61,118.73,117.93,118.21,236118.0,109.1863,109.2967,108.5603,108.818,236118.0
2023-04-12 09:30:00,118.78,118.95,117.2,117.89,84396.0,109.3428,109.4993,107.8883,108.5235,84396.0
2023-04-12 10:00:00,117.83,117.95,116.46,117.05,47340.0,108.4682,108.5787,107.2071,107.7502,47340.0
2023-04-12 10:30:00,117.07,117.17,116.0,116.0,69942.0,107.7686,107.8607,106.7836,106.7836,69942.0
2023-04-12 11:00:00,116.06,116.34,115.42,116.34,46430.0,106.8389,107.0966,106.2497,107.0966,46430.0
2023-04-12 11:30:00,116.46,116.6,116.07,116.25,27858.0,107.2071,107.336,106.8481,107.0138,27858.0
2023-04-12 12:00:00,116.37,116.87,116.37,116.67,19445.0,107.1242,107.5845,107.1242,107.4004,19445.0
2023-04-12 12:30:00,116.65,116.76,116.22,116.22,37914.0,107.382,107.4833,106.9862,106.9862,37914.0
2023-04-12 13:00:00,116.2,116.92,116.15,116.92,16092.0,106.9677,107.6305,106.9217,107.6305,16092.0
2023-04-12 13:30:00,116.97,117.09,116.81,117.09,38074.0,107.6766,107.787,107.5293,107.787,38074.0
2023-04-12 14:00:00,117.09,117.3,116.64,116.72,43521.0,107.787,107.9803,107.3728,107.4464,43521.0
2023-04-12 14:30:00,116.71,116.76,116.36,116.67,28902.0,107.4372,107.4833,107.115,107.4004,28902.0
2023-04-12 15:00:00,116.64,116.72,116.05,116.12,48527.0,107.3728,107.4464,106.8297,106.8941,48527.0
2023-04-12 15:30:00,116.09,116.56,116.0,116.4,181128.0,106.8665,107.2991,106.7836,107.1519,181128.0
2023-04-13 09:30:00,116.1,116.2,114.67,115.32,71311.0,106.8757,106.9677,105.5593,106.1577,71311.0
2023-04-13 10:00:00,115.32,116.12,115.07,115.86,83535.0,106.1577,106.8941,105.9275,106.6548,83535.0
2023-04-13 10:30:00,115.91,116.01,115.42,115.58,71128.0,106.7008,106.7928,106.2497,106.397,71128.0
2023-04-13 11:00:00,115.56,116.04,115.52,115.98,52740.0,106.3786,106.8205,106.3418,106.7652,52740.0
2023-04-13 11:30:00,115.98,116.26,115.85,116.0,53900.0,106.7652,107.023,106.6456,106.7836,53900.0
2023-04-13 12:00:00,116.02,116.25,115.86,115.91,63070.0,106.802,107.0138,106.6548,106.7008,63070.0
2023-04-13 12:30:00,115.9,116.3,115.88,116.16,51028.0,106.6916,107.0598,106.6732,106.9309,51028.0
2023-04-13 13:00:00,116.19,116.57,115.99,116.38,87431.0,106.9585,107.3083,106.7744,107.1334,87431.0
2023-04-13 13:30:00,116.37,116.39,115.89,115.95,40500.0,107.1242,107.1427,106.6824,106.7376,40500.0
2023-04-13 14:00:00,115.96,116.39,115.75,116.25,60779.0,106.7468,107.1427,106.5535,107.0138,60779.0
2023-04-13 14:30:00,116.29,116.91,116.25,116.86,95168.0,107.0506,107.6213,107.0138,107.5753,95168.0
2023-04-13 15:00:00,116.86,116.92,116.49,116.55,84989.0,107.5753,107.6305,107.2347,107.2899,84989.0
2023-04-13 15:30:00,116.56,116.74,116.45,116.57,309053.0,107.2991,107.4648,107.1979,107.3083,309053.0
2023-04-14 09:30:00,118.63,119.0,115.88,118.25,250191.0,109.2047,109.5453,106.6732,108.8549,250191.0
2023-04-14 10:00:00,118.21,118.25,116.87,117.28,211352.0,108.818,108.8549,107.5845,107.9619,211352.0
2023-04-14 10:30:00,117.32,117.44,116.17,116.53,131636.0,107.9988,108.1092,106.9401,107.2715,131636.0
2023-04-14 11:00:00,116.51,116.69,115.91,115.97,95683.0,107.2531,107.4188,106.7008,106.756,95683.0
2023-04-14 11:30:00,115.91,116.19,115.4,116.12,91995.0,106.7008,106.9585,106.2313,106.8941,91995.0
2023-04-14 12:00:00,116.1,116.24,115.76,115.85,67260.0,106.8757,107.0046,106.5627,106.6456,67260.0
2023-04-14 12:30:00,115.84,116.16,115.59,115.94,52906.0,106.6363,106.9309,106.4062,106.7284,52906.0
2023-04-14 13:00:00,115.94,116.4,115.68,115.92,104871.0,106.7284,107.1519,106.4891,106.71,104871.0
2023-04-14 13:30:00,115.89,116.36,115.46,116.35,108213.0,106.6824,107.115,106.2865,107.1058,108213.0
2023-04-14 14:00:00,116.34,116.87,116.1,116.27,90665.0,107.0966,107.5845,106.8757,107.0322,90665.0
2023-04-14 14:30:00,116.26,116.7,116.14,116.42,84835.0,107.023,107.428,106.9125,107.1703,84835.0
2023-04-14 15:00:00,116.41,116.45,115.78,116.02,98725.0,107.1611,107.1979,106.5811,106.802,98725.0
2023-04-14 15:30:00,116.04,116.76,115.8,116.61,329842.0,106.8205,107.4833,106.5995,107.3452,329842.0
2023-04-17 09:30:00,116.11,118.4,114.38,117.5,319745.0,106.8849,108.993,105.2923,108.1645,319745.0
2023-04-17 10:00:00,117.5,118.25,116.8,117.92,131137.0,108.1645,108.8549,107.5201,108.5511,131137.0
2023-04-17 10:30:00,117.89,119.23,117.89,118.61,161598.0,108.5235,109.757,108.5235,109.1863,161598.0
2023-04-17 11:00:00,118.64,124.65,118.33,122.76,675359.0,109.2139,114.7464,108.9285,113.0065,675359.0
2023-04-17 11:30:00,122.41,124.5,122.07,123.36,435977.0,112.6844,114.6083,112.3714,113.5589,435977.0
2023-04-17 12:00:00,123.29,124.99,123.09,123.83,324197.0,113.4944,115.0594,113.3103,113.9915,324197.0
2023-04-17 12:30:00,123.8,124.49,123.13,123.13,169236.0,113.9639,114.5991,113.3471,113.3471,169236.0
2023-04-17 13:00:00,123.14,124.35,123.03,124.09,129721.0,113.3564,114.4702,113.2551,114.2309,129721.0
2023-04-17 13:30:00,124.14,124.66,123.66,124.12,138623.0,114.2769,114.7556,113.835,114.2585,138623.0
2023-04-17 14:00:00,124.11,124.64,123.75,124.44,90873.0,114.2493,114.7372,113.9179,114.5531,90873.0
2023-04-17 14:30:00,124.44,124.68,124.13,124.58,134384.0,114.5531,114.774,114.2677,114.6819,134384.0
2023-04-17 15:00:00,124.57,124.93,124.52,124.84,158607.0,114.6727,115.0041,114.6267,114.9213,158607.0
2023-04-17 15:30:00,124.79,125.78,124.58,125.69,524411.0,114.8753,115.7866,114.6819,115.7038,524411.0
2023-04-18 09:30:00,126.49,127.42,125.64,126.25,267349.0,116.4402,117.2963,115.6577,116.2193,267349.0
2023-04-18 10:00:00,126.27,126.44,125.22,126.06,129026.0,116.2377,116.3942,115.2711,116.0444,129026.0
2023-04-18 10:30:00,126.01,126.07,125.17,125.91,109099.0,115.9983,116.0536,115.2251,115.9063,109099.0
2023-04-18 11:00:00,125.88,126.04,125.12,125.81,58885.0,115.8787,116.0259,115.179,115.8142,58885.0
2023-04-18 11:30:00,125.77,126.07,125.65,125.95,61013.0,115.7774,116.0536,115.6669,115.9431,61013.0
2023-04-18 12:00:00,125.79,126.05,125.62,125.95,30008.0,115.7958,116.0352,115.6393,115.9431,30008.0
2023-04-18 12:30:00,125.94,126.49,125.87,125.99,23166.0,115.9339,116.4402,115.8695,115.9799,23166.0
2023-04-18 13:00:00,126.03,126.35,125.87,125.94,26074.0,116.0167,116.3113,115.8695,115.9339,26074.0
2023-04-18 13:30:00,125.88,126.38,125.64,126.26,52787.0,115.8787,116.3389,115.6577,116.2285,52787.0
2023-04-18 14:00:00,126.22,126.53,126.14,126.39,45240.0,116.1916,116.477,116.118,116.3481,45240.0
2023-04-18 14:30:00,126.42,126.56,126.1,126.45,41331.0,116.3758,116.5046,116.0812,116.4034,41331.0
2023-04-18 15:00:00,126.47,126.84,126.36,126.51,71203.0,116.4218,116.7624,116.3205,116.4586,71203.0
2023-04-18 15:30:00,126.49,126.6,125.67,125.69,254293.0,116.4402,116.5415,115.6853,115.7038,254293.0
2023-04-19 09:30:00,126.19,127.68,124.89,127.54,104255.0,116.164,117.5356,114.9673,117.4068,104255.0
2023-04-19 10:00:00,127.54,128.51,127.13,127.8,91212.0,117.4068,118.2997,117.0293,117.6461,91212.0
2023-04-19 10:30:00,127.74,128.94,127.66,128.84,56764.0,117.5909,118.6955,117.5172,118.6035,56764.0
2023-04-19 11:00:00,128.83,128.83,127.83,128.13,69007.0,118.5943,118.5943,117.6737,117.9499,69007.0
2023-04-19 11:30:00,128.17,128.41,127.74,128.04,75649.0,117.9867,118.2076,117.5909,117.867,75649.0
2023-04-19 12:00:00,128.08,128.36,127.86,127.89,32280.0,117.9039,118.1616,117.7013,117.729,32280.0
2023-04-19 12:30:00,127.89,128.23,127.77,128.16,28892.0,117.729,118.0419,117.6185,117.9775,28892.0
2023-04-19 13:00:00,128.17,128.71,128.17,128.35,44919.0,117.9867,118.4838,117.9867,118.1524,44919.0
2023-04-19 13:30:00,128.33,128.61,127.98,128.61,32757.0,118.134,118.3918,117.8118,118.3918,32757.0
2023-04-19 14:00:00,128.62,129.75,128.6,129.66,76564.0,118.401,119.4412,118.3825,119.3583,76564.0
2023-04-19 14:30:00,129.7,129.75,128.86,129.46,81545.0,119.3952,119.4412,118.6219,119.1742,81545.0
2023-04-19 15:00:00,129.42,129.82,129.27,129.76,110666.0,119.1374,119.5056,118.9993,119.4504,110666.0
2023-04-19 15:30:00,129.75,129.87,129.07,129.6,317895.0,119.4412,119.5516,118.8152,119.3031,317895.0
2023-04-20 09:30:00,128.0,129.05,127.74,127.83,70167.0,117.8302,118.7968,117.5909,117.6737,70167.0
2023-04-20 10:00:00,127.76,127.87,126.88,127.46,51183.0,117.6093,117.7105,116.7992,117.3331,51183.0
2023-04-20 10:30:00,127.52,127.68,126.12,126.63,67745.0,117.3884,117.5356,116.0996,116.5691,67745.0
2023-04-20 11:00:00,126.62,126.63,125.18,125.23,59152.0,116.5599,116.5691,115.2343,115.2803,59152.0
2023-04-20 11:30:00,125.15,125.83,124.74,125.46,79100.0,115.2067,115.8326,114.8292,115.492,79100.0
2023-04-20 12:00:00,125.45,125.91,125.2,125.87,38552.0,115.4828,115.9063,115.2527,115.8695,38552.0
2023-04-20 12:30:00,125.87,125.88,125.29,125.5,19771.0,115.8695,115.8787,115.3355,115.5288,19771.0
2023-04-20 13:00:00,125.47,125.73,125.27,125.43,15848.0,115.5012,115.7406,115.3171,115.4644,15848.0
2023-04-20 13:30:00,125.43,125.8,125.42,125.8,15044.0,115.4644,115.805,115.4552,115.805,15044.0
2023-04-20 14:00:00,125.86,126.28,125.7,125.75,29825.0,115.8602,116.2469,115.713,115.759,29825.0
2023-04-20 14:30:00,125.78,125.82,125.28,125.55,33710.0,115.7866,115.8234,115.3263,115.5749,33710.0
2023-04-20 15:00:00,125.59,125.67,124.9,125.24,47444.0,115.6117,115.6853,114.9765,115.2895,47444.0
2023-04-20 15:30:00,125.26,125.35,124.39,124.83,205449.0,115.3079,115.3908,114.507,114.9121,205449.0
2023-04-21 09:30:00,123.99,124.14,121.65,123.76,147813.0,114.1388,114.2769,111.9847,113.9271,147813.0
2023-04-21 10:00:00,123.71,124.26,123.35,124.02,33628.0,113.8811,114.3874,113.5497,114.1664,33628.0
2023-04-21 10:30:00,124.0,124.13,122.81,122.93,40764.0,114.148,114.2677,113.0526,113.163,40764.0
2023-04-21 11:00:00,122.9,123.6,122.83,123.35,30854.0,113.1354,113.7798,113.071,113.5497,30854.0
2023-04-21 11:30:00,123.39,123.73,123.1,123.11,28396.0,113.5865,113.8995,113.3195,113.3287,28396.0
2023-04-21 12:00:00,123.11,123.72,123.1,123.31,28904.0,113.3287,113.8903,113.3195,113.5128,28904.0
2023-04-21 12:30:00,123.31,123.65,123.14,123.62,31150.0,113.5128,113.8258,113.3564,113.7982,31150.0
2023-04-21 13:00:00,123.64,123.66,123.24,123.3,48665.0,113.8166,113.835,113.4484,113.5036,48665.0
2023-04-21 13:30:00,123.38,123.88,123.35,123.78,41606.0,113.5773,114.0376,113.5497,113.9455,41606.0
2023-04-21 14:00:00,123.77,123.89,123.5,123.64,46838.0,113.9363,114.0468,113.6878,113.8166,46838.0
2023-04-21 14:30:00,123.67,124.02,123.59,123.95,26271.0,113.8442,114.1664,113.7706,114.102,26271.0
2023-04-21 15:00:00,124.03,124.24,123.93,123.97,39024.0,114.1756,114.369,114.0836,114.1204,39024.0
2023-04-21 15:30:00,123.97,124.19,123.77,124.09,158095.0,114.1204,114.3229,113.9363,114.2309,158095.0
2023-04-24 09:30:00,124.02,124.28,123.07,123.46,74837.0,114.1664,114.4058,113.2919,113.6509,74837.0
2023-04-24 10:00:00,123.71,124.81,123.55,124.8,56298.0,113.8811,114.8937,113.7338,114.8845,56298.0
2023-04-24 10:30:00,124.92,125.07,124.09,124.31,45093.0,114.9949,115.133,114.2309,114.4334,45093.0
2023-04-24 11:00:00,124.26,124.27,123.72,124.03,41401.0,114.3874,114.3966,113.8903,114.1756,41401.0
2023-04-24 11:30:00,124.04,124.34,123.83,124.25,35426.0,114.1848,114.461,113.9915,114.3782,35426.0
2023-04-24 12:00:00,124.2,124.44,124.12,124.4,40988.0,114.3321,114.5531,114.2585,114.5162,40988.0
2023-04-24 12:30:00,124.36,124.69,124.31,124.62,37933.0,114.4794,114.7832,114.4334,114.7188,37933.0
2023-04-24 13:00:00,124.61,124.73,124.45,124.65,34644.0,114.7096,114.82,114.5623,114.7464,34644.0
2023-04-24 13:30:00,124.65,124.93,124.6,124.62,37684.0,114.7464,115.0041,114.7004,114.7188,37684.0
2023-04-24 14:00:00,124.64,124.66,123.93,124.1,35249.0,114.7372,114.7556,114.0836,114.2401,35249.0
2023-04-24 14:30:00,124.08,124.26,123.99,124.09,40444.0,114.2217,114.3874,114.1388,114.2309,40444.0
2023-04-24 15:00:00,124.11,124.73,124.11,124.61,58361.0,114.2493,114.82,114.2493,114.7096,58361.0
2023-04-24 15:30:00,124.59,124.84,124.44,124.5,180664.0,114.6911,114.9213,114.5531,114.6083,180664.0
2023-04-25 09:30:00,122.55,123.69,121.79,122.48,73932.0,112.8132,113.8627,112.1136,112.7488,73932.0
2023-04-25 10:00:00,122.36,122.42,121.35,121.64,81435.0,112.6383,112.6936,111.7086,111.9755,81435.0
2023-04-25 10:30:00,121.63,121.88,121.29,121.41,58159.0,111.9663,112.1965,111.6533,111.7638,58159.0
2023-04-25 11:00:00,121.39,122.16,121.39,121.88,59684.0,111.7454,112.4542,111.7454,112.1965,59684.0
2023-04-25 11:30:00,121.79,122.2,121.77,122.08,26444.0,112.1136,112.491,112.0952,112.3806,26444.0
2023-04-25 12:00:00,122.12,122.61,122.06,122.12,19796.0,112.4174,112.8685,112.3622,112.4174,19796.0
2023-04-25 12:30:00,122.01,122.11,121.37,121.4,18777.0,112.3161,112.4082,111.727,111.7546,18777.0
2023-04-25 13:00:00,121.39,121.42,119.25,120.29,112383.0,111.7454,111.773,109.7754,110.7328,112383.0
2023-04-25 13:30:00,120.34,120.35,119.88,119.88,47776.0,110.7788,110.788,110.3554,110.3554,47776.0
2023-04-25 14:00:00,119.86,120.56,119.62,120.56,95533.0,110.337,110.9813,110.116,110.9813,95533.0
2023-04-25 14:30:00,120.52,120.8,120.2,120.25,85664.0,110.9445,111.2023,110.6499,110.696,85664.0
2023-04-25 15:00:00,120.26,120.32,119.65,119.7,81210.0,110.7052,110.7604,110.1436,110.1897,81210.0
2023-04-25 15:30:00,119.67,120.12,119.19,120.02,411139.0,110.1621,110.5763,109.7202,110.4842,411139.0
2023-04-26 09:30:00,119.98,120.71,119.39,119.55,43673.0,110.4474,111.1194,109.9043,110.0516,43673.0
2023-04-26 10:00:00,119.69,120.01,118.62,118.99,46043.0,110.1805,110.475,109.1955,109.5361,46043.0
2023-04-26 10:30:00,119.01,120.31,118.86,120.31,40101.0,109.5545,110.7512,109.4164,110.7512,40101.0
2023-04-26 11:00:00,120.42,121.09,120.27,121.03,77163.0,110.8525,111.4692,110.7144,111.414,77163.0
2023-04-26 11:30:00,121.08,122.37,120.96,122.08,46000.0,111.46,112.6475,111.3496,112.3806,46000.0
2023-04-26 12:00:00,122.14,122.42,121.87,121.9,35915.0,112.4358,112.6936,112.1873,112.2149,35915.0
2023-04-26 12:30:00,121.9,122.15,121.68,122.07,32420.0,112.2149,112.445,112.0124,112.3714,32420.0
2023-04-26 13:00:00,122.04,122.16,121.56,121.58,36269.0,112.3438,112.4542,111.9019,111.9203,36269.0
2023-04-26 13:30:00,121.63,121.86,121.14,121.19,33210.0,111.9663,112.1781,111.5153,111.5613,33210.0
2023-04-26 14:00:00,121.14,121.15,120.61,120.87,37117.0,111.5153,111.5245,111.0274,111.2667,37117.0
2023-04-26 14:30:00,120.91,120.99,119.65,120.04,67521.0,111.3035,111.3772,110.1436,110.5027,67521.0
2023-04-26 15:00:00,120.0,120.54,119.89,120.54,71821.0,110.4658,110.9629,110.3646,110.9629,71821.0
2023-04-26 15:30:00,120.57,120.85,120.25,120.62,195430.0,110.9905,111.2483,110.696,111.0366,195430.0
2023-04-27 09:30:00,121.79,122.43,121.01,122.17,31258.0,112.1136,112.7028,111.3956,112.4634,31258.0
2023-04-27 10:00:00,122.29,122.36,121.28,121.75,42399.0,112.5739,112.6383,111.6441,112.0768,42399.0
2023-04-27 10:30:00,121.79,122.07,121.46,121.77,40359.0,112.1136,112.3714,111.8098,112.0952,40359.0
2023-04-27 11:00:00,121.87,122.58,121.61,122.56,38997.0,112.1873,112.8408,111.9479,112.8224,38997.0
2023-04-27 11:30:00,122.64,122.98,122.2,122.98,20673.0,112.8961,113.2091,112.491,113.2091,20673.0
2023-04-27 12:00:00,123.0,123.62,122.87,123.11,91383.0,113.2275,113.7982,113.1078,113.3287,91383.0
2023-04-27 12:30:00,123.18,123.51,122.79,123.0,63836.0,113.3932,113.697,113.0342,113.2275,63836.0
2023-04-27 13:00:00,123.06,123.19,122.76,123.03,22358.0,113.2827,113.4024,113.0065,113.2551,22358.0
2023-04-27 13:30:00,123.04,123.62,122.96,123.62,43988.0,113.2643,113.7982,113.1907,113.7982,43988.0
2023-04-27 14:00:00,123.62,124.05,123.31,124.04,34096.0,113.7982,114.1941,113.5128,114.1848,34096.0
2023-04-27 14:30:00,123.98,124.16,123.66,124.16,24571.0,114.1296,114.2953,113.835,114.2953,24571.0
2023-04-27 15:00:00,124.14,124.34,124.04,124.24,43266.0,114.2769,114.461,114.1848,114.369,43266.0
2023-04-27 15:30:00,124.2,124.6,124.06,124.09,150426.0,114.3321,114.7004,114.2033,114.2309,150426.0
2023-04-28 09:30:00,123.0,124.83,123.0,124.73,33693.0,113.2275,114.9121,113.2275,114.82,33693.0
2023-04-28 10:00:00,124.58,125.05,124.46,124.83,33768.0,114.6819,115.1146,114.5715,114.9121,33768.0
2023-04-28 10:30:00,124.97,125.75,124.19,125.1,60143.0,115.041,115.759,114.3229,115.1606,60143.0
2023-04-28 11:00:00,124.96,125.89,124.31,125.7,35787.0,115.0318,115.8879,114.4334,115.713,35787.0
2023-04-28 11:30:00,125.76,125.78,125.17,125.3,40669.0,115.7682,115.7866,115.2251,115.3447,40669.0
2023-04-28 12:00:00,125.33,125.58,124.47,124.59,27871.0,115.3724,115.6025,114.5807,114.6911,27871.0
2023-04-28 12:30:00,124.66,125.26,124.5,125.23,37806.0,114.7556,115.3079,114.6083,115.2803,37806.0
2023-04-28 13:00:00,125.16,125.77,124.94,125.71,58291.0,115.2159,115.7774,115.0133,115.7222,58291.0
2023-04-28 13:30:00,125.71,125.88,125.18,125.23,25882.0,115.7222,115.8787,115.2343,115.2803,25882.0
2023-04-28 14:00:00,125.29,125.72,125.1,125.11,33040.0,115.3355,115.7314,115.1606,115.1698,33040.0
2023-04-28 14:30:00,125.15,125.27,124.72,124.95,32001.0,115.2067,115.3171,114.8108,115.0225,32001.0
2023-04-28 15:00:00,124.96,125.26,124.82,125.07,37862.0,115.0318,115.3079,114.9029,115.133,37862.0
2023-04-28 15:30:00,125.07,125.95,124.94,125.88,284840.0,115.133,115.9431,115.0133,115.8787,284840.0
2023-05-01 09:30:00,125.07,126.04,123.46,125.3,136709.0,115.133,116.0259,113.6509,115.3447,136709.0
2023-05-01 10:00:00,125.2,125.32,124.32,124.5,49260.0,115.2527,115.3631,114.4426,114.6083,49260.0
2023-05-01 10:30:00,124.5,125.17,123.64,123.69,72612.0,114.6083,115.2251,113.8166,113.8627,72612.0
2023-05-01 11:00:00,123.77,123.81,122.22,122.41,50134.0,113.9363,113.9731,112.5094,112.6844,50134.0
2023-05-01 11:30:00,122.49,122.82,121.7,122.7,42178.0,112.758,113.0618,112.0308,112.9513,42178.0
2023-05-01 12:00:00,122.76,123.6,122.55,123.47,24201.0,113.0065,113.7798,112.8132,113.6601,24201.0
2023-05-01 12:30:00,123.45,123.71,123.27,123.42,51020.0,113.6417,113.8811,113.476,113.6141,51020.0
2023-05-01 13:00:00,123.39,123.84,122.81,122.84,32605.0,113.5865,114.0007,113.0526,113.0802,32605.0
2023-05-01 13:30:00,122.69,122.73,122.24,122.49,53206.0,112.9421,112.9789,112.5279,112.758,53206.0
2023-05-01 14:00:00,122.58,123.04,122.54,122.59,48364.0,112.8408,113.2643,112.804,112.8501,48364.0
2023-05-01 14:30:00,122.53,123.03,122.32,122.79,43305.0,112.7948,113.2551,112.6015,113.0342,43305.0
2023-05-01 15:00:00,122.85,122.85,122.15,122.37,42295.0,113.0894,113.0894,112.445,112.6475,42295.0
2023-05-01 15:30:00,122.41,122.48,121.64,121.66,205882.0,112.6844,112.7488,111.9755,111.9939,205882.0
2023-05-02 09:30:00,121.2,121.38,118.32,118.76,78974.0,111.5705,111.7362,108.9193,109.3244,78974.0
2023-05-02 10:00:00,118.66,118.75,115.76,116.22,152676.0,109.2323,109.3151,106.5627,106.9862,152676.0
2023-05-02 10:30:00,116.22,118.49,115.58,117.02,201440.0,106.9862,109.0758,106.397,107.7226,201440.0
2023-05-02 11:00:00,116.97,117.13,115.75,116.54,110913.0,107.6766,107.8239,106.5535,107.2807,110913.0
2023-05-02 11:30:00,116.47,117.79,115.85,116.61,95907.0,107.2163,108.4314,106.6456,107.3452,95907.0
2023-05-02 12:00:00,116.63,116.85,114.7,115.62,185548.0,107.3636,107.5661,105.5869,106.4338,185548.0
2023-05-02 12:30:00,115.61,115.76,114.61,115.0,47955.0,106.4246,106.5627,105.5041,105.8631,47955.0
2023-05-02 13:00:00,115.09,115.66,114.78,115.15,69469.0,105.9459,106.4707,105.6606,106.0012,69469.0
2023-05-02 13:30:00,115.21,116.47,114.97,116.19,78656.0,106.0564,107.2163,105.8355,106.9585,78656.0
2023-05-02 14:00:00,116.33,116.73,116.07,116.73,84838.0,107.0874,107.4556,106.8481,107.4556,84838.0
2023-05-02 14:30:00,116.8,117.34,116.15,117.25,96732.0,107.5201,108.0172,106.9217,107.9343,96732.0
2023-05-02 15:00:00,117.22,117.33,116.65,116.96,96314.0,107.9067,108.008,107.382,107.6674,96314.0
2023-05-02 15:30:00,116.95,117.64,116.48,117.4,457439.0,107.6582,108.2933,107.2255,108.0724,457439.0
2023-05-03 09:30:00,117.98,120.43,117.45,119.39,100152.0,108.6063,110.8617,108.1184,109.9043,100152.0
2023-05-03 10:00:00,119.37,121.68,119.04,121.19,146629.0,109.8859,112.0124,109.5821,111.5613,146629.0
2023-05-03 10:30:00,121.01,121.02,118.72,118.94,109164.0,111.3956,111.4048,109.2875,109.49,109164.0
2023-05-03 11:00:00,118.99,119.02,117.63,118.12,61391.0,109.5361,109.5637,108.2841,108.7352,61391.0
2023-05-03 11:30:00,118.19,119.44,118.14,119.31,36932.0,108.7996,109.9503,108.7536,109.8307,36932.0
2023-05-03 12:00:00,119.38,120.34,119.37,120.26,30762.0,109.8951,110.7788,109.8859,110.7052,30762.0
2023-05-03 12:30:00,120.2,120.51,119.84,120.51,59762.0,110.6499,110.9353,110.3185,110.9353,59762.0
2023-05-03 13:00:00,120.45,120.98,120.39,120.53,50797.0,110.8801,111.368,110.8248,110.9537,50797.0
2023-05-03 13:30:00,120.57,121.1,120.23,121.03,39657.0,110.9905,111.4784,110.6776,111.414,39657.0
2023-05-03 14:00:00,120.91,121.44,119.87,120.33,75355.0,111.3035,111.7914,110.3462,110.7696,75355.0
2023-05-03 14:30:00,120.37,121.07,119.2,119.52,93394.0,110.8064,111.4508,109.7294,110.024,93394.0
2023-05-03 15:00:00,119.5,119.63,116.86,117.26,92025.0,110.0056,110.1252,107.5753,107.9435,92025.0
2023-05-03 15:30:00,117.21,117.42,114.23,114.77,468776.0,107.8975,108.0908,105.1543,105.6514,468776.0
2023-05-04 09:30:00,112.38,113.5,110.23,112.37,348744.0,103.4513,104.4823,101.4721,103.442,348744.0
2023-05-04 10:00:00,112.2,112.4,109.36,109.98,200250.0,103.2856,103.4697,100.6712,101.2419,200250.0
2023-05-04 10:30:00,109.98,113.3,109.51,111.85,271289.0,101.2419,104.2982,100.8093,102.9634,271289.0
2023-05-04 11:00:00,111.76,112.86,111.14,111.66,121541.0,102.8805,103.8931,102.3098,102.7885,121541.0
2023-05-04 11:30:00,111.51,112.44,111.21,111.51,93603.0,102.6504,103.5065,102.3742,102.6504,93603.0
2023-05-04 12:00:00,111.51,115.44,111.3,115.23,164481.0,102.6504,106.2681,102.4571,106.0748,164481.0
2023-05-04 12:30:00,115.17,115.3,113.29,114.0,127419.0,106.0196,106.1393,104.289,104.9425,127419.0
2023-05-04 13:00:00,114.0,114.25,112.32,114.02,258127.0,104.9425,105.1727,103.396,104.961,258127.0
2023-05-04 13:30:00,114.09,114.57,113.01,114.37,232283.0,105.0254,105.4673,104.0312,105.2831,232283.0
2023-05-04 14:00:00,114.43,115.2,113.6,114.09,206053.0,105.3384,106.0472,104.5743,105.0254,206053.0
2023-05-04 14:30:00,113.85,114.34,113.67,114.21,106190.0,104.8045,105.2555,104.6388,105.1359,106190.0
2023-05-04 15:00:00,114.27,114.96,113.93,114.64,160886.0,105.1911,105.8263,104.8781,105.5317,160886.0
2023-05-04 15:30:00,114.64,115.23,113.68,113.71,451847.0,105.5317,106.0748,104.648,104.6756,451847.0
2023-05-05 09:30:00,118.75,121.44,118.0,118.49,238292.0,109.3151,111.7914,108.6247,109.0758,238292.0
2023-05-05 10:00:00,118.63,120.59,118.63,119.95,97414.0,109.2047,111.009,109.2047,110.4198,97414.0
2023-05-05 10:30:00,120.04,120.31,118.7,118.97,119317.0,110.5027,110.7512,109.2691,109.5177,119317.0
2023-05-05 11:00:00,118.97,119.78,118.74,118.92,58991.0,109.5177,110.2633,109.3059,109.4716,58991.0
2023-05-05 11:30:00,118.98,119.27,118.48,118.8,63155.0,109.5269,109.7938,109.0666,109.3612,63155.0
2023-05-05 12:00:00,118.72,119.11,118.01,118.31,43894.0,109.2875,109.6465,108.6339,108.9101,43894.0
2023-05-05 12:30:00,118.41,118.77,117.46,118.37,46996.0,109.0022,109.3336,108.1276,108.9653,46996.0
2023-05-05 13:00:00,118.34,118.98,117.69,117.88,105314.0,108.9377,109.5269,108.3394,108.5143,105314.0
2023-05-05 13:30:00,117.84,118.63,117.51,117.64,146393.0,108.4774,109.2047,108.1737,108.2933,146393.0
2023-05-05 14:00:00,117.53,118.32,117.41,117.7,65599.0,108.1921,108.9193,108.0816,108.3486,65599.0
2023-05-05 14:30:00,117.7,118.87,117.49,117.99,65043.0,108.3486,109.4256,108.1553,108.6155,65043.0
2023-05-05 15:00:00,117.99,118.45,117.83,118.24,59322.0,108.6155,109.039,108.4682,108.8457,59322.0
2023-05-05 15:30:00,118.32,118.95,118.25,118.58,219058.0,108.9193,109.4993,108.8549,109.1587,219058.0
2023-05-08 09:30:00,120.5,120.52,117.34,117.64,59451.0,110.9261,110.9445,108.0172,108.2933,59451.0
2023-05-08 10:00:00,117.8,117.94,116.2,116.25,47642.0,108.4406,108.5695,106.9677,107.0138,47642.0
2023-05-08 10:30:00,116.44,117.48,116.44,117.24,37173.0,107.1887,108.146,107.1887,107.9251,37173.0
2023-05-08 11:00:00,117.13,117.26,116.42,116.54,25601.0,107.8239,107.9435,107.1703,107.2807,25601.0
2023-05-08 11:30:00,116.48,117.55,116.47,117.29,31128.0,107.2255,108.2105,107.2163,107.9711,31128.0
2023-05-08 12:00:00,117.34,117.52,116.92,117.12,29486.0,108.0172,108.1829,107.6305,107.8147,29486.0
2023-05-08 12:30:00,117.07,117.13,115.97,116.39,40031.0,107.7686,107.8239,106.756,107.1427,40031.0
2023-05-08 13:00:00,116.42,116.93,116.2,116.64,40346.0,107.1703,107.6397,106.9677,107.3728,40346.0
2023-05-08 13:30:00,116.67,117.71,116.67,117.44,45200.0,107.4004,108.3578,107.4004,108.1092,45200.0
2023-05-08 14:00:00,117.44,117.92,116.76,117.78,36363.0,108.1092,108.5511,107.4833,108.4222,36363.0
2023-05-08 14:30:00,117.87,117.95,117.35,117.44,32075.0,108.5051,108.5787,108.0264,108.1092,32075.0
2023-05-08 15:00:00,117.41,117.44,116.86,116.93,33832.0,108.0816,108.1092,107.5753,107.6397,33832.0
2023-05-08 15:30:00,116.84,117.05,116.02,116.23,194213.0,107.5569,107.7502,106.802,106.9954,194213.0
2023-05-09 09:30:00,115.34,115.52,113.84,114.11,44388.0,106.1761,106.3418,104.7953,105.0438,44388.0
2023-05-09 10:00:00,114.16,114.99,113.75,114.61,55599.0,105.0898,105.8539,104.7124,105.5041,55599.0
2023-05-09 10:30:00,114.62,115.1,114.08,114.65,42693.0,105.5133,105.9551,105.0162,105.5409,42693.0
2023-05-09 11:00:00,114.68,115.32,114.49,114.93,26558.0,105.5685,106.1577,105.3936,105.7986,26558.0
2023-05-09 11:30:00,114.9,115.08,114.2,114.57,32793.0,105.771,105.9367,105.1266,105.4673,32793.0
2023-05-09 12:00:00,114.48,114.67,114.25,114.42,36725.0,105.3844,105.5593,105.1727,105.3292,36725.0
2023-05-09 12:30:00,114.5,114.55,114.04,114.38,18024.0,105.4028,105.4488,104.9794,105.2923,18024.0
2023-05-09 13:00:00,114.35,114.63,114.0,114.58,23621.0,105.2647,105.5225,104.9425,105.4765,23621.0
2023-05-09 13:30:00,114.63,116.41,114.58,116.34,30998.0,105.5225,107.1611,105.4765,107.0966,30998.0
2023-05-09 14:00:00,116.25,116.68,115.94,116.48,42286.0,107.0138,107.4096,106.7284,107.2255,42286.0
2023-05-09 14:30:00,116.51,117.04,116.44,116.9,39132.0,107.2531,107.741,107.1887,107.6121,39132.0
2023-05-09 15:00:00,116.8,117.41,116.59,116.74,47524.0,107.5201,108.0816,107.3268,107.4648,47524.0
2023-05-09 15:30:00,116.77,116.89,116.25,116.73,148448.0,107.4925,107.6029,107.0138,107.4556,148448.0
2023-05-10 09:30:00,117.92,118.13,114.59,115.31,66878.0,108.5511,108.7444,105.4857,106.1485,66878.0
2023-05-10 10:00:00,115.43,115.61,114.0,114.19,44344.0,106.2589,106.4246,104.9425,105.1174,44344.0
2023-05-10 10:30:00,114.28,114.49,113.8,114.19,16512.0,105.2003,105.3936,104.7584,105.1174,16512.0
2023-05-10 11:00:00,114.33,114.72,114.25,114.38,17532.0,105.2463,105.6053,105.1727,105.2923,17532.0
2023-05-10 11:30:00,114.26,114.85,114.18,114.67,31326.0,105.1819,105.725,105.1082,105.5593,31326.0
2023-05-10 12:00:00,114.76,115.35,114.55,114.93,24389.0,105.6422,106.1853,105.4488,105.7986,24389.0
2023-05-10 12:30:00,115.01,115.03,114.38,114.49,14991.0,105.8723,105.8907,105.2923,105.3936,14991.0
2023-05-10 13:00:00,114.46,114.48,113.85,114.03,18317.0,105.366,105.3844,104.8045,104.9702,18317.0
2023-05-10 13:30:00,114.13,114.55,113.73,114.48,17642.0,105.0622,105.4488,104.694,105.3844,17642.0
2023-05-10 14:00:00,114.48,114.87,114.3,114.58,26960.0,105.3844,105.7434,105.2187,105.4765,26960.0
2023-05-10 14:30:00,114.68,114.83,114.27,114.5,25071.0,105.5685,105.7066,105.1911,105.4028,25071.0
2023-05-10 15:00:00,114.5,115.22,114.38,114.95,34630.0,105.4028,106.0656,105.2923,105.8171,34630.0
2023-05-10 15:30:00,114.89,115.44,114.62,114.86,100583.0,105.7618,106.2681,105.5133,105.7342,100583.0
2023-05-11 09:30:00,113.03,115.61,111.98,115.61,64205.0,104.0496,106.4246,103.083,106.4246,64205.0
2023-05-11 10:00:00,115.49,115.7,113.26,114.12,31097.0,106.3142,106.5075,104.2613,105.053,31097.0
2023-05-11 10:30:00,114.2,114.4,113.32,114.14,51300.0,105.1266,105.3108,104.3166,105.0714,51300.0
2023-05-11 11:00:00,114.27,114.73,113.47,113.82,114724.0,105.1911,105.6145,104.4546,104.7768,114724.0
2023-05-11 11:30:00,113.84,114.86,113.77,114.16,40026.0,104.7953,105.7342,104.7308,105.0898,40026.0
2023-05-11 12:00:00,114.22,114.31,113.07,113.15,54623.0,105.1451,105.2279,104.0864,104.1601,54623.0
2023-05-11 12:30:00,113.22,113.39,113.12,113.28,24485.0,104.2245,104.381,104.1325,104.2797,24485.0
2023-05-11 13:00:00,113.3,113.45,112.94,113.17,30273.0,104.2982,104.4362,103.9668,104.1785,30273.0
2023-05-11 13:30:00,113.17,113.36,112.9,113.31,37419.0,104.1785,104.3534,103.9299,104.3074,37419.0
2023-05-11 14:00:00,113.3,113.35,112.87,113.27,35588.0,104.2982,104.3442,103.9023,104.2705,35588.0
2023-05-11 14:30:00,113.23,113.52,112.62,112.9,56662.0,104.2337,104.5007,103.6722,103.9299,56662.0
2023-05-11 15:00:00,112.83,113.2,112.64,112.84,92442.0,103.8655,104.2061,103.6906,103.8747,92442.0
2023-05-11 15:30:00,112.87,113.3,112.74,113.24,227736.0,103.9023,104.2982,103.7826,104.2429,227736.0
2023-05-12 09:30:00,114.31,114.54,112.8,113.14,61858.0,105.2279,105.4396,103.8379,104.1509,61858.0
2023-05-12 10:00:00,113.05,113.21,112.18,112.37,62458.0,104.068,104.2153,103.2671,103.442,62458.0
2023-05-12 10:30:00,112.3,112.86,112.15,112.86,58368.0,103.3776,103.8931,103.2395,103.8931,58368.0
2023-05-12 11:00:00,112.89,113.43,112.3,112.84,48383.0,103.9207,104.4178,103.3776,103.8747,48383.0
2023-05-12 11:30:00,112.78,112.96,112.12,112.12,46461.0,103.8195,103.9852,103.2119,103.2119,46461.0
2023-05-12 12:00:00,112.1,112.1,111.24,111.3,31852.0,103.1935,103.1935,102.4018,102.4571,31852.0
2023-05-12 12:30:00,111.28,111.76,111.16,111.16,26307.0,102.4386,102.8805,102.3282,102.3282,26307.0
2023-05-12 13:00:00,111.15,111.74,111.0,111.53,35475.0,102.319,102.8621,102.1809,102.6688,35475.0
2023-05-12 13:30:00,111.58,111.8,110.68,110.79,48390.0,102.7148,102.9173,101.8863,101.9876,48390.0
2023-05-12 14:00:00,110.73,111.13,110.6,110.94,32597.0,101.9323,102.3006,101.8127,102.1257,32597.0
2023-05-12 14:30:00,110.93,111.0,110.45,110.66,34319.0,102.1165,102.1809,101.6746,101.8679,34319.0
2023-05-12 15:00:00,110.61,111.07,110.58,110.84,35986.0,101.8219,102.2453,101.7943,102.0336,35986.0
2023-05-12 15:30:00,110.8,111.54,110.67,111.48,137493.0,101.9968,102.678,101.8771,102.6228,137493.0
2023-05-15 09:30:00,112.09,113.67,111.73,113.21,28131.0,103.1843,104.6388,102.8529,104.2153,28131.0
2023-05-15 10:00:00,113.25,113.71,113.1,113.41,34572.0,104.2521,104.6756,104.114,104.3994,34572.0
2023-05-15 10:30:00,113.33,114.11,113.2,114.02,36215.0,104.3258,105.0438,104.2061,104.961,36215.0
2023-05-15 11:00:00,113.99,114.28,113.61,114.2,24387.0,104.9333,105.2003,104.5835,105.1266,24387.0
2023-05-15 11:30:00,114.31,114.63,113.91,113.98,43143.0,105.2279,105.5225,104.8597,104.9241,43143.0
2023-05-15 12:00:00,113.9,114.01,113.68,113.76,23266.0,104.8505,104.9517,104.648,104.7216,23266.0
2023-05-15 12:30:00,113.77,114.87,113.69,114.87,35221.0,104.7308,105.7434,104.6572,105.7434,35221.0
2023-05-15 13:00:00,114.8,115.03,114.61,114.74,32042.0,105.679,105.8907,105.5041,105.6237,32042.0
2023-05-15 13:30:00,114.73,115.01,114.17,114.33,27342.0,105.6145,105.8723,105.099,105.2463,27342.0
2023-05-15 14:00:00,114.34,114.39,113.97,114.13,18471.0,105.2555,105.3016,104.9149,105.0622,18471.0
2023-05-15 14:30:00,114.16,114.65,113.9,114.55,42948.0,105.0898,105.5409,104.8505,105.4488,42948.0
2023-05-15 15:00:00,114.56,115.15,114.44,114.75,46983.0,105.458,106.0012,105.3476,105.633,46983.0
2023-05-15 15:30:00,114.61,114.92,114.29,114.91,99148.0,105.5041,105.7894,105.2095,105.7802,99148.0
2023-05-16 09:30:00,115.25,116.28,115.02,115.42,96051.0,106.0932,107.0414,105.8815,106.2497,96051.0
2023-05-16 10:00:00,115.33,115.48,114.74,114.99,49067.0,106.1669,106.305,105.6237,105.8539,49067.0
2023-05-16 10:30:00,115.07,115.97,114.84,115.93,38261.0,105.9275,106.756,105.7158,106.7192,38261.0
2023-05-16 11:00:00,116.0,116.25,115.6,115.83,45530.0,106.7836,107.0138,106.4154,106.6271,45530.0
2023-05-16 11:30:00,115.84,116.01,115.61,115.81,42950.0,106.6363,106.7928,106.4246,106.6087,42950.0
2023-05-16 12:00:00,115.76,115.87,115.31,115.5,35744.0,106.5627,106.664,106.1485,106.3234,35744.0
2023-05-16 12:30:00,115.49,115.5,115.1,115.44,27789.0,106.3142,106.3234,105.9551,106.2681,27789.0
2023-05-16 13:00:00,115.37,115.37,114.95,115.07,44684.0,106.2037,106.2037,105.8171,105.9275,44684.0
2023-05-16 13:30:00,115.08,115.09,114.18,114.73,32470.0,105.9367,105.9459,105.1082,105.6145,32470.0
2023-05-16 14:00:00,114.67,114.75,114.45,114.51,18967.0,105.5593,105.633,105.3568,105.412,18967.0
2023-05-16 14:30:00,114.51,114.99,114.41,114.63,26255.0,105.412,105.8539,105.32,105.5225,26255.0
2023-05-16 15:00:00,114.73,114.76,114.29,114.34,30716.0,105.6145,105.6422,105.2095,105.2555,30716.0
2023-05-16 15:30:00,114.39,114.42,112.94,112.97,131875.0,105.3016,105.3292,103.9668,103.9944,131875.0
2023-05-17 09:30:00,115.21,116.68,114.86,116.18,37442.0,106.0564,107.4096,105.7342,106.9493,37442.0
2023-05-17 10:00:00,116.04,116.44,115.27,116.38,23885.0,106.8205,107.1887,106.1116,107.1334,23885.0
2023-05-17 10:30:00,116.39,116.64,115.97,116.44,51347.0,107.1427,107.3728,106.756,107.1887,51347.0
2023-05-17 11:00:00,116.39,118.09,116.28,117.87,35350.0,107.1427,108.7076,107.0414,108.5051,35350.0
2023-05-17 11:30:00,117.66,118.14,117.28,117.59,26084.0,108.3117,108.7536,107.9619,108.2473,26084.0
2023-05-17 12:00:00,117.74,118.19,117.59,118.19,23155.0,108.3854,108.7996,108.2473,108.7996,23155.0
2023-05-17 12:30:00,118.13,119.41,117.98,119.28,41940.0,108.7444,109.9227,108.6063,109.803,41940.0
2023-05-17 13:00:00,119.39,119.75,118.86,119.17,29026.0,109.9043,110.2357,109.4164,109.7018,29026.0
2023-05-17 13:30:00,119.09,119.57,118.95,118.95,45083.0,109.6281,110.07,109.4993,109.4993,45083.0
2023-05-17 14:00:00,119.01,119.71,118.91,119.63,34446.0,109.5545,110.1989,109.4624,110.1252,34446.0
2023-05-17 14:30:00,119.65,119.65,119.0,119.11,40467.0,110.1436,110.1436,109.5453,109.6465,40467.0
2023-05-17 15:00:00,119.08,119.59,119.0,119.28,28365.0,109.6189,110.0884,109.5453,109.803,28365.0
2023-05-17 15:30:00,119.3,120.0,119.04,119.98,128463.0,109.8214,110.4658,109.5821,110.4474,128463.0
2023-05-18 09:30:00,119.53,119.68,118.39,118.84,129361.0,110.0332,110.1713,108.9837,109.398,129361.0
2023-05-18 10:00:00,118.89,120.96,118.77,120.72,67078.0,109.444,111.3496,109.3336,111.1286,67078.0
2023-05-18 10:30:00,120.5,120.99,119.98,120.1,119498.0,110.9261,111.3772,110.4474,110.5579,119498.0
2023-05-18 11:00:00,120.16,120.45,119.62,120.3,53363.0,110.6131,110.8801,110.116,110.742,53363.0
2023-05-18 11:30:00,120.36,120.56,120.07,120.46,43322.0,110.7972,110.9813,110.5303,110.8893,43322.0
2023-05-18 12:00:00,120.46,120.72,120.02,120.44,57869.0,110.8893,111.1286,110.4842,110.8709,57869.0
2023-05-18 12:30:00,120.44,120.49,119.96,120.18,45099.0,110.8709,110.9169,110.429,110.6315,45099.0
2023-05-18 13:00:00,120.24,121.23,120.07,120.83,55474.0,110.6868,111.5981,110.5303,111.2299,55474.0
2023-05-18 13:30:00,120.76,121.15,120.63,121.07,58107.0,111.1654,111.5245,111.0458,111.4508,58107.0
2023-05-18 14:00:00,121.07,121.97,120.71,121.82,56114.0,111.4508,112.2793,111.1194,112.1412,56114.0
2023-05-18 14:30:00,121.81,122.11,121.44,121.64,101264.0,112.132,112.4082,111.7914,111.9755,101264.0
2023-05-18 15:00:00,121.64,122.5,121.61,121.83,160536.0,111.9755,112.7672,111.9479,112.1504,160536.0
2023-05-18 15:30:00,121.88,122.96,121.87,122.4,502634.0,112.1965,113.1907,112.1873,112.6751,502634.0
2023-05-19 09:30:00,123.0,123.06,121.05,122.1,76331.0,113.2275,113.2827,111.4324,112.399,76331.0
2023-05-19 10:00:00,122.11,122.18,121.0,122.13,88354.0,112.4082,112.4726,111.3864,112.4266,88354.0
2023-05-19 10:30:00,122.09,122.65,121.82,122.42,42353.0,112.3898,112.9053,112.1412,112.6936,42353.0
2023-05-19 11:00:00,122.42,122.65,119.61,120.62,89821.0,112.6936,112.9053,110.1068,111.0366,89821.0
2023-05-19 11:30:00,120.78,121.0,119.41,120.78,83647.0,111.1839,111.3864,109.9227,111.1839,83647.0
2023-05-19 12:00:00,120.73,121.59,120.7,121.08,35061.0,111.1378,111.9295,111.1102,111.46,35061.0
2023-05-19 12:30:00,121.06,121.06,120.41,120.99,23530.0,111.4416,111.4416,110.8433,111.3772,23530.0
2023-05-19 13:00:00,120.99,121.56,120.92,121.41,56533.0,111.3772,111.9019,111.3127,111.7638,56533.0
2023-05-19 13:30:00,121.37,121.65,121.25,121.3,75738.0,111.727,111.9847,111.6165,111.6625,75738.0
2023-05-19 14:00:00,121.33,121.94,121.26,121.62,62387.0,111.6902,112.2517,111.6257,111.9571,62387.0
2023-05-19 14:30:00,121.62,122.0,121.41,121.94,35502.0,111.9571,112.3069,111.7638,112.2517,35502.0
2023-05-19 15:00:00,121.9,122.02,121.38,121.52,38491.0,112.2149,112.3253,111.7362,111.8651,38491.0
2023-05-19 15:30:00,121.41,121.97,121.29,121.6,187378.0,111.7638,112.2793,111.6533,111.9387,187378.0
2023-05-22 09:30:00,122.28,122.69,120.7,121.44,48029.0,112.5647,112.9421,111.1102,111.7914,48029.0
2023-05-22 10:00:00,121.29,122.65,120.41,122.38,47603.0,111.6533,112.9053,110.8433,112.6567,47603.0
2023-05-22 10:30:00,122.44,123.15,121.53,121.98,34017.0,112.712,113.3656,111.8743,112.2885,34017.0
2023-05-22 11:00:00,121.98,122.47,121.84,122.34,39437.0,112.2885,112.7396,112.1596,112.6199,39437.0
2023-05-22 11:30:00,122.28,122.72,122.28,122.64,30580.0,112.5647,112.9697,112.5647,112.8961,30580.0
2023-05-22 12:00:00,122.58,123.46,122.58,123.28,36698.0,112.8408,113.6509,112.8408,113.4852,36698.0
2023-05-22 12:30:00,123.3,123.53,122.84,122.99,23640.0,113.5036,113.7154,113.0802,113.2183,23640.0
2023-05-22 13:00:00,123.05,123.25,122.5,122.59,34716.0,113.2735,113.4576,112.7672,112.8501,34716.0
2023-05-22 13:30:00,122.54,123.44,122.53,122.97,64973.0,112.804,113.6325,112.7948,113.1999,64973.0
2023-05-22 14:00:00,122.96,123.59,122.84,123.59,43435.0,113.1907,113.7706,113.0802,113.7706,43435.0
2023-05-22 14:30:00,123.57,123.79,123.22,123.23,45282.0,113.7522,113.9547,113.43,113.4392,45282.0
2023-05-22 15:00:00,123.26,123.5,122.85,122.87,63812.0,113.4668,113.6878,113.0894,113.1078,63812.0
2023-05-22 15:30:00,122.91,123.44,122.87,123.3,161789.0,113.1446,113.6325,113.1078,113.5036,161789.0
2023-05-23 09:30:00,124.5,125.5,124.09,124.7,37485.0,114.6083,115.5288,114.2309,114.7924,37485.0
2023-05-23 10:00:00,124.83,126.38,124.51,126.21,66296.0,114.9121,116.3389,114.6175,116.1824,66296.0
2023-05-23 10:30:00,126.26,126.92,125.49,126.61,86523.0,116.2285,116.836,115.5196,116.5507,86523.0
2023-05-23 11:00:00,126.5,127.06,126.45,127.0,44330.0,116.4494,116.9649,116.4034,116.9097,44330.0
2023-05-23 11:30:00,126.94,127.03,126.2,126.61,28127.0,116.8544,116.9373,116.1732,116.5507,28127.0
2023-05-23 12:00:00,126.71,127.11,126.25,126.77,79587.0,116.6427,117.0109,116.2193,116.6979,79587.0
2023-05-23 12:30:00,126.76,126.76,125.11,125.25,35962.0,116.6887,116.6887,115.1698,115.2987,35962.0
2023-05-23 13:00:00,125.3,126.73,125.16,126.17,45092.0,115.3447,116.6611,115.2159,116.1456,45092.0
2023-05-23 13:30:00,125.97,126.56,125.87,126.18,21231.0,115.9615,116.5046,115.8695,116.1548,21231.0
2023-05-23 14:00:00,126.11,126.47,124.82,125.01,45087.0,116.0904,116.4218,114.9029,115.0778,45087.0
2023-05-23 14:30:00,125.07,125.41,124.67,125.26,23362.0,115.133,115.446,114.7648,115.3079,23362.0
2023-05-23 15:00:00,125.2,125.26,124.32,124.43,21493.0,115.2527,115.3079,114.4426,114.5439,21493.0
2023-05-23 15:30:00,124.39,124.73,123.98,123.99,113099.0,114.507,114.82,114.1296,114.1388,113099.0
2023-05-24 09:30:00,122.94,123.46,121.5,122.31,51162.0,113.1722,113.6509,111.8467,112.5923,51162.0
2023-05-24 10:00:00,122.06,122.61,121.47,122.07,26077.0,112.3622,112.8685,111.819,112.3714,26077.0
2023-05-24 10:30:00,122.16,122.7,122.06,122.49,23763.0,112.4542,112.9513,112.3622,112.758,23763.0
2023-05-24 11:00:00,122.49,122.73,121.75,122.05,20665.0,112.758,112.9789,112.0768,112.353,20665.0
2023-05-24 11:30:00,122.07,122.13,121.2,121.37,22557.0,112.3714,112.4266,111.5705,111.727,22557.0
2023-05-24 12:00:00,121.35,121.55,121.13,121.36,12118.0,111.7086,111.8927,111.5061,111.7178,12118.0
2023-05-24 12:30:00,121.4,122.07,121.39,121.7,13342.0,111.7546,112.3714,111.7454,112.0308,13342.0
2023-05-24 13:00:00,121.64,121.91,121.35,121.39,20693.0,111.9755,112.2241,111.7086,111.7454,20693.0
2023-05-24 13:30:00,121.36,121.6,121.17,121.3,14121.0,111.7178,111.9387,111.5429,111.6625,14121.0
2023-05-24 14:00:00,121.38,121.57,121.04,121.25,15693.0,111.7362,111.9111,111.4232,111.6165,15693.0
2023-05-24 14:30:00,121.23,121.45,121.12,121.18,23566.0,111.5981,111.8006,111.4968,111.5521,23566.0
2023-05-24 15:00:00,121.18,121.96,120.91,121.64,22081.0,111.5521,112.2701,111.3035,111.9755,22081.0
2023-05-24 15:30:00,121.55,122.06,121.14,121.48,147650.0,111.8927,112.3622,111.5153,111.8282,147650.0
2023-05-25 09:30:00,120.59,121.63,120.59,121.21,22351.0,111.009,111.9663,111.009,111.5797,22351.0
2023-05-25 10:00:00,121.02,121.29,119.88,121.22,30223.0,111.4048,111.6533,110.3554,111.5889,30223.0
2023-05-25 10:30:00,121.21,121.41,120.69,121.06,21641.0,111.5797,111.7638,111.101,111.4416,21641.0
2023-05-25 11:00:00,121.02,121.09,119.81,119.94,19796.0,111.4048,111.4692,110.2909,110.4106,19796.0
2023-05-25 11:30:00,119.88,120.05,119.35,119.86,30728.0,110.3554,110.5119,109.8675,110.337,30728.0
2023-05-25 12:00:00,119.86,120.22,119.75,119.89,21760.0,110.337,110.6684,110.2357,110.3646,21760.0
2023-05-25 12:30:00,119.93,120.35,119.48,119.52,17850.0,110.4014,110.788,109.9871,110.024,17850.0
2023-05-25 13:00:00,119.42,120.68,119.31,120.59,23164.0,109.9319,111.0918,109.8307,111.009,23164.0
2023-05-25 13:30:00,120.56,120.92,120.54,120.84,22170.0,110.9813,111.3127,110.9629,111.2391,22170.0
2023-05-25 14:00:00,120.94,121.55,120.3,120.78,52791.0,111.3311,111.8927,110.742,111.1839,52791.0
2023-05-25 14:30:00,120.72,120.77,120.23,120.39,29616.0,111.1286,111.1747,110.6776,110.8248,29616.0
2023-05-25 15:00:00,120.41,120.68,120.23,120.57,26018.0,110.8433,111.0918,110.6776,110.9905,26018.0
2023-05-25 15:30:00,120.57,121.19,120.51,121.09,57815.0,110.9905,111.5613,110.9353,111.4692,57815.0
2023-05-26 09:30:00,121.06,121.81,119.79,119.81,46422.0,111.4416,112.132,110.2725,110.2909,46422.0
2023-05-26 10:00:00,119.93,121.76,119.88,121.67,42282.0,110.4014,112.086,110.3554,112.0031,42282.0
2023-05-26 10:30:00,121.8,122.5,121.29,121.3,53292.0,112.1228,112.7672,111.6533,111.6625,53292.0
2023-05-26 11:00:00,121.4,122.3,121.39,122.3,46858.0,111.7546,112.5831,111.7454,112.5831,46858.0
2023-05-26 11:30:00,122.3,122.69,121.98,122.68,36674.0,112.5831,112.9421,112.2885,112.9329,36674.0
2023-05-26 12:00:00,122.62,123.35,122.62,123.13,37148.0,112.8777,113.5497,112.8777,113.3471,37148.0
2023-05-26 12:30:00,123.2,123.36,122.72,122.73,40583.0,113.4116,113.5589,112.9697,112.9789,40583.0
2023-05-26 13:00:00,122.73,123.03,122.42,122.58,12912.0,112.9789,113.2551,112.6936,112.8408,12912.0
2023-05-26 13:30:00,122.6,122.96,122.35,122.53,18159.0,112.8593,113.1907,112.6291,112.7948,18159.0
2023-05-26 14:00:00,122.46,122.58,122.18,122.2,21932.0,112.7304,112.8408,112.4726,112.491,21932.0
2023-05-26 14:30:00,122.31,123.08,122.19,122.79,19656.0,112.5923,113.3011,112.4818,113.0342,19656.0
2023-05-26 15:00:00,122.73,123.36,122.72,123.12,48591.0,112.9789,113.5589,112.9697,113.3379,48591.0
2023-05-26 15:30:00,123.16,123.78,123.04,123.59,127316.0,113.3748,113.9455,113.2643,113.7706,127316.0
2023-05-30 09:30:00,123.41,123.86,120.71,122.94,95614.0,113.6049,114.0191,111.1194,113.1722,95614.0
2023-05-30 10:00:00,123.15,124.1,122.33,122.71,55706.0,113.3656,114.2401,112.6107,112.9605,55706.0
2023-05-30 10:30:00,122.72,123.4,122.5,122.92,35153.0,112.9697,113.5957,112.7672,113.1538,35153.0
2023-05-30 11:00:00,122.96,123.34,121.87,122.24,29823.0,113.1907,113.5405,112.1873,112.5279,29823.0
2023-05-30 11:30:00,122.28,122.54,122.1,122.45,36672.0,112.5647,112.804,112.399,112.7212,36672.0
2023-05-30 12:00:00,122.49,123.0,122.27,122.98,27744.0,112.758,113.2275,112.5555,113.2091,27744.0
2023-05-30 12:30:00,123.07,123.21,122.37,122.78,38055.0,113.2919,113.4208,112.6475,113.025,38055.0
2023-05-30 13:00:00,122.74,123.23,122.38,122.72,34238.0,112.9881,113.4392,112.6567,112.9697,34238.0
2023-05-30 13:30:00,122.79,123.32,122.68,123.07,51542.0,113.0342,113.5221,112.9329,113.2919,51542.0
2023-05-30 14:00:00,123.19,123.87,123.0,123.87,22995.0,113.4024,114.0284,113.2275,114.0284,22995.0
2023-05-30 14:30:00,123.86,124.61,123.74,124.28,43773.0,114.0191,114.7096,113.9087,114.4058,43773.0
2023-05-30 15:00:00,124.27,125.06,124.22,124.97,55588.0,114.3966,115.1238,114.3505,115.041,55588.0
2023-05-30 15:30:00,124.99,125.54,124.93,125.13,186757.0,115.0594,115.5657,115.0041,115.1882,186757.0
2023-05-31 09:30:00,122.81,123.08,121.8,122.63,43141.0,114.2859,114.5372,113.346,114.1184,43141.0
2023-05-31 10:00:00,122.43,122.63,120.79,121.0,120178.0,113.9323,114.1184,112.4061,112.6016,120178.0
2023-05-31 10:30:00,121.03,121.05,118.33,118.5,93274.0,112.6295,112.6481,110.1169,110.2751,93274.0
2023-05-31 11:00:00,118.45,118.93,118.0,118.47,89682.0,110.2286,110.6752,109.8098,110.2472,89682.0
2023-05-31 11:30:00,118.42,119.61,118.42,119.55,46715.0,110.2006,111.308,110.2006,111.2522,46715.0
2023-05-31 12:00:00,119.66,119.85,118.93,119.73,27804.0,111.3546,111.5314,110.6752,111.4197,27804.0
2023-05-31 12:30:00,119.7,119.91,119.28,119.41,52014.0,111.3918,111.5872,111.001,111.1219,52014.0
2023-05-31 13:00:00,119.4,119.79,119.4,119.69,32817.0,111.1126,111.4756,111.1126,111.3825,32817.0
2023-05-31 13:30:00,119.77,119.83,119.35,119.59,30931.0,111.4569,111.5128,111.0661,111.2894,30931.0
2023-05-31 14:00:00,119.69,119.95,119.49,119.71,42620.0,111.3825,111.6245,111.1964,111.4011,42620.0
2023-05-31 14:30:00,119.73,120.04,119.1,119.5,42145.0,111.4197,111.7082,110.8334,111.2057,42145.0
2023-05-31 15:00:00,119.46,119.95,119.39,119.62,51294.0,111.1685,111.6245,111.1033,111.3174,51294.0
2023-05-31 15:30:00,119.59,119.97,119.12,119.19,215523.0,111.2894,111.6431,110.8521,110.9172,215523.0
2023-06-01 09:30:00,120.06,120.42,118.11,118.16,58070.0,111.7268,112.0618,109.9122,109.9587,58070.0
2023-06-01 10:00:00,118.22,119.91,118.09,119.51,35794.0,110.0145,111.5872,109.8936,111.215,35794.0
2023-06-01 10:30:00,119.42,120.94,119.07,120.45,39089.0,111.1312,112.5457,110.8055,112.0897,39089.0
2023-06-01 11:00:00,120.51,120.7,120.06,120.31,50976.0,112.1456,112.3224,111.7268,111.9595,50976.0
2023-06-01 11:30:00,120.32,121.59,120.22,121.39,66920.0,111.9688,113.1506,111.8757,112.9645,66920.0
2023-06-01 12:00:00,121.31,121.54,121.12,121.24,20989.0,112.8901,113.1041,112.7132,112.8249,20989.0
2023-06-01 12:30:00,121.16,121.48,120.66,121.0,22093.0,112.7505,113.0483,112.2852,112.6016,22093.0
2023-06-01 13:00:00,120.93,121.45,120.75,121.33,19955.0,112.5364,113.0203,112.3689,112.9087,19955.0
2023-06-01 13:30:00,121.34,121.65,120.86,121.56,28531.0,112.918,113.2065,112.4713,113.1227,28531.0
2023-06-01 14:00:00,121.51,121.6,121.19,121.19,19632.0,113.0762,113.1599,112.7784,112.7784,19632.0
2023-06-01 14:30:00,121.21,121.21,120.61,120.79,23861.0,112.797,112.797,112.2386,112.4061,23861.0
2023-06-01 15:00:00,120.82,121.19,120.78,120.78,32376.0,112.4341,112.7784,112.3968,112.3968,32376.0
2023-06-01 15:30:00,120.84,121.34,120.54,121.3,118850.0,112.4527,112.918,112.1735,112.8807,118850.0
2023-06-02 09:30:00,123.53,124.15,122.24,122.62,76258.0,114.956,115.5329,113.7555,114.1091,76258.0
2023-06-02 10:00:00,122.5,124.06,121.98,124.05,44063.0,113.9975,115.4492,113.5136,115.4399,44063.0
2023-06-02 10:30:00,124.03,124.91,123.68,124.51,33695.0,115.4213,116.2402,115.0956,115.8679,33695.0
2023-06-02 11:00:00,124.58,125.39,124.58,125.27,43801.0,115.9331,116.6869,115.9331,116.5752,43801.0
2023-06-02 11:30:00,125.43,125.45,124.45,124.76,13695.0,116.7241,116.7427,115.8121,116.1006,13695.0
2023-06-02 12:00:00,124.84,125.16,124.53,124.96,19830.0,116.175,116.4728,115.8866,116.2867,19830.0
2023-06-02 12:30:00,124.89,125.29,124.75,125.16,18860.0,116.2216,116.5938,116.0913,116.4728,18860.0
2023-06-02 13:00:00,125.04,125.84,124.98,125.59,21265.0,116.3612,117.1056,116.3053,116.873,21265.0
2023-06-02 13:30:00,125.62,125.75,125.32,125.51,20958.0,116.9009,117.0219,116.6217,116.7985,20958.0
2023-06-02 14:00:00,125.46,125.56,124.98,125.3,23394.0,116.752,116.8451,116.3053,116.6031,23394.0
2023-06-02 14:30:00,125.33,125.51,125.19,125.43,21635.0,116.631,116.7985,116.5008,116.7241,21635.0
2023-06-02 15:00:00,125.4,125.76,125.39,125.75,34667.0,116.6962,117.0312,116.6869,117.0219,34667.0
2023-06-02 15:30:00,125.8,126.01,125.38,125.52,166196.0,117.0684,117.2638,116.6776,116.8078,166196.0
2023-06-05 09:30:00,126.06,126.06,121.52,122.01,34719.0,117.3104,117.3104,113.0855,113.5415,34719.0
2023-06-05 10:00:00,122.15,122.9,121.09,121.55,75709.0,113.6718,114.3697,112.6853,113.1134,75709.0
2023-06-05 10:30:00,121.55,123.04,121.45,122.1,56368.0,113.1134,114.5,113.0203,113.6252,56368.0
2023-06-05 11:00:00,122.02,122.64,121.9,121.91,31885.0,113.5508,114.1277,113.4391,113.4484,31885.0
2023-06-05 11:30:00,121.86,122.45,121.66,122.22,32052.0,113.4019,113.9509,113.2158,113.7369,32052.0
2023-06-05 12:00:00,122.2,122.69,122.02,122.61,41121.0,113.7183,114.1743,113.5508,114.0998,41121.0
2023-06-05 12:30:00,122.64,123.17,122.45,122.87,37754.0,114.1277,114.621,113.9509,114.3418,37754.0
2023-06-05 13:00:00,122.88,122.88,122.08,122.36,61897.0,114.3511,114.3511,113.6066,113.8672,61897.0
2023-06-05 13:30:00,122.28,122.76,122.02,122.46,32565.0,113.7927,114.2394,113.5508,113.9602,32565.0
2023-06-05 14:00:00,122.51,122.53,121.96,122.24,60524.0,114.0068,114.0254,113.4949,113.7555,60524.0
2023-06-05 14:30:00,122.2,122.32,121.75,122.21,48923.0,113.7183,113.83,113.2995,113.7276,48923.0
2023-06-05 15:00:00,122.3,122.49,122.08,122.33,48217.0,113.8113,113.9882,113.6066,113.8393,48217.0
2023-06-05 15:30:00,122.28,122.51,121.97,122.01,155470.0,113.7927,114.0068,113.5042,113.5415,155470.0
2023-06-06 09:30:00,125.7,126.97,123.41,126.79,160320.0,116.9754,118.1572,114.8443,117.9897,160320.0
2023-06-06 10:00:00,126.9,127.91,126.22,127.62,104297.0,118.0921,119.032,117.4593,118.7621,104297.0
2023-06-06 10:30:00,127.62,127.91,126.91,127.91,67929.0,118.7621,119.032,118.1014,119.032,67929.0
2023-06-06 11:00:00,127.99,128.42,127.41,127.52,68836.0,119.1064,119.5066,118.5667,118.669,68836.0
2023-06-06 11:30:00,127.58,128.04,127.08,127.65,57494.0,118.7249,119.1529,118.2596,118.79,57494.0
2023-06-06 12:00:00,127.63,127.72,126.35,126.37,83584.0,118.7714,118.8551,117.5802,117.5988,83584.0
2023-06-06 12:30:00,126.52,126.61,125.83,125.89,43375.0,117.7384,117.8222,117.0963,117.1522,43375.0
2023-06-06 13:00:00,125.9,126.14,125.34,125.69,35273.0,117.1615,117.3848,116.6403,116.966,35273.0
2023-06-06 13:30:00,125.68,125.79,125.4,125.5,36395.0,116.9567,117.0591,116.6962,116.7892,36395.0
2023-06-06 14:00:00,125.5,125.78,124.77,125.58,26762.0,116.7892,117.0498,116.1099,116.8637,26762.0
2023-06-06 14:30:00,125.59,126.06,125.51,125.73,28552.0,116.873,117.3104,116.7985,117.0033,28552.0
2023-06-06 15:00:00,125.76,126.07,125.32,125.96,35134.0,117.0312,117.3197,116.6217,117.2173,35134.0
2023-06-06 15:30:00,126.05,127.19,126.04,127.13,177524.0,117.3011,118.3619,117.2918,118.3061,177524.0
2023-06-07 09:30:00,127.54,128.23,126.02,126.92,35167.0,118.6876,119.3297,117.2731,118.1107,35167.0
2023-06-07 10:00:00,127.08,128.25,126.88,127.94,75043.0,118.2596,119.3484,118.0734,119.0599,75043.0
2023-06-07 10:30:00,128.0,128.5,127.33,128.41,44657.0,119.1157,119.581,118.4922,119.4973,44657.0
2023-06-07 11:00:00,128.32,128.73,128.0,128.46,56674.0,119.4135,119.795,119.1157,119.5438,56674.0
2023-06-07 11:30:00,128.38,128.95,128.07,128.13,26423.0,119.4693,119.9998,119.1809,119.2367,26423.0
2023-06-07 12:00:00,128.13,128.94,128.03,128.84,33423.0,119.2367,119.9905,119.1436,119.8974,33423.0
2023-06-07 12:30:00,128.78,129.45,128.72,129.43,33615.0,119.8416,120.4651,119.7857,120.4465,33615.0
2023-06-07 13:00:00,129.38,129.93,129.05,129.52,44469.0,120.3999,120.9118,120.0928,120.5302,44469.0
2023-06-07 13:30:00,129.46,129.58,128.7,128.97,27708.0,120.4744,120.586,119.7671,120.0184,27708.0
2023-06-07 14:00:00,128.97,130.18,128.95,130.16,45335.0,120.0184,121.1444,119.9998,121.1258,45335.0
2023-06-07 14:30:00,130.2,130.79,129.81,130.68,63776.0,121.163,121.7121,120.8001,121.6097,63776.0
2023-06-07 15:00:00,130.75,130.85,129.88,130.0,54529.0,121.6748,121.7679,120.8652,120.9769,54529.0
2023-06-07 15:30:00,129.96,130.89,129.94,130.1,208104.0,120.9397,121.8051,120.9211,121.07,208104.0
2023-06-08 09:30:00,128.81,129.3,126.54,127.0,41622.0,119.8695,120.3255,117.757,118.1851,41622.0
2023-06-08 10:00:00,127.33,127.33,125.91,126.9,45595.0,118.4922,118.4922,117.1708,118.0921,45595.0
2023-06-08 10:30:00,126.95,127.48,126.2,127.16,32350.0,118.1386,118.6318,117.4406,118.334,32350.0
2023-06-08 11:00:00,127.27,127.36,126.58,127.21,13834.0,118.4364,118.5201,117.7943,118.3805,13834.0
2023-06-08 11:30:00,127.19,127.34,126.83,126.87,14070.0,118.3619,118.5015,118.0269,118.0641,14070.0
2023-06-08 12:00:00,126.97,127.64,126.97,127.62,12384.0,118.1572,118.7807,118.1572,118.7621,12384.0
2023-06-08 12:30:00,127.6,127.68,127.22,127.37,14331.0,118.7435,118.8179,118.3899,118.5294,14331.0
2023-06-08 13:00:00,127.3,128.13,127.13,128.12,26869.0,118.4643,119.2367,118.3061,119.2274,26869.0
2023-06-08 13:30:00,128.05,128.31,127.8,128.31,23163.0,119.1622,119.4042,118.9296,119.4042,23163.0
2023-06-08 14:00:00,128.3,128.3,127.77,128.05,15298.0,119.3949,119.3949,118.9017,119.1622,15298.0
2023-06-08 14:30:00,128.06,128.42,128.06,128.26,27286.0,119.1715,119.5066,119.1715,119.3577,27286.0
2023-06-08 15:00:00,128.4,128.84,128.22,128.84,52427.0,119.4879,119.8974,119.3204,119.8974,52427.0
2023-06-08 15:30:00,128.76,129.59,128.58,128.61,246443.0,119.823,120.5954,119.6555,119.6834,246443.0
2023-06-09 09:30:00,128.53,128.87,126.84,126.98,39204.0,119.6089,119.9253,118.0362,118.1665,39204.0
2023-06-09 10:00:00,127.25,128.34,127.14,127.9,27847.0,118.4178,119.4321,118.3154,119.0227,27847.0
2023-06-09 10:30:00,127.74,128.29,127.59,127.67,24376.0,118.8738,119.3856,118.7342,118.8086,24376.0
2023-06-09 11:00:00,127.68,128.05,126.88,127.32,46674.0,118.8179,119.1622,118.0734,118.4829,46674.0
2023-06-09 11:30:00,127.23,127.3,126.63,127.14,43305.0,118.3992,118.4643,117.8408,118.3154,43305.0
2023-06-09 12:00:00,127.27,127.45,126.76,126.99,42887.0,118.4364,118.6039,117.9618,118.1758,42887.0
2023-06-09 12:30:00,127.12,127.39,126.64,127.23,15651.0,118.2968,118.5481,117.8501,118.3992,15651.0
2023-06-09 13:00:00,127.19,127.26,126.83,127.26,15218.0,118.3619,118.4271,118.0269,118.4271,15218.0
2023-06-09 13:30:00,127.26,127.46,126.91,127.22,37763.0,118.4271,118.6132,118.1014,118.3899,37763.0
2023-06-09 14:00:00,127.15,127.51,126.96,127.3,12302.0,118.3247,118.6597,118.1479,118.4643,12302.0
2023-06-09 14:30:00,127.23,127.3,126.71,126.91,18161.0,118.3992,118.4643,117.9152,118.1014,18161.0
2023-06-09 15:00:00,126.89,127.17,126.63,126.7,20267.0,118.0828,118.3433,117.8408,117.9059,20267.0
2023-06-09 15:30:00,126.62,126.98,126.45,126.94,112616.0,117.8315,118.1665,117.6733,118.1293,112616.0
2023-06-12 09:30:00,126.03,128.8,125.76,128.68,45486.0,117.2824,119.8602,117.0312,119.7485,45486.0
2023-06-12 10:00:00,128.83,129.65,127.88,128.41,36858.0,119.8881,120.6512,119.004,119.4973,36858.0
2023-06-12 10:30:00,128.21,128.21,126.16,127.12,61735.0,119.3111,119.3111,117.4034,118.2968,61735.0
2023-06-12 11:00:00,127.25,127.41,124.86,124.92,55202.0,118.4178,118.5667,116.1937,116.2495,55202.0
2023-06-12 11:30:00,124.98,124.98,123.87,124.9,95023.0,116.3053,116.3053,115.2724,116.2309,95023.0
2023-06-12 12:00:00,124.85,125.79,124.84,125.38,15425.0,116.1843,117.0591,116.175,116.6776,15425.0
2023-06-12 12:30:00,125.32,125.54,124.93,125.18,12464.0,116.6217,116.8265,116.2588,116.4914,12464.0
2023-06-12 13:00:00,125.26,125.39,124.96,125.03,16398.0,116.5659,116.6869,116.2867,116.3519,16398.0
2023-06-12 13:30:00,124.97,125.31,124.67,125.13,11087.0,116.296,116.6124,116.0168,116.4449,11087.0
2023-06-12 14:00:00,125.24,125.5,125.04,125.32,20745.0,116.5473,116.7892,116.3612,116.6217,20745.0
2023-06-12 14:30:00,125.41,125.56,124.71,125.06,28878.0,116.7055,116.8451,116.0541,116.3798,28878.0
2023-06-12 15:00:00,125.07,125.74,125.02,125.6,25929.0,116.3891,117.0126,116.3425,116.8823,25929.0
2023-06-12 15:30:00,125.6,125.73,125.16,125.35,127965.0,116.8823,117.0033,116.4728,116.6496,127965.0
2023-06-13 09:30:00,125.06,127.58,124.12,126.98,36340.0,116.3798,118.7249,115.505,118.1665,36340.0
2023-06-13 10:00:00,126.98,128.42,126.95,128.42,36225.0,118.1665,119.5066,118.1386,119.5066,36225.0
2023-06-13 10:30:00,128.3,128.38,126.61,126.75,19717.0,119.3949,119.4693,117.8222,117.9525,19717.0
2023-06-13 11:00:00,126.78,127.19,126.38,127.18,17199.0,117.9804,118.3619,117.6082,118.3526,17199.0
2023-06-13 11:30:00,127.23,127.85,127.1,127.66,23802.0,118.3992,118.9761,118.2782,118.7993,23802.0
2023-06-13 12:00:00,127.66,128.29,127.58,127.89,30427.0,118.7993,119.3856,118.7249,119.0133,30427.0
2023-06-13 12:30:00,127.83,127.89,127.09,127.09,27875.0,118.9575,119.0133,118.2689,118.2689,27875.0
2023-06-13 13:00:00,127.2,127.27,126.88,126.88,21776.0,118.3712,118.4364,118.0734,118.0734,21776.0
2023-06-13 13:30:00,126.91,126.93,126.54,126.65,18241.0,118.1014,118.12,117.757,117.8594,18241.0
2023-06-13 14:00:00,126.59,126.77,126.42,126.55,16386.0,117.8036,117.9711,117.6454,117.7664,16386.0
2023-06-13 14:30:00,126.56,126.64,126.16,126.45,12983.0,117.7757,117.8501,117.4034,117.6733,12983.0
2023-06-13 15:00:00,126.42,126.81,126.37,126.73,27112.0,117.6454,118.0083,117.5988,117.9339,27112.0
2023-06-13 15:30:00,126.74,126.84,126.19,126.71,67900.0,117.9432,118.0362,117.4313,117.9152,67900.0
2023-06-14 09:30:00,126.21,127.97,125.78,127.22,71381.0,117.45,119.0878,117.0498,118.3899,71381.0
2023-06-14 10:00:00,127.01,127.4,124.79,124.88,83745.0,118.1944,118.5574,116.1285,116.2123,83745.0
2023-06-14 10:30:00,124.9,125.79,124.59,125.54,64382.0,116.2309,117.0591,115.9424,116.8265,64382.0
2023-06-14 11:00:00,125.53,126.42,125.42,125.81,48170.0,116.8172,117.6454,116.7148,117.0777,48170.0
2023-06-14 11:30:00,125.87,126.25,125.54,125.84,13444.0,117.1336,117.4872,116.8265,117.1056,13444.0
2023-06-14 12:00:00,125.88,125.88,125.08,125.37,20310.0,117.1429,117.1429,116.3984,116.6683,20310.0
2023-06-14 12:30:00,125.24,125.41,125.06,125.35,17953.0,116.5473,116.7055,116.3798,116.6496,17953.0
2023-06-14 13:00:00,125.26,125.36,124.9,125.02,15853.0,116.5659,116.659,116.2309,116.3425,15853.0
2023-06-14 13:30:00,124.99,125.12,124.48,124.55,38733.0,116.3146,116.4356,115.84,115.9052,38733.0
2023-06-14 14:00:00,124.42,124.63,121.22,121.51,93119.0,115.7842,115.9796,112.8063,113.0762,93119.0
2023-06-14 14:30:00,121.56,122.84,121.49,122.3,63035.0,113.1227,114.3139,113.0576,113.8113,63035.0
2023-06-14 15:00:00,122.3,123.15,122.04,122.13,89812.0,113.8113,114.6023,113.5694,113.6531,89812.0
2023-06-14 15:30:00,122.06,122.44,121.4,121.93,172696.0,113.588,113.9416,112.9738,113.467,172696.0
2023-06-15 09:30:00,121.73,123.43,121.27,122.93,50033.0,113.2809,114.8629,112.8528,114.3976,50033.0
2023-06-15 10:00:00,123.0,124.06,122.98,123.62,38947.0,114.4628,115.4492,114.4441,115.0397,38947.0
2023-06-15 10:30:00,123.58,123.59,122.62,122.95,45479.0,115.0025,115.0118,114.1091,114.4162,45479.0
2023-06-15 11:00:00,123.02,123.8,122.6,123.8,25083.0,114.4814,115.2072,114.0905,115.2072,25083.0
2023-06-15 11:30:00,123.77,124.13,123.01,123.05,50753.0,115.1793,115.5143,114.4721,114.5093,50753.0
2023-06-15 12:00:00,123.04,123.72,123.03,123.36,48361.0,114.5,115.1328,114.4907,114.7978,48361.0
2023-06-15 12:30:00,123.46,123.6,123.16,123.22,30422.0,114.8908,115.0211,114.6116,114.6675,30422.0
2023-06-15 13:00:00,123.27,123.58,123.09,123.56,37016.0,114.714,115.0025,114.5465,114.9839,37016.0
2023-06-15 13:30:00,123.53,124.07,123.46,123.92,38855.0,114.956,115.4585,114.8908,115.3189,38855.0
2023-06-15 14:00:00,124.0,124.27,123.9,124.0,42335.0,115.3933,115.6446,115.3003,115.3933,42335.0
2023-06-15 14:30:00,123.96,124.61,123.93,124.6,32329.0,115.3561,115.961,115.3282,115.9517,32329.0
2023-06-15 15:00:00,124.6,124.76,124.12,124.56,61229.0,115.9517,116.1006,115.505,115.9145,61229.0
2023-06-15 15:30:00,124.57,125.15,124.5,124.88,205465.0,115.9238,116.4635,115.8586,116.2123,205465.0
2023-06-16 09:30:00,125.8,126.25,123.36,123.59,212359.0,117.0684,117.4872,114.7978,115.0118,212359.0
2023-06-16 10:00:00,123.8,125.0,123.7,124.17,45894.0,115.2072,116.3239,115.1142,115.5515,45894.0
2023-06-16 10:30:00,124.15,124.15,123.15,123.26,41889.0,115.5329,115.5329,114.6023,114.7047,41889.0
2023-06-16 11:00:00,123.31,123.94,123.21,123.39,47470.0,114.7512,115.3375,114.6582,114.8257,47470.0
2023-06-16 11:30:00,123.34,123.56,122.74,123.48,35472.0,114.7792,114.9839,114.2208,114.9094,35472.0
2023-06-16 12:00:00,123.55,123.95,123.16,123.35,26460.0,114.9746,115.3468,114.6116,114.7885,26460.0
2023-06-16 12:30:00,123.44,123.81,123.32,123.6,21932.0,114.8722,115.2165,114.7605,115.0211,21932.0
2023-06-16 13:00:00,123.65,123.65,123.23,123.43,24991.0,115.0676,115.0676,114.6768,114.8629,24991.0
2023-06-16 13:30:00,123.38,123.47,122.86,123.05,37551.0,114.8164,114.9001,114.3325,114.5093,37551.0
2023-06-16 14:00:00,123.02,123.45,122.86,123.3,40419.0,114.4814,114.8815,114.3325,114.7419,40419.0
2023-06-16 14:30:00,123.31,123.31,122.72,122.93,26584.0,114.7512,114.7512,114.2022,114.3976,26584.0
2023-06-16 15:00:00,122.88,122.9,122.54,122.55,21553.0,114.3511,114.3697,114.0347,114.044,21553.0
2023-06-16 15:30:00,122.61,123.39,122.0,123.16,239542.0,114.0998,114.8257,113.5322,114.6116,239542.0
2023-06-20 09:30:00,122.57,122.57,120.87,122.36,48035.0,114.0626,114.0626,112.4806,113.8672,48035.0
2023-06-20 10:00:00,122.04,122.69,121.22,121.28,56107.0,113.5694,114.1743,112.8063,112.8621,56107.0
2023-06-20 10:30:00,121.31,122.13,121.14,122.13,22397.0,112.8901,113.6531,112.7319,113.6531,22397.0
2023-06-20 11:00:00,122.21,122.54,121.97,121.97,18033.0,113.7276,114.0347,113.5042,113.5042,18033.0
2023-06-20 11:30:00,121.92,122.34,121.79,121.87,22449.0,113.4577,113.8486,113.3367,113.4112,22449.0
2023-06-20 12:00:00,121.88,122.11,121.55,121.88,14077.0,113.4205,113.6345,113.1134,113.4205,14077.0
2023-06-20 12:30:00,121.86,122.66,121.83,122.66,12330.0,113.4019,114.1464,113.374,114.1464,12330.0
2023-06-20 13:00:00,122.55,122.71,122.39,122.41,9081.0,114.044,114.1929,113.8951,113.9137,9081.0
2023-06-20 13:30:00,122.47,122.75,122.33,122.57,25084.0,113.9695,114.2301,113.8393,114.0626,25084.0
2023-06-20 14:00:00,122.58,122.58,122.12,122.23,15968.0,114.0719,114.0719,113.6438,113.7462,15968.0
2023-06-20 14:30:00,122.23,122.55,121.97,122.49,19477.0,113.7462,114.044,113.5042,113.9882,19477.0
2023-06-20 15:00:00,122.55,122.76,122.47,122.63,23242.0,114.044,114.2394,113.9695,114.1184,23242.0
2023-06-20 15:30:00,122.68,122.75,122.21,122.24,159126.0,114.165,114.2301,113.7276,113.7555,159126.0
2023-06-21 09:30:00,122.62,122.62,121.24,121.48,20810.0,114.1091,114.1091,112.8249,113.0483,20810.0
2023-06-21 10:00:00,121.54,121.78,121.06,121.53,36813.0,113.1041,113.3274,112.6574,113.0948,36813.0
2023-06-21 10:30:00,121.54,122.13,121.38,122.03,61705.0,113.1041,113.6531,112.9552,113.5601,61705.0
2023-06-21 11:00:00,122.05,122.61,121.58,122.58,48082.0,113.5787,114.0998,113.1413,114.0719,48082.0
2023-06-21 11:30:00,122.45,123.23,122.34,122.89,32811.0,113.9509,114.6768,113.8486,114.3604,32811.0
2023-06-21 12:00:00,122.92,123.0,122.55,122.86,18207.0,114.3883,114.4628,114.044,114.3325,18207.0
2023-06-21 12:30:00,122.92,123.01,122.14,122.14,12362.0,114.3883,114.4721,113.6624,113.6624,12362.0
2023-06-21 13:00:00,122.12,122.16,121.82,122.08,22354.0,113.6438,113.6811,113.3647,113.6066,22354.0
2023-06-21 13:30:00,122.09,122.66,122.08,122.34,12025.0,113.6159,114.1464,113.6066,113.8486,12025.0
2023-06-21 14:00:00,122.34,122.6,122.28,122.54,13628.0,113.8486,114.0905,113.7927,114.0347,13628.0
2023-06-21 14:30:00,122.65,123.03,122.62,122.78,20747.0,114.137,114.4907,114.1091,114.258,20747.0
2023-06-21 15:00:00,122.89,122.89,122.36,122.41,24726.0,114.3604,114.3604,113.8672,113.9137,24726.0
2023-06-21 15:30:00,122.44,122.74,122.14,122.16,116182.0,113.9416,114.2208,113.6624,113.6811,116182.0
2023-06-22 09:30:00,122.49,122.49,119.37,119.92,44074.0,113.9882,113.9882,111.0847,111.5965,44074.0
2023-06-22 10:00:00,119.85,120.25,119.71,120.18,49682.0,111.5314,111.9036,111.4011,111.8385,49682.0
2023-06-22 10:30:00,120.21,120.45,119.11,119.37,46341.0,111.8664,112.0897,110.8428,111.0847,46341.0
2023-06-22 11:00:00,119.34,119.4,118.0,118.95,59315.0,111.0568,111.1126,109.8098,110.6939,59315.0
2023-06-22 11:30:00,118.95,119.08,118.61,118.98,22260.0,110.6939,110.8148,110.3775,110.7218,22260.0
2023-06-22 12:00:00,119.08,119.14,118.52,118.95,31810.0,110.8148,110.8707,110.2937,110.6939,31810.0
2023-06-22 12:30:00,118.93,119.38,118.87,119.07,41227.0,110.6752,111.094,110.6194,110.8055,41227.0
2023-06-22 13:00:00,119.09,119.09,118.61,118.81,15543.0,110.8241,110.8241,110.3775,110.5636,15543.0
2023-06-22 13:30:00,118.75,118.75,118.19,118.44,25078.0,110.5077,110.5077,109.9866,110.2193,25078.0
2023-06-22 14:00:00,118.5,118.59,118.22,118.53,36115.0,110.2751,110.3588,110.0145,110.303,36115.0
2023-06-22 14:30:00,118.55,118.67,118.33,118.63,30466.0,110.3216,110.4333,110.1169,110.3961,30466.0
2023-06-22 15:00:00,118.66,118.7,117.89,117.91,34762.0,110.424,110.4612,109.7074,109.726,34762.0
2023-06-22 15:30:00,117.94,117.99,117.25,117.62,207821.0,109.754,109.8005,109.1119,109.4562,207821.0
2023-06-23 09:30:00,116.02,117.54,115.39,116.91,159125.0,107.9672,109.3817,107.381,108.7955,159125.0
2023-06-23 10:00:00,117.06,117.33,116.2,116.78,63760.0,108.935,109.1863,108.1347,108.6745,63760.0
2023-06-23 10:30:00,116.72,117.1,116.47,116.67,88019.0,108.6186,108.9723,108.386,108.5721,88019.0
2023-06-23 11:00:00,116.73,116.82,115.92,116.09,70519.0,108.6279,108.7117,107.8742,108.0324,70519.0
2023-06-23 11:30:00,116.09,116.21,115.81,116.02,45045.0,108.0324,108.144,107.7718,107.9672,45045.0
2023-06-23 12:00:00,116.0,116.16,115.7,115.92,87919.0,107.9486,108.0975,107.6694,107.8742,87919.0
2023-06-23 12:30:00,115.94,116.74,115.93,116.05,73030.0,107.8928,108.6373,107.8835,107.9951,73030.0
2023-06-23 13:00:00,116.06,116.64,116.04,116.55,49590.0,108.0044,108.5442,107.9858,108.4604,49590.0
2023-06-23 13:30:00,116.55,116.58,116.31,116.33,29744.0,108.4604,108.4884,108.2371,108.2557,29744.0
2023-06-23 14:00:00,116.32,116.32,115.72,115.76,38359.0,108.2464,108.2464,107.688,107.7253,38359.0
2023-06-23 14:30:00,115.76,116.03,115.56,115.72,65908.0,107.7253,107.9765,107.5392,107.688,65908.0
2023-06-23 15:00:00,115.69,115.75,115.31,115.35,71581.0,107.6601,107.716,107.3065,107.3437,71581.0
2023-06-23 15:30:00,115.38,116.23,115.31,115.99,392866.0,107.3716,108.1627,107.3065,107.9393,392866.0
2023-06-26 09:30:00,116.3,119.17,116.3,118.44,74709.0,108.2278,110.8986,108.2278,110.2193,74709.0
2023-06-26 10:00:00,118.44,119.0,118.24,118.58,64980.0,110.2193,110.7404,110.0331,110.3495,64980.0
2023-06-26 10:30:00,118.7,118.7,117.98,118.5,38171.0,110.4612,110.4612,109.7912,110.2751,38171.0
2023-06-26 11:00:00,118.57,119.12,118.51,118.79,60290.0,110.3402,110.8521,110.2844,110.545,60290.0
2023-06-26 11:30:00,118.76,119.01,118.39,118.85,63672.0,110.517,110.7497,110.1727,110.6008,63672.0
2023-06-26 12:00:00,118.88,118.97,118.57,118.83,29473.0,110.6287,110.7125,110.3402,110.5822,29473.0
2023-06-26 12:30:00,118.81,119.02,118.52,118.93,32385.0,110.5636,110.759,110.2937,110.6752,32385.0
2023-06-26 13:00:00,118.89,119.05,118.67,118.88,30539.0,110.638,110.7869,110.4333,110.6287,30539.0
2023-06-26 13:30:00,118.89,119.03,118.71,118.78,31128.0,110.638,110.7683,110.4705,110.5357,31128.0
2023-06-26 14:00:00,118.8,119.0,118.6,118.92,43991.0,110.5543,110.7404,110.3682,110.6659,43991.0
2023-06-26 14:30:00,118.96,119.23,118.88,119.09,54027.0,110.7032,110.9544,110.6287,110.8241,54027.0
2023-06-26 15:00:00,119.16,119.41,119.08,119.31,39911.0,110.8893,111.1219,110.8148,111.0289,39911.0
2023-06-26 15:30:00,119.36,119.44,118.81,119.18,238369.0,111.0754,111.1498,110.5636,110.9079,238369.0
2023-06-27 09:30:00,119.03,119.33,117.77,119.07,44971.0,110.7683,111.0475,109.5958,110.8055,44971.0
2023-06-27 10:00:00,119.07,120.79,119.05,120.64,71509.0,110.8055,112.4061,110.7869,112.2666,71509.0
2023-06-27 10:30:00,120.64,121.71,120.35,121.69,56214.0,112.2666,113.2623,111.9967,113.2437,56214.0
2023-06-27 11:00:00,121.75,121.99,121.41,121.82,43799.0,113.2995,113.5229,112.9831,113.3647,43799.0
2023-06-27 11:30:00,121.88,121.88,121.17,121.74,49150.0,113.4205,113.4205,112.7598,113.2902,49150.0
2023-06-27 12:00:00,121.74,122.32,121.74,122.15,32634.0,113.2902,113.83,113.2902,113.6718,32634.0
2023-06-27 12:30:00,122.11,122.74,122.1,122.66,39377.0,113.6345,114.2208,113.6252,114.1464,39377.0
2023-06-27 13:00:00,122.67,122.71,122.11,122.28,24722.0,114.1557,114.1929,113.6345,113.7927,24722.0
2023-06-27 13:30:00,122.37,122.7,122.32,122.49,19252.0,113.8765,114.1836,113.83,113.9882,19252.0
2023-06-27 14:00:00,122.65,122.81,122.47,122.55,19340.0,114.137,114.2859,113.9695,114.044,19340.0
2023-06-27 14:30:00,122.53,122.53,122.12,122.18,33942.0,114.0254,114.0254,113.6438,113.6997,33942.0
2023-06-27 15:00:00,122.25,122.39,121.88,122.16,21697.0,113.7648,113.8951,113.4205,113.6811,21697.0
2023-06-27 15:30:00,122.1,122.54,121.82,121.84,99710.0,113.6252,114.0347,113.3647,113.3833,99710.0
2023-06-28 09:30:00,121.19,121.19,119.54,120.54,37288.0,112.7784,112.7784,111.2429,112.1735,37288.0
2023-06-28 10:00:00,120.61,120.85,120.28,120.61,27965.0,112.2386,112.462,111.9315,112.2386,27965.0
2023-06-28 10:30:00,120.59,120.75,119.8,119.94,25895.0,112.22,112.3689,111.4849,111.6151,25895.0
2023-06-28 11:00:00,120.05,120.92,119.75,120.92,21953.0,111.7175,112.5271,111.4383,112.5271,21953.0
2023-06-28 11:30:00,120.95,121.22,120.77,120.97,20693.0,112.555,112.8063,112.3875,112.5737,20693.0
2023-06-28 12:00:00,121.04,121.18,120.83,120.96,13553.0,112.6388,112.7691,112.4434,112.5643,13553.0
2023-06-28 12:30:00,121.05,121.4,120.54,120.78,13696.0,112.6481,112.9738,112.1735,112.3968,13696.0
2023-06-28 13:00:00,120.77,120.8,120.41,120.7,15550.0,112.3875,112.4155,112.0525,112.3224,15550.0
2023-06-28 13:30:00,120.65,121.11,120.42,121.11,23382.0,112.2759,112.7039,112.0618,112.7039,23382.0
2023-06-28 14:00:00,121.13,121.21,121.03,121.09,9987.0,112.7225,112.797,112.6295,112.6853,9987.0
2023-06-28 14:30:00,121.08,121.48,121.06,121.17,13197.0,112.676,113.0483,112.6574,112.7598,13197.0
2023-06-28 15:00:00,121.19,121.51,121.0,121.42,26286.0,112.7784,113.0762,112.6016,112.9924,26286.0
2023-06-28 15:30:00,121.45,121.71,121.36,121.62,107607.0,113.0203,113.2623,112.9366,113.1785,107607.0
2023-06-29 09:30:00,123.0,125.74,123.0,125.74,118732.0,114.4628,117.0126,114.4628,117.0126,118732.0
2023-06-29 10:00:00,125.57,125.96,124.91,125.26,82052.0,116.8544,117.2173,116.2402,116.5659,82052.0
2023-06-29 10:30:00,125.23,125.48,124.1,124.45,51136.0,116.538,116.7706,115.4864,115.8121,51136.0
2023-06-29 11:00:00,124.37,124.48,123.48,123.48,32078.0,115.7377,115.84,114.9094,114.9094,32078.0
2023-06-29 11:30:00,123.51,123.81,123.37,123.48,37428.0,114.9374,115.2165,114.8071,114.9094,37428.0
2023-06-29 12:00:00,123.57,124.4,123.38,124.34,44298.0,114.9932,115.7656,114.8164,115.7097,44298.0
2023-06-29 12:30:00,124.3,124.87,124.29,124.54,44463.0,115.6725,116.203,115.6632,115.8959,44463.0
2023-06-29 13:00:00,124.59,124.67,124.1,124.46,13436.0,115.9424,116.0168,115.4864,115.8214,13436.0
2023-06-29 13:30:00,124.46,124.6,124.17,124.23,22099.0,115.8214,115.9517,115.5515,115.6074,22099.0
2023-06-29 14:00:00,124.27,124.3,123.75,123.96,16314.0,115.6446,115.6725,115.1607,115.3561,16314.0
2023-06-29 14:30:00,124.01,124.17,123.92,124.13,14126.0,115.4027,115.5515,115.3189,115.5143,14126.0
2023-06-29 15:00:00,124.17,124.37,123.97,124.25,54724.0,115.5515,115.7377,115.3654,115.626,54724.0
2023-06-29 15:30:00,124.25,124.69,123.92,124.26,221514.0,115.626,116.0355,115.3189,115.6353,221514.0
2023-06-30 09:30:00,125.34,125.94,123.57,124.34,58419.0,116.6403,117.1987,114.9932,115.7097,58419.0
2023-06-30 10:00:00,124.31,124.61,123.82,124.6,37870.0,115.6818,115.961,115.2258,115.9517,37870.0
2023-06-30 10:30:00,124.51,124.81,123.53,123.79,36615.0,115.8679,116.1471,114.956,115.1979,36615.0
2023-06-30 11:00:00,123.86,124.81,123.7,124.81,21672.0,115.2631,116.1471,115.1142,116.1471,21672.0
2023-06-30 11:30:00,124.88,125.07,124.49,124.56,19134.0,116.2123,116.3891,115.8493,115.9145,19134.0
2023-06-30 12:00:00,124.56,124.8,124.21,124.26,23761.0,115.9145,116.1378,115.5888,115.6353,23761.0
2023-06-30 12:30:00,124.22,124.27,123.82,123.91,25962.0,115.5981,115.6446,115.2258,115.3096,25962.0
2023-06-30 13:00:00,123.85,124.0,123.74,123.86,14807.0,115.2538,115.3933,115.1514,115.2631,14807.0
2023-06-30 13:30:00,123.9,124.25,123.87,124.06,23791.0,115.3003,115.626,115.2724,115.4492,23791.0
2023-06-30 14:00:00,124.09,124.29,124.01,124.23,22629.0,115.4771,115.6632,115.4027,115.6074,22629.0
2023-06-30 14:30:00,124.19,124.39,124.09,124.21,18778.0,115.5702,115.7563,115.4771,115.5888,18778.0
2023-06-30 15:00:00,124.23,124.62,124.15,124.62,26580.0,115.6074,115.9703,115.5329,115.9703,26580.0
2023-06-30 15:30:00,124.63,124.63,123.73,123.73,120589.0,115.9796,115.9796,115.1421,115.1421,120589.0
2023-07-03 09:30:00,124.2,125.67,124.02,125.12,32544.0,115.5795,116.9474,115.412,116.4356,32544.0
2023-07-03 10:00:00,125.21,126.29,125.14,126.22,46117.0,116.5194,117.5244,116.4542,117.4593,46117.0
2023-07-03 10:30:00,126.22,126.69,125.93,126.51,35408.0,117.4593,117.8966,117.1894,117.7291,35408.0
2023-07-03 11:00:00,126.42,126.78,126.32,126.76,18387.0,117.6454,117.9804,117.5523,117.9618,18387.0
2023-07-03 11:30:00,126.74,127.21,126.62,126.68,35991.0,117.9432,118.3805,117.8315,117.8873,35991.0
2023-07-03 12:00:00,126.74,126.94,126.55,126.88,34365.0,117.9432,118.1293,117.7664,118.0734,34365.0
2023-07-03 12:30:00,126.85,127.24,126.36,127.24,134663.0,118.0455,118.4085,117.5895,118.4085,134663.0
2023-07-05 09:30:00,125.86,125.86,124.82,125.74,55971.0,117.1242,117.1242,116.1564,117.0126,55971.0
2023-07-05 10:00:00,125.73,126.52,125.36,125.92,80339.0,117.0033,117.7384,116.659,117.1801,80339.0
2023-07-05 10:30:00,126.03,126.44,125.77,126.27,31640.0,117.2824,117.664,117.0405,117.5058,31640.0
2023-07-05 11:00:00,126.25,126.91,126.0,126.89,32969.0,117.4872,118.1014,117.2545,118.0828,32969.0
2023-07-05 11:30:00,126.92,127.31,126.62,126.88,40404.0,118.1107,118.4736,117.8315,118.0734,40404.0
2023-07-05 12:00:00,126.8,127.15,126.63,126.63,18444.0,117.999,118.3247,117.8408,117.8408,18444.0
2023-07-05 12:30:00,126.71,126.78,126.48,126.75,27556.0,117.9152,117.9804,117.7012,117.9525,27556.0
2023-07-05 13:00:00,126.69,127.01,126.6,126.72,17177.0,117.8966,118.1944,117.8129,117.9246,17177.0
2023-07-05 13:30:00,126.79,127.04,126.73,126.9,13905.0,117.9897,118.2223,117.9339,118.0921,13905.0
2023-07-05 14:00:00,126.93,127.05,126.59,126.85,26985.0,118.12,118.2317,117.8036,118.0455,26985.0
2023-07-05 14:30:00,126.85,126.89,126.6,126.82,27240.0,118.0455,118.0828,117.8129,118.0176,27240.0
2023-07-05 15:00:00,126.77,126.94,126.1,126.22,38613.0,117.9711,118.1293,117.3476,117.4593,38613.0
2023-07-05 15:30:00,126.15,126.27,125.51,125.52,119570.0,117.3941,117.5058,116.7985,116.8078,119570.0
2023-07-06 09:30:00,122.94,124.02,121.82,122.74,63044.0,114.4069,115.412,113.3647,114.2208,63044.0
2023-07-06 10:00:00,122.85,123.13,122.14,122.55,35482.0,114.3232,114.5837,113.6624,114.044,35482.0
2023-07-06 10:30:00,122.55,123.36,122.43,123.29,50234.0,114.044,114.7978,113.9323,114.7326,50234.0
2023-07-06 11:00:00,123.3,123.39,122.78,123.08,19182.0,114.7419,114.8257,114.258,114.5372,19182.0
2023-07-06 11:30:00,123.2,124.0,123.2,123.98,41517.0,114.6489,115.3933,114.6489,115.3747,41517.0
2023-07-06 12:00:00,123.98,124.17,123.69,123.91,32231.0,115.3747,115.5515,115.1049,115.3096,32231.0
2023-07-06 12:30:00,123.91,124.57,123.89,124.39,25565.0,115.3096,115.9238,115.291,115.7563,25565.0
2023-07-06 13:00:00,124.38,124.88,124.28,124.81,29265.0,115.747,116.2123,115.6539,116.1471,29265.0
2023-07-06 13:30:00,124.87,125.02,124.61,125.02,25434.0,116.203,116.3425,115.961,116.3425,25434.0
2023-07-06 14:00:00,125.02,125.12,124.87,125.08,22338.0,116.3425,116.4356,116.203,116.3984,22338.0
2023-07-06 14:30:00,125.13,125.65,125.11,125.61,30391.0,116.4449,116.9288,116.4263,116.8916,30391.0
2023-07-06 15:00:00,125.53,125.55,125.21,125.3,34414.0,116.8172,116.8358,116.5194,116.6031,34414.0
2023-07-06 15:30:00,125.28,125.42,124.79,125.31,103083.0,116.5845,116.7148,116.1285,116.6124,103083.0
2023-07-07 09:30:00,125.23,127.19,124.97,127.11,32751.0,116.538,118.3619,116.296,118.2875,32751.0
2023-07-07 10:00:00,127.16,127.43,126.77,127.42,37140.0,118.334,118.5853,117.9711,118.576,37140.0
2023-07-07 10:30:00,127.3,127.89,127.2,127.84,25528.0,118.4643,119.0133,118.3712,118.9668,25528.0
2023-07-07 11:00:00,127.9,128.81,127.9,128.81,39641.0,119.0227,119.8695,119.0227,119.8695,39641.0
2023-07-07 11:30:00,128.75,129.23,128.07,128.67,40523.0,119.8137,120.2603,119.1809,119.7392,40523.0
2023-07-07 12:00:00,128.71,128.97,128.48,128.88,26990.0,119.7764,120.0184,119.5624,119.9346,26990.0
2023-07-07 12:30:00,128.86,129.5,128.67,129.44,38290.0,119.916,120.5116,119.7392,120.4558,38290.0
2023-07-07 13:00:00,129.5,129.57,129.06,129.12,28203.0,120.5116,120.5767,120.1021,120.158,28203.0
2023-07-07 13:30:00,129.11,129.5,128.84,129.4,54937.0,120.1487,120.5116,119.8974,120.4185,54937.0
2023-07-07 14:00:00,129.32,129.57,129.21,129.35,37381.0,120.3441,120.5767,120.2417,120.372,37381.0
2023-07-07 14:30:00,129.35,129.58,129.21,129.46,21936.0,120.372,120.586,120.2417,120.4744,21936.0
2023-07-07 15:00:00,129.5,129.59,129.27,129.41,26712.0,120.5116,120.5954,120.2976,120.4278,26712.0
2023-07-07 15:30:00,129.39,129.78,128.46,128.58,111142.0,120.4092,120.7722,119.5438,119.6555,111142.0
2023-07-10 09:30:00,127.95,129.93,127.61,129.64,33520.0,119.0692,120.9118,118.7528,120.6419,33520.0
2023-07-10 10:00:00,129.72,129.94,129.06,129.85,32772.0,120.7163,120.9211,120.1021,120.8373,32772.0
2023-07-10 10:30:00,129.87,130.2,129.41,130.19,48421.0,120.8559,121.163,120.4278,121.1537,48421.0
2023-07-10 11:00:00,130.2,130.27,129.0,129.53,32502.0,121.163,121.2282,120.0463,120.5395,32502.0
2023-07-10 11:30:00,129.52,129.84,129.32,129.67,19009.0,120.5302,120.828,120.3441,120.6698,19009.0
2023-07-10 12:00:00,129.61,129.75,129.36,129.75,16956.0,120.614,120.7442,120.3813,120.7442,16956.0
2023-07-10 12:30:00,129.75,129.75,129.43,129.47,39847.0,120.7442,120.7442,120.4465,120.4837,39847.0
2023-07-10 13:00:00,129.49,129.75,129.37,129.52,26179.0,120.5023,120.7442,120.3906,120.5302,26179.0
2023-07-10 13:30:00,129.52,130.0,129.47,129.95,80703.0,120.5302,120.9769,120.4837,120.9304,80703.0
2023-07-10 14:00:00,129.96,129.96,129.4,129.69,14329.0,120.9397,120.9397,120.4185,120.6884,14329.0
2023-07-10 14:30:00,129.63,129.76,129.42,129.71,26469.0,120.6326,120.7536,120.4372,120.707,26469.0
2023-07-10 15:00:00,129.74,129.9,129.49,129.64,35126.0,120.7349,120.8838,120.5023,120.6419,35126.0
2023-07-10 15:30:00,129.61,129.64,129.24,129.5,95468.0,120.614,120.6419,120.2696,120.5116,95468.0
2023-07-11 09:30:00,130.6,130.6,129.03,129.78,34547.0,121.5353,121.5353,120.0742,120.7722,34547.0
2023-07-11 10:00:00,129.85,130.99,129.74,130.89,29961.0,120.8373,121.8982,120.7349,121.8051,29961.0
2023-07-11 10:30:00,130.89,131.16,130.41,130.74,42519.0,121.8051,122.0564,121.3584,121.6655,42519.0
2023-07-11 11:00:00,130.83,130.83,130.05,130.27,20279.0,121.7493,121.7493,121.0234,121.2282,20279.0
2023-07-11 11:30:00,130.1,130.37,130.1,130.18,43974.0,121.07,121.3212,121.07,121.1444,43974.0
2023-07-11 12:00:00,130.09,130.97,129.93,130.73,14108.0,121.0606,121.8796,120.9118,121.6562,14108.0
2023-07-11 12:30:00,130.67,130.98,130.35,130.88,17624.0,121.6004,121.8889,121.3026,121.7958,17624.0
2023-07-11 13:00:00,130.88,130.95,130.27,130.53,19652.0,121.7958,121.861,121.2282,121.4701,19652.0
2023-07-11 13:30:00,130.42,130.67,130.42,130.65,17635.0,121.3677,121.6004,121.3677,121.5818,17635.0
2023-07-11 14:00:00,130.56,130.73,130.41,130.71,26698.0,121.498,121.6562,121.3584,121.6376,26698.0
2023-07-11 14:30:00,130.77,131.1,130.6,131.08,33583.0,121.6935,122.0005,121.5353,121.9819,33583.0
2023-07-11 15:00:00,131.13,131.45,131.07,131.28,30159.0,122.0285,122.3263,121.9726,122.1681,30159.0
2023-07-11 15:30:00,131.21,131.7,130.97,131.45,165885.0,122.1029,122.5589,121.8796,122.3263,165885.0
2023-07-12 09:30:00,132.73,135.27,132.67,134.11,97215.0,123.5174,125.8811,123.4616,124.8016,97215.0
2023-07-12 10:00:00,134.16,134.28,132.06,132.77,102072.0,124.8482,124.9598,122.8939,123.5546,102072.0
2023-07-12 10:30:00,132.75,133.78,132.71,133.72,49720.0,123.536,124.4945,123.4988,124.4387,49720.0
2023-07-12 11:00:00,133.78,134.22,133.63,133.88,32365.0,124.4945,124.904,124.3549,124.5876,32365.0
2023-07-12 11:30:00,133.82,134.07,133.45,133.53,30988.0,124.5318,124.7644,124.1874,124.2619,30988.0
2023-07-12 12:00:00,133.45,133.61,133.09,133.37,19705.0,124.1874,124.3363,123.8524,124.113,19705.0
2023-07-12 12:30:00,133.39,133.45,132.93,132.97,18158.0,124.1316,124.1874,123.7035,123.7408,18158.0
2023-07-12 13:00:00,133.02,133.02,132.63,132.67,23023.0,123.7873,123.7873,123.4244,123.4616,23023.0
2023-07-12 13:30:00,132.67,132.71,132.17,132.26,21324.0,123.4616,123.4988,122.9963,123.08,21324.0
2023-07-12 14:00:00,132.25,132.25,131.8,131.97,19511.0,123.0707,123.0707,122.652,122.8102,19511.0
2023-07-12 14:30:00,131.94,132.12,131.64,131.83,27875.0,122.7822,122.9497,122.5031,122.6799,27875.0
2023-07-12 15:00:00,131.86,131.87,131.06,131.16,31627.0,122.7078,122.7171,121.9633,122.0564,31627.0
2023-07-12 15:30:00,131.17,131.65,131.02,131.51,177063.0,122.0657,122.5124,121.9261,122.3821,177063.0
2023-07-13 09:30:00,132.4,133.41,131.85,133.0,33897.0,123.2103,124.1502,122.6985,123.7687,33897.0
2023-07-13 10:00:00,132.95,134.11,132.84,134.11,29627.0,123.7221,124.8016,123.6198,124.8016,29627.0
2023-07-13 10:30:00,134.19,134.75,133.55,133.9,22238.0,124.8761,125.3972,124.2805,124.6062,22238.0
2023-07-13 11:00:00,133.94,134.18,133.4,133.62,29839.0,124.6434,124.8668,124.1409,124.3456,29839.0
2023-07-13 11:30:00,133.6,133.75,133.31,133.41,14035.0,124.327,124.4666,124.0572,124.1502,14035.0
2023-07-13 12:00:00,133.45,133.48,133.1,133.19,16065.0,124.1874,124.2154,123.8617,123.9455,16065.0
2023-07-13 12:30:00,133.26,133.5,133.17,133.45,17123.0,124.0106,124.234,123.9269,124.1874,17123.0
2023-07-13 13:00:00,133.4,133.63,132.88,132.89,26672.0,124.1409,124.3549,123.657,123.6663,26672.0
2023-07-13 13:30:00,132.95,133.07,132.56,132.91,14286.0,123.7221,123.8338,123.3592,123.6849,14286.0
2023-07-13 14:00:00,133.0,133.55,133.0,133.39,16228.0,123.7687,124.2805,123.7687,124.1316,16228.0
2023-07-13 14:30:00,133.42,133.5,133.11,133.5,37415.0,124.1595,124.234,123.871,124.234,37415.0
2023-07-13 15:00:00,133.49,133.58,133.33,133.51,33806.0,124.2247,124.3084,124.0758,124.2433,33806.0
2023-07-13 15:30:00,133.53,133.59,133.16,133.29,131735.0,124.2619,124.3177,123.9176,124.0385,131735.0
2023-07-14 09:30:00,134.4,134.4,130.79,131.14,73030.0,125.0715,125.0715,121.7121,122.0378,73030.0
2023-07-14 10:00:00,131.07,131.44,130.23,130.42,40008.0,121.9726,122.3169,121.1909,121.3677,40008.0
2023-07-14 10:30:00,130.42,130.42,129.01,129.17,34437.0,121.3677,121.3677,120.0556,120.2045,34437.0
2023-07-14 11:00:00,129.15,129.89,128.79,129.89,35344.0,120.1859,120.8745,119.8509,120.8745,35344.0
2023-07-14 11:30:00,129.98,130.36,129.44,130.24,29187.0,120.9583,121.3119,120.4558,121.2002,29187.0
2023-07-14 12:00:00,130.36,130.62,130.07,130.2,21727.0,121.3119,121.5539,121.042,121.163,21727.0
2023-07-14 12:30:00,130.26,130.69,130.05,130.2,28234.0,121.2188,121.619,121.0234,121.163,28234.0
2023-07-14 13:00:00,130.16,130.47,129.8,130.47,17130.0,121.1258,121.4143,120.7908,121.4143,17130.0
2023-07-14 13:30:00,130.37,130.55,130.32,130.4,12954.0,121.3212,121.4887,121.2747,121.3491,12954.0
2023-07-14 14:00:00,130.41,130.69,130.23,130.35,13815.0,121.3584,121.619,121.1909,121.3026,13815.0
2023-07-14 14:30:00,130.33,130.46,130.12,130.22,12586.0,121.284,121.405,121.0886,121.1816,12586.0
2023-07-14 15:00:00,130.25,130.77,130.06,130.67,35414.0,121.2095,121.6935,121.0327,121.6004,35414.0
2023-07-14 15:30:00,130.72,130.95,130.22,130.75,137941.0,121.6469,121.861,121.1816,121.6748,137941.0
2023-07-17 09:30:00,130.76,131.29,129.64,130.87,45063.0,121.6841,122.1774,120.6419,121.7865,45063.0
2023-07-17 10:00:00,130.97,131.15,130.36,130.71,51804.0,121.8796,122.0471,121.3119,121.6376,51804.0
2023-07-17 10:30:00,130.76,131.53,130.42,131.49,16831.0,121.6841,122.4007,121.3677,122.3635,16831.0
2023-07-17 11:00:00,131.43,131.9,131.21,131.27,30912.0,122.3076,122.745,122.1029,122.1587,30912.0
2023-07-17 11:30:00,131.3,132.11,131.1,131.67,35892.0,122.1867,122.9404,122.0005,122.531,35892.0
2023-07-17 12:00:00,131.6,131.6,131.29,131.29,9764.0,122.4658,122.4658,122.1774,122.1774,9764.0
2023-07-17 12:30:00,131.22,131.64,131.22,131.64,10109.0,122.1122,122.5031,122.1122,122.5031,10109.0
2023-07-17 13:00:00,131.47,131.95,131.46,131.95,10006.0,122.3449,122.7915,122.3356,122.7915,10006.0
2023-07-17 13:30:00,132.03,132.31,131.65,131.81,19991.0,122.866,123.1266,122.5124,122.6613,19991.0
2023-07-17 14:00:00,131.79,132.36,131.69,132.12,15478.0,122.6427,123.1731,122.5496,122.9497,15478.0
2023-07-17 14:30:00,132.11,132.11,131.8,131.83,23954.0,122.9404,122.9404,122.652,122.6799,23954.0
2023-07-17 15:00:00,131.87,131.87,131.05,131.08,58760.0,122.7171,122.7171,121.954,121.9819,58760.0
2023-07-17 15:30:00,131.09,131.43,130.9,131.38,115632.0,121.9912,122.3076,121.8144,122.2611,115632.0
2023-07-18 09:30:00,130.7,134.32,130.7,134.32,55819.0,121.6283,124.9971,121.6283,124.9971,55819.0
2023-07-18 10:00:00,134.25,135.12,133.96,134.26,88553.0,124.9319,125.7415,124.662,124.9412,88553.0
2023-07-18 10:30:00,134.27,134.27,133.63,133.9,39508.0,124.9505,124.9505,124.3549,124.6062,39508.0
2023-07-18 11:00:00,133.97,135.17,133.92,135.17,27775.0,124.6713,125.7881,124.6248,125.7881,27775.0
2023-07-18 11:30:00,135.15,135.15,133.95,134.12,30115.0,125.7694,125.7694,124.6527,124.8109,30115.0
2023-07-18 12:00:00,134.14,134.53,133.86,134.31,23926.0,124.8295,125.1925,124.569,124.9877,23926.0
2023-07-18 12:30:00,134.19,134.35,133.95,134.14,15877.0,124.8761,125.025,124.6527,124.8295,15877.0
2023-07-18 13:00:00,134.11,134.54,134.0,134.11,56524.0,124.8016,125.2018,124.6993,124.8016,56524.0
2023-07-18 13:30:00,134.12,134.24,133.84,133.93,30437.0,124.8109,124.9226,124.5504,124.6341,30437.0
2023-07-18 14:00:00,133.94,134.23,133.84,134.2,34101.0,124.6434,124.9133,124.5504,124.8854,34101.0
2023-07-18 14:30:00,134.2,134.36,134.03,134.27,42312.0,124.8854,125.0343,124.7272,124.9505,42312.0
2023-07-18 15:00:00,134.27,134.92,134.13,134.76,50322.0,124.9505,125.5554,124.8202,125.4065,50322.0
2023-07-18 15:30:00,134.75,135.08,134.45,134.77,222685.0,125.3972,125.7043,125.118,125.4158,222685.0
2023-07-19 09:30:00,137.64,140.8,137.29,139.58,216350.0,128.0866,131.0273,127.7609,129.892,216350.0
2023-07-19 10:00:00,139.46,141.26,138.4,138.7,188284.0,129.7803,131.4554,128.7939,129.073,188284.0
2023-07-19 10:30:00,138.59,139.34,137.74,137.92,83894.0,128.9707,129.6686,128.1797,128.3472,83894.0
2023-07-19 11:00:00,137.92,138.07,136.05,136.97,96315.0,128.3472,128.4868,126.607,127.4631,96315.0
2023-07-19 11:30:00,137.03,139.71,137.03,139.26,76672.0,127.519,130.0129,127.519,129.5942,76672.0
2023-07-19 12:00:00,139.33,139.39,137.98,138.07,63748.0,129.6593,129.7151,128.403,128.4868,63748.0
2023-07-19 12:30:00,138.0,138.31,137.3,137.97,66102.0,128.4216,128.7101,127.7702,128.3937,66102.0
2023-07-19 13:00:00,137.96,138.47,137.68,137.79,60081.0,128.3844,128.859,128.1238,128.2262,60081.0
2023-07-19 13:30:00,137.76,138.32,137.19,137.6,60155.0,128.1983,128.7194,127.6678,128.0494,60155.0
2023-07-19 14:00:00,137.72,138.22,137.35,138.19,53599.0,128.1611,128.6264,127.8167,128.5984,53599.0
2023-07-19 14:30:00,138.23,138.85,138.06,138.52,61116.0,128.6357,129.2126,128.4775,128.9055,61116.0
2023-07-19 15:00:00,138.52,138.61,137.77,138.27,63505.0,128.9055,128.9893,128.2076,128.6729,63505.0
2023-07-19 15:30:00,138.27,138.27,137.53,138.06,235950.0,128.6729,128.6729,127.9842,128.4775,235950.0
2023-07-20 09:30:00,138.2,138.84,136.88,137.43,60923.0,128.6077,129.2033,127.3794,127.8912,60923.0
2023-07-20 10:00:00,137.53,137.86,135.47,135.67,71325.0,127.9842,128.2913,126.0672,126.2533,71325.0
2023-07-20 10:30:00,135.73,137.29,135.73,137.02,43017.0,126.3092,127.7609,126.3092,127.5096,43017.0
2023-07-20 11:00:00,137.0,137.05,135.46,136.38,67276.0,127.491,127.5376,126.0579,126.9141,67276.0
2023-07-20 11:30:00,136.29,136.84,135.87,136.75,50704.0,126.8303,127.3421,126.4395,127.2584,50704.0
2023-07-20 12:00:00,136.88,137.3,136.46,137.14,76273.0,127.3794,127.7702,126.9885,127.6213,76273.0
2023-07-20 12:30:00,137.16,137.59,136.67,137.14,48872.0,127.6399,128.0401,127.1839,127.6213,48872.0
2023-07-20 13:00:00,137.26,137.52,137.07,137.34,30529.0,127.733,127.9749,127.5562,127.8074,30529.0
2023-07-20 13:30:00,137.34,137.89,137.17,137.8,30402.0,127.8074,128.3193,127.6492,128.2355,30402.0
2023-07-20 14:00:00,137.77,138.19,137.64,137.67,48035.0,128.2076,128.5984,128.0866,128.1145,48035.0
2023-07-20 14:30:00,137.7,138.5,137.67,138.46,44699.0,128.1425,128.8869,128.1145,128.8497,44699.0
2023-07-20 15:00:00,138.43,138.51,137.86,138.28,59847.0,128.8218,128.8962,128.2913,128.6822,59847.0
2023-07-20 15:30:00,138.24,138.61,138.06,138.58,264511.0,128.645,128.9893,128.4775,128.9614,264511.0
2023-07-21 09:30:00,139.73,139.83,136.41,137.26,151338.0,130.0316,130.1246,126.942,127.733,151338.0
2023-07-21 10:00:00,137.25,138.34,137.07,137.3,92733.0,127.7237,128.738,127.5562,127.7702,92733.0
2023-07-21 10:30:00,137.29,137.46,136.63,137.07,105024.0,127.7609,127.9191,127.1467,127.5562,105024.0
2023-07-21 11:00:00,137.08,137.67,136.59,137.31,75408.0,127.5655,128.1145,127.1095,127.7795,75408.0
2023-07-21 11:30:00,137.32,137.79,137.06,137.79,40664.0,127.7888,128.2262,127.5469,128.2262,40664.0
2023-07-21 12:00:00,137.76,137.88,137.11,137.56,38046.0,128.1983,128.31,127.5934,128.0122,38046.0
2023-07-21 12:30:00,137.63,137.84,137.33,137.76,45795.0,128.0773,128.2727,127.7981,128.1983,45795.0
2023-07-21 13:00:00,137.75,137.95,137.63,137.69,35782.0,128.189,128.3751,128.0773,128.1331,35782.0
2023-07-21 13:30:00,137.69,138.09,137.69,138.06,32834.0,128.1331,128.5054,128.1331,128.4775,32834.0
2023-07-21 14:00:00,138.08,138.23,137.81,137.9,27719.0,128.4961,128.6357,128.2448,128.3286,27719.0
2023-07-21 14:30:00,137.93,138.2,137.79,137.87,32095.0,128.3565,128.6077,128.2262,128.3007,32095.0
2023-07-21 15:00:00,137.88,138.0,137.52,137.78,48171.0,128.31,128.4216,127.9749,128.2169,48171.0
2023-07-21 15:30:00,137.83,138.26,137.53,137.85,232947.0,128.2634,128.6636,127.9842,128.282,232947.0
2023-07-24 09:30:00,137.98,139.44,137.98,139.15,34765.0,128.403,129.7617,128.403,129.4918,34765.0
2023-07-24 10:00:00,139.19,139.85,138.87,139.35,36101.0,129.529,130.1432,129.2312,129.6779,36101.0
2023-07-24 10:30:00,139.38,139.47,138.89,138.96,21022.0,129.7058,129.7896,129.2499,129.315,21022.0
2023-07-24 11:00:00,139.12,139.98,138.99,139.98,25158.0,129.4639,130.2642,129.3429,130.2642,25158.0
2023-07-24 11:30:00,139.9,140.2,139.47,139.99,34305.0,130.1898,130.4689,129.7896,130.2735,34305.0
2023-07-24 12:00:00,140.07,140.67,140.0,140.56,20181.0,130.348,130.9063,130.2828,130.8039,20181.0
2023-07-24 12:30:00,140.65,141.0,140.43,140.89,20841.0,130.8877,131.2134,130.683,131.111,20841.0
2023-07-24 13:00:00,140.89,140.89,140.43,140.43,21069.0,131.111,131.111,130.683,130.683,21069.0
2023-07-24 13:30:00,140.47,140.65,140.09,140.13,51676.0,130.7202,130.8877,130.3666,130.4038,51676.0
2023-07-24 14:00:00,140.26,140.3,139.86,139.95,28553.0,130.5248,130.562,130.1525,130.2363,28553.0
2023-07-24 14:30:00,139.95,140.16,139.69,139.81,40386.0,130.2363,130.4317,129.9943,130.106,40386.0
2023-07-24 15:00:00,139.77,139.88,139.32,139.32,30902.0,130.0688,130.1711,129.65,129.65,30902.0
2023-07-24 15:30:00,139.34,140.05,139.34,139.76,130919.0,129.6686,130.3293,129.6686,130.0595,130919.0
2023-07-25 09:30:00,140.0,140.24,137.89,137.89,31337.0,130.2828,130.5062,128.3193,128.3193,31337.0
2023-07-25 10:00:00,137.98,139.87,137.98,139.87,26065.0,128.403,130.1618,128.403,130.1618,26065.0
2023-07-25 10:30:00,139.89,140.54,139.72,140.42,69045.0,130.1804,130.7853,130.0222,130.6737,69045.0
2023-07-25 11:00:00,140.4,140.63,139.6,139.77,20231.0,130.655,130.8691,129.9106,130.0688,20231.0
2023-07-25 11:30:00,139.81,140.14,138.98,139.59,27547.0,130.106,130.4131,129.3336,129.9013,27547.0
2023-07-25 12:00:00,139.63,140.17,139.45,140.06,23338.0,129.9385,130.441,129.771,130.3386,23338.0
2023-07-25 12:30:00,140.16,140.71,140.14,140.61,19275.0,130.4317,130.9435,130.4131,130.8505,19275.0
2023-07-25 13:00:00,140.67,140.67,140.27,140.4,31237.0,130.9063,130.9063,130.5341,130.655,31237.0
2023-07-25 13:30:00,140.43,140.46,140.24,140.43,13804.0,130.683,130.7109,130.5062,130.683,13804.0
2023-07-25 14:00:00,140.45,140.45,139.92,140.1,14803.0,130.7016,130.7016,130.2084,130.3759,14803.0
2023-07-25 14:30:00,140.1,140.33,137.89,138.83,63222.0,130.3759,130.5899,128.3193,129.194,63222.0
2023-07-25 15:00:00,138.75,138.8,137.92,138.15,47774.0,129.1196,129.1661,128.3472,128.5612,47774.0
2023-07-25 15:30:00,138.11,138.21,137.75,137.89,115147.0,128.524,128.6171,128.189,128.3193,115147.0
2023-07-26 09:30:00,140.55,141.0,139.96,140.5,64363.0,130.7946,131.2134,130.2456,130.7481,64363.0
2023-07-26 10:00:00,140.2,140.57,139.98,140.21,32336.0,130.4689,130.8132,130.2642,130.4782,32336.0
2023-07-26 10:30:00,140.12,140.61,139.67,140.55,19931.0,130.3945,130.8505,129.9757,130.7946,19931.0
2023-07-26 11:00:00,140.56,140.94,140.3,140.3,35236.0,130.8039,131.1576,130.562,130.562,35236.0
2023-07-26 11:30:00,140.34,140.47,139.64,140.14,58879.0,130.5992,130.7202,129.9478,130.4131,58879.0
2023-07-26 12:00:00,140.32,140.69,140.03,140.69,5787.0,130.5806,130.9249,130.3107,130.9249,5787.0
2023-07-26 12:30:00,140.69,140.77,140.25,140.38,14267.0,130.9249,130.9994,130.5155,130.6364,14267.0
2023-07-26 13:00:00,140.32,140.51,140.09,140.13,8375.0,130.5806,130.7574,130.3666,130.4038,8375.0
2023-07-26 13:30:00,140.11,140.19,139.87,139.91,9034.0,130.3852,130.4596,130.1618,130.1991,9034.0
2023-07-26 14:00:00,139.87,140.31,139.72,140.27,19115.0,130.1618,130.5713,130.0222,130.5341,19115.0
2023-07-26 14:30:00,140.21,141.91,140.08,141.58,51426.0,130.4782,132.0602,130.3573,131.7531,51426.0
2023-07-26 15:00:00,141.55,141.67,140.66,140.91,19451.0,131.7252,131.8369,130.897,131.1296,19451.0
2023-07-26 15:30:00,140.88,140.88,140.13,140.5,118878.0,131.1017,131.1017,130.4038,130.7481,118878.0
2023-07-27 09:30:00,140.86,141.48,139.82,140.42,33459.0,131.0831,131.6601,130.1153,130.6737,33459.0
2023-07-27 10:00:00,140.42,141.32,140.03,141.15,74324.0,130.6737,131.5112,130.3107,131.353,74324.0
2023-07-27 10:30:00,141.19,142.23,140.56,140.88,46088.0,131.3902,132.358,130.8039,131.1017,46088.0
2023-07-27 11:00:00,140.96,140.99,140.47,140.78,22578.0,131.1762,131.2041,130.7202,131.0087,22578.0
2023-07-27 11:30:00,140.69,140.79,140.05,140.15,21252.0,130.9249,131.018,130.3293,130.4224,21252.0
2023-07-27 12:00:00,140.11,140.49,139.81,140.38,18862.0,130.3852,130.7388,130.106,130.6364,18862.0
2023-07-27 12:30:00,140.36,140.5,140.3,140.34,14074.0,130.6178,130.7481,130.562,130.5992,14074.0
2023-07-27 13:00:00,140.38,140.38,139.37,139.58,22090.0,130.6364,130.6364,129.6965,129.892,22090.0
2023-07-27 13:30:00,139.58,139.73,138.73,139.32,27490.0,129.892,130.0316,129.101,129.65,27490.0
2023-07-27 14:00:00,139.38,139.42,138.38,138.39,23355.0,129.7058,129.7431,128.7753,128.7846,23355.0
2023-07-27 14:30:00,138.38,138.51,137.97,138.05,25114.0,128.7753,128.8962,128.3937,128.4682,25114.0
2023-07-27 15:00:00,138.03,138.33,137.71,137.72,31758.0,128.4495,128.7287,128.1518,128.1611,31758.0
2023-07-27 15:30:00,137.77,138.37,137.54,138.17,98986.0,128.2076,128.7659,127.9936,128.5798,98986.0
2023-07-28 09:30:00,139.99,140.0,138.62,139.59,39450.0,130.2735,130.2828,128.9986,129.9013,39450.0
2023-07-28 10:00:00,139.55,139.76,139.2,139.43,18997.0,129.864,130.0595,129.5383,129.7524,18997.0
2023-07-28 10:30:00,139.45,139.9,139.3,139.88,28813.0,129.771,130.1898,129.6314,130.1711,28813.0
2023-07-28 11:00:00,139.86,140.03,139.6,139.98,62035.0,130.1525,130.3107,129.9106,130.2642,62035.0
2023-07-28 11:30:00,139.94,140.0,139.48,139.78,25848.0,130.227,130.2828,129.7989,130.0781,25848.0
2023-07-28 12:00:00,139.72,140.0,139.37,139.87,19839.0,130.0222,130.2828,129.6965,130.1618,19839.0
2023-07-28 12:30:00,139.93,140.0,139.59,139.68,15045.0,130.2177,130.2828,129.9013,129.985,15045.0
2023-07-28 13:00:00,139.67,139.7,139.34,139.53,23102.0,129.9757,130.0036,129.6686,129.8454,23102.0
2023-07-28 13:30:00,139.53,139.57,138.85,139.43,26571.0,129.8454,129.8827,129.2126,129.7524,26571.0
2023-07-28 14:00:00,139.35,139.61,139.33,139.47,13687.0,129.6779,129.9199,129.6593,129.7896,13687.0
2023-07-28 14:30:00,139.53,139.59,139.34,139.47,17841.0,129.8454,129.9013,129.6686,129.7896,17841.0
2023-07-28 15:00:00,139.46,139.65,139.38,139.57,26162.0,129.7803,129.9571,129.7058,129.8827,26162.0
2023-07-28 15:30:00,139.55,140.23,139.52,140.05,118159.0,129.864,130.4968,129.8361,130.3293,118159.0
2023-07-31 09:30:00,141.38,141.67,140.06,140.81,52649.0,131.567,131.8369,130.3386,131.0366,52649.0
2023-07-31 10:00:00,141.0,141.16,139.94,140.02,28297.0,131.2134,131.3623,130.227,130.3014,28297.0
2023-07-31 10:30:00,140.08,140.32,139.15,139.52,30829.0,130.3573,130.5806,129.4918,129.8361,30829.0
2023-07-31 11:00:00,139.54,139.58,139.07,139.15,16252.0,129.8547,129.892,129.4174,129.4918,16252.0
2023-07-31 11:30:00,139.17,139.2,138.49,138.56,16116.0,129.5104,129.5383,128.8776,128.9428,16116.0
2023-07-31 12:00:00,138.67,138.92,138.44,138.92,18439.0,129.0451,129.2778,128.8311,129.2778,18439.0
2023-07-31 12:30:00,138.87,139.29,138.78,139.25,17596.0,129.2312,129.6221,129.1475,129.5849,17596.0
2023-07-31 13:00:00,139.21,139.21,138.4,138.72,12709.0,129.5476,129.5476,128.7939,129.0917,12709.0
2023-07-31 13:30:00,138.72,139.0,138.68,138.92,17896.0,129.0917,129.3522,129.0544,129.2778,17896.0
2023-07-31 14:00:00,138.94,139.09,138.74,138.95,22241.0,129.2964,129.436,129.1103,129.3057,22241.0
2023-07-31 14:30:00,139.01,139.17,138.7,138.98,97491.0,129.3615,129.5104,129.073,129.3336,97491.0
2023-07-31 15:00:00,138.98,139.63,138.74,139.18,111623.0,129.3336,129.9385,129.1103,129.5197,111623.0
2023-07-31 15:30:00,139.21,139.88,138.85,139.86,188489.0,129.5476,130.1711,129.2126,130.1525,188489.0
2023-08-01 09:30:00,138.45,138.84,137.22,138.37,54529.0,128.8404,129.2033,127.6958,128.7659,54529.0
2023-08-01 10:00:00,138.22,138.57,136.58,136.91,54833.0,128.6264,128.9521,127.1002,127.4073,54833.0
2023-08-01 10:30:00,136.85,137.14,136.44,137.13,36681.0,127.3514,127.6213,126.9699,127.612,36681.0
2023-08-01 11:00:00,137.07,137.37,136.79,137.02,23965.0,127.5562,127.8354,127.2956,127.5096,23965.0
2023-08-01 11:30:00,137.09,137.5,136.94,137.1,18720.0,127.5748,127.9563,127.4352,127.5841,18720.0
2023-08-01 12:00:00,137.22,137.39,137.02,137.16,30023.0,127.6958,127.854,127.5096,127.6399,30023.0
2023-08-01 12:30:00,137.21,137.62,137.15,137.52,43303.0,127.6865,128.068,127.6306,127.9749,43303.0
2023-08-01 13:00:00,137.56,137.82,137.17,137.78,9998.0,128.0122,128.2541,127.6492,128.2169,9998.0
2023-08-01 13:30:00,137.83,138.09,137.71,137.99,16142.0,128.2634,128.5054,128.1518,128.4123,16142.0
2023-08-01 14:00:00,138.0,138.28,137.87,138.0,12804.0,128.4216,128.6822,128.3007,128.4216,12804.0
2023-08-01 14:30:00,138.06,138.37,138.06,138.36,13394.0,128.4775,128.7659,128.4775,128.7566,13394.0
2023-08-01 15:00:00,138.4,138.55,138.23,138.31,17376.0,128.7939,128.9335,128.6357,128.7101,17376.0
2023-08-01 15:30:00,138.3,139.03,138.26,138.7,101642.0,128.7008,129.3801,128.6636,129.073,101642.0
2023-08-02 09:30:00,136.95,138.4,136.7,137.62,51636.0,127.4445,128.7939,127.2119,128.068,51636.0
2023-08-02 10:00:00,137.7,138.8,137.52,138.49,58619.0,128.1425,129.1661,127.9749,128.8776,58619.0
2023-08-02 10:30:00,138.49,138.93,136.76,136.84,25569.0,128.8776,129.2871,127.2677,127.3421,25569.0
2023-08-02 11:00:00,136.73,138.08,136.59,138.08,32197.0,127.2398,128.4961,127.1095,128.4961,32197.0
2023-08-02 11:30:00,138.14,138.61,137.89,138.5,29957.0,128.5519,128.9893,128.3193,128.8869,29957.0
2023-08-02 12:00:00,138.43,139.09,138.2,138.94,33639.0,128.8218,129.436,128.6077,129.2964,33639.0
2023-08-02 12:30:00,139.02,139.74,138.83,139.16,35188.0,129.3708,130.0409,129.194,129.5011,35188.0
2023-08-02 13:00:00,139.17,139.35,138.99,139.2,18159.0,129.5104,129.6779,129.3429,129.5383,18159.0
2023-08-02 13:30:00,139.14,139.3,138.86,139.03,18635.0,129.4825,129.6314,129.2219,129.3801,18635.0
2023-08-02 14:00:00,139.12,139.4,139.12,139.25,23169.0,129.4639,129.7245,129.4639,129.5849,23169.0
2023-08-02 14:30:00,139.29,139.36,139.08,139.21,21796.0,129.6221,129.6872,129.4267,129.5476,21796.0
2023-08-02 15:00:00,139.21,139.26,137.98,138.03,26515.0,129.5476,129.5942,128.403,128.4495,26515.0
2023-08-02 15:30:00,138.04,138.56,137.9,138.45,118847.0,128.4589,128.9428,128.3286,128.8404,118847.0
2023-08-03 09:30:00,137.43,138.56,136.81,137.92,42125.0,127.8912,128.9428,127.3142,128.3472,42125.0
2023-08-03 10:00:00,138.02,138.4,137.75,137.78,22590.0,128.4402,128.7939,128.189,128.2169,22590.0
2023-08-03 10:30:00,137.67,138.2,137.37,137.83,34133.0,128.1145,128.6077,127.8354,128.2634,34133.0
2023-08-03 11:00:00,137.9,138.58,137.83,138.58,18011.0,128.3286,128.9614,128.2634,128.9614,18011.0
2023-08-03 11:30:00,138.55,138.88,138.34,138.55,12660.0,128.9335,129.2405,128.738,128.9335,12660.0
2023-08-03 12:00:00,138.61,139.56,138.61,139.36,15068.0,128.9893,129.8734,128.9893,129.6872,15068.0
2023-08-03 12:30:00,139.32,139.81,139.27,139.44,14650.0,129.65,130.106,129.6035,129.7617,14650.0
2023-08-03 13:00:00,139.48,140.0,139.2,139.84,16595.0,129.7989,130.2828,129.5383,130.1339,16595.0
2023-08-03 13:30:00,139.83,139.9,139.34,139.4,24242.0,130.1246,130.1898,129.6686,129.7245,24242.0
2023-08-03 14:00:00,139.47,139.65,139.34,139.43,12605.0,129.7896,129.9571,129.6686,129.7524,12605.0
2023-08-03 14:30:00,139.43,139.6,139.15,139.56,23585.0,129.7524,129.9106,129.4918,129.8734,23585.0
2023-08-03 15:00:00,139.56,139.77,139.42,139.6,23238.0,129.8734,130.0688,129.7431,129.9106,23238.0
2023-08-03 15:30:00,139.61,140.06,139.59,139.74,94884.0,129.9199,130.3386,129.9013,130.0409,94884.0
2023-08-04 09:30:00,138.73,140.59,138.73,139.62,24996.0,129.101,130.8319,129.101,129.9292,24996.0
2023-08-04 10:00:00,139.68,139.7,138.73,139.47,35579.0,129.985,130.0036,129.101,129.7896,35579.0
2023-08-04 10:30:00,139.58,140.42,139.42,140.31,31634.0,129.892,130.6737,129.7431,130.5713,31634.0
2023-08-04 11:00:00,140.31,140.31,139.61,139.7,13397.0,130.5713,130.5713,129.9199,130.0036,13397.0
2023-08-04 11:30:00,139.8,140.47,139.8,140.09,16940.0,130.0967,130.7202,130.0967,130.3666,16940.0
2023-08-04 12:00:00,140.07,140.42,139.85,140.4,10043.0,130.348,130.6737,130.1432,130.655,10043.0
2023-08-04 12:30:00,140.36,140.94,140.16,140.91,14392.0,130.6178,131.1576,130.4317,131.1296,14392.0
2023-08-04 13:00:00,140.91,140.91,140.27,140.27,19835.0,131.1296,131.1296,130.5341,130.5341,19835.0
2023-08-04 13:30:00,140.27,140.48,140.09,140.09,13085.0,130.5341,130.7295,130.3666,130.3666,13085.0
2023-08-04 14:00:00,140.09,140.09,139.46,139.57,21605.0,130.3666,130.3666,129.7803,129.8827,21605.0
2023-08-04 14:30:00,139.57,140.25,139.57,139.93,43001.0,129.8827,130.5155,129.8827,130.2177,43001.0
2023-08-04 15:00:00,139.86,140.02,139.47,139.82,44918.0,130.1525,130.3014,129.7896,130.1153,44918.0
2023-08-04 15:30:00,139.84,140.12,139.58,139.91,147614.0,130.1339,130.3945,129.892,130.1991,147614.0
2023-08-07 09:30:00,140.42,141.61,140.32,140.95,95847.0,130.6737,131.7811,130.5806,131.1669,95847.0
2023-08-07 10:00:00,141.2,142.01,140.84,141.75,26906.0,131.3995,132.1533,131.0645,131.9113,26906.0
2023-08-07 10:30:00,141.68,141.89,141.63,141.69,11486.0,131.8462,132.0416,131.7997,131.8555,11486.0
2023-08-07 11:00:00,141.73,141.91,141.59,141.88,12798.0,131.8927,132.0602,131.7625,132.0323,12798.0
2023-08-07 11:30:00,141.79,142.31,141.77,141.95,15468.0,131.9486,132.4325,131.93,132.0975,15468.0
2023-08-07 12:00:00,141.96,142.09,141.79,142.07,9225.0,132.1068,132.2277,131.9486,132.2091,9225.0
2023-08-07 12:30:00,142.07,142.42,142.02,142.12,10095.0,132.2091,132.5348,132.1626,132.2557,10095.0
2023-08-07 13:00:00,142.16,142.31,141.99,142.03,6289.0,132.2929,132.4325,132.1347,132.1719,6289.0
2023-08-07 13:30:00,142.0,142.24,141.9,142.06,12477.0,132.144,132.3673,132.0509,132.1998,12477.0
2023-08-07 14:00:00,142.05,142.17,141.82,141.9,12884.0,132.1905,132.3022,131.9765,132.0509,12884.0
2023-08-07 14:30:00,141.93,142.1,141.88,141.91,14211.0,132.0789,132.2371,132.0323,132.0602,14211.0
2023-08-07 15:00:00,141.94,141.96,141.38,141.44,24348.0,132.0882,132.1068,131.567,131.6229,24348.0
2023-08-07 15:30:00,141.42,141.76,141.41,141.56,91104.0,131.6043,131.9207,131.5949,131.7345,91104.0
2023-08-08 09:30:00,137.32,137.32,134.09,136.07,135568.0,127.7888,127.7888,124.783,126.6256,135568.0
2023-08-08 10:00:00,136.0,137.4,135.98,136.39,83423.0,126.5604,127.8633,126.5418,126.9234,83423.0
2023-08-08 10:30:00,136.23,137.25,136.11,137.05,9599.0,126.7745,127.7237,126.6628,127.5376,9599.0
2023-08-08 11:00:00,136.89,137.23,136.5,137.23,10095.0,127.3887,127.7051,127.0257,127.7051,10095.0
2023-08-08 11:30:00,137.23,137.75,137.11,137.26,22571.0,127.7051,128.189,127.5934,127.733,22571.0
2023-08-08 12:00:00,137.23,137.88,137.23,137.54,13688.0,127.7051,128.31,127.7051,127.9936,13688.0
2023-08-08 12:30:00,137.57,137.87,137.45,137.58,9885.0,128.0215,128.3007,127.9098,128.0308,9885.0
2023-08-08 13:00:00,137.69,138.2,137.69,138.0,20853.0,128.1331,128.6077,128.1331,128.4216,20853.0
2023-08-08 13:30:00,137.98,138.7,137.87,138.66,11905.0,128.403,129.073,128.3007,129.0358,11905.0
2023-08-08 14:00:00,138.59,139.15,138.53,139.12,25493.0,128.9707,129.4918,128.9148,129.4639,25493.0
2023-08-08 14:30:00,139.13,139.3,138.82,139.26,13753.0,129.4732,129.6314,129.1847,129.5942,13753.0
2023-08-08 15:00:00,139.21,139.64,139.04,139.33,29455.0,129.5476,129.9478,129.3894,129.6593,29455.0
2023-08-08 15:30:00,139.3,139.6,138.93,139.48,75732.0,129.6314,129.9106,129.2871,129.7989,75732.0
2023-08-09 09:30:00,138.37,139.06,137.22,137.82,23681.0,128.7659,129.4081,127.6958,128.2541,23681.0
2023-08-09 10:00:00,137.94,138.29,137.86,138.14,15572.0,128.3658,128.6915,128.2913,128.5519,15572.0
2023-08-09 10:30:00,138.16,138.49,137.71,137.77,39415.0,128.5705,128.8776,128.1518,128.2076,39415.0
2023-08-09 11:00:00,137.72,137.79,136.4,136.56,21666.0,128.1611,128.2262,126.9327,127.0816,21666.0
2023-08-09 11:30:00,136.56,136.75,135.93,136.24,10730.0,127.0816,127.2584,126.4953,126.7838,10730.0
2023-08-09 12:00:00,136.27,136.53,136.01,136.33,9442.0,126.8117,127.0537,126.5698,126.8675,9442.0
2023-08-09 12:30:00,136.24,136.33,136.0,136.22,7586.0,126.7838,126.8675,126.5604,126.7652,7586.0
2023-08-09 13:00:00,136.15,136.48,136.09,136.29,10854.0,126.7,127.0071,126.6442,126.8303,10854.0
2023-08-09 13:30:00,136.38,136.47,136.19,136.32,6500.0,126.9141,126.9978,126.7373,126.8582,6500.0
2023-08-09 14:00:00,136.31,137.02,136.27,136.93,22251.0,126.8489,127.5096,126.8117,127.4259,22251.0
2023-08-09 14:30:00,136.92,136.96,136.59,136.77,10006.0,127.4166,127.4538,127.1095,127.277,10006.0
2023-08-09 15:00:00,136.77,136.8,136.12,136.12,25003.0,127.277,127.3049,126.6721,126.6721,25003.0
2023-08-09 15:30:00,136.15,136.22,134.79,135.1,105189.0,126.7,126.7652,125.4344,125.7229,105189.0
2023-08-10 09:30:00,136.0,136.6,135.52,136.38,34270.0,126.5604,127.1188,126.1138,126.9141,34270.0
2023-08-10 10:00:00,136.43,136.76,135.67,135.73,25628.0,126.9606,127.2677,126.2533,126.3092,25628.0
2023-08-10 10:30:00,135.74,135.78,134.71,135.34,54220.0,126.3185,126.3557,125.36,125.9463,54220.0
2023-08-10 11:00:00,135.33,135.33,134.82,135.15,23701.0,125.9369,125.9369,125.4623,125.7694,23701.0
2023-08-10 11:30:00,134.99,135.34,134.61,135.07,41562.0,125.6205,125.9463,125.2669,125.695,41562.0
2023-08-10 12:00:00,135.07,135.09,134.19,134.38,19326.0,125.695,125.7136,124.8761,125.0529,19326.0
2023-08-10 12:30:00,134.31,134.69,134.11,134.23,21324.0,124.9877,125.3414,124.8016,124.9133,21324.0
2023-08-10 13:00:00,134.19,134.64,134.18,134.43,17132.0,124.8761,125.2948,124.8668,125.0994,17132.0
2023-08-10 13:30:00,134.43,134.97,134.36,134.75,16553.0,125.0994,125.6019,125.0343,125.3972,16553.0
2023-08-10 14:00:00,134.61,135.34,134.58,135.19,17754.0,125.2669,125.9463,125.239,125.8067,17754.0
2023-08-10 14:30:00,135.17,135.77,134.93,135.71,16927.0,125.7881,126.3464,125.5647,126.2906,16927.0
2023-08-10 15:00:00,135.64,135.64,135.15,135.17,24779.0,126.2254,126.2254,125.7694,125.7881,24779.0
2023-08-10 15:30:00,135.14,135.19,134.58,135.11,60928.0,125.7601,125.8067,125.239,125.7322,60928.0
2023-08-11 09:30:00,134.11,134.99,133.62,134.06,28162.0,124.8016,125.6205,124.3456,124.7551,28162.0
2023-08-11 10:00:00,134.04,135.47,134.04,135.32,16840.0,124.7365,126.0672,124.7365,125.9276,16840.0
2023-08-11 10:30:00,135.39,135.67,135.17,135.41,15114.0,125.9928,126.2533,125.7881,126.0114,15114.0
2023-08-11 11:00:00,135.43,135.73,135.32,135.73,12918.0,126.03,126.3092,125.9276,126.3092,12918.0
2023-08-11 11:30:00,135.72,136.1,135.57,136.1,9602.0,126.2999,126.6535,126.1603,126.6535,9602.0
2023-08-11 12:00:00,136.05,136.29,135.84,136.03,12745.0,126.607,126.8303,126.4115,126.5884,12745.0
2023-08-11 12:30:00,135.99,136.14,135.81,135.92,6677.0,126.5511,126.6907,126.3836,126.486,6677.0
2023-08-11 13:00:00,135.83,136.12,135.49,136.12,8624.0,126.4022,126.6721,126.0858,126.6721,8624.0
2023-08-11 13:30:00,136.15,136.15,135.56,135.74,10735.0,126.7,126.7,126.151,126.3185,10735.0
2023-08-11 14:00:00,135.78,136.04,135.6,135.94,8798.0,126.3557,126.5977,126.1882,126.5046,8798.0
2023-08-11 14:30:00,136.01,136.11,135.79,135.97,9298.0,126.5698,126.6628,126.365,126.5325,9298.0
2023-08-11 15:00:00,135.96,135.96,135.52,135.82,17015.0,126.5232,126.5232,126.1138,126.3929,17015.0
2023-08-11 15:30:00,135.84,135.96,135.65,135.94,55000.0,126.4115,126.5232,126.2347,126.5046,55000.0
2023-08-14 09:30:00,134.74,134.75,132.76,133.16,53425.0,125.3879,125.3972,123.5453,123.9176,53425.0
2023-08-14 10:00:00,133.1,133.79,133.1,133.52,16804.0,123.8617,124.5038,123.8617,124.2526,16804.0
2023-08-14 10:30:00,133.43,134.01,133.39,133.88,9279.0,124.1688,124.7086,124.1316,124.5876,9279.0
2023-08-14 11:00:00,133.9,133.9,133.24,133.44,8622.0,124.6062,124.6062,123.992,124.1781,8622.0
2023-08-14 11:30:00,133.41,134.1,133.15,133.78,15107.0,124.1502,124.7923,123.9083,124.4945,15107.0
2023-08-14 12:00:00,133.68,134.03,133.68,134.0,14662.0,124.4015,124.7272,124.4015,124.6993,14662.0
2023-08-14 12:30:00,134.03,134.2,133.91,134.07,13262.0,124.7272,124.8854,124.6155,124.7644,13262.0
2023-08-14 13:00:00,134.02,134.04,133.67,133.76,11548.0,124.7179,124.7365,124.3922,124.4759,11548.0
2023-08-14 13:30:00,133.8,133.8,133.37,133.53,16373.0,124.5131,124.5131,124.113,124.2619,16373.0
2023-08-14 14:00:00,133.49,133.49,133.07,133.12,10522.0,124.2247,124.2247,123.8338,123.8803,10522.0
2023-08-14 14:30:00,133.07,133.27,133.01,133.26,12653.0,123.8338,124.0199,123.778,124.0106,12653.0
2023-08-14 15:00:00,133.25,133.26,132.73,132.86,25364.0,124.0013,124.0106,123.5174,123.6384,25364.0
2023-08-14 15:30:00,132.86,132.97,132.57,132.87,87339.0,123.6384,123.7408,123.3685,123.6477,87339.0
2023-08-15 09:30:00,130.95,131.04,129.02,130.14,85509.0,121.861,121.9447,120.0649,121.1072,85509.0
2023-08-15 10:00:00,130.21,130.21,128.82,129.41,36641.0,121.1723,121.1723,119.8788,120.4278,36641.0
2023-08-15 10:30:00,129.5,129.52,128.91,129.01,21979.0,120.5116,120.5302,119.9626,120.0556,21979.0
2023-08-15 11:00:00,129.03,129.6,129.01,129.44,21592.0,120.0742,120.6047,120.0556,120.4558,21592.0
2023-08-15 11:30:00,129.53,129.68,129.03,129.32,26067.0,120.5395,120.6791,120.0742,120.3441,26067.0
2023-08-15 12:00:00,129.37,129.41,129.03,129.03,59875.0,120.3906,120.4278,120.0742,120.0742,59875.0
2023-08-15 12:30:00,129.04,129.07,128.58,128.92,33937.0,120.0835,120.1114,119.6555,119.9719,33937.0
2023-08-15 13:00:00,128.91,128.91,128.2,128.29,28920.0,119.9626,119.9626,119.3018,119.3856,28920.0
2023-08-15 13:30:00,128.29,128.29,127.71,128.05,33037.0,119.3856,119.3856,118.8458,119.1622,33037.0
2023-08-15 14:00:00,127.99,128.11,127.74,127.9,26211.0,119.1064,119.2181,118.8738,119.0227,26211.0
2023-08-15 14:30:00,127.89,128.14,127.73,127.79,43938.0,119.0133,119.246,118.8645,118.9203,43938.0
2023-08-15 15:00:00,127.74,127.9,127.0,127.11,38110.0,118.8738,119.0227,118.1851,118.2875,38110.0
2023-08-15 15:30:00,127.02,127.54,126.96,127.2,171168.0,118.2037,118.6876,118.1479,118.3712,171168.0
2023-08-16 09:30:00,127.1,128.04,126.78,127.3,33839.0,118.2782,119.1529,117.9804,118.4643,33839.0
2023-08-16 10:00:00,127.37,127.44,126.25,126.35,35001.0,118.5294,118.5946,117.4872,117.5802,35001.0
2023-08-16 10:30:00,126.44,126.74,125.89,126.74,32573.0,117.664,117.9432,117.1522,117.9432,32573.0
2023-08-16 11:00:00,126.61,127.08,126.5,127.02,16439.0,117.8222,118.2596,117.7198,118.2037,16439.0
2023-08-16 11:30:00,127.06,127.25,126.87,126.96,19409.0,118.241,118.4178,118.0641,118.1479,19409.0
2023-08-16 12:00:00,127.04,127.66,126.98,127.64,10209.0,118.2223,118.7993,118.1665,118.7807,10209.0
2023-08-16 12:30:00,127.65,128.67,127.64,128.64,45113.0,118.79,119.7392,118.7807,119.7113,45113.0
2023-08-16 13:00:00,128.59,128.95,128.11,128.57,53900.0,119.6648,119.9998,119.2181,119.6461,53900.0
2023-08-16 13:30:00,128.55,129.07,128.28,129.06,19963.0,119.6275,120.1114,119.3763,120.1021,19963.0
2023-08-16 14:00:00,129.0,129.0,128.27,128.74,21717.0,120.0463,120.0463,119.367,119.8044,21717.0
2023-08-16 14:30:00,128.66,128.82,128.25,128.29,27339.0,119.7299,119.8788,119.3484,119.3856,27339.0
2023-08-16 15:00:00,128.29,128.37,127.67,127.97,84838.0,119.3856,119.46,118.8086,119.0878,84838.0
2023-08-16 15:30:00,127.98,128.41,127.77,128.3,87250.0,119.0971,119.4973,118.9017,119.3949,87250.0
2023-08-17 09:30:00,129.24,129.44,127.97,128.1,18072.0,120.2696,120.4558,119.0878,119.2088,18072.0
2023-08-17 10:00:00,128.41,129.63,128.41,129.53,19868.0,119.4973,120.6326,119.4973,120.5395,19868.0
2023-08-17 10:30:00,129.3,129.5,128.78,129.44,19640.0,120.3255,120.5116,119.8416,120.4558,19640.0
2023-08-17 11:00:00,129.34,129.46,128.96,128.97,11577.0,120.3627,120.4744,120.0091,120.0184,11577.0
2023-08-17 11:30:00,128.97,128.98,128.05,128.51,8328.0,120.0184,120.0277,119.1622,119.5903,8328.0
2023-08-17 12:00:00,128.44,128.87,128.42,128.84,17452.0,119.5252,119.9253,119.5066,119.8974,17452.0
2023-08-17 12:30:00,128.83,128.85,128.53,128.65,5047.0,119.8881,119.9067,119.6089,119.7206,5047.0
2023-08-17 13:00:00,128.69,128.69,128.22,128.31,8760.0,119.7578,119.7578,119.3204,119.4042,8760.0
2023-08-17 13:30:00,128.27,128.43,128.15,128.39,8993.0,119.367,119.5159,119.2553,119.4786,8993.0
2023-08-17 14:00:00,128.39,128.57,128.22,128.4,15068.0,119.4786,119.6461,119.3204,119.4879,15068.0
2023-08-17 14:30:00,128.34,128.86,128.14,128.34,18855.0,119.4321,119.916,119.246,119.4321,18855.0
2023-08-17 15:00:00,128.33,128.57,128.23,128.54,16565.0,119.4228,119.6461,119.3297,119.6182,16565.0
2023-08-17 15:30:00,128.56,129.19,128.42,128.75,69289.0,119.6368,120.2231,119.5066,119.8137,69289.0
2023-08-18 09:30:00,127.49,128.65,126.89,128.24,42850.0,118.6411,119.7206,118.0828,119.3391,42850.0
2023-08-18 10:00:00,128.14,128.34,127.03,127.25,19560.0,119.246,119.4321,118.213,118.4178,19560.0
2023-08-18 10:30:00,127.23,128.22,127.23,127.99,13924.0,118.3992,119.3204,118.3992,119.1064,13924.0
2023-08-18 11:00:00,128.09,128.49,127.93,128.25,10037.0,119.1995,119.5717,119.0506,119.3484,10037.0
2023-08-18 11:30:00,128.17,128.31,127.9,128.08,12946.0,119.2739,119.4042,119.0227,119.1902,12946.0
2023-08-18 12:00:00,128.07,128.27,127.82,127.87,7014.0,119.1809,119.367,118.9482,118.9947,7014.0
2023-08-18 12:30:00,127.83,127.87,127.64,127.71,13131.0,118.9575,118.9947,118.7807,118.8458,13131.0
2023-08-18 13:00:00,127.67,127.72,127.39,127.48,5429.0,118.8086,118.8551,118.5481,118.6318,5429.0
2023-08-18 13:30:00,127.51,127.89,127.48,127.85,12203.0,118.6597,119.0133,118.6318,118.9761,12203.0
2023-08-18 14:00:00,127.89,128.07,127.43,127.53,20533.0,119.0133,119.1809,118.5853,118.6783,20533.0
2023-08-18 14:30:00,127.55,127.77,127.39,127.48,13839.0,118.6969,118.9017,118.5481,118.6318,13839.0
2023-08-18 15:00:00,127.48,127.73,127.39,127.67,10908.0,118.6318,118.8645,118.5481,118.8086,10908.0
2023-08-18 15:30:00,127.71,128.21,127.53,127.71,64495.0,118.8458,119.3111,118.6783,118.8458,64495.0
2023-08-21 09:30:00,128.31,128.65,127.56,127.66,28830.0,119.4042,119.7206,118.7063,118.7993,28830.0
2023-08-21 10:00:00,127.53,127.87,127.3,127.5,14089.0,118.6783,118.9947,118.4643,118.6504,14089.0
2023-08-21 10:30:00,127.41,127.84,127.17,127.8,20383.0,118.5667,118.9668,118.3433,118.9296,20383.0
2023-08-21 11:00:00,127.77,128.01,127.0,127.0,14959.0,118.9017,119.125,118.1851,118.1851,14959.0
2023-08-21 11:30:00,126.93,127.33,126.74,127.13,14770.0,118.12,118.4922,117.9432,118.3061,14770.0
2023-08-21 12:00:00,127.13,127.33,126.92,127.25,10913.0,118.3061,118.4922,118.1107,118.4178,10913.0
2023-08-21 12:30:00,127.28,127.28,126.92,126.98,18334.0,118.4457,118.4457,118.1107,118.1665,18334.0
2023-08-21 13:00:00,127.19,127.26,126.79,127.14,7129.0,118.3619,118.4271,117.9897,118.3154,7129.0
2023-08-21 13:30:00,127.22,127.5,127.09,127.42,10163.0,118.3899,118.6504,118.2689,118.576,10163.0
2023-08-21 14:00:00,127.4,127.71,127.36,127.69,15045.0,118.5574,118.8458,118.5201,118.8272,15045.0
2023-08-21 14:30:00,127.74,127.91,127.57,127.7,15737.0,118.8738,119.032,118.7156,118.8365,15737.0
2023-08-21 15:00:00,127.78,127.96,127.76,127.93,14630.0,118.911,119.0785,118.8924,119.0506,14630.0
2023-08-21 15:30:00,127.94,128.56,127.86,128.46,74356.0,119.0599,119.6368,118.9854,119.5438,74356.0
2023-08-22 09:30:00,127.85,128.58,127.18,128.21,26150.0,118.9761,119.6555,118.3526,119.3111,26150.0
2023-08-22 10:00:00,128.29,128.3,127.19,127.35,24142.0,119.3856,119.3949,118.3619,118.5108,24142.0
2023-08-22 10:30:00,127.33,127.39,126.67,126.7,32660.0,118.4922,118.5481,117.878,117.9059,32660.0
2023-08-22 11:00:00,126.69,126.75,126.15,126.63,47090.0,117.8966,117.9525,117.3941,117.8408,47090.0
2023-08-22 11:30:00,126.64,127.25,126.57,127.04,38554.0,117.8501,118.4178,117.785,118.2223,38554.0
2023-08-22 12:00:00,126.94,127.18,126.35,126.49,24717.0,118.1293,118.3526,117.5802,117.7105,24717.0
2023-08-22 12:30:00,126.5,126.8,126.4,126.66,22287.0,117.7198,117.999,117.6268,117.8687,22287.0
2023-08-22 13:00:00,126.65,126.66,126.0,126.26,27739.0,117.8594,117.8687,117.2545,117.4965,27739.0
2023-08-22 13:30:00,126.22,126.38,126.02,126.31,16310.0,117.4593,117.6082,117.2731,117.543,16310.0
2023-08-22 14:00:00,126.31,126.31,125.97,126.2,19293.0,117.543,117.543,117.2266,117.4406,19293.0
2023-08-22 14:30:00,126.2,126.39,125.77,126.02,20238.0,117.4406,117.6175,117.0405,117.2731,20238.0
2023-08-22 15:00:00,126.06,126.53,126.06,126.24,19360.0,117.3104,117.7477,117.3104,117.4779,19360.0
2023-08-22 15:30:00,126.19,126.22,125.65,125.7,96902.0,117.4313,117.4593,116.9288,116.9754,96902.0
2023-08-23 09:30:00,125.43,126.86,124.45,126.28,23301.0,116.7241,118.0548,115.8121,117.5151,23301.0
2023-08-23 10:00:00,126.72,126.72,125.98,126.19,23939.0,117.9246,117.9246,117.2359,117.4313,23939.0
2023-08-23 10:30:00,126.25,126.31,125.67,126.24,17003.0,117.4872,117.543,116.9474,117.4779,17003.0
2023-08-23 11:00:00,126.27,126.51,125.99,126.39,11397.0,117.5058,117.7291,117.2452,117.6175,11397.0
2023-08-23 11:30:00,126.41,126.45,125.86,125.86,7709.0,117.6361,117.6733,117.1242,117.1242,7709.0
2023-08-23 12:00:00,125.76,126.1,125.66,126.1,16974.0,117.0312,117.3476,116.9381,117.3476,16974.0
2023-08-23 12:30:00,126.12,126.31,126.05,126.11,9654.0,117.3662,117.543,117.3011,117.3569,9654.0
2023-08-23 13:00:00,126.15,126.59,126.14,126.29,13924.0,117.3941,117.8036,117.3848,117.5244,13924.0
2023-08-23 13:30:00,126.36,126.47,126.1,126.43,9672.0,117.5895,117.6919,117.3476,117.6547,9672.0
2023-08-23 14:00:00,126.39,126.56,126.17,126.5,15681.0,117.6175,117.7757,117.4127,117.7198,15681.0
2023-08-23 14:30:00,126.42,126.88,126.42,126.87,9740.0,117.6454,118.0734,117.6454,118.0641,9740.0
2023-08-23 15:00:00,126.89,127.19,126.72,126.72,31423.0,118.0828,118.3619,117.9246,117.9246,31423.0
2023-08-23 15:30:00,126.64,126.69,125.98,126.51,82370.0,117.8501,117.8966,117.2359,117.7291,82370.0
2023-08-24 09:30:00,126.34,128.58,126.34,128.49,31652.0,117.5709,119.6555,117.5709,119.5717,31652.0
2023-08-24 10:00:00,128.61,128.8,127.64,127.87,13211.0,119.6834,119.8602,118.7807,118.9947,13211.0
2023-08-24 10:30:00,127.87,128.21,127.37,127.48,11114.0,118.9947,119.3111,118.5294,118.6318,11114.0
2023-08-24 11:00:00,127.42,127.48,126.96,127.11,11197.0,118.576,118.6318,118.1479,118.2875,11197.0
2023-08-24 11:30:00,127.1,127.14,126.78,127.04,5965.0,118.2782,118.3154,117.9804,118.2223,5965.0
2023-08-24 12:00:00,126.89,127.28,126.89,127.0,4732.0,118.0828,118.4457,118.0828,118.1851,4732.0
2023-08-24 12:30:00,126.97,127.1,126.58,126.66,5130.0,118.1572,118.2782,117.7943,117.8687,5130.0
2023-08-24 13:00:00,126.64,126.69,126.5,126.67,11869.0,117.8501,117.8966,117.7198,117.878,11869.0
2023-08-24 13:30:00,126.65,126.97,126.64,126.72,4374.0,117.8594,118.1572,117.8501,117.9246,4374.0
2023-08-24 14:00:00,126.73,126.77,126.33,126.43,7647.0,117.9339,117.9711,117.5616,117.6547,7647.0
2023-08-24 14:30:00,126.5,126.9,126.43,126.9,7238.0,117.7198,118.0921,117.6547,118.0921,7238.0
2023-08-24 15:00:00,126.76,127.13,126.71,127.08,15474.0,117.9618,118.3061,117.9152,118.2596,15474.0
2023-08-24 15:30:00,127.02,127.15,126.27,126.31,67021.0,118.2037,118.3247,117.5058,117.543,67021.0
2023-08-25 09:30:00,126.83,127.44,125.32,125.32,8628.0,118.0269,118.5946,116.6217,116.6217,8628.0
2023-08-25 10:00:00,125.66,127.03,125.63,125.91,19605.0,116.9381,118.213,116.9102,117.1708,19605.0
2023-08-25 10:30:00,125.84,125.84,124.43,124.43,14168.0,117.1056,117.1056,115.7935,115.7935,14168.0
2023-08-25 11:00:00,124.56,125.51,124.33,125.51,14091.0,115.9145,116.7985,115.7004,116.7985,14091.0
2023-08-25 11:30:00,125.67,125.95,125.31,125.34,8129.0,116.9474,117.208,116.6124,116.6403,8129.0
2023-08-25 12:00:00,125.52,126.06,125.28,126.06,4827.0,116.8078,117.3104,116.5845,117.3104,4827.0
2023-08-25 12:30:00,126.18,126.22,125.58,125.88,10141.0,117.422,117.4593,116.8637,117.1429,10141.0
2023-08-25 13:00:00,125.9,125.9,125.03,125.16,19265.0,117.1615,117.1615,116.3519,116.4728,19265.0
2023-08-25 13:30:00,125.14,125.14,124.5,125.01,12392.0,116.4542,116.4542,115.8586,116.3332,12392.0
2023-08-25 14:00:00,125.09,125.79,125.09,125.67,8475.0,116.4077,117.0591,116.4077,116.9474,8475.0
2023-08-25 14:30:00,125.73,126.02,125.72,125.89,4763.0,117.0033,117.2731,116.994,117.1522,4763.0
2023-08-25 15:00:00,125.89,126.02,125.55,125.85,10547.0,117.1522,117.2731,116.8358,117.1149,10547.0
2023-08-25 15:30:00,125.86,125.92,125.3,125.52,46435.0,117.1242,117.1801,116.6031,116.8078,46435.0
2023-08-28 09:30:00,126.54,127.8,125.8,127.59,14386.0,117.757,118.9296,117.0684,118.7342,14386.0
2023-08-28 10:00:00,127.61,128.26,127.44,127.62,28871.0,118.7528,119.3577,118.5946,118.7621,28871.0
2023-08-28 10:30:00,127.74,127.76,127.08,127.15,14084.0,118.8738,118.8924,118.2596,118.3247,14084.0
2023-08-28 11:00:00,127.05,127.09,126.79,126.92,9853.0,118.2317,118.2689,117.9897,118.1107,9853.0
2023-08-28 11:30:00,126.91,127.12,126.82,126.93,11071.0,118.1014,118.2968,118.0176,118.12,11071.0
2023-08-28 12:00:00,127.02,127.49,126.94,127.39,25228.0,118.2037,118.6411,118.1293,118.5481,25228.0
2023-08-28 12:30:00,127.37,127.46,127.21,127.45,15021.0,118.5294,118.6132,118.3805,118.6039,15021.0
2023-08-28 13:00:00,127.46,127.83,127.46,127.74,11848.0,118.6132,118.9575,118.6132,118.8738,11848.0
2023-08-28 13:30:00,127.75,127.78,127.17,127.31,17127.0,118.8831,118.911,118.3433,118.4736,17127.0
2023-08-28 14:00:00,127.26,127.43,126.84,126.93,14628.0,118.4271,118.5853,118.0362,118.12,14628.0
2023-08-28 14:30:00,126.89,127.18,126.88,126.92,21237.0,118.0828,118.3526,118.0734,118.1107,21237.0
2023-08-28 15:00:00,126.92,127.04,126.68,126.79,36632.0,118.1107,118.2223,117.8873,117.9897,36632.0
2023-08-28 15:30:00,126.78,127.44,126.73,127.1,82066.0,117.9804,118.5946,117.9339,118.2782,82066.0
2023-08-29 09:30:00,126.82,127.44,125.97,127.29,18325.0,118.0176,118.5946,117.2266,118.455,18325.0
2023-08-29 10:00:00,127.29,127.83,127.24,127.52,32968.0,118.455,118.9575,118.4085,118.669,32968.0
2023-08-29 10:30:00,127.51,127.9,126.84,127.12,35643.0,118.6597,119.0227,118.0362,118.2968,35643.0
2023-08-29 11:00:00,127.11,127.97,126.93,127.69,15649.0,118.2875,119.0878,118.12,118.8272,15649.0
2023-08-29 11:30:00,127.73,128.29,127.72,127.96,13755.0,118.8645,119.3856,118.8551,119.0785,13755.0
2023-08-29 12:00:00,128.05,128.44,127.97,128.44,16740.0,119.1622,119.5252,119.0878,119.5252,16740.0
2023-08-29 12:30:00,128.43,128.47,127.89,128.2,14456.0,119.5159,119.5531,119.0133,119.3018,14456.0
2023-08-29 13:00:00,128.19,128.9,128.19,128.89,16446.0,119.2925,119.9532,119.2925,119.9439,16446.0
2023-08-29 13:30:00,128.92,128.96,128.24,128.26,37199.0,119.9719,120.0091,119.3391,119.3577,37199.0
2023-08-29 14:00:00,128.24,128.24,127.86,127.87,9041.0,119.3391,119.3391,118.9854,118.9947,9041.0
2023-08-29 14:30:00,127.81,128.17,127.59,127.73,24920.0,118.9389,119.2739,118.7342,118.8645,24920.0
2023-08-29 15:00:00,127.73,128.21,127.61,128.21,20780.0,118.8645,119.3111,118.7528,119.3111,20780.0
2023-08-29 15:30:00,128.16,128.34,127.97,128.2,50630.0,119.2646,119.4321,119.0878,119.3018,50630.0
2023-08-30 09:30:00,127.95,128.75,125.67,127.23,122318.0,119.0692,119.8137,116.9474,118.3992,122318.0
2023-08-30 10:00:00,127.18,127.37,126.24,126.51,56475.0,118.3526,118.5294,117.4779,117.7291,56475.0
2023-08-30 10:30:00,126.61,127.36,126.56,127.08,23698.0,117.8222,118.5201,117.7757,118.2596,23698.0
2023-08-30 11:00:00,127.01,127.73,126.94,127.61,29024.0,118.1944,118.8645,118.1293,118.7528,29024.0
2023-08-30 11:30:00,127.64,128.15,127.07,127.61,159277.0,118.7807,119.2553,118.2503,118.7528,159277.0
2023-08-30 12:00:00,127.61,127.9,127.58,127.87,23898.0,118.7528,119.0227,118.7249,118.9947,23898.0
2023-08-30 12:30:00,127.87,127.9,127.45,127.87,24796.0,118.9947,119.0227,118.6039,118.9947,24796.0
2023-08-30 13:00:00,127.87,127.92,127.56,127.67,30249.0,118.9947,119.0413,118.7063,118.8086,30249.0
2023-08-30 13:30:00,127.67,127.92,127.27,127.35,26177.0,118.8086,119.0413,118.4364,118.5108,26177.0
2023-08-30 14:00:00,127.4,127.45,127.01,127.23,15459.0,118.5574,118.6039,118.1944,118.3992,15459.0
2023-08-30 14:30:00,127.22,127.37,127.07,127.28,17094.0,118.3899,118.5294,118.2503,118.4457,17094.0
2023-08-30 15:00:00,127.23,127.25,126.91,126.92,31064.0,118.3992,118.4178,118.1014,118.1107,31064.0
2023-08-30 15:30:00,126.91,126.99,126.12,126.45,169658.0,118.1014,118.1758,117.3662,117.6733,169658.0
2023-08-31 09:30:00,125.59,126.17,124.72,125.86,33286.0,118.088,118.6333,117.2699,118.3419,33286.0
2023-08-31 10:00:00,125.79,126.0,125.36,125.41,15323.0,118.276,118.4735,117.8717,117.9187,15323.0
2023-08-31 10:30:00,125.39,125.54,125.13,125.48,11294.0,117.8999,118.041,117.6555,117.9846,11294.0
2023-08-31 11:00:00,125.46,125.47,124.99,125.36,21759.0,117.9657,117.9751,117.5238,117.8717,21759.0
2023-08-31 11:30:00,125.38,125.39,125.08,125.38,18551.0,117.8905,117.8999,117.6084,117.8905,18551.0
2023-08-31 12:00:00,125.39,125.73,125.18,125.58,15191.0,117.8999,118.2196,117.7025,118.0786,15191.0
2023-08-31 12:30:00,125.54,125.54,124.72,124.8,15451.0,118.041,118.041,117.2699,117.3452,15451.0
2023-08-31 13:00:00,124.69,124.89,124.57,124.71,12331.0,117.2417,117.4298,117.1289,117.2605,12331.0
2023-08-31 13:30:00,124.71,124.97,124.64,124.78,17129.0,117.2605,117.505,117.1947,117.3264,17129.0
2023-08-31 14:00:00,124.74,125.33,124.64,125.25,15954.0,117.2888,117.8435,117.1947,117.7683,15954.0
2023-08-31 14:30:00,125.29,125.38,124.6,124.64,20085.0,117.8059,117.8905,117.1571,117.1947,20085.0
2023-08-31 15:00:00,124.65,124.65,124.24,124.36,40663.0,117.2041,117.2041,116.8186,116.9315,40663.0
2023-08-31 15:30:00,124.37,125.16,124.06,124.99,170895.0,116.9409,117.6837,116.6494,117.5238,170895.0
2023-09-01 09:30:00,125.79,127.74,125.79,127.61,44377.0,118.276,120.1096,118.276,119.9873,44377.0
2023-09-01 10:00:00,127.57,128.38,127.4,127.78,36841.0,119.9497,120.7113,119.7899,120.1472,36841.0
2023-09-01 10:30:00,127.88,128.03,127.18,127.19,31524.0,120.2412,120.3822,119.583,119.5924,31524.0
2023-09-01 11:00:00,127.14,127.34,126.88,127.23,52955.0,119.5454,119.7334,119.3009,119.63,52955.0
2023-09-01 11:30:00,127.23,127.35,126.58,126.62,27562.0,119.63,119.7428,119.0188,119.0565,27562.0
2023-09-01 12:00:00,126.72,126.86,126.39,126.45,16866.0,119.1505,119.2821,118.8402,118.8966,16866.0
2023-09-01 12:30:00,126.56,126.64,126.15,126.22,16932.0,119.0,119.0753,118.6145,118.6803,16932.0
2023-09-01 13:00:00,126.18,126.69,126.15,126.51,41261.0,118.6427,119.1223,118.6145,118.953,41261.0
2023-09-01 13:30:00,126.45,126.57,126.2,126.57,19517.0,118.8966,119.0094,118.6615,119.0094,19517.0
2023-09-01 14:00:00,126.66,126.72,126.35,126.44,17252.0,119.0941,119.1505,118.8026,118.8872,17252.0
2023-09-01 14:30:00,126.44,126.46,126.02,126.19,13204.0,118.8872,118.906,118.4923,118.6521,13204.0
2023-09-01 15:00:00,126.21,126.21,125.72,125.88,26080.0,118.6709,118.6709,118.2102,118.3607,26080.0
2023-09-01 15:30:00,125.88,125.99,125.56,125.79,171675.0,118.3607,118.4641,118.0598,118.276,171675.0
2023-09-05 09:30:00,125.52,126.48,124.33,125.13,39695.0,118.0222,118.9248,116.9032,117.6555,39695.0
2023-09-05 10:00:00,125.32,125.35,124.44,124.77,30637.0,117.8341,117.8623,117.0067,117.317,30637.0
2023-09-05 10:30:00,124.77,124.87,124.16,124.87,26895.0,117.317,117.411,116.7434,117.411,26895.0
2023-09-05 11:00:00,124.84,125.17,124.74,124.79,15950.0,117.3828,117.6931,117.2888,117.3358,15950.0
2023-09-05 11:30:00,124.89,124.89,124.53,124.57,20501.0,117.4298,117.4298,117.0913,117.1289,20501.0
2023-09-05 12:00:00,124.59,124.92,124.52,124.77,11732.0,117.1477,117.458,117.0819,117.317,11732.0
2023-09-05 12:30:00,124.81,124.81,124.39,124.59,19163.0,117.3546,117.3546,116.9597,117.1477,19163.0
2023-09-05 13:00:00,124.63,124.69,124.2,124.22,18106.0,117.1853,117.2417,116.781,116.7998,18106.0
2023-09-05 13:30:00,124.25,124.33,123.94,124.08,15859.0,116.828,116.9032,116.5365,116.6682,15859.0
2023-09-05 14:00:00,124.13,124.13,123.8,124.06,14228.0,116.7152,116.7152,116.4049,116.6494,14228.0
2023-09-05 14:30:00,124.01,124.53,124.01,124.42,12358.0,116.6024,117.0913,116.6024,116.9879,12358.0
2023-09-05 15:00:00,124.43,124.55,124.25,124.5,21378.0,116.9973,117.1101,116.828,117.0631,21378.0
2023-09-05 15:30:00,124.51,124.54,123.76,123.82,98805.0,117.0725,117.1007,116.3673,116.4237,98805.0
2023-09-06 09:30:00,123.09,123.72,122.5,122.98,30149.0,115.7373,116.3297,115.1826,115.6339,30149.0
2023-09-06 10:00:00,123.06,123.92,122.91,123.04,29433.0,115.7091,116.5177,115.5681,115.6903,29433.0
2023-09-06 10:30:00,123.08,123.21,122.3,122.64,24188.0,115.7279,115.8501,114.9945,115.3142,24188.0
2023-09-06 11:00:00,122.69,123.02,122.43,122.59,12512.0,115.3612,115.6715,115.1167,115.2672,12512.0
2023-09-06 11:30:00,122.47,122.59,122.14,122.33,17017.0,115.1544,115.2672,114.8441,115.0227,17017.0
2023-09-06 12:00:00,122.29,122.45,122.21,122.21,12848.0,114.9851,115.1355,114.9099,114.9099,12848.0
2023-09-06 12:30:00,122.28,122.36,121.65,121.67,14815.0,114.9757,115.0509,114.3833,114.4021,14815.0
2023-09-06 13:00:00,121.65,121.8,121.37,121.46,25191.0,114.3833,114.5244,114.1201,114.2047,25191.0
2023-09-06 13:30:00,121.55,121.63,120.94,121.29,23536.0,114.2893,114.3645,113.7157,114.0448,23536.0
2023-09-06 14:00:00,121.19,121.82,121.18,121.78,28611.0,113.9508,114.5432,113.9414,114.5056,28611.0
2023-09-06 14:30:00,121.82,122.51,121.82,122.25,20931.0,114.5432,115.192,114.5432,114.9475,20931.0
2023-09-06 15:00:00,122.29,122.41,122.16,122.19,27037.0,114.9851,115.0979,114.8629,114.8911,27037.0
2023-09-06 15:30:00,122.22,122.37,121.56,121.8,100595.0,114.9193,115.0603,114.2987,114.5244,100595.0
2023-09-07 09:30:00,121.34,122.1,120.65,120.74,38632.0,114.0919,114.8065,113.4431,113.5277,38632.0
2023-09-07 10:00:00,120.63,120.78,119.6,120.09,45397.0,113.4243,113.5653,112.4558,112.9165,45397.0
2023-09-07 10:30:00,120.21,120.79,120.14,120.58,16843.0,113.0294,113.5747,112.9635,113.3772,16843.0
2023-09-07 11:00:00,120.69,120.8,120.32,120.46,20219.0,113.4807,113.5841,113.1328,113.2644,20219.0
2023-09-07 11:30:00,120.42,120.66,119.98,120.09,34791.0,113.2268,113.4525,112.8131,112.9165,34791.0
2023-09-07 12:00:00,120.05,120.21,119.48,119.56,29051.0,112.8789,113.0294,112.343,112.4182,29051.0
2023-09-07 12:30:00,119.63,119.72,118.82,119.06,37276.0,112.484,112.5686,111.7224,111.948,37276.0
2023-09-07 13:00:00,119.07,119.47,118.81,119.36,42402.0,111.9574,112.3336,111.713,112.2301,42402.0
2023-09-07 13:30:00,119.31,119.4,119.03,119.23,28788.0,112.1831,112.2677,111.9198,112.1079,28788.0
2023-09-07 14:00:00,119.25,119.27,118.51,118.57,23747.0,112.1267,112.1455,111.4309,111.4873,23747.0
2023-09-07 14:30:00,118.51,118.68,118.22,118.59,37030.0,111.4309,111.5907,111.1582,111.5061,37030.0
2023-09-07 15:00:00,118.56,118.8,118.44,118.59,32640.0,111.4779,111.7036,111.3651,111.5061,32640.0
2023-09-07 15:30:00,118.61,119.68,118.55,119.32,144513.0,111.5249,112.531,111.4685,112.1925,144513.0
2023-09-08 09:30:00,119.71,119.71,117.82,119.1,32036.0,112.5592,112.5592,110.7821,111.9857,32036.0
2023-09-08 10:00:00,119.07,119.98,119.06,119.74,39547.0,111.9574,112.8131,111.948,112.5874,39547.0
2023-09-08 10:30:00,119.71,120.21,119.29,120.16,23809.0,112.5592,113.0294,112.1643,112.9823,23809.0
2023-09-08 11:00:00,120.13,120.38,119.75,119.92,33570.0,112.9541,113.1892,112.5968,112.7567,33570.0
2023-09-08 11:30:00,119.91,120.24,119.59,119.97,22836.0,112.7473,113.0576,112.4464,112.8037,22836.0
2023-09-08 12:00:00,120.05,120.58,119.91,120.58,24534.0,112.8789,113.3772,112.7473,113.3772,24534.0
2023-09-08 12:30:00,120.53,121.23,120.5,121.12,24908.0,113.3302,113.9884,113.302,113.885,24908.0
2023-09-08 13:00:00,121.13,121.6,121.04,121.5,43065.0,113.8944,114.3363,113.8098,114.2423,43065.0
2023-09-08 13:30:00,121.48,121.63,120.94,120.94,51976.0,114.2235,114.3645,113.7157,113.7157,51976.0
2023-09-08 14:00:00,120.92,121.17,120.79,120.93,18619.0,113.6969,113.932,113.5747,113.7063,18619.0
2023-09-08 14:30:00,120.91,121.17,120.89,121.1,18260.0,113.6875,113.932,113.6687,113.8662,18260.0
2023-09-08 15:00:00,121.09,121.27,120.98,121.19,16029.0,113.8568,114.026,113.7534,113.9508,16029.0
2023-09-08 15:30:00,121.14,121.86,121.09,121.74,120316.0,113.9038,114.5808,113.8568,114.468,120316.0
2023-09-11 09:30:00,122.85,126.94,122.85,125.8,116770.0,115.5117,119.3573,115.5117,118.2854,116770.0
2023-09-11 10:00:00,125.85,127.51,125.56,127.23,61645.0,118.3324,119.8933,118.0598,119.63,61645.0
2023-09-11 10:30:00,127.15,127.28,126.39,127.06,32746.0,119.5548,119.677,118.8402,119.4702,32746.0
2023-09-11 11:00:00,126.97,127.07,126.24,126.39,17379.0,119.3855,119.4796,118.6992,118.8402,17379.0
2023-09-11 11:30:00,126.3,126.31,125.38,125.75,58149.0,118.7556,118.765,117.8905,118.2384,58149.0
2023-09-11 12:00:00,125.87,126.45,125.63,126.4,22939.0,118.3513,118.8966,118.1256,118.8496,22939.0
2023-09-11 12:30:00,126.41,126.58,126.21,126.24,11857.0,118.859,119.0188,118.6709,118.6992,11857.0
2023-09-11 13:00:00,126.28,126.55,126.2,126.4,22196.0,118.7368,118.9906,118.6615,118.8496,22196.0
2023-09-11 13:30:00,126.35,126.48,126.14,126.3,38732.0,118.8026,118.9248,118.6051,118.7556,38732.0
2023-09-11 14:00:00,126.24,126.25,125.67,125.78,19880.0,118.6992,118.7086,118.1632,118.2666,19880.0
2023-09-11 14:30:00,125.73,126.03,125.73,126.03,18798.0,118.2196,118.5017,118.2196,118.5017,18798.0
2023-09-11 15:00:00,126.05,126.05,125.81,125.99,32977.0,118.5205,118.5205,118.2948,118.4641,32977.0
2023-09-11 15:30:00,126.02,126.35,125.79,126.17,166182.0,118.4923,118.8026,118.276,118.6333,166182.0
2023-09-12 09:30:00,127.42,128.89,126.75,128.61,70866.0,119.8087,121.1909,119.1787,120.9276,70866.0
2023-09-12 10:00:00,128.59,129.08,127.98,128.08,55038.0,120.9088,121.3695,120.3352,120.4292,55038.0
2023-09-12 10:30:00,128.09,129.22,128.04,128.53,79728.0,120.4386,121.5011,120.3916,120.8524,79728.0
2023-09-12 11:00:00,128.61,129.21,128.14,128.62,52177.0,120.9276,121.4917,120.4857,120.937,52177.0
2023-09-12 11:30:00,128.62,129.66,128.43,129.52,39167.0,120.937,121.9149,120.7583,121.7832,39167.0
2023-09-12 12:00:00,129.55,129.83,129.39,129.52,43957.0,121.8114,122.0747,121.661,121.7832,43957.0
2023-09-12 12:30:00,129.57,129.7,129.16,129.41,27107.0,121.8302,121.9525,121.4447,121.6798,27107.0
2023-09-12 13:00:00,129.36,129.9,129.32,129.87,25021.0,121.6328,122.1405,121.5952,122.1123,25021.0
2023-09-12 13:30:00,129.86,129.96,129.59,129.66,21085.0,122.1029,122.1969,121.849,121.9149,21085.0
2023-09-12 14:00:00,129.65,129.86,129.43,129.79,40600.0,121.9055,122.1029,121.6986,122.0371,40600.0
2023-09-12 14:30:00,129.76,129.85,128.96,128.97,73744.0,122.0089,122.0935,121.2567,121.2661,73744.0
2023-09-12 15:00:00,128.86,129.14,128.56,129.1,44755.0,121.1626,121.4259,120.8806,121.3883,44755.0
2023-09-12 15:30:00,129.07,129.67,128.9,129.58,160028.0,121.3601,121.9243,121.2003,121.8396,160028.0
2023-09-13 09:30:00,130.55,130.9,127.23,128.16,42995.0,122.7517,123.0808,119.63,120.5045,42995.0
2023-09-13 10:00:00,128.11,128.34,127.16,127.17,21684.0,120.4574,120.6737,119.5642,119.5736,21684.0
2023-09-13 10:30:00,127.14,127.48,126.96,127.34,19556.0,119.5454,119.8651,119.3761,119.7334,19556.0
2023-09-13 11:00:00,127.24,127.27,126.7,126.75,22989.0,119.6394,119.6676,119.1317,119.1787,22989.0
2023-09-13 11:30:00,126.76,126.81,126.09,126.25,21234.0,119.1881,119.2351,118.5581,118.7086,21234.0
2023-09-13 12:00:00,126.34,126.35,125.86,126.05,14111.0,118.7932,118.8026,118.3419,118.5205,14111.0
2023-09-13 12:30:00,126.07,126.87,125.84,126.59,25093.0,118.5393,119.2915,118.323,119.0282,25093.0
2023-09-13 13:00:00,126.67,126.83,126.5,126.66,12409.0,119.1035,119.2539,118.9436,119.0941,12409.0
2023-09-13 13:30:00,126.59,126.7,126.06,126.3,27830.0,119.0282,119.1317,118.5299,118.7556,27830.0
2023-09-13 14:00:00,126.19,126.24,125.33,125.43,41769.0,118.6521,118.6992,117.8435,117.9375,41769.0
2023-09-13 14:30:00,125.4,125.68,125.22,125.51,26933.0,117.9093,118.1726,117.7401,118.0128,26933.0
2023-09-13 15:00:00,125.55,125.86,125.51,125.75,19884.0,118.0504,118.3419,118.0128,118.2384,19884.0
2023-09-13 15:30:00,125.79,126.32,125.78,126.12,87896.0,118.276,118.7744,118.2666,118.5863,87896.0
2023-09-14 09:30:00,128.02,129.67,128.02,129.4,34350.0,120.3728,121.9243,120.3728,121.6704,34350.0
2023-09-14 10:00:00,129.58,129.6,127.6,127.71,31231.0,121.8396,121.8584,119.9779,120.0813,31231.0
2023-09-14 10:30:00,127.83,128.2,127.66,128.09,10982.0,120.1942,120.5421,120.0343,120.4386,10982.0
2023-09-14 11:00:00,128.02,128.48,127.92,128.05,12355.0,120.3728,120.8053,120.2788,120.401,12355.0
2023-09-14 11:30:00,128.1,128.59,127.95,128.35,19698.0,120.448,120.9088,120.307,120.6831,19698.0
2023-09-14 12:00:00,128.43,128.51,128.29,128.35,4949.0,120.7583,120.8336,120.6267,120.6831,4949.0
2023-09-14 12:30:00,128.39,128.54,128.21,128.25,7230.0,120.7207,120.8618,120.5515,120.5891,7230.0
2023-09-14 13:00:00,128.28,128.54,128.16,128.45,7921.0,120.6173,120.8618,120.5045,120.7771,7921.0
2023-09-14 13:30:00,128.44,128.68,128.39,128.4,12249.0,120.7677,120.9934,120.7207,120.7301,12249.0
2023-09-14 14:00:00,128.34,128.55,128.24,128.44,12128.0,120.6737,120.8712,120.5797,120.7677,12128.0
2023-09-14 14:30:00,128.42,128.81,128.35,128.65,18950.0,120.7489,121.1156,120.6831,120.9652,18950.0
2023-09-14 15:00:00,128.67,128.83,128.42,128.46,22206.0,120.984,121.1344,120.7489,120.7865,22206.0
2023-09-14 15:30:00,128.46,128.97,128.32,128.94,88470.0,120.7865,121.2661,120.6549,121.2379,88470.0
2023-09-15 09:30:00,127.51,129.07,127.22,128.15,195198.0,119.8933,121.3601,119.6206,120.4951,195198.0
2023-09-15 10:00:00,128.35,129.36,128.25,128.89,28408.0,120.6831,121.6328,120.5891,121.1909,28408.0
2023-09-15 10:30:00,128.89,129.01,127.83,128.09,22572.0,121.1909,121.3037,120.1942,120.4386,22572.0
2023-09-15 11:00:00,128.03,128.59,127.76,128.55,15385.0,120.3822,120.9088,120.1284,120.8712,15385.0
2023-09-15 11:30:00,128.55,128.56,128.24,128.24,10369.0,120.8712,120.8806,120.5797,120.5797,10369.0
2023-09-15 12:00:00,128.25,128.44,128.2,128.21,7874.0,120.5891,120.7677,120.5421,120.5515,7874.0
2023-09-15 12:30:00,128.28,128.28,127.95,128.1,30868.0,120.6173,120.6173,120.307,120.448,30868.0
2023-09-15 13:00:00,128.06,128.06,127.39,127.5,23493.0,120.4104,120.4104,119.7805,119.8839,23493.0
2023-09-15 13:30:00,127.48,128.38,127.37,128.3,10280.0,119.8651,120.7113,119.7617,120.6361,10280.0
2023-09-15 14:00:00,128.28,128.67,128.15,128.61,24229.0,120.6173,120.984,120.4951,120.9276,24229.0
2023-09-15 14:30:00,128.57,129.08,128.54,128.96,18599.0,120.89,121.3695,120.8618,121.2567,18599.0
2023-09-15 15:00:00,128.95,129.06,128.76,128.95,21577.0,121.2473,121.3507,121.0686,121.2473,21577.0
2023-09-15 15:30:00,128.96,129.32,128.54,129.29,220015.0,121.2567,121.5952,120.8618,121.567,220015.0
2023-09-18 09:30:00,129.65,129.65,127.06,127.15,27464.0,121.9055,121.9055,119.4702,119.5548,27464.0
2023-09-18 10:00:00,127.17,127.58,126.68,126.68,47273.0,119.5736,119.9591,119.1129,119.1129,47273.0
2023-09-18 10:30:00,126.63,127.6,126.49,127.15,72353.0,119.0659,119.9779,118.9342,119.5548,72353.0
2023-09-18 11:00:00,127.03,127.25,126.81,126.99,14214.0,119.442,119.6488,119.2351,119.4044,14214.0
2023-09-18 11:30:00,127.13,127.36,127.06,127.22,9131.0,119.536,119.7523,119.4702,119.6206,9131.0
2023-09-18 12:00:00,127.12,127.34,126.96,127.01,15687.0,119.5266,119.7334,119.3761,119.4232,15687.0
2023-09-18 12:30:00,127.05,127.31,127.05,127.21,11892.0,119.4608,119.7052,119.4608,119.6112,11892.0
2023-09-18 13:00:00,127.27,127.3,126.7,126.82,10739.0,119.6676,119.6958,119.1317,119.2445,10739.0
2023-09-18 13:30:00,126.82,127.12,126.81,126.96,13353.0,119.2445,119.5266,119.2351,119.3761,13353.0
2023-09-18 14:00:00,126.91,127.1,126.84,127.08,13630.0,119.3291,119.5078,119.2633,119.489,13630.0
2023-09-18 14:30:00,127.05,127.07,126.71,126.77,13470.0,119.4608,119.4796,119.1411,119.1975,13470.0
2023-09-18 15:00:00,126.75,126.81,126.55,126.64,16582.0,119.1787,119.2351,118.9906,119.0753,16582.0
2023-09-18 15:30:00,126.64,126.77,126.37,126.68,97224.0,119.0753,119.1975,118.8214,119.1129,97224.0
2023-09-19 09:30:00,127.15,127.21,126.11,126.36,67128.0,119.5548,119.6112,118.5769,118.812,67128.0
2023-09-19 10:00:00,126.45,126.56,126.01,126.2,20441.0,118.8966,119.0,118.4829,118.6615,20441.0
2023-09-19 10:30:00,126.15,126.35,125.57,125.77,15475.0,118.6145,118.8026,118.0692,118.2572,15475.0
2023-09-19 11:00:00,125.75,125.82,125.26,125.56,27045.0,118.2384,118.3042,117.7777,118.0598,27045.0
2023-09-19 11:30:00,125.59,125.7,125.34,125.43,11021.0,118.088,118.1914,117.8529,117.9375,11021.0
2023-09-19 12:00:00,125.46,125.58,125.2,125.39,21563.0,117.9657,118.0786,117.7213,117.8999,21563.0
2023-09-19 12:30:00,125.37,125.44,124.97,125.17,12367.0,117.8811,117.9469,117.505,117.6931,12367.0
2023-09-19 13:00:00,125.17,125.43,125.08,125.2,16504.0,117.6931,117.9375,117.6084,117.7213,16504.0
2023-09-19 13:30:00,125.27,125.56,125.07,125.4,14441.0,117.7871,118.0598,117.599,117.9093,14441.0
2023-09-19 14:00:00,125.46,125.98,125.41,125.81,35548.0,117.9657,118.4547,117.9187,118.2948,35548.0
2023-09-19 14:30:00,125.86,126.45,125.79,125.79,32169.0,118.3419,118.8966,118.276,118.276,32169.0
2023-09-19 15:00:00,125.78,126.22,125.73,126.12,29157.0,118.2666,118.6803,118.2196,118.5863,29157.0
2023-09-19 15:30:00,126.15,126.56,125.92,126.42,104931.0,118.6145,119.0,118.3983,118.8684,104931.0
2023-09-20 09:30:00,127.5,128.13,126.68,127.88,32614.0,119.8839,120.4763,119.1129,120.2412,32614.0
2023-09-20 10:00:00,127.98,128.58,127.83,128.0,49099.0,120.3352,120.8994,120.1942,120.354,49099.0
2023-09-20 10:30:00,128.07,128.15,127.68,128.1,31456.0,120.4198,120.4951,120.0531,120.448,31456.0
2023-09-20 11:00:00,128.27,128.42,127.92,128.38,17090.0,120.6079,120.7489,120.2788,120.7113,17090.0
2023-09-20 11:30:00,128.32,128.39,127.95,128.05,8260.0,120.6549,120.7207,120.307,120.401,8260.0
2023-09-20 12:00:00,128.05,128.19,127.88,128.19,9435.0,120.401,120.5327,120.2412,120.5327,9435.0
2023-09-20 12:30:00,128.1,128.28,128.0,128.15,9627.0,120.448,120.6173,120.354,120.4951,9627.0
2023-09-20 13:00:00,128.16,128.17,127.78,127.79,5075.0,120.5045,120.5139,120.1472,120.1566,5075.0
2023-09-20 13:30:00,127.75,127.92,127.58,127.84,7831.0,120.119,120.2788,119.9591,120.2036,7831.0
2023-09-20 14:00:00,127.63,128.13,127.35,127.88,14665.0,120.0061,120.4763,119.7428,120.2412,14665.0
2023-09-20 14:30:00,127.89,128.17,127.44,127.82,14028.0,120.2506,120.5139,119.8275,120.1848,14028.0
2023-09-20 15:00:00,127.75,127.91,126.95,127.71,21477.0,120.119,120.2694,119.3667,120.0813,21477.0
2023-09-20 15:30:00,127.61,127.64,126.43,126.62,117293.0,119.9873,120.0155,118.8778,119.0565,117293.0
2023-09-21 09:30:00,126.21,127.78,124.95,127.7,92184.0,118.6709,120.1472,117.4862,120.0719,92184.0
2023-09-21 10:00:00,127.71,129.08,127.38,128.19,82683.0,120.0813,121.3695,119.7711,120.5327,82683.0
2023-09-21 10:30:00,128.16,128.2,127.32,127.48,35907.0,120.5045,120.5421,119.7146,119.8651,35907.0
2023-09-21 11:00:00,127.46,127.84,127.23,127.47,15897.0,119.8463,120.2036,119.63,119.8557,15897.0
2023-09-21 11:30:00,127.47,128.12,127.44,127.92,17761.0,119.8557,120.4669,119.8275,120.2788,17761.0
2023-09-21 12:00:00,127.82,127.82,127.29,127.48,27320.0,120.1848,120.1848,119.6864,119.8651,27320.0
2023-09-21 12:30:00,127.48,127.48,126.84,127.03,23733.0,119.8651,119.8651,119.2633,119.442,23733.0
2023-09-21 13:00:00,126.98,127.02,126.61,126.83,13204.0,119.3949,119.4326,119.0471,119.2539,13204.0
2023-09-21 13:30:00,126.83,126.91,126.56,126.85,15253.0,119.2539,119.3291,119.0,119.2727,15253.0
2023-09-21 14:00:00,126.85,127.1,126.82,126.91,24794.0,119.2727,119.5078,119.2445,119.3291,24794.0
2023-09-21 14:30:00,126.88,127.0,126.59,126.8,30418.0,119.3009,119.4138,119.0282,119.2257,30418.0
2023-09-21 15:00:00,126.85,126.98,126.21,126.24,38502.0,119.2727,119.3949,118.6709,118.6992,38502.0
2023-09-21 15:30:00,126.24,126.44,126.01,126.25,114054.0,118.6992,118.8872,118.4829,118.7086,114054.0
2023-09-22 09:30:00,126.31,126.94,125.48,125.8,74218.0,118.765,119.3573,117.9846,118.2854,74218.0
2023-09-22 10:00:00,125.82,126.47,125.55,125.56,20888.0,118.3042,118.9154,118.0504,118.0598,20888.0
2023-09-22 10:30:00,125.6,125.62,124.8,124.99,13350.0,118.0974,118.1162,117.3452,117.5238,13350.0
2023-09-22 11:00:00,125.02,125.13,124.35,125.08,20721.0,117.552,117.6555,116.9221,117.6084,20721.0
2023-09-22 11:30:00,125.1,125.32,124.71,124.71,8154.0,117.6272,117.8341,117.2605,117.2605,8154.0
2023-09-22 12:00:00,124.65,124.74,124.41,124.49,7965.0,117.2041,117.2888,116.9785,117.0537,7965.0
2023-09-22 12:30:00,124.37,124.94,124.37,124.67,11085.0,116.9409,117.4768,116.9409,117.2229,11085.0
2023-09-22 13:00:00,124.69,124.96,124.59,124.71,14459.0,117.2417,117.4956,117.1477,117.2605,14459.0
2023-09-22 13:30:00,124.72,124.84,124.39,124.83,13384.0,117.2699,117.3828,116.9597,117.3734,13384.0
2023-09-22 14:00:00,124.83,124.85,124.55,124.66,11639.0,117.3734,117.3922,117.1101,117.2135,11639.0
2023-09-22 14:30:00,124.75,124.87,124.52,124.57,17061.0,117.2982,117.411,117.0819,117.1289,17061.0
2023-09-22 15:00:00,124.58,125.12,124.58,124.98,13815.0,117.1383,117.6461,117.1383,117.5144,13815.0
2023-09-22 15:30:00,124.96,125.03,124.15,124.21,102069.0,117.4956,117.5614,116.734,116.7904,102069.0
2023-09-25 09:30:00,123.64,125.14,123.15,125.1,17494.0,116.2545,117.6649,115.7937,117.6272,17494.0
2023-09-25 10:00:00,125.36,125.43,124.63,124.8,27189.0,117.8717,117.9375,117.1853,117.3452,27189.0
2023-09-25 10:30:00,124.71,124.99,124.2,124.24,17437.0,117.2605,117.5238,116.781,116.8186,17437.0
2023-09-25 11:00:00,124.23,124.79,124.07,124.59,11138.0,116.8092,117.3358,116.6588,117.1477,11138.0
2023-09-25 11:30:00,124.56,125.08,124.42,124.61,15297.0,117.1195,117.6084,116.9879,117.1665,15297.0
2023-09-25 12:00:00,124.66,125.01,124.59,124.86,13524.0,117.2135,117.5426,117.1477,117.4016,13524.0
2023-09-25 12:30:00,124.96,125.1,124.65,124.81,10005.0,117.4956,117.6272,117.2041,117.3546,10005.0
2023-09-25 13:00:00,124.84,125.25,124.59,124.73,18491.0,117.3828,117.7683,117.1477,117.2794,18491.0
2023-09-25 13:30:00,124.71,124.93,124.63,124.76,9141.0,117.2605,117.4674,117.1853,117.3076,9141.0
2023-09-25 14:00:00,124.85,125.17,124.66,124.89,16516.0,117.3922,117.6931,117.2135,117.4298,16516.0
2023-09-25 14:30:00,124.85,125.07,124.85,124.95,13241.0,117.3922,117.599,117.3922,117.4862,13241.0
2023-09-25 15:00:00,124.95,125.57,124.67,125.26,23710.0,117.4862,118.0692,117.2229,117.7777,23710.0
2023-09-25 15:30:00,125.31,125.63,125.22,125.58,68947.0,117.8247,118.1256,117.7401,118.0786,68947.0
2023-09-26 09:30:00,123.86,124.83,123.85,124.21,26174.0,116.4613,117.3734,116.4519,116.7904,26174.0
2023-09-26 10:00:00,124.4,124.77,123.94,124.57,29923.0,116.9691,117.317,116.5365,117.1289,29923.0
2023-09-26 10:30:00,124.59,125.75,124.5,125.72,19854.0,117.1477,118.2384,117.0631,118.2102,19854.0
2023-09-26 11:00:00,125.7,126.05,125.09,125.16,29265.0,118.1914,118.5205,117.6178,117.6837,29265.0
2023-09-26 11:30:00,125.1,125.23,124.64,124.96,23818.0,117.6272,117.7495,117.1947,117.4956,23818.0
2023-09-26 12:00:00,124.97,125.12,124.63,124.72,17471.0,117.505,117.6461,117.1853,117.2699,17471.0
2023-09-26 12:30:00,124.79,125.04,124.66,124.69,20558.0,117.3358,117.5708,117.2135,117.2417,20558.0
2023-09-26 13:00:00,124.63,124.7,124.12,124.12,14828.0,117.1853,117.2511,116.7058,116.7058,14828.0
2023-09-26 13:30:00,124.14,124.36,123.95,124.06,19319.0,116.7246,116.9315,116.5459,116.6494,19319.0
2023-09-26 14:00:00,124.01,124.06,123.51,123.52,15484.0,116.6024,116.6494,116.1322,116.1416,15484.0
2023-09-26 14:30:00,123.57,123.79,123.52,123.75,18904.0,116.1886,116.3955,116.1416,116.3579,18904.0
2023-09-26 15:00:00,123.71,124.11,123.68,123.99,33131.0,116.3203,116.6964,116.2921,116.5836,33131.0
2023-09-26 15:30:00,123.97,124.27,123.21,123.25,170476.0,116.5647,116.8468,115.8501,115.8878,170476.0
2023-09-27 09:30:00,123.82,124.11,122.34,123.77,26753.0,116.4237,116.6964,115.0321,116.3767,26753.0
2023-09-27 10:00:00,123.72,123.86,123.16,123.42,36149.0,116.3297,116.4613,115.8031,116.0476,36149.0
2023-09-27 10:30:00,123.4,123.81,123.2,123.71,20109.0,116.0288,116.4143,115.8407,116.3203,20109.0
2023-09-27 11:00:00,123.57,123.91,123.3,123.67,25266.0,116.1886,116.5083,115.9348,116.2827,25266.0
2023-09-27 11:30:00,123.54,123.93,123.44,123.61,15291.0,116.1604,116.5271,116.0664,116.2263,15291.0
2023-09-27 12:00:00,123.62,123.69,123.18,123.37,26071.0,116.2357,116.3015,115.8219,116.0006,26071.0
2023-09-27 12:30:00,123.31,123.86,123.3,123.51,20823.0,115.9442,116.4613,115.9348,116.1322,20823.0
2023-09-27 13:00:00,123.46,123.6,123.13,123.27,30059.0,116.0852,116.2169,115.7749,115.9066,30059.0
2023-09-27 13:30:00,123.23,123.37,122.85,123.36,36171.0,115.869,116.0006,115.5117,115.9912,36171.0
2023-09-27 14:00:00,123.31,123.84,123.16,123.79,37826.0,115.9442,116.4425,115.8031,116.3955,37826.0
2023-09-27 14:30:00,123.86,124.02,123.77,123.92,32483.0,116.4613,116.6118,116.3767,116.5177,32483.0
2023-09-27 15:00:00,123.88,124.63,123.83,124.25,40581.0,116.4801,117.1853,116.4331,116.828,40581.0
2023-09-27 15:30:00,124.17,124.66,123.82,124.55,181056.0,116.7528,117.2135,116.4237,117.1101,181056.0
2023-09-28 09:30:00,124.5,125.95,124.49,125.65,21170.0,117.0631,118.4265,117.0537,118.1444,21170.0
2023-09-28 10:00:00,125.65,126.42,125.49,126.21,59224.0,118.1444,118.8684,117.994,118.6709,59224.0
2023-09-28 10:30:00,126.17,126.93,125.76,126.79,37975.0,118.6333,119.3479,118.2478,119.2163,37975.0
2023-09-28 11:00:00,126.77,127.1,126.54,127.05,25675.0,119.1975,119.5078,118.9812,119.4608,25675.0
2023-09-28 11:30:00,127.08,127.97,126.85,127.35,38732.0,119.489,120.3258,119.2727,119.7428,38732.0
2023-09-28 12:00:00,127.33,127.33,126.49,126.7,16520.0,119.724,119.724,118.9342,119.1317,16520.0
2023-09-28 12:30:00,126.7,126.7,126.31,126.51,35176.0,119.1317,119.1317,118.765,118.953,35176.0
2023-09-28 13:00:00,126.52,127.31,126.38,126.99,32758.0,118.9624,119.7052,118.8308,119.4044,32758.0
2023-09-28 13:30:00,126.97,126.97,126.57,126.73,12566.0,119.3855,119.3855,119.0094,119.1599,12566.0
2023-09-28 14:00:00,126.73,127.41,126.65,127.24,28651.0,119.1599,119.7993,119.0847,119.6394,28651.0
2023-09-28 14:30:00,127.16,127.31,126.53,127.18,18507.0,119.5642,119.7052,118.9718,119.583,18507.0
2023-09-28 15:00:00,127.21,127.86,127.17,127.57,41961.0,119.6112,120.2224,119.5736,119.9497,41961.0
2023-09-28 15:30:00,127.56,127.57,126.33,126.48,146000.0,119.9403,119.9497,118.7838,118.9248,146000.0
2023-09-29 09:30:00,126.54,127.85,126.09,127.44,105656.0,118.9812,120.213,118.5581,119.8275,105656.0
2023-09-29 10:00:00,127.47,127.59,126.5,126.84,36320.0,119.8557,119.9685,118.9436,119.2633,36320.0
2023-09-29 10:30:00,126.85,127.59,126.79,127.05,32190.0,119.2727,119.9685,119.2163,119.4608,32190.0
2023-09-29 11:00:00,127.05,128.0,126.66,127.64,25242.0,119.4608,120.354,119.0941,120.0155,25242.0
2023-09-29 11:30:00,127.52,127.9,127.09,127.39,13730.0,119.9027,120.26,119.4984,119.7805,13730.0
2023-09-29 12:00:00,127.39,128.07,127.29,127.73,39634.0,119.7805,120.4198,119.6864,120.1001,39634.0
2023-09-29 12:30:00,127.71,127.95,127.11,127.22,19023.0,120.0813,120.307,119.5172,119.6206,19023.0
2023-09-29 13:00:00,127.17,127.26,126.45,126.72,18286.0,119.5736,119.6582,118.8966,119.1505,18286.0
2023-09-29 13:30:00,126.77,126.94,126.23,126.34,15970.0,119.1975,119.3573,118.6898,118.7932,15970.0
2023-09-29 14:00:00,126.35,126.62,126.06,126.32,19876.0,118.8026,119.0565,118.5299,118.7744,19876.0
2023-09-29 14:30:00,126.28,126.86,126.11,126.75,18194.0,118.7368,119.2821,118.5769,119.1787,18194.0
2023-09-29 15:00:00,126.76,126.95,126.4,126.43,35237.0,119.1881,119.3667,118.8496,118.8778,35237.0
2023-09-29 15:30:00,126.45,126.86,125.97,126.49,128014.0,118.8966,119.2821,118.4453,118.9342,128014.0
2023-10-02 09:30:00,126.68,126.68,123.65,124.78,36987.0,119.1129,119.1129,116.2639,117.3264,36987.0
2023-10-02 10:00:00,124.48,124.74,124.07,124.26,60921.0,117.0443,117.2888,116.6588,116.8374,60921.0
2023-10-02 10:30:00,124.2,124.33,122.47,122.61,51869.0,116.781,116.9032,115.1544,115.286,51869.0
2023-10-02 11:00:00,122.56,122.97,121.83,122.18,55023.0,115.239,115.6245,114.5526,114.8817,55023.0
2023-10-02 11:30:00,122.18,122.98,122.03,122.27,25492.0,114.8817,115.6339,114.7406,114.9663,25492.0
2023-10-02 12:00:00,122.18,122.55,122.08,122.34,25927.0,114.8817,115.2296,114.7876,115.0321,25927.0
2023-10-02 12:30:00,122.28,122.36,121.83,121.98,17436.0,114.9757,115.0509,114.5526,114.6936,17436.0
2023-10-02 13:00:00,122.01,122.31,121.62,122.19,25038.0,114.7218,115.0039,114.3551,114.8911,25038.0
2023-10-02 13:30:00,122.28,122.41,121.8,122.31,31364.0,114.9757,115.0979,114.5244,115.0039,31364.0
2023-10-02 14:00:00,122.39,122.59,121.69,121.75,11942.0,115.0791,115.2672,114.4209,114.4774,11942.0
2023-10-02 14:30:00,121.77,121.96,121.58,121.75,17471.0,114.4962,114.6748,114.3175,114.4774,17471.0
2023-10-02 15:00:00,121.72,121.9,121.54,121.71,18636.0,114.4492,114.6184,114.2799,114.4397,18636.0
2023-10-02 15:30:00,121.7,122.25,121.26,122.1,199594.0,114.4303,114.9475,114.0166,114.8065,199594.0
2023-10-03 09:30:00,121.38,121.5,119.25,120.34,41400.0,114.1295,114.2423,112.1267,113.1516,41400.0
2023-10-03 10:00:00,120.35,120.51,119.73,119.74,33137.0,113.161,113.3114,112.578,112.5874,33137.0
2023-10-03 10:30:00,119.73,119.83,119.22,119.63,36580.0,112.578,112.672,112.0985,112.484,36580.0
2023-10-03 11:00:00,119.62,119.91,119.22,119.63,19618.0,112.4746,112.7473,112.0985,112.484,19618.0
2023-10-03 11:30:00,119.67,119.97,119.37,119.53,17003.0,112.5216,112.8037,112.2395,112.39,17003.0
2023-10-03 12:00:00,119.66,120.03,119.52,119.93,16243.0,112.5122,112.8601,112.3806,112.7661,16243.0
2023-10-03 12:30:00,120.04,120.3,119.82,120.3,10744.0,112.8695,113.114,112.6626,113.114,10744.0
2023-10-03 13:00:00,120.26,120.54,120.16,120.47,12635.0,113.0764,113.3396,112.9823,113.2738,12635.0
2023-10-03 13:30:00,120.51,120.61,120.25,120.26,17108.0,113.3114,113.4055,113.067,113.0764,17108.0
2023-10-03 14:00:00,120.3,120.37,120.1,120.35,14726.0,113.114,113.1798,112.9259,113.161,14726.0
2023-10-03 14:30:00,120.35,120.76,120.35,120.53,13907.0,113.161,113.5465,113.161,113.3302,13907.0
2023-10-03 15:00:00,120.55,120.55,120.22,120.45,16750.0,113.349,113.349,113.0388,113.255,16750.0
2023-10-03 15:30:00,120.48,120.8,120.16,120.68,109723.0,113.2832,113.5841,112.9823,113.4713,109723.0
2023-10-04 09:30:00,120.76,120.76,118.95,119.61,27118.0,113.5465,113.5465,111.8446,112.4652,27118.0
2023-10-04 10:00:00,119.8,120.07,119.48,119.8,36834.0,112.6438,112.8977,112.343,112.6438,36834.0
2023-10-04 10:30:00,119.78,120.2,119.54,119.78,18065.0,112.625,113.0199,112.3994,112.625,18065.0
2023-10-04 11:00:00,119.69,120.49,119.61,120.46,24824.0,112.5404,113.2926,112.4652,113.2644,24824.0
2023-10-04 11:30:00,120.45,120.98,120.1,120.84,14136.0,113.255,113.7534,112.9259,113.6217,14136.0
2023-10-04 12:00:00,120.68,121.18,120.6,121.02,26233.0,113.4713,113.9414,113.3961,113.791,26233.0
2023-10-04 12:30:00,121.07,121.39,121.01,121.13,13271.0,113.838,114.1389,113.7816,113.8944,13271.0
2023-10-04 13:00:00,121.17,121.24,120.81,120.93,29071.0,113.932,113.9978,113.5935,113.7063,29071.0
2023-10-04 13:30:00,120.87,121.18,120.68,121.17,33432.0,113.6499,113.9414,113.4713,113.932,33432.0
2023-10-04 14:00:00,121.17,121.24,120.75,120.89,16988.0,113.932,113.9978,113.5371,113.6687,16988.0
2023-10-04 14:30:00,120.96,121.46,120.82,121.39,17095.0,113.7345,114.2047,113.6029,114.1389,17095.0
2023-10-04 15:00:00,121.4,122.04,121.4,121.89,23718.0,114.1483,114.75,114.1483,114.609,23718.0
2023-10-04 15:30:00,121.9,122.52,121.9,122.32,109767.0,114.6184,115.2014,114.6184,115.0133,109767.0
2023-10-05 09:30:00,122.31,122.91,122.11,122.86,44445.0,115.0039,115.5681,114.8159,115.5211,44445.0
2023-10-05 10:00:00,122.86,123.5,122.47,123.25,12397.0,115.5211,116.1228,115.1544,115.8878,12397.0
2023-10-05 10:30:00,123.21,123.21,122.45,122.58,25569.0,115.8501,115.8501,115.1355,115.2578,25569.0
2023-10-05 11:00:00,122.49,122.52,121.57,121.75,30883.0,115.1732,115.2014,114.3081,114.4774,30883.0
2023-10-05 11:30:00,121.62,122.07,121.47,121.8,21232.0,114.3551,114.7782,114.2141,114.5244,21232.0
2023-10-05 12:00:00,121.88,122.21,121.77,121.91,19021.0,114.5996,114.9099,114.4962,114.6278,19021.0
2023-10-05 12:30:00,121.87,122.03,121.79,122.03,26728.0,114.5902,114.7406,114.515,114.7406,26728.0
2023-10-05 13:00:00,122.0,122.5,122.0,122.28,6732.0,114.7124,115.1826,114.7124,114.9757,6732.0
2023-10-05 13:30:00,122.21,123.55,122.08,123.54,27992.0,114.9099,116.1698,114.7876,116.1604,27992.0
2023-10-05 14:00:00,123.58,124.1,123.56,123.72,40666.0,116.198,116.687,116.1792,116.3297,40666.0
2023-10-05 14:30:00,123.75,124.19,123.56,123.61,13695.0,116.3579,116.7716,116.1792,116.2263,13695.0
2023-10-05 15:00:00,123.63,123.75,123.1,123.28,20993.0,116.2451,116.3579,115.7467,115.916,20993.0
2023-10-05 15:30:00,123.29,123.65,123.18,123.35,93146.0,115.9254,116.2639,115.8219,115.9818,93146.0
2023-10-06 09:30:00,121.76,122.62,121.06,122.43,31880.0,114.4868,115.2954,113.8286,115.1167,31880.0
2023-10-06 10:00:00,122.53,122.89,121.71,122.22,36117.0,115.2108,115.5493,114.4397,114.9193,36117.0
2023-10-06 10:30:00,122.23,123.21,122.23,122.87,82113.0,114.9287,115.8501,114.9287,115.5305,82113.0
2023-10-06 11:00:00,122.72,124.21,122.71,124.13,26716.0,115.3894,116.7904,115.38,116.7152,26716.0
2023-10-06 11:30:00,124.17,125.95,123.96,125.82,42504.0,116.7528,118.4265,116.5553,118.3042,42504.0
2023-10-06 12:00:00,125.82,126.39,125.18,125.42,41311.0,118.3042,118.8402,117.7025,117.9281,41311.0
2023-10-06 12:30:00,125.39,125.47,124.73,124.95,24469.0,117.8999,117.9751,117.2794,117.4862,24469.0
2023-10-06 13:00:00,125.03,125.69,125.03,125.51,18034.0,117.5614,118.182,117.5614,118.0128,18034.0
2023-10-06 13:30:00,125.62,125.95,125.55,125.87,21363.0,118.1162,118.4265,118.0504,118.3513,21363.0
2023-10-06 14:00:00,125.76,126.22,125.71,126.2,29608.0,118.2478,118.6803,118.2008,118.6615,29608.0
2023-10-06 14:30:00,126.31,126.31,125.99,126.02,24898.0,118.765,118.765,118.4641,118.4923,24898.0
2023-10-06 15:00:00,126.02,126.14,125.64,125.75,44188.0,118.4923,118.6051,118.135,118.2384,44188.0
2023-10-06 15:30:00,125.81,125.82,124.75,124.91,113031.0,118.2948,118.3042,117.2982,117.4486,113031.0
2023-10-09 09:30:00,123.39,125.2,122.77,123.14,32977.0,116.0194,117.7213,115.4364,115.7843,32977.0
2023-10-09 10:00:00,123.11,124.11,122.59,123.85,47868.0,115.7561,116.6964,115.2672,116.4519,47868.0
2023-10-09 10:30:00,123.96,124.78,123.95,124.21,49866.0,116.5553,117.3264,116.5459,116.7904,49866.0
2023-10-09 11:00:00,124.21,125.57,124.2,125.53,43520.0,116.7904,118.0692,116.781,118.0316,43520.0
2023-10-09 11:30:00,125.56,125.66,124.39,124.63,32664.0,118.0598,118.1538,116.9597,117.1853,32664.0
2023-10-09 12:00:00,124.67,124.93,124.37,124.37,14545.0,117.2229,117.4674,116.9409,116.9409,14545.0
2023-10-09 12:30:00,124.43,124.48,123.94,124.09,30306.0,116.9973,117.0443,116.5365,116.6776,30306.0
2023-10-09 13:00:00,124.13,124.59,124.04,124.59,12752.0,116.7152,117.1477,116.6306,117.1477,12752.0
2023-10-09 13:30:00,124.65,125.87,124.65,125.75,23240.0,117.2041,118.3513,117.2041,118.2384,23240.0
2023-10-09 14:00:00,125.82,126.22,125.61,125.97,22380.0,118.3042,118.6803,118.1068,118.4453,22380.0
2023-10-09 14:30:00,125.91,126.0,125.57,125.96,57798.0,118.3889,118.4735,118.0692,118.4359,57798.0
2023-10-09 15:00:00,125.95,125.95,125.3,125.55,32213.0,118.4265,118.4265,117.8153,118.0504,32213.0
2023-10-09 15:30:00,125.51,125.58,125.04,125.34,108111.0,118.0128,118.0786,117.5708,117.8529,108111.0
2023-10-10 09:30:00,126.4,127.5,126.2,127.1,38275.0,118.8496,119.8839,118.6615,119.5078,38275.0
2023-10-10 10:00:00,127.0,128.23,126.61,128.05,39575.0,119.4138,120.5703,119.0471,120.401,39575.0
2023-10-10 10:30:00,128.02,128.25,127.58,127.76,49482.0,120.3728,120.5891,119.9591,120.1284,49482.0
2023-10-10 11:00:00,127.76,128.51,127.66,128.0,42989.0,120.1284,120.8336,120.0343,120.354,42989.0
2023-10-10 11:30:00,127.97,128.44,127.96,128.21,45052.0,120.3258,120.7677,120.3164,120.5515,45052.0
2023-10-10 12:00:00,128.21,128.99,128.2,128.88,37375.0,120.5515,121.2849,120.5421,121.1815,37375.0
2023-10-10 12:30:00,128.88,129.01,128.49,128.59,72696.0,121.1815,121.3037,120.8148,120.9088,72696.0
2023-10-10 13:00:00,128.5,128.56,127.58,128.07,58824.0,120.8242,120.8806,119.9591,120.4198,58824.0
2023-10-10 13:30:00,128.12,128.12,127.62,127.81,71591.0,120.4669,120.4669,119.9967,120.1754,71591.0
2023-10-10 14:00:00,127.87,127.87,126.75,126.87,56175.0,120.2318,120.2318,119.1787,119.2915,56175.0
2023-10-10 14:30:00,126.88,127.57,126.74,126.76,48926.0,119.3009,119.9497,119.1693,119.1881,48926.0
2023-10-10 15:00:00,126.8,127.01,126.6,126.61,50581.0,119.2257,119.4232,119.0376,119.0471,50581.0
2023-10-10 15:30:00,126.59,127.3,126.4,126.93,195996.0,119.0282,119.6958,118.8496,119.3479,195996.0
2023-10-11 09:30:00,126.6,128.57,126.6,127.08,87670.0,119.0376,120.89,119.0376,119.489,87670.0
2023-10-11 10:00:00,127.21,127.58,126.0,126.45,42118.0,119.6112,119.9591,118.4735,118.8966,42118.0
2023-10-11 10:30:00,126.54,127.09,126.32,127.03,22413.0,118.9812,119.4984,118.7744,119.442,22413.0
2023-10-11 11:00:00,127.06,127.2,125.63,125.71,40681.0,119.4702,119.6018,118.1256,118.2008,40681.0
2023-10-11 11:30:00,125.77,125.87,125.41,125.53,22996.0,118.2572,118.3513,117.9187,118.0316,22996.0
2023-10-11 12:00:00,125.48,125.55,124.76,124.76,21144.0,117.9846,118.0504,117.3076,117.3076,21144.0
2023-10-11 12:30:00,124.81,124.97,124.59,124.82,26736.0,117.3546,117.505,117.1477,117.364,26736.0
2023-10-11 13:00:00,124.86,125.44,124.85,125.29,20988.0,117.4016,117.9469,117.3922,117.8059,20988.0
2023-10-11 13:30:00,125.3,125.76,125.27,125.59,20040.0,117.8153,118.2478,117.7871,118.088,20040.0
2023-10-11 14:00:00,125.64,126.21,125.38,125.94,66686.0,118.135,118.6709,117.8905,118.4171,66686.0
2023-10-11 14:30:00,125.94,126.14,125.71,125.81,25507.0,118.4171,118.6051,118.2008,118.2948,25507.0
2023-10-11 15:00:00,125.86,125.94,125.36,125.54,28012.0,118.3419,118.4171,117.8717,118.041,28012.0
2023-10-11 15:30:00,125.52,125.9,125.44,125.72,171571.0,118.0222,118.3795,117.9469,118.2102,171571.0
2023-10-12 09:30:00,125.42,125.42,123.27,123.39,20721.0,117.9281,117.9281,115.9066,116.0194,20721.0
2023-10-12 10:00:00,123.33,124.08,123.11,124.07,19573.0,115.963,116.6682,115.7561,116.6588,19573.0
2023-10-12 10:30:00,124.09,124.92,124.08,124.91,27937.0,116.6776,117.458,116.6682,117.4486,27937.0
2023-10-12 11:00:00,124.9,125.0,124.29,124.53,16916.0,117.4392,117.5332,116.8656,117.0913,16916.0
2023-10-12 11:30:00,124.53,124.54,123.61,123.96,16574.0,117.0913,117.1007,116.2263,116.5553,16574.0
2023-10-12 12:00:00,123.96,124.72,123.88,124.07,31460.0,116.5553,117.2699,116.4801,116.6588,31460.0
2023-10-12 12:30:00,124.09,124.3,123.96,124.21,29844.0,116.6776,116.875,116.5553,116.7904,29844.0
2023-10-12 13:00:00,124.21,124.21,123.06,123.12,34623.0,116.7904,116.7904,115.7091,115.7655,34623.0
2023-10-12 13:30:00,123.1,123.28,122.36,122.38,44819.0,115.7467,115.916,115.0509,115.0697,44819.0
2023-10-12 14:00:00,122.29,123.34,122.29,123.23,71187.0,114.9851,115.9724,114.9851,115.869,71187.0
2023-10-12 14:30:00,123.2,123.59,123.12,123.25,44393.0,115.8407,116.2074,115.7655,115.8878,44393.0
2023-10-12 15:00:00,123.27,123.81,123.25,123.67,49192.0,115.9066,116.4143,115.8878,116.2827,49192.0
2023-10-12 15:30:00,123.62,123.89,123.52,123.6,95386.0,116.2357,116.4895,116.1416,116.2169,95386.0
2023-10-13 09:30:00,124.99,125.61,123.02,123.39,61319.0,117.5238,118.1068,115.6715,116.0194,61319.0
2023-10-13 10:00:00,123.21,123.73,122.2,122.2,26850.0,115.8501,116.3391,114.9005,114.9005,26850.0
2023-10-13 10:30:00,122.2,122.73,121.75,122.13,53028.0,114.9005,115.3988,114.4774,114.8347,53028.0
2023-10-13 11:00:00,122.17,122.17,121.31,121.54,42861.0,114.8723,114.8723,114.0636,114.2799,42861.0
2023-10-13 11:30:00,121.46,121.78,120.86,120.99,60007.0,114.2047,114.5056,113.6405,113.7628,60007.0
2023-10-13 12:00:00,120.96,121.25,120.89,121.0,16170.0,113.7345,114.0072,113.6687,113.7722,16170.0
2023-10-13 12:30:00,121.09,121.17,119.98,120.26,23860.0,113.8568,113.932,112.8131,113.0764,23860.0
2023-10-13 13:00:00,120.37,120.5,119.62,119.63,25848.0,113.1798,113.302,112.4746,112.484,25848.0
2023-10-13 13:30:00,119.62,120.27,119.4,120.01,34114.0,112.4746,113.0858,112.2677,112.8413,34114.0
2023-10-13 14:00:00,119.91,120.79,119.82,120.52,32431.0,112.7473,113.5747,112.6626,113.3208,32431.0
2023-10-13 14:30:00,120.57,120.75,120.15,120.34,31703.0,113.3678,113.5371,112.9729,113.1516,31703.0
2023-10-13 15:00:00,120.3,120.46,119.92,120.03,33650.0,113.114,113.2644,112.7567,112.8601,33650.0
2023-10-13 15:30:00,120.04,120.54,120.0,120.15,163192.0,112.8695,113.3396,112.8319,112.9729,163192.0
2023-10-16 09:30:00,121.79,122.37,121.16,121.65,28641.0,114.515,115.0603,113.9226,114.3833,28641.0
2023-10-16 10:00:00,121.55,122.09,120.82,121.88,42766.0,114.2893,114.797,113.6029,114.5996,42766.0
2023-10-16 10:30:00,121.93,122.35,121.9,122.29,22628.0,114.6466,115.0415,114.6184,114.9851,22628.0
2023-10-16 11:00:00,122.33,122.55,122.01,122.11,28953.0,115.0227,115.2296,114.7218,114.8159,28953.0
2023-10-16 11:30:00,122.08,122.11,121.51,121.78,41475.0,114.7876,114.8159,114.2517,114.5056,41475.0
2023-10-16 12:00:00,121.83,122.0,121.54,121.86,35150.0,114.5526,114.7124,114.2799,114.5808,35150.0
2023-10-16 12:30:00,121.88,122.19,121.73,121.86,31748.0,114.5996,114.8911,114.4586,114.5808,31748.0
2023-10-16 13:00:00,121.83,122.07,121.38,121.75,26628.0,114.5526,114.7782,114.1295,114.4774,26628.0
2023-10-16 13:30:00,121.65,121.89,121.45,121.63,25561.0,114.3833,114.609,114.1953,114.3645,25561.0
2023-10-16 14:00:00,121.63,121.68,121.25,121.3,26908.0,114.3645,114.4115,114.0072,114.0542,26908.0
2023-10-16 14:30:00,121.39,121.39,121.0,121.37,24199.0,114.1389,114.1389,113.7722,114.1201,24199.0
2023-10-16 15:00:00,121.27,121.76,121.14,121.76,30801.0,114.026,114.4868,113.9038,114.4868,30801.0
2023-10-16 15:30:00,121.76,122.79,121.75,122.65,162249.0,114.4868,115.4552,114.4774,115.3236,162249.0
2023-10-17 09:30:00,121.72,123.44,121.72,123.0,63046.0,114.4492,116.0664,114.4492,115.6527,63046.0
2023-10-17 10:00:00,122.92,123.39,122.64,123.29,51116.0,115.5775,116.0194,115.3142,115.9254,51116.0
2023-10-17 10:30:00,123.31,124.46,123.15,124.46,43318.0,115.9442,117.0255,115.7937,117.0255,43318.0
2023-10-17 11:00:00,124.35,124.89,124.23,124.79,48602.0,116.9221,117.4298,116.8092,117.3358,48602.0
2023-10-17 11:30:00,124.73,125.93,124.64,125.48,34143.0,117.2794,118.4077,117.1947,117.9846,34143.0
2023-10-17 12:00:00,125.43,125.93,125.28,125.88,30781.0,117.9375,118.4077,117.7965,118.3607,30781.0
2023-10-17 12:30:00,125.9,125.98,124.9,125.08,62367.0,118.3795,118.4547,117.4392,117.6084,62367.0
2023-10-17 13:00:00,124.97,125.08,124.46,124.58,28825.0,117.505,117.6084,117.0255,117.1383,28825.0
2023-10-17 13:30:00,124.59,124.59,123.92,124.14,29751.0,117.1477,117.1477,116.5177,116.7246,29751.0
2023-10-17 14:00:00,124.18,124.54,123.96,124.43,28360.0,116.7622,117.1007,116.5553,116.9973,28360.0
2023-10-17 14:30:00,124.42,125.51,124.31,124.6,29712.0,116.9879,118.0128,116.8844,117.1571,29712.0
2023-10-17 15:00:00,124.52,124.87,124.36,124.79,70563.0,117.0819,117.411,116.9315,117.3358,70563.0
2023-10-17 15:30:00,124.82,124.91,124.24,124.52,273302.0,117.364,117.4486,116.8186,117.0819,273302.0
2023-10-18 09:30:00,124.44,127.72,124.19,124.86,75352.0,117.0067,120.0907,116.7716,117.4016,75352.0
2023-10-18 10:00:00,124.78,126.05,122.81,123.85,118185.0,117.3264,118.5205,115.474,116.4519,118185.0
2023-10-18 10:30:00,123.47,124.91,122.16,122.16,70947.0,116.0946,117.4486,114.8629,114.8629,70947.0
2023-10-18 11:00:00,122.25,122.96,121.86,122.05,47693.0,114.9475,115.6151,114.5808,114.7594,47693.0
2023-10-18 11:30:00,122.04,122.13,120.79,121.36,81741.0,114.75,114.8347,113.5747,114.1107,81741.0
2023-10-18 12:00:00,121.35,121.66,121.0,121.57,42257.0,114.1013,114.3927,113.7722,114.3081,42257.0
2023-10-18 12:30:00,121.64,121.74,120.92,121.11,32395.0,114.3739,114.468,113.6969,113.8756,32395.0
2023-10-18 13:00:00,121.18,123.19,120.93,122.16,101568.0,113.9414,115.8313,113.7063,114.8629,101568.0
2023-10-18 13:30:00,122.15,122.34,121.36,121.69,39506.0,114.8535,115.0321,114.1107,114.4209,39506.0
2023-10-18 14:00:00,121.8,122.51,121.79,121.92,22285.0,114.5244,115.192,114.515,114.6372,22285.0
2023-10-18 14:30:00,121.84,121.99,121.11,121.15,22194.0,114.562,114.703,113.8756,113.9132,22194.0
2023-10-18 15:00:00,121.18,121.26,120.69,120.79,44682.0,113.9414,114.0166,113.4807,113.5747,44682.0
2023-10-18 15:30:00,120.8,121.51,120.72,121.27,211359.0,113.5841,114.2517,113.5089,114.026,211359.0
2023-10-19 09:30:00,121.42,121.98,120.91,121.42,26276.0,114.1671,114.6936,113.6875,114.1671,26276.0
2023-10-19 10:00:00,121.45,122.37,121.01,121.28,40506.0,114.1953,115.0603,113.7816,114.0354,40506.0
2023-10-19 10:30:00,121.29,121.4,120.65,121.4,20915.0,114.0448,114.1483,113.4431,114.1483,20915.0
2023-10-19 11:00:00,121.27,121.66,120.9,121.26,19233.0,114.026,114.3927,113.6781,114.0166,19233.0
2023-10-19 11:30:00,121.29,121.81,120.99,121.49,26511.0,114.0448,114.5338,113.7628,114.2329,26511.0
2023-10-19 12:00:00,121.47,123.0,121.31,122.46,31232.0,114.2141,115.6527,114.0636,115.1449,31232.0
2023-10-19 12:30:00,122.33,122.56,121.52,122.17,35108.0,115.0227,115.239,114.2611,114.8723,35108.0
2023-10-19 13:00:00,122.25,122.65,121.84,122.07,33396.0,114.9475,115.3236,114.562,114.7782,33396.0
2023-10-19 13:30:00,122.02,122.13,121.25,121.76,24324.0,114.7312,114.8347,114.0072,114.4868,24324.0
2023-10-19 14:00:00,121.8,121.99,121.42,121.55,28340.0,114.5244,114.703,114.1671,114.2893,28340.0
2023-10-19 14:30:00,121.51,121.51,120.74,120.82,29086.0,114.2517,114.2517,113.5277,113.6029,29086.0
2023-10-19 15:00:00,120.76,120.86,120.02,120.15,33857.0,113.5465,113.6405,112.8507,112.9729,33857.0
2023-10-19 15:30:00,120.2,120.39,119.52,119.58,162778.0,113.0199,113.1986,112.3806,112.437,162778.0
2023-10-20 09:30:00,119.29,119.29,115.48,115.75,87912.0,112.1643,112.1643,108.5819,108.8358,87912.0
2023-10-20 10:00:00,115.72,115.72,113.52,114.21,74791.0,108.8076,108.8076,106.739,107.3878,74791.0
2023-10-20 10:30:00,114.21,115.96,114.17,115.18,64184.0,107.3878,109.0332,107.3501,108.2998,64184.0
2023-10-20 11:00:00,115.18,115.34,114.43,114.73,51063.0,108.2998,108.4503,107.5946,107.8767,51063.0
2023-10-20 11:30:00,114.58,115.72,114.23,115.32,35407.0,107.7357,108.8076,107.4066,108.4315,35407.0
2023-10-20 12:00:00,115.28,115.28,114.49,114.84,16592.0,108.3938,108.3938,107.651,107.9801,16592.0
2023-10-20 12:30:00,114.9,115.77,114.84,115.76,30419.0,108.0365,108.8546,107.9801,108.8452,30419.0
2023-10-20 13:00:00,115.61,116.03,114.9,115.65,25443.0,108.7041,109.099,108.0365,108.7417,25443.0
2023-10-20 13:30:00,115.72,115.79,114.79,115.23,26155.0,108.8076,108.8734,107.9331,108.3468,26155.0
2023-10-20 14:00:00,115.31,115.36,114.43,114.49,24029.0,108.422,108.4691,107.5946,107.651,24029.0
2023-10-20 14:30:00,114.41,114.71,114.07,114.08,25387.0,107.5758,107.8579,107.2561,107.2655,25387.0
2023-10-20 15:00:00,114.0,114.48,113.96,114.13,37564.0,107.1903,107.6416,107.1527,107.3125,37564.0
2023-10-20 15:30:00,114.12,114.25,113.69,113.77,173227.0,107.3031,107.4254,106.8988,106.974,173227.0
2023-10-23 09:30:00,113.64,113.93,112.58,113.06,48793.0,106.8518,107.1245,105.8551,106.3064,48793.0
2023-10-23 10:00:00,113.16,114.76,113.07,113.92,123114.0,106.4005,107.9049,106.3159,107.1151,123114.0
2023-10-23 10:30:00,113.86,114.49,113.64,113.65,28073.0,107.0587,107.651,106.8518,106.8612,28073.0
2023-10-23 11:00:00,113.64,114.27,113.38,113.74,37341.0,106.8518,107.4442,106.6073,106.9458,37341.0
2023-10-23 11:30:00,113.68,113.93,113.42,113.79,55660.0,106.8894,107.1245,106.6449,106.9928,55660.0
2023-10-23 12:00:00,113.79,113.88,112.79,112.89,28376.0,106.9928,107.0775,106.0526,106.1466,28376.0
2023-10-23 12:30:00,112.94,113.57,112.85,113.57,45997.0,106.1936,106.786,106.109,106.786,45997.0
2023-10-23 13:00:00,113.77,113.84,112.89,113.08,24428.0,106.974,107.0399,106.1466,106.3253,24428.0
2023-10-23 13:30:00,113.13,113.63,113.06,113.22,44585.0,106.3723,106.8424,106.3064,106.4569,44585.0
2023-10-23 14:00:00,113.13,113.2,112.58,112.6,28104.0,106.3723,106.4381,105.8551,105.8739,28104.0
2023-10-23 14:30:00,112.68,113.15,112.57,112.84,28705.0,105.9491,106.3911,105.8457,106.0996,28705.0
2023-10-23 15:00:00,112.8,112.92,111.57,111.61,38575.0,106.062,106.1748,104.9055,104.9431,38575.0
2023-10-23 15:30:00,111.62,111.97,111.44,111.55,123039.0,104.9525,105.2816,104.7832,104.8866,123039.0
2023-10-24 09:30:00,112.09,113.15,112.07,112.76,22949.0,105.3944,106.3911,105.3756,106.0244,22949.0
2023-10-24 10:00:00,112.6,113.1,112.12,112.98,32092.0,105.8739,106.3441,105.4226,106.2312,32092.0
2023-10-24 10:30:00,112.88,112.88,111.99,112.0,26189.0,106.1372,106.1372,105.3004,105.3098,26189.0
2023-10-24 11:00:00,111.99,111.99,110.37,110.86,81794.0,105.3004,105.3004,103.7771,104.2379,81794.0
2023-10-24 11:30:00,110.79,111.26,110.79,110.99,37601.0,104.172,104.614,104.172,104.3601,37601.0
2023-10-24 12:00:00,110.98,111.21,110.41,110.48,70112.0,104.3507,104.567,103.8147,103.8806,70112.0
2023-10-24 12:30:00,110.51,110.89,110.11,110.6,65566.0,103.9088,104.2661,103.5327,103.9934,65566.0
2023-10-24 13:00:00,110.61,111.39,110.58,111.25,70980.0,104.0028,104.7362,103.9746,104.6046,70980.0
2023-10-24 13:30:00,111.29,111.48,110.96,111.03,30484.0,104.6422,104.8208,104.3319,104.3977,30484.0
2023-10-24 14:00:00,111.02,111.19,110.79,111.06,40358.0,104.3883,104.5482,104.172,104.4259,40358.0
2023-10-24 14:30:00,111.1,111.42,110.98,111.05,45308.0,104.4635,104.7644,104.3507,104.4165,45308.0
2023-10-24 15:00:00,111.02,111.29,110.75,111.03,75048.0,104.3883,104.6422,104.1344,104.3977,75048.0
2023-10-24 15:30:00,111.05,111.36,110.92,111.15,138760.0,104.4165,104.708,104.2943,104.5105,138760.0
2023-10-25 09:30:00,110.97,111.53,109.55,109.8,37836.0,104.3413,104.8678,103.0061,103.2412,37836.0
2023-10-25 10:00:00,109.8,110.16,109.23,109.75,27837.0,103.2412,103.5797,102.7052,103.1942,27837.0
2023-10-25 10:30:00,109.8,110.45,109.3,110.17,39047.0,103.2412,103.8524,102.7711,103.5891,39047.0
2023-10-25 11:00:00,110.15,110.67,110.07,110.52,34234.0,103.5703,104.0592,103.4951,103.9182,34234.0
2023-10-25 11:30:00,110.54,111.17,110.18,110.68,35707.0,103.937,104.5293,103.5985,104.0686,35707.0
2023-10-25 12:00:00,110.67,110.67,110.13,110.37,36539.0,104.0592,104.0592,103.5515,103.7771,36539.0
2023-10-25 12:30:00,110.45,110.85,110.19,110.52,28089.0,103.8524,104.2285,103.6079,103.9182,28089.0
2023-10-25 13:00:00,110.54,111.06,110.21,110.94,42543.0,103.937,104.4259,103.6267,104.3131,42543.0
2023-10-25 13:30:00,110.87,111.05,110.71,111.05,23491.0,104.2473,104.4165,104.0968,104.4165,23491.0
2023-10-25 14:00:00,111.01,111.48,110.81,111.48,34485.0,104.3789,104.8208,104.1909,104.8208,34485.0
2023-10-25 14:30:00,111.46,111.63,111.19,111.51,37085.0,104.802,104.9619,104.5482,104.849,37085.0
2023-10-25 15:00:00,111.49,112.28,111.48,112.05,51456.0,104.8302,105.573,104.8208,105.3568,51456.0
2023-10-25 15:30:00,112.05,112.09,111.55,111.67,133161.0,105.3568,105.3944,104.8866,104.9995,133161.0
2023-10-26 09:30:00,111.59,113.15,111.29,112.64,35729.0,104.9243,106.3911,104.6422,105.9115,35729.0
2023-10-26 10:00:00,112.28,113.65,112.18,113.35,56914.0,105.573,106.8612,105.479,106.5791,56914.0
2023-10-26 10:30:00,113.34,113.5,112.97,113.5,25225.0,106.5697,106.7202,106.2218,106.7202,25225.0
2023-10-26 11:00:00,113.36,113.66,112.22,112.62,34311.0,106.5885,106.8706,105.5166,105.8927,34311.0
2023-10-26 11:30:00,112.6,113.24,112.32,113.08,29367.0,105.8739,106.4757,105.6107,106.3253,29367.0
2023-10-26 12:00:00,112.94,112.94,111.46,111.63,57556.0,106.1936,106.1936,104.802,104.9619,57556.0
2023-10-26 12:30:00,111.57,111.99,111.49,111.59,19278.0,104.9055,105.3004,104.8302,104.9243,19278.0
2023-10-26 13:00:00,111.59,112.11,111.53,111.75,31376.0,104.9243,105.4132,104.8678,105.0747,31376.0
2023-10-26 13:30:00,111.79,112.26,111.6,112.24,54317.0,105.1123,105.5542,104.9337,105.5354,54317.0
2023-10-26 14:00:00,112.29,113.53,112.27,113.15,52303.0,105.5824,106.7484,105.5636,106.3911,52303.0
2023-10-26 14:30:00,113.1,113.48,112.84,113.48,30098.0,106.3441,106.7014,106.0996,106.7014,30098.0
2023-10-26 15:00:00,113.49,113.72,112.96,113.05,40407.0,106.7108,106.927,106.2124,106.297,40407.0
2023-10-26 15:30:00,113.01,113.19,112.7,113.09,168610.0,106.2594,106.4287,105.968,106.3347,168610.0
2023-10-27 09:30:00,112.11,112.11,110.43,111.61,39848.0,105.4132,105.4132,103.8336,104.9431,39848.0
2023-10-27 10:00:00,111.47,111.79,110.88,111.16,34654.0,104.8114,105.1123,104.2567,104.5199,34654.0
2023-10-27 10:30:00,111.03,111.53,110.62,111.49,22785.0,104.3977,104.8678,104.0122,104.8302,22785.0
2023-10-27 11:00:00,111.5,111.72,111.08,111.08,21774.0,104.8396,105.0465,104.4447,104.4447,21774.0
2023-10-27 11:30:00,110.97,111.06,110.61,110.9,22146.0,104.3413,104.4259,104.0028,104.2755,22146.0
2023-10-27 12:00:00,110.82,110.83,110.2,110.43,17681.0,104.2003,104.2097,103.6173,103.8336,17681.0
2023-10-27 12:30:00,110.48,110.52,109.78,109.84,27749.0,103.8806,103.9182,103.2224,103.2788,27749.0
2023-10-27 13:00:00,109.83,110.17,109.17,109.52,68503.0,103.2694,103.5891,102.6488,102.9779,68503.0
2023-10-27 13:30:00,109.48,109.77,109.14,109.37,23479.0,102.9403,103.213,102.6206,102.8369,23479.0
2023-10-27 14:00:00,109.36,109.5,108.89,108.95,28467.0,102.8275,102.9591,102.3855,102.442,28467.0
2023-10-27 14:30:00,108.98,109.34,108.73,108.77,33937.0,102.4702,102.8087,102.2351,102.2727,33937.0
2023-10-27 15:00:00,108.83,109.02,108.53,108.92,62141.0,102.3291,102.5078,102.047,102.4137,62141.0
2023-10-27 15:30:00,108.96,109.04,108.56,108.95,182136.0,102.4514,102.5266,102.0753,102.442,182136.0
2023-10-30 09:30:00,110.77,111.75,110.35,110.63,66471.0,104.1532,105.0747,103.7583,104.0216,66471.0
2023-10-30 10:00:00,110.47,110.91,109.82,110.6,83849.0,103.8712,104.2849,103.26,103.9934,83849.0
2023-10-30 10:30:00,110.48,110.87,110.25,110.56,23430.0,103.8806,104.2473,103.6643,103.9558,23430.0
2023-10-30 11:00:00,110.56,111.98,110.56,111.98,43409.0,103.9558,105.291,103.9558,105.291,43409.0
2023-10-30 11:30:00,111.92,112.25,111.06,111.08,65916.0,105.2345,105.5448,104.4259,104.4447,65916.0
2023-10-30 12:00:00,111.14,111.48,110.94,111.07,36500.0,104.5011,104.8208,104.3131,104.4353,36500.0
2023-10-30 12:30:00,111.09,111.36,110.8,110.97,21203.0,104.4541,104.708,104.1814,104.3413,21203.0
2023-10-30 13:00:00,111.03,112.0,111.01,111.8,33634.0,104.3977,105.3098,104.3789,105.1217,33634.0
2023-10-30 13:30:00,111.82,112.36,111.56,112.11,46786.0,105.1405,105.6483,104.8961,105.4132,46786.0
2023-10-30 14:00:00,112.13,112.61,112.0,112.56,45498.0,105.432,105.8833,105.3098,105.8363,45498.0
2023-10-30 14:30:00,112.55,112.77,111.92,111.97,39140.0,105.8269,106.0338,105.2345,105.2816,39140.0
2023-10-30 15:00:00,112.06,112.43,111.94,112.13,63299.0,105.3662,105.7141,105.2534,105.432,63299.0
2023-10-30 15:30:00,112.13,112.28,111.92,112.14,197761.0,105.432,105.573,105.2345,105.4414,197761.0
2023-10-31 09:30:00,112.42,114.03,111.98,112.32,43761.0,105.7047,107.2185,105.291,105.6107,43761.0
2023-10-31 10:00:00,112.41,112.42,111.6,111.93,21576.0,105.6953,105.7047,104.9337,105.2439,21576.0
2023-10-31 10:30:00,111.99,112.71,111.74,112.67,24165.0,105.3004,105.9774,105.0653,105.9397,24165.0
2023-10-31 11:00:00,112.71,112.93,112.54,112.86,23725.0,105.9774,106.1842,105.8175,106.1184,23725.0
2023-10-31 11:30:00,112.84,113.02,112.59,112.94,18537.0,106.0996,106.2688,105.8645,106.1936,18537.0
2023-10-31 12:00:00,112.89,113.1,112.1,112.33,21244.0,106.1466,106.3441,105.4038,105.6201,21244.0
2023-10-31 12:30:00,112.43,112.68,112.0,112.68,19397.0,105.7141,105.9491,105.3098,105.9491,19397.0
2023-10-31 13:00:00,112.74,112.89,112.46,112.67,11859.0,106.0056,106.1466,105.7423,105.9397,11859.0
2023-10-31 13:30:00,112.73,112.86,112.32,112.37,29532.0,105.9962,106.1184,105.6107,105.6577,29532.0
2023-10-31 14:00:00,112.39,112.74,112.39,112.41,17511.0,105.6765,106.0056,105.6765,105.6953,17511.0
2023-10-31 14:30:00,112.39,112.8,112.14,112.76,15966.0,105.6765,106.062,105.4414,106.0244,15966.0
2023-10-31 15:00:00,112.76,112.97,112.72,112.92,19708.0,106.0244,106.2218,105.9868,106.1748,19708.0
2023-10-31 15:30:00,112.98,112.98,112.39,112.78,115045.0,106.2312,106.2312,105.6765,106.0432,115045.0
2023-11-01 09:30:00,112.14,112.26,111.38,111.79,35499.0,105.4414,105.5542,104.7268,105.1123,35499.0
2023-11-01 10:00:00,111.86,112.81,111.43,112.67,19899.0,105.1781,106.0714,104.7738,105.9397,19899.0
2023-11-01 10:30:00,112.88,113.38,112.62,112.79,12858.0,106.1372,106.6073,105.8927,106.0526,12858.0
2023-11-01 11:00:00,112.79,113.0,112.35,112.62,43685.0,106.0526,106.25,105.6389,105.8927,43685.0
2023-11-01 11:30:00,112.62,112.95,112.36,112.36,19079.0,105.8927,106.203,105.6483,105.6483,19079.0
2023-11-01 12:00:00,112.38,112.51,111.93,112.02,41525.0,105.6671,105.7893,105.2439,105.3286,41525.0
2023-11-01 12:30:00,112.09,112.16,111.77,111.95,16551.0,105.3944,105.4602,105.0935,105.2628,16551.0
2023-11-01 13:00:00,111.93,111.93,111.28,111.8,27268.0,105.2439,105.2439,104.6328,105.1217,27268.0
2023-11-01 13:30:00,111.71,111.86,111.45,111.75,26503.0,105.0371,105.1781,104.7926,105.0747,26503.0
2023-11-01 14:00:00,111.8,112.21,111.39,111.84,39696.0,105.1217,105.5072,104.7362,105.1593,39696.0
2023-11-01 14:30:00,111.89,112.32,111.08,112.04,54795.0,105.2063,105.6107,104.4447,105.3474,54795.0
2023-11-01 15:00:00,112.11,112.54,111.97,112.17,38947.0,105.4132,105.8175,105.2816,105.4696,38947.0
2023-11-01 15:30:00,112.17,112.6,111.96,112.13,144533.0,105.4696,105.8739,105.2722,105.432,144533.0
2023-11-02 09:30:00,113.21,114.55,112.6,114.38,37805.0,106.4475,107.7074,105.8739,107.5476,37805.0
2023-11-02 10:00:00,114.54,115.0,114.14,114.82,29744.0,107.698,108.1306,107.3219,107.9613,29744.0
2023-11-02 10:30:00,115.02,115.52,115.0,115.43,34540.0,108.1494,108.6195,108.1306,108.5349,34540.0
2023-11-02 11:00:00,115.36,115.93,115.31,115.73,37187.0,108.4691,109.005,108.422,108.817,37187.0
2023-11-02 11:30:00,115.69,116.45,115.55,116.33,29988.0,108.7793,109.494,108.6477,109.3811,29988.0
2023-11-02 12:00:00,116.21,116.63,116.0,116.18,41069.0,109.2683,109.6632,109.0708,109.2401,41069.0
2023-11-02 12:30:00,116.18,116.58,116.05,116.24,20522.0,109.2401,109.6162,109.1178,109.2965,20522.0
2023-11-02 13:00:00,116.3,116.4,116.06,116.08,23829.0,109.3529,109.4469,109.1272,109.1461,23829.0
2023-11-02 13:30:00,116.08,116.76,116.08,116.69,31580.0,109.1461,109.7854,109.1461,109.7196,31580.0
2023-11-02 14:00:00,116.8,117.05,116.42,116.68,56723.0,109.823,110.0581,109.4657,109.7102,56723.0
2023-11-02 14:30:00,116.65,117.21,116.56,117.07,29461.0,109.682,110.2086,109.5974,110.0769,29461.0
2023-11-02 15:00:00,117.11,117.68,117.11,117.65,47810.0,110.1145,110.6505,110.1145,110.6223,47810.0
2023-11-02 15:30:00,117.68,118.54,117.66,118.46,287560.0,110.6505,111.4591,110.6317,111.3839,287560.0
2023-11-03 09:30:00,121.34,123.89,121.34,123.35,194332.0,114.0919,116.4895,114.0919,115.9818,194332.0
2023-11-03 10:00:00,123.44,123.59,121.72,121.74,112272.0,116.0664,116.2074,114.4492,114.468,112272.0
2023-11-03 10:30:00,121.79,122.69,121.55,122.69,71671.0,114.515,115.3612,114.2893,115.3612,71671.0
2023-11-03 11:00:00,122.62,123.24,122.55,122.81,38090.0,115.2954,115.8784,115.2296,115.474,38090.0
2023-11-03 11:30:00,122.91,123.22,122.84,123.01,29255.0,115.5681,115.8596,115.5022,115.6621,29255.0
2023-11-03 12:00:00,123.06,123.19,122.62,122.92,40698.0,115.7091,115.8313,115.2954,115.5775,40698.0
2023-11-03 12:30:00,122.96,123.42,122.78,123.36,25708.0,115.6151,116.0476,115.4458,115.9912,25708.0
2023-11-03 13:00:00,123.42,123.48,122.93,123.08,24877.0,116.0476,116.104,115.5869,115.7279,24877.0
2023-11-03 13:30:00,123.18,123.82,123.12,123.8,31470.0,115.8219,116.4237,115.7655,116.4049,31470.0
2023-11-03 14:00:00,123.8,123.95,123.45,123.7,40991.0,116.4049,116.5459,116.0758,116.3109,40991.0
2023-11-03 14:30:00,123.78,123.8,123.49,123.69,26475.0,116.3861,116.4049,116.1134,116.3015,26475.0
2023-11-03 15:00:00,123.7,123.73,123.3,123.4,29492.0,116.3109,116.3391,115.9348,116.0288,29492.0
2023-11-03 15:30:00,123.35,123.38,122.26,122.54,165871.0,115.9818,116.01,114.9569,115.2202,165871.0
2023-11-06 09:30:00,122.37,123.53,122.37,122.99,56999.0,115.0603,116.151,115.0603,115.6433,56999.0
2023-11-06 10:00:00,123.0,123.0,121.11,121.2,20096.0,115.6527,115.6527,113.8756,113.9602,20096.0
2023-11-06 10:30:00,121.29,121.43,120.7,121.13,14212.0,114.0448,114.1765,113.4901,113.8944,14212.0
2023-11-06 11:00:00,121.13,121.65,121.05,121.21,11705.0,113.8944,114.3833,113.8192,113.9696,11705.0
2023-11-06 11:30:00,121.17,121.52,120.95,121.44,19069.0,113.932,114.2611,113.7251,114.1859,19069.0
2023-11-06 12:00:00,121.43,121.43,120.92,120.96,23352.0,114.1765,114.1765,113.6969,113.7345,23352.0
2023-11-06 12:30:00,121.06,121.18,120.8,120.81,10652.0,113.8286,113.9414,113.5841,113.5935,10652.0
2023-11-06 13:00:00,120.72,120.93,120.26,120.59,13832.0,113.5089,113.7063,113.0764,113.3867,13832.0
2023-11-06 13:30:00,120.56,120.74,120.2,120.34,12529.0,113.3584,113.5277,113.0199,113.1516,12529.0
2023-11-06 14:00:00,120.34,120.72,120.33,120.67,12503.0,113.1516,113.5089,113.1422,113.4619,12503.0
2023-11-06 14:30:00,120.67,121.02,120.67,121.02,11349.0,113.4619,113.791,113.4619,113.791,11349.0
2023-11-06 15:00:00,121.0,121.12,120.82,121.11,18596.0,113.7722,113.885,113.6029,113.8756,18596.0
2023-11-06 15:30:00,121.08,121.37,120.99,121.36,84651.0,113.8474,114.1201,113.7628,114.1107,84651.0
2023-11-07 09:30:00,120.99,121.51,119.82,120.89,22915.0,113.7628,114.2517,112.6626,113.6687,22915.0
2023-11-07 10:00:00,120.97,121.29,120.43,120.71,13019.0,113.744,114.0448,113.2362,113.4995,13019.0
2023-11-07 10:30:00,120.64,121.03,120.11,120.5,20886.0,113.4337,113.8004,112.9353,113.302,20886.0
2023-11-07 11:00:00,120.49,120.58,119.99,120.0,21166.0,113.2926,113.3772,112.8225,112.8319,21166.0
2023-11-07 11:30:00,120.21,120.54,120.18,120.33,5867.0,113.0294,113.3396,113.0011,113.1422,5867.0
2023-11-07 12:00:00,120.35,120.68,120.3,120.61,4418.0,113.161,113.4713,113.114,113.4055,4418.0
2023-11-07 12:30:00,120.44,120.66,119.86,120.32,8700.0,113.2456,113.4525,112.7003,113.1328,8700.0
2023-11-07 13:00:00,120.39,120.75,120.37,120.56,6337.0,113.1986,113.5371,113.1798,113.3584,6337.0
2023-11-07 13:30:00,120.46,120.8,120.43,120.45,5449.0,113.2644,113.5841,113.2362,113.255,5449.0
2023-11-07 14:00:00,120.58,120.96,120.45,120.91,6815.0,113.3772,113.7345,113.255,113.6875,6815.0
2023-11-07 14:30:00,120.89,121.04,120.64,120.94,10670.0,113.6687,113.8098,113.4337,113.7157,10670.0
2023-11-07 15:00:00,120.96,121.09,120.75,120.89,19477.0,113.7345,113.8568,113.5371,113.6687,19477.0
2023-11-07 15:30:00,120.89,121.26,120.7,121.07,69803.0,113.6687,114.0166,113.4901,113.838,69803.0
2023-11-08 09:30:00,120.93,120.93,119.12,120.36,26245.0,113.7063,113.7063,112.0045,113.1704,26245.0
2023-11-08 10:00:00,120.05,120.28,119.25,119.65,41195.0,112.8789,113.0952,112.1267,112.5028,41195.0
2023-11-08 10:30:00,119.72,119.87,119.26,119.29,14869.0,112.5686,112.7097,112.1361,112.1643,14869.0
2023-11-08 11:00:00,119.27,119.73,119.25,119.41,10985.0,112.1455,112.578,112.1267,112.2771,10985.0
2023-11-08 11:30:00,119.33,119.53,119.06,119.17,12911.0,112.2019,112.39,111.948,112.0515,12911.0
2023-11-08 12:00:00,119.2,119.2,118.77,118.77,13391.0,112.0797,112.0797,111.6754,111.6754,13391.0
2023-11-08 12:30:00,118.8,118.85,118.52,118.64,10938.0,111.7036,111.7506,111.4403,111.5531,10938.0
2023-11-08 13:00:00,118.61,119.61,118.6,119.58,36206.0,111.5249,112.4652,111.5155,112.437,36206.0
2023-11-08 13:30:00,119.69,120.04,119.61,119.75,30069.0,112.5404,112.8695,112.4652,112.5968,30069.0
2023-11-08 14:00:00,119.79,120.0,119.71,119.71,13953.0,112.6344,112.8319,112.5592,112.5592,13953.0
2023-11-08 14:30:00,119.81,119.82,119.36,119.41,7536.0,112.6532,112.6626,112.2301,112.2771,7536.0
2023-11-08 15:00:00,119.38,119.5,119.19,119.25,21309.0,112.2489,112.3618,112.0703,112.1267,21309.0
2023-11-08 15:30:00,119.25,119.71,119.12,119.37,110557.0,112.1267,112.5592,112.0045,112.2395,110557.0
2023-11-09 09:30:00,119.86,120.67,119.01,119.45,24854.0,112.7003,113.4619,111.901,112.3147,24854.0
2023-11-09 10:00:00,119.5,119.5,118.72,119.09,19753.0,112.3618,112.3618,111.6284,111.9763,19753.0
2023-11-09 10:30:00,119.06,119.83,118.8,119.57,16213.0,111.948,112.672,111.7036,112.4276,16213.0
2023-11-09 11:00:00,119.66,119.84,119.42,119.7,7282.0,112.5122,112.6815,112.2865,112.5498,7282.0
2023-11-09 11:30:00,119.69,120.22,119.54,120.01,17920.0,112.5404,113.0388,112.3994,112.8413,17920.0
2023-11-09 12:00:00,119.79,120.16,119.73,120.09,10909.0,112.6344,112.9823,112.578,112.9165,10909.0
2023-11-09 12:30:00,120.09,120.21,119.82,119.82,46389.0,112.9165,113.0294,112.6626,112.6626,46389.0
2023-11-09 13:00:00,119.54,119.54,118.51,118.82,29468.0,112.3994,112.3994,111.4309,111.7224,29468.0
2023-11-09 13:30:00,118.7,118.71,117.75,117.76,12012.0,111.6095,111.619,110.7163,110.7257,12012.0
2023-11-09 14:00:00,117.74,117.82,116.86,116.98,58585.0,110.7069,110.7821,109.8795,109.9923,58585.0
2023-11-09 14:30:00,116.93,117.42,116.91,117.3,25820.0,109.9453,110.406,109.9265,110.2932,25820.0
2023-11-09 15:00:00,117.18,117.92,117.18,117.48,31275.0,110.1803,110.8761,110.1803,110.4624,31275.0
2023-11-09 15:30:00,117.53,117.68,117.26,117.38,116249.0,110.5094,110.6505,110.2556,110.3684,116249.0
2023-11-10 09:30:00,117.87,118.59,115.92,117.35,23481.0,110.8291,111.5061,108.9956,110.3402,23481.0
2023-11-10 10:00:00,117.16,117.23,116.83,117.1,16131.0,110.1615,110.2274,109.8513,110.1051,16131.0
2023-11-10 10:30:00,116.99,117.28,116.63,117.2,26355.0,110.0017,110.2744,109.6632,110.1992,26355.0
2023-11-10 11:00:00,117.21,117.6,117.06,117.18,27239.0,110.2086,110.5753,110.0675,110.1803,27239.0
2023-11-10 11:30:00,117.2,117.2,116.8,116.9,13143.0,110.1992,110.1992,109.823,109.9171,13143.0
2023-11-10 12:00:00,116.91,117.48,116.91,117.32,11140.0,109.9265,110.4624,109.9265,110.312,11140.0
2023-11-10 12:30:00,117.31,117.86,117.24,117.81,20362.0,110.3026,110.8197,110.2368,110.7727,20362.0
2023-11-10 13:00:00,117.84,118.12,117.62,117.98,14309.0,110.8009,111.0642,110.5941,110.9326,14309.0
2023-11-10 13:30:00,117.99,118.19,117.81,118.03,23946.0,110.942,111.13,110.7727,110.9796,23946.0
2023-11-10 14:00:00,118.05,118.31,117.93,118.02,22325.0,110.9984,111.2428,110.8855,110.9702,22325.0
2023-11-10 14:30:00,118.01,118.3,117.94,118.05,17193.0,110.9608,111.2334,110.8949,110.9984,17193.0
2023-11-10 15:00:00,118.05,118.39,117.97,118.39,25143.0,110.9984,111.3181,110.9232,111.3181,25143.0
2023-11-10 15:30:00,118.36,118.5,118.1,118.39,85391.0,111.2899,111.4215,111.0454,111.3181,85391.0
2023-11-13 09:30:00,117.62,118.12,116.07,118.05,34599.0,110.5941,111.0642,109.1366,110.9984,34599.0
2023-11-13 10:00:00,118.09,118.1,117.09,117.5,30505.0,111.036,111.0454,110.0957,110.4812,30505.0
2023-11-13 10:30:00,117.19,117.57,117.06,117.37,19276.0,110.1897,110.547,110.0675,110.359,19276.0
2023-11-13 11:00:00,117.34,117.63,116.92,117.6,15436.0,110.3308,110.6035,109.9359,110.5753,15436.0
2023-11-13 11:30:00,117.52,117.95,117.35,117.79,34767.0,110.5,110.9043,110.3402,110.7539,34767.0
2023-11-13 12:00:00,117.81,117.86,117.12,117.47,24691.0,110.7727,110.8197,110.1239,110.453,24691.0
2023-11-13 12:30:00,117.49,117.49,116.77,116.91,25640.0,110.4718,110.4718,109.7948,109.9265,25640.0
2023-11-13 13:00:00,117.0,117.03,116.36,116.48,17165.0,110.0111,110.0393,109.4093,109.5222,17165.0
2023-11-13 13:30:00,116.44,116.97,116.34,116.46,30013.0,109.4845,109.9829,109.3905,109.5034,30013.0
2023-11-13 14:00:00,116.47,116.55,116.25,116.32,15937.0,109.5128,109.588,109.3059,109.3717,15937.0
2023-11-13 14:30:00,116.39,116.59,116.28,116.49,19811.0,109.4375,109.6256,109.3341,109.5316,19811.0
2023-11-13 15:00:00,116.51,116.81,116.37,116.7,26320.0,109.5504,109.8324,109.4187,109.729,26320.0
2023-11-13 15:30:00,116.7,116.99,116.54,116.86,73649.0,109.729,110.0017,109.5786,109.8795,73649.0
2023-11-14 09:30:00,119.98,123.27,118.83,123.27,86112.0,112.8131,115.9066,111.7318,115.9066,86112.0
2023-11-14 10:00:00,123.27,124.5,122.63,124.15,75284.0,115.9066,117.0631,115.3048,116.734,75284.0
2023-11-14 10:30:00,124.14,124.96,124.0,124.77,73471.0,116.7246,117.4956,116.593,117.317,73471.0
2023-11-14 11:00:00,124.76,125.78,124.58,125.61,47559.0,117.3076,118.2666,117.1383,118.1068,47559.0
2023-11-14 11:30:00,125.51,125.59,124.59,124.75,47019.0,118.0128,118.088,117.1477,117.2982,47019.0
2023-11-14 12:00:00,124.69,124.71,124.09,124.3,24077.0,117.2417,117.2605,116.6776,116.875,24077.0
2023-11-14 12:30:00,124.36,124.61,124.27,124.3,21103.0,116.9315,117.1665,116.8468,116.875,21103.0
2023-11-14 13:00:00,124.24,124.24,123.34,123.5,24491.0,116.8186,116.8186,115.9724,116.1228,24491.0
2023-11-14 13:30:00,123.55,123.69,123.07,123.13,23465.0,116.1698,116.3015,115.7185,115.7749,23465.0
2023-11-14 14:00:00,123.11,123.51,122.94,123.39,22060.0,115.7561,116.1322,115.5963,116.0194,22060.0
2023-11-14 14:30:00,123.44,124.05,123.44,123.79,54192.0,116.0664,116.64,116.0664,116.3955,54192.0
2023-11-14 15:00:00,123.81,124.04,123.62,123.92,42630.0,116.4143,116.6306,116.2357,116.5177,42630.0
2023-11-14 15:30:00,123.95,124.14,123.06,123.31,141196.0,116.5459,116.7246,115.7091,115.9442,141196.0
2023-11-15 09:30:00,123.41,125.2,123.41,124.19,51321.0,116.0382,117.7213,116.0382,116.7716,51321.0
2023-11-15 10:00:00,124.33,125.74,124.12,125.38,47168.0,116.9032,118.229,116.7058,117.8905,47168.0
2023-11-15 10:30:00,125.54,125.8,125.01,125.4,39125.0,118.041,118.2854,117.5426,117.9093,39125.0
2023-11-15 11:00:00,125.34,125.92,125.29,125.73,33317.0,117.8529,118.3983,117.8059,118.2196,33317.0
2023-11-15 11:30:00,125.73,125.74,124.79,125.58,18450.0,118.2196,118.229,117.3358,118.0786,18450.0
2023-11-15 12:00:00,125.66,125.94,125.48,125.94,14293.0,118.1538,118.4171,117.9846,118.4171,14293.0
2023-11-15 12:30:00,125.93,126.04,125.7,125.76,24651.0,118.4077,118.5111,118.1914,118.2478,24651.0
2023-11-15 13:00:00,125.86,125.95,125.38,125.75,21812.0,118.3419,118.4265,117.8905,118.2384,21812.0
2023-11-15 13:30:00,125.75,126.0,125.57,125.86,21222.0,118.2384,118.4735,118.0692,118.3419,21222.0
2023-11-15 14:00:00,126.01,126.06,125.6,125.63,16583.0,118.4829,118.5299,118.0974,118.1256,16583.0
2023-11-15 14:30:00,125.63,125.82,125.37,125.43,19841.0,118.1256,118.3042,117.8811,117.9375,19841.0
2023-11-15 15:00:00,125.41,125.99,125.34,125.86,40799.0,117.9187,118.4641,117.8529,118.3419,40799.0
2023-11-15 15:30:00,125.85,126.16,125.25,125.28,132400.0,118.3324,118.6239,117.7683,117.7965,132400.0
2023-11-16 09:30:00,125.06,126.1,124.08,124.49,20946.0,117.5896,118.5675,116.6682,117.0537,20946.0
2023-11-16 10:00:00,124.5,124.5,123.61,124.23,24884.0,117.0631,117.0631,116.2263,116.8092,24884.0
2023-11-16 10:30:00,124.31,124.56,123.72,124.07,18166.0,116.8844,117.1195,116.3297,116.6588,18166.0
2023-11-16 11:00:00,123.96,124.37,123.96,124.22,13113.0,116.5553,116.9409,116.5553,116.7998,13113.0
2023-11-16 11:30:00,124.28,124.71,124.2,124.29,14392.0,116.8562,117.2605,116.781,116.8656,14392.0
2023-11-16 12:00:00,124.3,124.42,123.91,123.96,9444.0,116.875,116.9879,116.5083,116.5553,9444.0
2023-11-16 12:30:00,123.91,124.4,123.89,124.34,10270.0,116.5083,116.9691,116.4895,116.9126,10270.0
2023-11-16 13:00:00,124.32,124.53,124.01,124.37,13808.0,116.8938,117.0913,116.6024,116.9409,13808.0
2023-11-16 13:30:00,124.49,124.59,124.2,124.47,9644.0,117.0537,117.1477,116.781,117.0349,9644.0
2023-11-16 14:00:00,124.45,124.59,123.79,123.87,26430.0,117.0161,117.1477,116.3955,116.4707,26430.0
2023-11-16 14:30:00,123.81,124.42,123.79,124.31,27302.0,116.4143,116.9879,116.3955,116.8844,27302.0
2023-11-16 15:00:00,124.3,124.54,124.07,124.19,42363.0,116.875,117.1007,116.6588,116.7716,42363.0
2023-11-16 15:30:00,124.14,124.44,123.37,123.44,351859.0,116.7246,117.0067,116.0006,116.0664,351859.0
2023-11-17 09:30:00,125.0,125.4,123.71,123.97,54451.0,117.5332,117.9093,116.3203,116.5647,54451.0
2023-11-17 10:00:00,124.18,124.81,123.97,124.81,20219.0,116.7622,117.3546,116.5647,117.3546,20219.0
2023-11-17 10:30:00,124.9,125.54,124.6,125.47,43531.0,117.4392,118.041,117.1571,117.9751,43531.0
2023-11-17 11:00:00,125.53,126.29,125.44,125.88,16619.0,118.0316,118.7462,117.9469,118.3607,16619.0
2023-11-17 11:30:00,125.65,125.77,125.36,125.71,11242.0,118.1444,118.2572,117.8717,118.2008,11242.0
2023-11-17 12:00:00,125.64,125.79,125.37,125.62,9275.0,118.135,118.276,117.8811,118.1162,9275.0
2023-11-17 12:30:00,125.78,126.02,125.59,126.02,11109.0,118.2666,118.4923,118.088,118.4923,11109.0
2023-11-17 13:00:00,125.89,126.29,125.88,126.0,14893.0,118.3701,118.7462,118.3607,118.4735,14893.0
2023-11-17 13:30:00,126.11,126.15,125.72,126.01,14648.0,118.5769,118.6145,118.2102,118.4829,14648.0
2023-11-17 14:00:00,125.96,126.11,125.7,125.94,26349.0,118.4359,118.5769,118.1914,118.4171,26349.0
2023-11-17 14:30:00,126.04,126.12,125.91,126.12,17629.0,118.5111,118.5863,118.3889,118.5863,17629.0
2023-11-17 15:00:00,126.15,126.24,125.92,126.23,27952.0,118.6145,118.6992,118.3983,118.6898,27952.0
2023-11-17 15:30:00,126.2,126.76,125.95,126.73,106080.0,118.6615,119.1881,118.4265,119.1599,106080.0
2023-11-20 09:30:00,126.47,126.59,124.84,126.39,34793.0,118.9154,119.0282,117.3828,118.8402,34793.0
2023-11-20 10:00:00,126.45,127.34,125.97,127.0,47114.0,118.8966,119.7334,118.4453,119.4138,47114.0
2023-11-20 10:30:00,126.84,127.26,126.49,126.94,17548.0,119.2633,119.6582,118.9342,119.3573,17548.0
2023-11-20 11:00:00,126.97,127.14,126.72,126.96,9673.0,119.3855,119.5454,119.1505,119.3761,9673.0
2023-11-20 11:30:00,126.87,127.09,126.71,127.0,11722.0,119.2915,119.4984,119.1411,119.4138,11722.0
2023-11-20 12:00:00,126.91,126.99,126.53,126.62,13112.0,119.3291,119.4044,118.9718,119.0565,13112.0
2023-11-20 12:30:00,126.66,126.66,126.18,126.62,9253.0,119.0941,119.0941,118.6427,119.0565,9253.0
2023-11-20 13:00:00,126.59,126.92,126.58,126.77,11661.0,119.0282,119.3385,119.0188,119.1975,11661.0
2023-11-20 13:30:00,126.9,126.92,126.68,126.89,9588.0,119.3197,119.3385,119.1129,119.3103,9588.0
2023-11-20 14:00:00,126.8,126.96,126.72,126.73,13673.0,119.2257,119.3761,119.1505,119.1599,13673.0
2023-11-20 14:30:00,126.7,126.97,126.7,126.9,15173.0,119.1317,119.3855,119.1317,119.3197,15173.0
2023-11-20 15:00:00,126.92,127.14,126.81,127.08,30187.0,119.3385,119.5454,119.2351,119.489,30187.0
2023-11-20 15:30:00,127.04,127.22,126.81,126.94,92225.0,119.4514,119.6206,119.2351,119.3573,92225.0
2023-11-21 09:30:00,126.17,126.17,124.89,125.06,17331.0,118.6333,118.6333,117.4298,117.5896,17331.0
2023-11-21 10:00:00,125.59,126.28,125.53,126.13,19762.0,118.088,118.7368,118.0316,118.5957,19762.0
2023-11-21 10:30:00,126.19,126.75,126.04,126.72,18519.0,118.6521,119.1787,118.5111,119.1505,18519.0
2023-11-21 11:00:00,126.8,126.96,126.19,126.39,9995.0,119.2257,119.3761,118.6521,118.8402,9995.0
2023-11-21 11:30:00,126.28,126.71,126.22,126.39,7578.0,118.7368,119.1411,118.6803,118.8402,7578.0
2023-11-21 12:00:00,126.34,126.36,125.81,126.0,14292.0,118.7932,118.812,118.2948,118.4735,14292.0
2023-11-21 12:30:00,126.02,126.14,125.9,126.09,22308.0,118.4923,118.6051,118.3795,118.5581,22308.0
2023-11-21 13:00:00,125.96,125.96,125.59,125.6,10340.0,118.4359,118.4359,118.088,118.0974,10340.0
2023-11-21 13:30:00,125.66,126.04,125.66,125.96,11634.0,118.1538,118.5111,118.1538,118.4359,11634.0
2023-11-21 14:00:00,125.96,126.03,125.41,125.56,19339.0,118.4359,118.5017,117.9187,118.0598,19339.0
2023-11-21 14:30:00,125.56,125.59,125.18,125.44,14883.0,118.0598,118.088,117.7025,117.9469,14883.0
2023-11-21 15:00:00,125.41,125.65,125.32,125.54,11344.0,117.9187,118.1444,117.8341,118.041,11344.0
2023-11-21 15:30:00,125.5,125.86,125.36,125.45,99089.0,118.0034,118.3419,117.8717,117.9563,99089.0
2023-11-22 09:30:00,126.74,126.74,125.36,125.9,17620.0,119.1693,119.1693,117.8717,118.3795,17620.0
2023-11-22 10:00:00,125.55,126.0,125.35,125.85,35567.0,118.0504,118.4735,117.8623,118.3324,35567.0
2023-11-22 10:30:00,125.99,126.11,125.35,125.68,4776.0,118.4641,118.5769,117.8623,118.1726,4776.0
2023-11-22 11:00:00,125.67,125.81,124.98,124.98,8483.0,118.1632,118.2948,117.5144,117.5144,8483.0
2023-11-22 11:30:00,124.98,125.36,124.91,125.36,14669.0,117.5144,117.8717,117.4486,117.8717,14669.0
2023-11-22 12:00:00,125.45,125.57,125.0,125.09,5801.0,117.9563,118.0692,117.5332,117.6178,5801.0
2023-11-22 12:30:00,125.13,125.27,124.87,125.0,8291.0,117.6555,117.7871,117.411,117.5332,8291.0
2023-11-22 13:00:00,125.03,125.03,124.57,124.63,6296.0,117.5614,117.5614,117.1289,117.1853,6296.0
2023-11-22 13:30:00,124.66,124.93,124.6,124.6,8974.0,117.2135,117.4674,117.1571,117.1571,8974.0
2023-11-22 14:00:00,124.57,124.73,124.29,124.39,13512.0,117.1289,117.2794,116.8656,116.9597,13512.0
2023-11-22 14:30:00,124.4,124.61,124.15,124.51,15467.0,116.9691,117.1665,116.734,117.0725,15467.0
2023-11-22 15:00:00,124.46,125.0,124.46,125.0,12404.0,117.0255,117.5332,117.0255,117.5332,12404.0
2023-11-22 15:30:00,125.04,125.32,124.97,125.04,35412.0,117.5708,117.8341,117.505,117.5708,35412.0
2023-11-24 09:30:00,125.05,125.7,124.34,125.7,10555.0,117.5802,118.1914,116.9126,118.1914,10555.0
2023-11-24 10:00:00,125.5,125.86,125.39,125.86,13033.0,118.0034,118.3419,117.8999,118.3419,13033.0
2023-11-24 10:30:00,125.84,126.06,125.38,125.82,14418.0,118.323,118.5299,117.8905,118.3042,14418.0
2023-11-24 11:00:00,125.71,125.77,125.34,125.59,11966.0,118.2008,118.2572,117.8529,118.088,11966.0
2023-11-24 11:30:00,125.54,125.54,125.04,125.25,5059.0,118.041,118.041,117.5708,117.7683,5059.0
2023-11-24 12:00:00,125.28,125.59,125.18,125.41,9835.0,117.7965,118.088,117.7025,117.9187,9835.0
2023-11-24 12:30:00,125.47,125.75,125.33,125.53,21098.0,117.9751,118.2384,117.8435,118.0316,21098.0
2023-11-27 09:30:00,124.65,125.02,124.13,124.69,25503.0,117.2041,117.552,116.7152,117.2417,25503.0
2023-11-27 10:00:00,124.95,125.35,124.7,125.25,13408.0,117.4862,117.8623,117.2511,117.7683,13408.0
2023-11-27 10:30:00,125.31,125.35,124.77,125.12,17009.0,117.8247,117.8623,117.317,117.6461,17009.0
2023-11-27 11:00:00,125.01,125.19,124.8,125.11,5926.0,117.5426,117.7119,117.3452,117.6367,5926.0
2023-11-27 11:30:00,125.28,125.35,124.44,124.51,16593.0,117.7965,117.8623,117.0067,117.0725,16593.0
2023-11-27 12:00:00,124.56,124.62,124.31,124.44,8987.0,117.1195,117.1759,116.8844,117.0067,8987.0
2023-11-27 12:30:00,124.47,124.63,124.28,124.28,17946.0,117.0349,117.1853,116.8562,116.8562,17946.0
2023-11-27 13:00:00,124.25,124.34,124.1,124.11,7612.0,116.828,116.9126,116.687,116.6964,7612.0
2023-11-27 13:30:00,124.17,124.5,124.16,124.5,5035.0,116.7528,117.0631,116.7434,117.0631,5035.0
2023-11-27 14:00:00,124.57,124.82,124.43,124.62,5939.0,117.1289,117.364,116.9973,117.1759,5939.0
2023-11-27 14:30:00,124.67,124.83,124.4,124.5,21221.0,117.2229,117.3734,116.9691,117.0631,21221.0
2023-11-27 15:00:00,124.48,124.76,124.26,124.64,19610.0,117.0443,117.3076,116.8374,117.1947,19610.0
2023-11-27 15:30:00,124.66,125.0,124.53,124.78,88968.0,117.2135,117.5332,117.0913,117.3264,88968.0
2023-11-28 09:30:00,124.76,124.76,123.46,123.95,20583.0,117.3076,117.3076,116.0852,116.5459,20583.0
2023-11-28 10:00:00,123.95,124.37,123.62,123.97,19178.0,116.5459,116.9409,116.2357,116.5647,19178.0
2023-11-28 10:30:00,123.9,125.22,123.9,125.11,52915.0,116.4989,117.7401,116.4989,117.6367,52915.0
2023-11-28 11:00:00,125.13,125.25,124.54,124.69,15746.0,117.6555,117.7683,117.1007,117.2417,15746.0
2023-11-28 11:30:00,124.68,125.14,124.56,125.0,25010.0,117.2323,117.6649,117.1195,117.5332,25010.0
2023-11-28 12:00:00,124.92,124.95,124.52,124.53,17623.0,117.458,117.4862,117.0819,117.0913,17623.0
2023-11-28 12:30:00,124.63,124.64,124.05,124.05,8069.0,117.1853,117.1947,116.64,116.64,8069.0
2023-11-28 13:00:00,123.98,124.37,123.72,124.27,13020.0,116.5742,116.9409,116.3297,116.8468,13020.0
2023-11-28 13:30:00,124.26,124.65,124.21,124.36,22611.0,116.8374,117.2041,116.7904,116.9315,22611.0
2023-11-28 14:00:00,124.37,124.79,124.29,124.63,25407.0,116.9409,117.3358,116.8656,117.1853,25407.0
2023-11-28 14:30:00,124.65,124.82,124.45,124.82,15138.0,117.2041,117.364,117.0161,117.364,15138.0
2023-11-28 15:00:00,124.84,125.34,124.78,125.34,48247.0,117.3828,117.8529,117.3264,117.8529,48247.0
2023-11-28 15:30:00,125.34,125.75,125.11,125.25,67639.0,117.8529,118.2384,117.6367,117.7683,67639.0
2023-11-29 09:30:00,126.19,128.76,126.19,128.5,50253.0,118.6521,121.0686,118.6521,120.8242,50253.0
2023-11-29 10:00:00,128.51,129.03,128.2,128.97,40573.0,120.8336,121.3225,120.5421,121.2661,40573.0
2023-11-29 10:30:00,128.97,129.41,128.25,128.55,34997.0,121.2661,121.6798,120.5891,120.8712,34997.0
2023-11-29 11:00:00,128.42,128.59,127.83,127.83,52851.0,120.7489,120.9088,120.1942,120.1942,52851.0
2023-11-29 11:30:00,127.9,128.37,127.85,128.17,27036.0,120.26,120.7019,120.213,120.5139,27036.0
2023-11-29 12:00:00,128.06,128.29,127.93,128.17,9414.0,120.4104,120.6267,120.2882,120.5139,9414.0
2023-11-29 12:30:00,128.23,128.65,128.23,128.44,17237.0,120.5703,120.9652,120.5703,120.7677,17237.0
2023-11-29 13:00:00,128.44,128.78,128.41,128.78,20035.0,120.7677,121.0874,120.7395,121.0874,20035.0
2023-11-29 13:30:00,128.7,128.76,128.37,128.46,8198.0,121.0122,121.0686,120.7019,120.7865,8198.0
2023-11-29 14:00:00,128.53,128.83,128.34,128.35,17406.0,120.8524,121.1344,120.6737,120.6831,17406.0
2023-11-29 14:30:00,128.27,128.36,127.89,127.94,23447.0,120.6079,120.6925,120.2506,120.2976,23447.0
2023-11-29 15:00:00,127.85,127.9,127.3,127.32,13059.0,120.213,120.26,119.6958,119.7146,13059.0
2023-11-29 15:30:00,127.34,127.85,127.3,127.77,101962.0,119.7334,120.213,119.6958,120.1378,101962.0
2023-11-30 09:30:00,127.03,128.19,125.61,128.01,55279.0,120.6534,121.7552,119.3047,121.5842,55279.0
2023-11-30 10:00:00,127.88,128.2,127.0,128.14,33573.0,121.4608,121.7647,120.6249,121.7077,33573.0
2023-11-30 10:30:00,128.09,128.35,127.42,127.95,19022.0,121.6602,121.9072,121.0239,121.5273,19022.0
2023-11-30 11:00:00,127.99,128.34,127.32,127.97,15436.0,121.5652,121.8977,120.9289,121.5463,15436.0
2023-11-30 11:30:00,128.04,128.19,127.72,128.14,28787.0,121.6127,121.7552,121.3088,121.7077,28787.0
2023-11-30 12:00:00,128.2,128.41,128.03,128.09,11700.0,121.7647,121.9642,121.6032,121.6602,11700.0
2023-11-30 12:30:00,128.09,128.35,127.88,128.16,15018.0,121.6602,121.9072,121.4608,121.7267,15018.0
2023-11-30 13:00:00,128.21,128.87,128.12,128.66,15090.0,121.7742,122.4011,121.6887,122.2016,15090.0
2023-11-30 13:30:00,128.65,128.74,128.27,128.54,15512.0,122.1921,122.2776,121.8312,122.0876,15512.0
2023-11-30 14:00:00,128.47,128.92,128.43,128.46,15229.0,122.0212,122.4486,121.9832,122.0117,15229.0
2023-11-30 14:30:00,128.56,128.81,128.36,128.75,24379.0,122.1066,122.3441,121.9167,122.2871,24379.0
2023-11-30 15:00:00,128.76,128.86,128.51,128.56,14441.0,122.2966,122.3916,122.0591,122.1066,14441.0
2023-11-30 15:30:00,128.56,128.75,127.98,128.2,136242.0,122.1066,122.2871,121.5557,121.7647,136242.0
2023-12-01 09:30:00,127.5,128.79,127.0,128.65,22933.0,121.0998,122.3251,120.6249,122.1921,22933.0
2023-12-01 10:00:00,128.74,129.54,128.61,129.46,18920.0,122.2776,123.0374,122.1541,122.9615,18920.0
2023-12-01 10:30:00,129.39,129.62,128.89,129.3,19781.0,122.895,123.1134,122.4201,122.8095,19781.0
2023-12-01 11:00:00,129.26,131.08,128.76,131.06,72071.0,122.7715,124.5001,122.2966,124.4811,72071.0
2023-12-01 11:30:00,131.07,132.28,130.79,131.89,34851.0,124.4906,125.6399,124.2247,125.2695,34851.0
2023-12-01 12:00:00,131.99,133.1,131.99,132.8,30622.0,125.3645,126.4187,125.3645,126.1338,30622.0
2023-12-01 12:30:00,132.8,133.58,132.49,133.46,53679.0,126.1338,126.8746,125.8394,126.7607,53679.0
2023-12-01 13:00:00,133.53,133.53,132.52,132.57,78088.0,126.8272,126.8272,125.8679,125.9153,78088.0
2023-12-01 13:30:00,132.71,133.17,132.57,132.84,52804.0,126.0483,126.4852,125.9153,126.1718,52804.0
2023-12-01 14:00:00,132.84,133.14,132.44,132.96,77100.0,126.1718,126.4567,125.7919,126.2858,77100.0
2023-12-01 14:30:00,133.02,133.02,132.1,132.13,26640.0,126.3428,126.3428,125.4689,125.4974,26640.0
2023-12-01 15:00:00,132.27,132.44,131.93,132.3,30933.0,125.6304,125.7919,125.3075,125.6589,30933.0
2023-12-01 15:30:00,132.31,132.96,132.3,132.81,150593.0,125.6684,126.2858,125.6589,126.1433,150593.0
2023-12-04 09:30:00,131.32,134.23,131.32,132.59,23694.0,124.7281,127.492,124.7281,125.9343,23694.0
2023-12-04 10:00:00,132.52,133.62,132.43,133.09,29872.0,125.8679,126.9126,125.7824,126.4092,29872.0
2023-12-04 10:30:00,133.09,133.57,132.81,133.16,24462.0,126.4092,126.8651,126.1433,126.4757,24462.0
2023-12-04 11:00:00,133.11,134.46,132.98,134.09,64719.0,126.4282,127.7105,126.3048,127.359,64719.0
2023-12-04 11:30:00,134.08,134.08,133.4,133.56,28781.0,127.3495,127.3495,126.7037,126.8556,28781.0
2023-12-04 12:00:00,133.75,134.38,133.56,134.06,21548.0,127.0361,127.6345,126.8556,127.3305,21548.0
2023-12-04 12:30:00,133.99,134.62,133.92,134.53,24534.0,127.2641,127.8624,127.1976,127.777,24534.0
2023-12-04 13:00:00,134.45,134.79,134.26,134.53,18196.0,127.701,128.0239,127.5205,127.777,18196.0
2023-12-04 13:30:00,134.53,134.59,134.16,134.17,24553.0,127.777,127.8339,127.4255,127.435,24553.0
2023-12-04 14:00:00,134.2,134.54,133.78,133.91,30542.0,127.4635,127.7865,127.0646,127.1881,30542.0
2023-12-04 14:30:00,133.98,134.24,133.84,134.14,24877.0,127.2546,127.5015,127.1216,127.4065,24877.0
2023-12-04 15:00:00,134.22,134.55,134.04,134.06,21593.0,127.4825,127.796,127.3116,127.3305,21593.0
2023-12-04 15:30:00,134.1,134.46,133.86,134.39,102571.0,127.3685,127.7105,127.1406,127.644,102571.0
2023-12-05 09:30:00,133.53,133.66,132.37,133.12,19168.0,126.8272,126.9506,125.7254,126.4377,19168.0
2023-12-05 10:00:00,133.23,133.79,132.0,132.54,27181.0,126.5422,127.0741,125.374,125.8868,27181.0
2023-12-05 10:30:00,132.66,132.84,132.09,132.78,32972.0,126.0008,126.1718,125.4594,126.1148,32972.0
2023-12-05 11:00:00,132.79,133.33,132.56,132.87,37093.0,126.1243,126.6372,125.9058,126.2003,37093.0
2023-12-05 11:30:00,132.84,133.1,132.15,132.26,24668.0,126.1718,126.4187,125.5164,125.6209,24668.0
2023-12-05 12:00:00,132.22,132.44,132.03,132.1,15583.0,125.5829,125.7919,125.4024,125.4689,15583.0
2023-12-05 12:30:00,132.17,132.76,131.97,132.67,21124.0,125.5354,126.0958,125.3455,126.0103,21124.0
2023-12-05 13:00:00,132.49,132.63,132.33,132.47,15503.0,125.8394,125.9723,125.6874,125.8204,15503.0
2023-12-05 13:30:00,132.41,132.63,132.11,132.42,18162.0,125.7634,125.9723,125.4784,125.7729,18162.0
2023-12-05 14:00:00,132.43,132.78,132.32,132.38,10927.0,125.7824,126.1148,125.6779,125.7349,10927.0
2023-12-05 14:30:00,132.45,132.58,132.26,132.33,16026.0,125.8014,125.9248,125.6209,125.6874,16026.0
2023-12-05 15:00:00,132.35,132.56,132.12,132.17,23967.0,125.7064,125.9058,125.4879,125.5354,23967.0
2023-12-05 15:30:00,132.14,132.34,132.05,132.17,149894.0,125.5069,125.6969,125.4214,125.5354,149894.0
2023-12-06 09:30:00,132.42,134.92,132.37,133.6,147427.0,125.7729,128.1474,125.7254,126.8936,147427.0
2023-12-06 10:00:00,133.69,134.03,132.62,132.71,107151.0,126.9791,127.3021,125.9628,126.0483,107151.0
2023-12-06 10:30:00,132.77,133.41,132.05,132.19,104079.0,126.1053,126.7132,125.4214,125.5544,104079.0
2023-12-06 11:00:00,132.22,133.39,131.91,133.37,115488.0,125.5829,126.6942,125.2885,126.6752,115488.0
2023-12-06 11:30:00,133.33,133.35,132.19,133.29,61186.0,126.6372,126.6562,125.5544,126.5992,61186.0
2023-12-06 12:00:00,133.23,133.26,132.64,132.87,43312.0,126.5422,126.5707,125.9818,126.2003,43312.0
2023-12-06 12:30:00,132.87,133.21,132.23,132.24,34455.0,126.2003,126.5232,125.5924,125.6019,34455.0
2023-12-06 13:00:00,132.24,132.79,132.16,132.71,40637.0,125.6019,126.1243,125.5259,126.0483,40637.0
2023-12-06 13:30:00,132.68,132.82,132.14,132.17,39570.0,126.0198,126.1528,125.5069,125.5354,39570.0
2023-12-06 14:00:00,132.16,132.53,131.79,131.86,45404.0,125.5259,125.8774,125.1745,125.241,45404.0
2023-12-06 14:30:00,131.87,132.02,131.47,131.48,37069.0,125.2505,125.393,124.8706,124.8801,37069.0
2023-12-06 15:00:00,131.52,131.61,131.01,131.07,55502.0,124.9181,125.0035,124.4337,124.4906,55502.0
2023-12-06 15:30:00,131.04,131.04,130.2,130.83,201708.0,124.4621,124.4621,123.6643,124.2627,201708.0
2023-12-07 09:30:00,131.68,133.32,131.5,133.03,70761.0,125.07,126.6277,124.8991,126.3523,70761.0
2023-12-07 10:00:00,133.03,133.86,132.85,133.06,75778.0,126.3523,127.1406,126.1813,126.3807,75778.0
2023-12-07 10:30:00,133.11,133.2,132.52,132.64,68086.0,126.4282,126.5137,125.8679,125.9818,68086.0
2023-12-07 11:00:00,132.76,133.19,132.16,132.5,50774.0,126.0958,126.5042,125.5259,125.8489,50774.0
2023-12-07 11:30:00,132.47,132.59,132.02,132.46,72652.0,125.8204,125.9343,125.393,125.8109,72652.0
2023-12-07 12:00:00,132.46,132.73,132.42,132.58,23101.0,125.8109,126.0673,125.7729,125.9248,23101.0
2023-12-07 12:30:00,132.61,132.92,132.48,132.56,24763.0,125.9533,126.2478,125.8299,125.9058,24763.0
2023-12-07 13:00:00,132.55,132.86,132.52,132.72,24070.0,125.8963,126.1908,125.8679,126.0578,24070.0
2023-12-07 13:30:00,132.7,132.97,132.56,132.72,24120.0,126.0388,126.2953,125.9058,126.0578,24120.0
2023-12-07 14:00:00,132.72,132.75,132.22,132.34,24949.0,126.0578,126.0863,125.5829,125.6969,24949.0
2023-12-07 14:30:00,132.4,132.67,132.26,132.36,25468.0,125.7539,126.0103,125.6209,125.7159,25468.0
2023-12-07 15:00:00,132.38,132.8,132.26,132.75,30837.0,125.7349,126.1338,125.6209,126.0863,30837.0
2023-12-07 15:30:00,132.72,132.85,132.49,132.75,143324.0,126.0578,126.1813,125.8394,126.0863,143324.0
2023-12-08 09:30:00,133.14,133.58,131.61,133.03,31605.0,126.4567,126.8746,125.0035,126.3523,31605.0
2023-12-08 10:00:00,133.2,134.35,133.12,133.66,34221.0,126.5137,127.606,126.4377,126.9506,34221.0
2023-12-08 10:30:00,133.67,133.78,132.75,132.97,50493.0,126.9601,127.0646,126.0863,126.2953,50493.0
2023-12-08 11:00:00,132.97,133.05,132.07,132.27,23314.0,126.2953,126.3712,125.4404,125.6304,23314.0
2023-12-08 11:30:00,132.31,132.55,131.95,132.35,19883.0,125.6684,125.8963,125.3265,125.7064,19883.0
2023-12-08 12:00:00,132.42,132.53,131.96,132.49,19012.0,125.7729,125.8774,125.336,125.8394,19012.0
2023-12-08 12:30:00,132.55,132.57,132.15,132.4,22149.0,125.8963,125.9153,125.5164,125.7539,22149.0
2023-12-08 13:00:00,132.43,132.98,132.33,132.81,17427.0,125.7824,126.3048,125.6874,126.1433,17427.0
2023-12-08 13:30:00,132.78,132.85,132.4,132.44,15781.0,126.1148,126.1813,125.7539,125.7919,15781.0
2023-12-08 14:00:00,132.47,133.0,132.47,132.98,16350.0,125.8204,126.3238,125.8204,126.3048,16350.0
2023-12-08 14:30:00,132.97,133.0,132.63,132.93,24474.0,126.2953,126.3238,125.9723,126.2573,24474.0
2023-12-08 15:00:00,132.92,132.94,132.66,132.89,22882.0,126.2478,126.2668,126.0008,126.2193,22882.0
2023-12-08 15:30:00,132.83,133.11,132.48,132.65,103113.0,126.1623,126.4282,125.8299,125.9913,103113.0
2023-12-11 09:30:00,132.01,133.0,132.0,132.5,17583.0,125.3835,126.3238,125.374,125.8489,17583.0
2023-12-11 10:00:00,132.53,132.8,132.22,132.31,18565.0,125.8774,126.1338,125.5829,125.6684,18565.0
2023-12-11 10:30:00,132.37,132.74,132.31,132.66,18112.0,125.7254,126.0768,125.6684,126.0008,18112.0
2023-12-11 11:00:00,132.73,132.8,132.36,132.8,11302.0,126.0673,126.1338,125.7159,126.1338,11302.0
2023-12-11 11:30:00,132.83,133.05,132.57,132.91,10992.0,126.1623,126.3712,125.9153,126.2383,10992.0
2023-12-11 12:00:00,132.9,133.08,132.71,132.83,21194.0,126.2288,126.3997,126.0483,126.1623,21194.0
2023-12-11 12:30:00,132.81,133.14,132.81,133.09,23445.0,126.1433,126.4567,126.1433,126.4092,23445.0
2023-12-11 13:00:00,133.1,133.53,133.03,133.32,16786.0,126.4187,126.8272,126.3523,126.6277,16786.0
2023-12-11 13:30:00,133.28,133.64,133.27,133.59,28272.0,126.5897,126.9316,126.5802,126.8841,28272.0
2023-12-11 14:00:00,133.6,133.98,133.45,133.94,19779.0,126.8936,127.2546,126.7512,127.2166,19779.0
2023-12-11 14:30:00,133.93,133.93,133.5,133.57,18918.0,127.2071,127.2071,126.7987,126.8651,18918.0
2023-12-11 15:00:00,133.59,133.6,133.26,133.26,14329.0,126.8841,126.8936,126.5707,126.5707,14329.0
2023-12-11 15:30:00,133.27,133.58,133.1,133.42,61445.0,126.5802,126.8746,126.4187,126.7227,61445.0
2023-12-12 09:30:00,133.17,133.17,131.64,132.45,20133.0,126.4852,126.4852,125.032,125.8014,20133.0
2023-12-12 10:00:00,132.49,132.86,132.44,132.74,26265.0,125.8394,126.1908,125.7919,126.0768,26265.0
2023-12-12 10:30:00,132.67,133.23,132.67,133.14,13872.0,126.0103,126.5422,126.0103,126.4567,13872.0
2023-12-12 11:00:00,133.15,133.21,132.33,132.39,11319.0,126.4662,126.5232,125.6874,125.7444,11319.0
2023-12-12 11:30:00,132.31,132.48,132.06,132.46,9548.0,125.6684,125.8299,125.4309,125.8109,9548.0
2023-12-12 12:00:00,132.37,132.39,131.87,132.02,21052.0,125.7254,125.7444,125.2505,125.393,21052.0
2023-12-12 12:30:00,132.02,132.23,131.71,131.71,9156.0,125.393,125.5924,125.0985,125.0985,9156.0
2023-12-12 13:00:00,131.67,132.04,131.67,132.0,11445.0,125.0605,125.4119,125.0605,125.374,11445.0
2023-12-12 13:30:00,132.01,132.14,131.75,131.76,7476.0,125.3835,125.5069,125.1365,125.146,7476.0
2023-12-12 14:00:00,131.72,131.72,131.37,131.59,11316.0,125.108,125.108,124.7756,124.9845,11316.0
2023-12-12 14:30:00,131.63,131.71,131.47,131.66,9355.0,125.0225,125.0985,124.8706,125.051,9355.0
2023-12-12 15:00:00,131.62,131.85,131.49,131.6,17449.0,125.013,125.2315,124.8896,124.994,17449.0
2023-12-12 15:30:00,131.59,131.76,131.15,131.71,89856.0,124.9845,125.146,124.5666,125.0985,89856.0
2023-12-13 09:30:00,131.67,132.81,131.0,132.25,42152.0,125.0605,126.1433,124.4242,125.6114,42152.0
2023-12-13 10:00:00,132.57,132.92,132.24,132.55,38886.0,125.9153,126.2478,125.6019,125.8963,38886.0
2023-12-13 10:30:00,132.52,132.52,131.59,131.74,33875.0,125.8679,125.8679,124.9845,125.127,33875.0
2023-12-13 11:00:00,131.83,132.09,131.51,131.99,26635.0,125.2125,125.4594,124.9086,125.3645,26635.0
2023-12-13 11:30:00,132.01,132.29,131.92,132.29,18654.0,125.3835,125.6494,125.298,125.6494,18654.0
2023-12-13 12:00:00,132.36,132.43,131.82,131.82,20017.0,125.7159,125.7824,125.203,125.203,20017.0
2023-12-13 12:30:00,131.8,132.27,131.77,132.13,21545.0,125.184,125.6304,125.1555,125.4974,21545.0
2023-12-13 13:00:00,132.09,132.22,131.84,132.18,16765.0,125.4594,125.5829,125.222,125.5449,16765.0
2023-12-13 13:30:00,132.22,132.25,131.91,131.92,15583.0,125.5829,125.6114,125.2885,125.298,15583.0
2023-12-13 14:00:00,132.02,134.37,132.02,134.3,54480.0,125.393,127.625,125.393,127.5585,54480.0
2023-12-13 14:30:00,134.18,136.96,133.04,136.91,87604.0,127.4445,130.085,126.3618,130.0375,87604.0
2023-12-13 15:00:00,136.99,137.82,136.92,137.14,103346.0,130.1135,130.9018,130.047,130.2559,103346.0
2023-12-13 15:30:00,137.12,138.58,136.94,138.5,205421.0,130.2369,131.6237,130.066,131.5477,205421.0
2023-12-14 09:30:00,139.98,146.44,139.98,145.31,142817.0,132.9534,139.0891,132.9534,138.0158,142817.0
2023-12-14 10:00:00,145.42,145.64,142.83,144.96,85612.0,138.1203,138.3293,135.6603,137.6834,85612.0
2023-12-14 10:30:00,144.81,145.5,144.1,144.92,64041.0,137.5409,138.1963,136.8666,137.6454,64041.0
2023-12-14 11:00:00,144.99,146.4,144.87,146.29,87403.0,137.7119,139.0511,137.5979,138.9466,87403.0
2023-12-14 11:30:00,146.31,147.43,146.22,147.34,78884.0,138.9656,140.0294,138.8801,139.9439,78884.0
2023-12-14 12:00:00,147.43,147.77,146.84,147.64,86624.0,140.0294,140.3523,139.469,140.2289,86624.0
2023-12-14 12:30:00,147.66,148.23,146.89,146.89,116807.0,140.2479,140.7893,139.5165,139.5165,116807.0
2023-12-14 13:00:00,146.79,146.82,145.69,145.69,75542.0,139.4215,139.45,138.3768,138.3768,75542.0
2023-12-14 13:30:00,145.6,145.82,143.98,144.34,65876.0,138.2913,138.5002,136.7526,137.0945,65876.0
2023-12-14 14:00:00,144.36,146.18,144.33,145.75,87091.0,137.1135,138.8422,137.085,138.4337,87091.0
2023-12-14 14:30:00,145.78,146.3,145.71,145.86,56856.0,138.4622,138.9561,138.3958,138.5382,56856.0
2023-12-14 15:00:00,145.92,146.19,145.52,145.94,66692.0,138.5952,138.8517,138.2153,138.6142,66692.0
2023-12-14 15:30:00,145.88,146.03,144.76,145.07,209667.0,138.5572,138.6997,137.4934,137.7879,209667.0
2023-12-15 09:30:00,143.95,145.95,141.7,141.79,258401.0,136.7241,138.6237,134.587,134.6725,258401.0
2023-12-15 10:00:00,142.03,143.16,141.73,142.85,65795.0,134.9005,135.9738,134.6155,135.6793,65795.0
2023-12-15 10:30:00,142.73,143.55,142.46,143.38,31277.0,135.5653,136.3442,135.3089,136.1827,31277.0
2023-12-15 11:00:00,143.36,143.63,142.67,143.05,23571.0,136.1637,136.4202,135.5084,135.8693,23571.0
2023-12-15 11:30:00,142.99,143.3,142.61,142.84,29445.0,135.8123,136.1067,135.4514,135.6698,29445.0
2023-12-15 12:00:00,142.85,142.85,142.17,142.56,31173.0,135.6793,135.6793,135.0334,135.4039,31173.0
2023-12-15 12:30:00,142.7,143.14,142.28,142.93,29513.0,135.5368,135.9548,135.1379,135.7553,29513.0
2023-12-15 13:00:00,142.91,143.0,142.36,142.43,29763.0,135.7363,135.8218,135.2139,135.2804,29763.0
2023-12-15 13:30:00,142.5,142.81,142.05,142.24,60113.0,135.3469,135.6413,134.9195,135.0999,60113.0
2023-12-15 14:00:00,142.18,142.23,141.63,141.94,33221.0,135.0429,135.0904,134.5206,134.815,33221.0
2023-12-15 14:30:00,141.94,142.11,141.67,142.05,38861.0,134.815,134.9765,134.5585,134.9195,38861.0
2023-12-15 15:00:00,142.12,142.79,141.92,142.44,48698.0,134.986,135.6223,134.796,135.2899,48698.0
2023-12-15 15:30:00,142.44,143.17,142.13,142.69,158284.0,135.2899,135.9833,134.9955,135.5273,158284.0
2023-12-18 09:30:00,142.4,142.4,139.18,139.41,99407.0,135.2519,135.2519,132.1935,132.412,99407.0
2023-12-18 10:00:00,139.36,139.82,139.0,139.31,55100.0,132.3645,132.8014,132.0226,132.317,55100.0
2023-12-18 10:30:00,139.29,139.85,138.92,139.04,48372.0,132.298,132.8299,131.9466,132.0606,48372.0
2023-12-18 11:00:00,139.08,139.49,138.74,139.41,18131.0,132.0986,132.488,131.7756,132.412,18131.0
2023-12-18 11:30:00,139.32,139.46,139.05,139.43,21802.0,132.3265,132.4595,132.0701,132.431,21802.0
2023-12-18 12:00:00,139.37,139.96,139.37,139.79,23141.0,132.374,132.9344,132.374,132.7729,23141.0
2023-12-18 12:30:00,139.8,139.94,139.41,139.71,14892.0,132.7824,132.9154,132.412,132.6969,14892.0
2023-12-18 13:00:00,139.65,139.65,139.19,139.19,10616.0,132.6399,132.6399,132.203,132.203,10616.0
2023-12-18 13:30:00,139.25,139.31,138.85,139.0,13102.0,132.26,132.317,131.8801,132.0226,13102.0
2023-12-18 14:00:00,139.03,139.05,138.49,138.75,23552.0,132.0511,132.0701,131.5382,131.7851,23552.0
2023-12-18 14:30:00,138.76,138.76,137.65,138.09,74290.0,131.7946,131.7946,130.7403,131.1583,74290.0
2023-12-18 15:00:00,138.07,138.33,137.85,138.15,54669.0,131.1393,131.3862,130.9303,131.2152,54669.0
2023-12-18 15:30:00,138.14,138.26,137.02,137.09,254519.0,131.2057,131.3197,130.142,130.2085,254519.0
2023-12-19 09:30:00,137.2,138.54,136.54,137.72,61268.0,130.3129,131.5857,129.6861,130.8068,61268.0
2023-12-19 10:00:00,137.71,138.98,137.64,138.59,67913.0,130.7973,132.0036,130.7308,131.6332,67913.0
2023-12-19 10:30:00,138.53,139.25,138.37,138.6,35603.0,131.5762,132.26,131.4242,131.6427,35603.0
2023-12-19 11:00:00,138.73,139.31,138.44,138.89,32188.0,131.7661,132.317,131.4907,131.9181,32188.0
2023-12-19 11:30:00,138.92,139.34,138.44,139.1,19248.0,131.9466,132.3455,131.4907,132.1176,19248.0
2023-12-19 12:00:00,139.18,139.39,138.73,138.91,26708.0,132.1935,132.393,131.7661,131.9371,26708.0
2023-12-19 12:30:00,138.87,139.64,138.85,139.52,30707.0,131.8991,132.6304,131.8801,132.5165,30707.0
2023-12-19 13:00:00,139.52,139.79,139.37,139.48,32508.0,132.5165,132.7729,132.374,132.4785,32508.0
2023-12-19 13:30:00,139.5,139.84,139.48,139.83,16191.0,132.4975,132.8204,132.4785,132.8109,16191.0
2023-12-19 14:00:00,139.8,139.84,139.62,139.78,26978.0,132.7824,132.8204,132.6115,132.7634,26978.0
2023-12-19 14:30:00,139.78,139.81,139.36,139.59,32127.0,132.7634,132.7919,132.3645,132.583,32127.0
2023-12-19 15:00:00,139.61,139.79,139.25,139.72,43182.0,132.602,132.7729,132.26,132.7064,43182.0
2023-12-19 15:30:00,139.71,139.84,139.13,139.3,199464.0,132.6969,132.8204,132.146,132.3075,199464.0
2023-12-20 09:30:00,138.5,139.19,137.52,137.92,62621.0,131.5477,132.203,130.6169,130.9968,62621.0
2023-12-20 10:00:00,138.01,139.04,137.92,138.57,73075.0,131.0823,132.0606,130.9968,131.6142,73075.0
2023-12-20 10:30:00,138.48,138.97,138.4,138.96,20431.0,131.5287,131.9941,131.4527,131.9846,20431.0
2023-12-20 11:00:00,138.78,139.19,138.5,138.5,37218.0,131.8136,132.203,131.5477,131.5477,37218.0
2023-12-20 11:30:00,138.56,138.56,138.15,138.25,30333.0,131.6047,131.6047,131.2152,131.3102,30333.0
2023-12-20 12:00:00,138.32,138.48,138.16,138.25,18115.0,131.3767,131.5287,131.2247,131.3102,18115.0
2023-12-20 12:30:00,138.25,138.44,138.07,138.09,24328.0,131.3102,131.4907,131.1393,131.1583,24328.0
2023-12-20 13:00:00,138.04,138.06,137.6,137.69,19033.0,131.1108,131.1298,130.6929,130.7783,19033.0
2023-12-20 13:30:00,137.74,137.89,137.33,137.34,19143.0,130.8258,130.9683,130.4364,130.4459,19143.0
2023-12-20 14:00:00,137.31,137.32,136.85,136.96,38318.0,130.4174,130.4269,129.9805,130.085,38318.0
2023-12-20 14:30:00,136.93,136.94,134.9,135.13,51927.0,130.0565,130.066,128.1284,128.3468,51927.0
2023-12-20 15:00:00,135.01,135.58,134.16,134.55,84650.0,128.2329,128.7742,127.4255,127.796,84650.0
2023-12-20 15:30:00,134.53,134.92,133.86,133.96,183427.0,127.777,128.1474,127.1406,127.2356,183427.0
2023-12-21 09:30:00,135.0,135.54,134.04,135.11,83502.0,128.2234,128.7363,127.3116,128.3278,83502.0
2023-12-21 10:00:00,135.02,135.97,134.78,135.34,45425.0,128.2424,129.1447,128.0144,128.5463,45425.0
2023-12-21 10:30:00,135.39,135.84,135.04,135.84,43052.0,128.5938,129.0212,128.2614,129.0212,43052.0
2023-12-21 11:00:00,135.83,136.19,135.69,136.15,21049.0,129.0117,129.3536,128.8787,129.3156,21049.0
2023-12-21 11:30:00,136.16,136.16,135.48,135.55,29188.0,129.3251,129.3251,128.6793,128.7458,29188.0
2023-12-21 12:00:00,135.54,135.87,135.17,135.7,18457.0,128.7363,129.0497,128.3848,128.8882,18457.0
2023-12-21 12:30:00,135.69,136.0,135.54,135.54,17073.0,128.8787,129.1732,128.7363,128.7363,17073.0
2023-12-21 13:00:00,135.57,135.76,135.16,135.5,22227.0,128.7648,128.9452,128.3753,128.6983,22227.0
2023-12-21 13:30:00,135.72,135.88,135.11,135.37,24542.0,128.9072,129.0592,128.3278,128.5748,24542.0
2023-12-21 14:00:00,135.31,135.38,135.02,135.33,20431.0,128.5178,128.5843,128.2424,128.5368,20431.0
2023-12-21 14:30:00,135.34,135.56,135.19,135.4,50367.0,128.5463,128.7553,128.4038,128.6033,50367.0
2023-12-21 15:00:00,135.37,135.78,135.33,135.69,21740.0,128.5748,128.9642,128.5368,128.8787,21740.0
2023-12-21 15:30:00,135.8,136.44,135.66,136.2,111021.0,128.9832,129.5911,128.8502,129.3631,111021.0
2023-12-22 09:30:00,136.97,138.02,136.61,137.23,13815.0,130.0945,131.0918,129.7525,130.3414,13815.0
2023-12-22 10:00:00,137.27,137.94,136.94,137.42,17227.0,130.3794,131.0158,130.066,130.5219,17227.0
2023-12-22 10:30:00,137.31,137.48,136.21,136.24,37494.0,130.4174,130.5789,129.3726,129.4011,37494.0
2023-12-22 11:00:00,136.2,137.03,135.97,136.8,34799.0,129.3631,130.1515,129.1447,129.933,34799.0
2023-12-22 11:30:00,136.93,137.05,136.58,137.01,8113.0,130.0565,130.1705,129.7241,130.1325,8113.0
2023-12-22 12:00:00,136.84,137.13,136.65,137.13,5305.0,129.971,130.2464,129.7905,130.2464,5305.0
2023-12-22 12:30:00,137.18,137.36,137.01,137.36,6808.0,130.2939,130.4649,130.1325,130.4649,6808.0
2023-12-22 13:00:00,137.21,137.26,137.02,137.18,7159.0,130.3224,130.3699,130.142,130.2939,7159.0
2023-12-22 13:30:00,137.15,137.27,136.82,136.83,18929.0,130.2654,130.3794,129.952,129.9615,18929.0
2023-12-22 14:00:00,136.88,136.91,135.98,136.11,20482.0,130.009,130.0375,129.1542,129.2776,20482.0
2023-12-22 14:30:00,136.12,136.97,136.03,136.92,15516.0,129.2871,130.0945,129.2017,130.047,15516.0
2023-12-22 15:00:00,137.01,137.06,136.54,136.67,13975.0,130.1325,130.18,129.6861,129.8095,13975.0
2023-12-22 15:30:00,136.67,136.67,136.27,136.53,62006.0,129.8095,129.8095,129.4296,129.6766,62006.0
2023-12-26 09:30:00,136.84,137.27,136.24,136.89,7306.0,129.971,130.3794,129.4011,130.0185,7306.0
2023-12-26 10:00:00,137.0,137.89,136.99,137.76,9181.0,130.123,130.9683,130.1135,130.8448,9181.0
2023-12-26 10:30:00,137.61,138.04,137.41,137.44,9016.0,130.7023,131.1108,130.5124,130.5409,9016.0
2023-12-26 11:00:00,137.42,137.91,137.42,137.56,7193.0,130.5219,130.9873,130.5219,130.6549,7193.0
2023-12-26 11:30:00,137.66,137.82,137.55,137.82,8295.0,130.7498,130.9018,130.6454,130.9018,8295.0
2023-12-26 12:00:00,137.85,138.22,137.78,138.22,8748.0,130.9303,131.2817,130.8638,131.2817,8748.0
2023-12-26 12:30:00,138.19,138.3,137.77,137.89,18012.0,131.2532,131.3577,130.8543,130.9683,18012.0
2023-12-26 13:00:00,137.85,138.52,137.85,138.24,19697.0,130.9303,131.5667,130.9303,131.3007,19697.0
2023-12-26 13:30:00,138.27,138.72,138.26,138.67,8431.0,131.3292,131.7566,131.3197,131.7091,8431.0
2023-12-26 14:00:00,138.71,139.09,138.69,138.99,14216.0,131.7471,132.1081,131.7281,132.0131,14216.0
2023-12-26 14:30:00,138.96,139.18,138.87,139.0,15146.0,131.9846,132.1935,131.8991,132.0226,15146.0
2023-12-26 15:00:00,138.91,139.13,138.87,139.1,17372.0,131.9371,132.146,131.8991,132.1176,17372.0
2023-12-26 15:30:00,139.04,139.3,138.73,138.88,47309.0,132.0606,132.3075,131.7661,131.9086,47309.0
2023-12-27 09:30:00,138.55,138.55,137.65,138.4,14154.0,131.5952,131.5952,130.7403,131.4527,14154.0
2023-12-27 10:00:00,138.56,139.02,138.52,138.57,33194.0,131.6047,132.0416,131.5667,131.6142,33194.0
2023-12-27 10:30:00,138.53,138.6,138.13,138.24,23941.0,131.5762,131.6427,131.1962,131.3007,23941.0
2023-12-27 11:00:00,138.27,138.56,138.07,138.5,12046.0,131.3292,131.6047,131.1393,131.5477,12046.0
2023-12-27 11:30:00,138.54,138.54,138.15,138.36,9271.0,131.5857,131.5857,131.2152,131.4147,9271.0
2023-12-27 12:00:00,138.42,138.56,138.23,138.51,7409.0,131.4717,131.6047,131.2912,131.5572,7409.0
2023-12-27 12:30:00,138.53,138.59,138.19,138.47,8319.0,131.5762,131.6332,131.2532,131.5192,8319.0
2023-12-27 13:00:00,138.45,138.9,138.43,138.72,12699.0,131.5002,131.9276,131.4812,131.7566,12699.0
2023-12-27 13:30:00,138.72,139.0,138.38,138.45,11103.0,131.7566,132.0226,131.4337,131.5002,11103.0
2023-12-27 14:00:00,138.34,138.51,138.04,138.38,15402.0,131.3957,131.5572,131.1108,131.4337,15402.0
2023-12-27 14:30:00,138.36,138.46,137.97,138.13,27560.0,131.4147,131.5097,131.0443,131.1962,27560.0
2023-12-27 15:00:00,138.14,138.26,137.69,137.81,24312.0,131.2057,131.3197,130.7783,130.8923,24312.0
2023-12-27 15:30:00,137.68,137.96,137.39,137.96,66713.0,130.7688,131.0348,130.4934,131.0348,66713.0
2023-12-28 09:30:00,138.09,138.35,137.5,137.56,14096.0,131.1583,131.4052,130.5979,130.6549,14096.0
2023-12-28 10:00:00,137.71,137.84,137.27,137.75,16504.0,130.7973,130.9208,130.3794,130.8353,16504.0
2023-12-28 10:30:00,137.81,138.22,137.75,138.0,15667.0,130.8923,131.2817,130.8353,131.0728,15667.0
2023-12-28 11:00:00,137.98,138.01,137.61,137.73,8026.0,131.0538,131.0823,130.7023,130.8163,8026.0
2023-12-28 11:30:00,137.71,137.83,137.5,137.53,9452.0,130.7973,130.9113,130.5979,130.6264,9452.0
2023-12-28 12:00:00,137.61,138.0,137.58,137.81,13535.0,130.7023,131.0728,130.6739,130.8923,13535.0
2023-12-28 12:30:00,137.8,137.97,137.74,137.76,6647.0,130.8828,131.0443,130.8258,130.8448,6647.0
2023-12-28 13:00:00,137.88,138.12,137.65,138.02,8587.0,130.9588,131.1867,130.7403,131.0918,8587.0
2023-12-28 13:30:00,138.08,138.21,137.77,137.87,6976.0,131.1488,131.2722,130.8543,130.9493,6976.0
2023-12-28 14:00:00,137.94,138.07,137.79,137.99,7008.0,131.0158,131.1393,130.8733,131.0633,7008.0
2023-12-28 14:30:00,138.02,138.26,137.8,137.86,9811.0,131.0918,131.3197,130.8828,130.9398,9811.0
2023-12-28 15:00:00,137.9,138.09,137.68,138.0,13450.0,130.9778,131.1583,130.7688,131.0728,13450.0
2023-12-28 15:30:00,138.01,138.56,138.01,138.38,75816.0,131.0823,131.6047,131.0823,131.4337,75816.0
2023-12-29 09:30:00,138.49,138.9,137.97,138.66,18012.0,131.5382,131.9276,131.0443,131.6996,18012.0
2023-12-29 10:00:00,138.49,138.49,137.65,137.88,15189.0,131.5382,131.5382,130.7403,130.9588,15189.0
2023-12-29 10:30:00,138.01,138.11,137.53,137.58,21920.0,131.0823,131.1772,130.6264,130.6739,21920.0
2023-12-29 11:00:00,137.66,137.71,136.87,137.25,12391.0,130.7498,130.7973,129.9995,130.3604,12391.0
2023-12-29 11:30:00,137.32,137.44,136.97,137.3,20498.0,130.4269,130.5409,130.0945,130.4079,20498.0
2023-12-29 12:00:00,137.27,137.33,136.67,136.87,20092.0,130.3794,130.4364,129.8095,129.9995,20092.0
2023-12-29 12:30:00,136.87,137.6,136.85,137.46,18992.0,129.9995,130.6929,129.9805,130.5599,18992.0
2023-12-29 13:00:00,137.46,137.59,137.23,137.39,16549.0,130.5599,130.6834,130.3414,130.4934,16549.0
2023-12-29 13:30:00,137.38,137.5,137.13,137.23,30823.0,130.4839,130.5979,130.2464,130.3414,30823.0
2023-12-29 14:00:00,137.22,137.26,136.89,137.19,12354.0,130.3319,130.3699,130.0185,130.3034,12354.0
2023-12-29 14:30:00,137.27,137.37,137.2,137.27,16819.0,130.3794,130.4744,130.3129,130.3794,16819.0
2023-12-29 15:00:00,137.31,137.64,137.17,137.5,19493.0,130.4174,130.7308,130.2844,130.5979,19493.0
2023-12-29 15:30:00,137.48,137.57,136.82,137.08,66703.0,130.5789,130.6644,129.952,130.199,66703.0
2024-01-02 09:30:00,136.56,137.67,136.55,137.24,57864.0,129.7051,130.7593,129.6956,130.3509,57864.0
2024-01-02 10:00:00,137.21,137.64,136.89,137.3,74947.0,130.3224,130.7308,130.0185,130.4079,74947.0
2024-01-02 10:30:00,137.3,137.8,136.84,137.36,44506.0,130.4079,130.8828,129.971,130.4649,44506.0
2024-01-02 11:00:00,137.33,138.5,137.33,138.2,19556.0,130.4364,131.5477,130.4364,131.2627,19556.0
2024-01-02 11:30:00,138.19,139.33,138.19,139.19,25312.0,131.2532,132.336,131.2532,132.203,25312.0
2024-01-02 12:00:00,139.27,139.55,138.9,139.3,18006.0,132.279,132.545,131.9276,132.3075,18006.0
2024-01-02 12:30:00,139.42,140.12,139.25,140.12,28788.0,132.4215,133.0864,132.26,133.0864,28788.0
2024-01-02 13:00:00,140.01,140.18,139.81,139.97,18094.0,132.9819,133.1433,132.7919,132.9439,18094.0
2024-01-02 13:30:00,139.96,140.27,139.76,140.14,25433.0,132.9344,133.2288,132.7444,133.1053,25433.0
2024-01-02 14:00:00,139.99,140.03,139.07,139.1,26845.0,132.9629,133.0009,132.0891,132.1176,26845.0
2024-01-02 14:30:00,139.03,139.13,138.31,138.31,26616.0,132.0511,132.146,131.3672,131.3672,26616.0
2024-01-02 15:00:00,138.24,138.5,138.01,138.31,26172.0,131.3007,131.5477,131.0823,131.3672,26172.0
2024-01-02 15:30:00,138.28,139.2,138.04,139.11,97144.0,131.3387,132.2125,131.1108,132.1271,97144.0
2024-01-03 09:30:00,138.0,138.0,135.81,136.17,25286.0,131.0728,131.0728,128.9927,129.3346,25286.0
2024-01-03 10:00:00,136.35,136.84,135.94,136.43,31261.0,129.5056,129.971,129.1162,129.5816,31261.0
2024-01-03 10:30:00,136.5,136.65,135.82,136.53,28753.0,129.6481,129.7905,129.0022,129.6766,28753.0
2024-01-03 11:00:00,136.46,137.13,136.46,136.77,21315.0,129.6101,130.2464,129.6101,129.9045,21315.0
2024-01-03 11:30:00,136.78,136.83,136.33,136.49,12756.0,129.914,129.9615,129.4866,129.6386,12756.0
2024-01-03 12:00:00,136.6,136.6,136.15,136.32,18866.0,129.743,129.743,129.3156,129.4771,18866.0
2024-01-03 12:30:00,136.33,136.57,136.2,136.42,21614.0,129.4866,129.7146,129.3631,129.5721,21614.0
2024-01-03 13:00:00,136.42,136.86,136.4,136.55,31310.0,129.5721,129.99,129.5531,129.6956,31310.0
2024-01-03 13:30:00,136.63,136.84,136.4,136.63,23141.0,129.7715,129.971,129.5531,129.7715,23141.0
2024-01-03 14:00:00,136.57,137.1,136.11,137.04,28824.0,129.7146,130.2179,129.2776,130.161,28824.0
2024-01-03 14:30:00,136.99,137.23,136.3,136.31,37672.0,130.1135,130.3414,129.4581,129.4676,37672.0
2024-01-03 15:00:00,136.2,136.3,134.8,134.98,54654.0,129.3631,129.4581,128.0334,128.2044,54654.0
2024-01-03 15:30:00,135.05,135.67,134.46,134.6,193477.0,128.2709,128.8597,127.7105,127.8434,193477.0
2024-01-04 09:30:00,134.35,136.61,134.27,136.22,39532.0,127.606,129.7525,127.53,129.3821,39532.0
2024-01-04 10:00:00,136.15,136.75,136.06,136.56,22672.0,129.3156,129.8855,129.2302,129.7051,22672.0
2024-01-04 10:30:00,136.56,137.13,136.42,136.95,24737.0,129.7051,130.2464,129.5721,130.0755,24737.0
2024-01-04 11:00:00,136.96,137.24,136.66,136.96,12841.0,130.085,130.3509,129.8,130.085,12841.0
2024-01-04 11:30:00,136.91,137.31,136.35,136.77,14551.0,130.0375,130.4174,129.5056,129.9045,14551.0
2024-01-04 12:00:00,136.7,137.06,136.63,136.86,20924.0,129.838,130.18,129.7715,129.99,20924.0
2024-01-04 12:30:00,136.84,136.84,136.27,136.27,8237.0,129.971,129.971,129.4296,129.4296,8237.0
2024-01-04 13:00:00,136.27,136.61,136.27,136.52,7070.0,129.4296,129.7525,129.4296,129.6671,7070.0
2024-01-04 13:30:00,136.59,137.0,136.49,136.97,12589.0,129.7335,130.123,129.6386,130.0945,12589.0
2024-01-04 14:00:00,136.98,137.12,136.56,136.68,17077.0,130.104,130.2369,129.7051,129.819,17077.0
2024-01-04 14:30:00,136.69,137.0,136.59,136.83,20025.0,129.8285,130.123,129.7335,129.9615,20025.0
2024-01-04 15:00:00,136.83,137.01,136.65,136.74,21647.0,129.9615,130.1325,129.7905,129.876,21647.0
2024-01-04 15:30:00,136.78,136.96,136.18,136.29,85026.0,129.914,130.085,129.3441,129.4486,85026.0
2024-01-05 09:30:00,136.05,137.81,135.61,137.81,31895.0,129.2207,130.8923,128.8027,130.8923,31895.0
2024-01-05 10:00:00,137.83,138.94,137.59,137.96,50483.0,130.9113,131.9656,130.6834,131.0348,50483.0
2024-01-05 10:30:00,138.15,139.1,137.79,139.05,49163.0,131.2152,132.1176,130.8733,132.0701,49163.0
2024-01-05 11:00:00,139.1,139.37,138.68,138.7,51321.0,132.1176,132.374,131.7186,131.7376,51321.0
2024-01-05 11:30:00,138.84,138.98,138.59,138.89,10719.0,131.8706,132.0036,131.6332,131.9181,10719.0
2024-01-05 12:00:00,138.95,139.11,138.5,138.81,21470.0,131.9751,132.1271,131.5477,131.8421,21470.0
2024-01-05 12:30:00,138.81,138.89,138.18,138.27,33162.0,131.8421,131.9181,131.2437,131.3292,33162.0
2024-01-05 13:00:00,138.33,138.44,137.87,138.38,15302.0,131.3862,131.4907,130.9493,131.4337,15302.0
2024-01-05 13:30:00,138.49,138.8,138.49,138.66,20079.0,131.5382,131.8326,131.5382,131.6996,20079.0
2024-01-05 14:00:00,138.72,139.15,138.71,138.93,33291.0,131.7566,132.165,131.7471,131.9561,33291.0
2024-01-05 14:30:00,138.93,138.96,137.97,138.03,13175.0,131.9561,131.9846,131.0443,131.1013,13175.0
2024-01-05 15:00:00,138.02,138.69,138.02,138.45,23823.0,131.0918,131.7281,131.0918,131.5002,23823.0
2024-01-05 15:30:00,138.36,138.38,137.88,138.18,112354.0,131.4147,131.4337,130.9588,131.2437,112354.0
2024-01-08 09:30:00,137.36,137.79,136.21,136.22,25829.0,130.4649,130.8733,129.3726,129.3821,25829.0
2024-01-08 10:00:00,136.26,136.64,136.08,136.56,29363.0,129.4201,129.781,129.2492,129.7051,29363.0
2024-01-08 10:30:00,136.56,137.36,136.44,137.16,32958.0,129.7051,130.4649,129.5911,130.2749,32958.0
2024-01-08 11:00:00,137.14,137.58,137.11,137.3,32625.0,130.2559,130.6739,130.2274,130.4079,32625.0
2024-01-08 11:30:00,137.29,137.35,136.48,136.89,45910.0,130.3984,130.4554,129.6291,130.0185,45910.0
2024-01-08 12:00:00,136.81,136.81,135.81,136.06,19132.0,129.9425,129.9425,128.9927,129.2302,19132.0
2024-01-08 12:30:00,136.0,136.19,135.94,136.11,25743.0,129.1732,129.3536,129.1162,129.2776,25743.0
2024-01-08 13:00:00,136.09,136.57,135.97,136.14,50231.0,129.2586,129.7146,129.1447,129.3061,50231.0
2024-01-08 13:30:00,136.19,137.0,136.16,137.0,44281.0,129.3536,130.123,129.3251,130.123,44281.0
2024-01-08 14:00:00,137.02,138.08,136.94,137.71,55173.0,130.142,131.1488,130.066,130.7973,55173.0
2024-01-08 14:30:00,137.74,138.03,137.41,137.54,25798.0,130.8258,131.1013,130.5124,130.6359,25798.0
2024-01-08 15:00:00,137.47,137.47,137.18,137.42,15032.0,130.5694,130.5694,130.2939,130.5219,15032.0
2024-01-08 15:30:00,137.37,138.17,137.32,138.06,77561.0,130.4744,131.2342,130.4269,131.1298,77561.0
2024-01-09 09:30:00,136.61,136.96,136.01,136.38,35488.0,129.7525,130.085,129.1827,129.5341,35488.0
2024-01-09 10:00:00,136.44,137.03,136.25,136.77,27283.0,129.5911,130.1515,129.4106,129.9045,27283.0
2024-01-09 10:30:00,136.48,136.7,136.19,136.25,17674.0,129.6291,129.838,129.3536,129.4106,17674.0
2024-01-09 11:00:00,136.22,136.99,136.21,136.98,23236.0,129.3821,130.1135,129.3726,130.104,23236.0
2024-01-09 11:30:00,136.97,137.24,136.7,137.19,11258.0,130.0945,130.3509,129.838,130.3034,11258.0
2024-01-09 12:00:00,137.24,137.5,137.12,137.35,15447.0,130.3509,130.5979,130.2369,130.4554,15447.0
2024-01-09 12:30:00,137.34,137.43,137.01,137.11,8527.0,130.4459,130.5314,130.1325,130.2274,8527.0
2024-01-09 13:00:00,137.13,137.51,136.98,137.17,12732.0,130.2464,130.6074,130.104,130.2844,12732.0
2024-01-09 13:30:00,137.08,137.42,136.96,137.23,14433.0,130.199,130.5219,130.085,130.3414,14433.0
2024-01-09 14:00:00,137.23,137.36,136.58,136.58,53463.0,130.3414,130.4649,129.7241,129.7241,53463.0
2024-01-09 14:30:00,136.59,136.64,136.24,136.51,28443.0,129.7335,129.781,129.4011,129.6576,28443.0
2024-01-09 15:00:00,136.55,136.79,136.24,136.44,73579.0,129.6956,129.9235,129.4011,129.5911,73579.0
2024-01-09 15:30:00,136.43,136.64,136.29,136.5,111188.0,129.5816,129.781,129.4486,129.6481,111188.0
2024-01-10 09:30:00,136.56,136.56,135.19,135.46,45282.0,129.7051,129.7051,128.4038,128.6603,45282.0
2024-01-10 10:00:00,135.52,136.5,135.15,136.5,28521.0,128.7173,129.6481,128.3658,129.6481,28521.0
2024-01-10 10:30:00,136.5,136.83,136.24,136.71,15866.0,129.6481,129.9615,129.4011,129.8475,15866.0
2024-01-10 11:00:00,136.71,137.01,136.44,136.87,25372.0,129.8475,130.1325,129.5911,129.9995,25372.0
2024-01-10 11:30:00,136.91,137.1,136.63,136.91,28515.0,130.0375,130.2179,129.7715,130.0375,28515.0
2024-01-10 12:00:00,136.91,136.97,136.48,136.87,21888.0,130.0375,130.0945,129.6291,129.9995,21888.0
2024-01-10 12:30:00,136.8,136.9,136.61,136.71,10072.0,129.933,130.028,129.7525,129.8475,10072.0
2024-01-10 13:00:00,136.74,137.11,136.69,136.91,22569.0,129.876,130.2274,129.8285,130.0375,22569.0
2024-01-10 13:30:00,136.97,137.04,136.7,136.94,26821.0,130.0945,130.161,129.838,130.066,26821.0
2024-01-10 14:00:00,136.93,137.32,136.77,137.28,45497.0,130.0565,130.4269,129.9045,130.3889,45497.0
2024-01-10 14:30:00,137.28,137.42,136.92,137.04,57020.0,130.3889,130.5219,130.047,130.161,57020.0
2024-01-10 15:00:00,137.1,137.39,136.63,136.69,25618.0,130.2179,130.4934,129.7715,129.8285,25618.0
2024-01-10 15:30:00,136.69,136.98,136.34,136.88,130351.0,129.8285,130.104,129.4961,130.009,130351.0
2024-01-11 09:30:00,135.84,135.99,134.59,135.35,50590.0,129.0212,129.1637,127.8339,128.5558,50590.0
2024-01-11 10:00:00,135.25,135.27,133.6,134.08,68354.0,128.4608,128.4798,126.8936,127.3495,68354.0
2024-01-11 10:30:00,134.05,134.64,133.93,134.11,15445.0,127.3211,127.8814,127.2071,127.378,15445.0
2024-01-11 11:00:00,134.17,134.21,133.68,134.04,11948.0,127.435,127.473,126.9696,127.3116,11948.0
2024-01-11 11:30:00,134.0,134.2,133.36,133.63,14748.0,127.2736,127.4635,126.6657,126.9221,14748.0
2024-01-11 12:00:00,133.7,133.94,133.6,133.72,23005.0,126.9886,127.2166,126.8936,127.0076,23005.0
2024-01-11 12:30:00,133.71,134.06,133.56,133.84,20632.0,126.9981,127.3305,126.8556,127.1216,20632.0
2024-01-11 13:00:00,133.82,134.42,133.82,133.9,8924.0,127.1026,127.6725,127.1026,127.1786,8924.0
2024-01-11 13:30:00,133.89,134.13,133.66,134.03,11241.0,127.1691,127.397,126.9506,127.3021,11241.0
2024-01-11 14:00:00,133.95,134.22,133.8,134.17,10704.0,127.2261,127.4825,127.0836,127.435,10704.0
2024-01-11 14:30:00,134.17,134.48,134.09,134.43,13471.0,127.435,127.7295,127.359,127.682,13471.0
2024-01-11 15:00:00,134.49,134.63,133.98,134.49,23918.0,127.739,127.8719,127.2546,127.739,23918.0
2024-01-11 15:30:00,134.48,135.48,134.47,135.2,131365.0,127.7295,128.6793,127.72,128.4133,131365.0
2024-01-12 09:30:00,135.45,135.99,134.66,134.66,54191.0,128.6508,129.1637,127.9004,127.9004,54191.0
2024-01-12 10:00:00,134.34,134.59,133.76,134.13,77868.0,127.5965,127.8339,127.0456,127.397,77868.0
2024-01-12 10:30:00,134.15,134.42,132.31,132.66,43045.0,127.416,127.6725,125.6684,126.0008,43045.0
2024-01-12 11:00:00,132.69,133.04,132.34,132.91,29507.0,126.0293,126.3618,125.6969,126.2383,29507.0
2024-01-12 11:30:00,133.03,133.06,132.03,132.26,12552.0,126.3523,126.3807,125.4024,125.6209,12552.0
2024-01-12 12:00:00,132.22,132.3,131.73,132.06,35886.0,125.5829,125.6589,125.1175,125.4309,35886.0
2024-01-12 12:30:00,132.04,132.28,131.83,132.13,73049.0,125.4119,125.6399,125.2125,125.4974,73049.0
2024-01-12 13:00:00,132.13,132.72,132.1,132.69,57330.0,125.4974,126.0578,125.4689,126.0293,57330.0
2024-01-12 13:30:00,132.65,133.13,132.61,133.03,43894.0,125.9913,126.4472,125.9533,126.3523,43894.0
2024-01-12 14:00:00,133.07,133.5,132.99,133.45,38548.0,126.3902,126.7987,126.3143,126.7512,38548.0
2024-01-12 14:30:00,133.36,133.44,133.11,133.22,52460.0,126.6657,126.7417,126.4282,126.5327,52460.0
2024-01-12 15:00:00,133.2,133.58,132.83,133.06,139500.0,126.5137,126.8746,126.1623,126.3807,139500.0
2024-01-12 15:30:00,133.06,133.45,132.99,133.08,134678.0,126.3807,126.7512,126.3143,126.3997,134678.0
2024-01-16 09:30:00,131.0,131.35,129.66,131.18,54357.0,124.4242,124.7566,123.1514,124.5951,54357.0
2024-01-16 10:00:00,131.24,131.92,130.74,131.74,46152.0,124.6521,125.298,124.1772,125.127,46152.0
2024-01-16 10:30:00,131.81,132.54,131.64,132.13,56895.0,125.1935,125.8868,125.032,125.4974,56895.0
2024-01-16 11:00:00,132.19,132.93,131.48,132.42,24402.0,125.5544,126.2573,124.8801,125.7729,24402.0
2024-01-16 11:30:00,132.44,132.75,132.34,132.63,27285.0,125.7919,126.0863,125.6969,125.9723,27285.0
2024-01-16 12:00:00,132.61,132.68,132.18,132.18,25528.0,125.9533,126.0198,125.5449,125.5449,25528.0
2024-01-16 12:30:00,132.19,132.38,132.02,132.36,19025.0,125.5544,125.7349,125.393,125.7159,19025.0
2024-01-16 13:00:00,132.38,132.57,132.23,132.45,15755.0,125.7349,125.9153,125.5924,125.8014,15755.0
2024-01-16 13:30:00,132.55,132.63,132.07,132.32,24960.0,125.8963,125.9723,125.4404,125.6779,24960.0
2024-01-16 14:00:00,132.35,132.64,131.66,131.9,28573.0,125.7064,125.9818,125.051,125.279,28573.0
2024-01-16 14:30:00,131.86,131.93,131.46,131.64,16929.0,125.241,125.3075,124.8611,125.032,16929.0
2024-01-16 15:00:00,131.58,131.68,131.2,131.31,25605.0,124.975,125.07,124.6141,124.7186,25605.0
2024-01-16 15:30:00,131.33,131.51,130.96,131.42,200770.0,124.7376,124.9086,124.3862,124.8231,200770.0
2024-01-17 09:30:00,129.37,131.72,128.55,131.39,76754.0,122.876,125.108,122.0971,124.7946,76754.0
2024-01-17 10:00:00,131.41,132.08,130.52,130.81,66807.0,124.8136,125.4499,123.9682,124.2437,66807.0
2024-01-17 10:30:00,130.75,131.15,130.32,130.59,44161.0,124.1867,124.5666,123.7783,124.0347,44161.0
2024-01-17 11:00:00,130.62,131.01,130.22,130.24,33127.0,124.0632,124.4337,123.6833,123.7023,33127.0
2024-01-17 11:30:00,130.22,130.66,130.13,130.32,34870.0,123.6833,124.1012,123.5978,123.7783,34870.0
2024-01-17 12:00:00,130.36,130.43,129.75,129.81,22791.0,123.8163,123.8828,123.2369,123.2939,22791.0
2024-01-17 12:30:00,129.85,130.02,129.76,129.83,28299.0,123.3319,123.4933,123.2464,123.3129,28299.0
2024-01-17 13:00:00,129.68,129.73,129.04,129.43,39022.0,123.1704,123.2179,122.5625,122.933,39022.0
2024-01-17 13:30:00,129.37,130.0,129.35,130.0,42678.0,122.876,123.4744,122.857,123.4744,42678.0
2024-01-17 14:00:00,129.95,130.14,129.77,130.12,33005.0,123.4269,123.6073,123.2559,123.5883,33005.0
2024-01-17 14:30:00,130.16,130.44,129.87,130.44,50382.0,123.6263,123.8923,123.3509,123.8923,50382.0
2024-01-17 15:00:00,130.4,130.44,129.72,130.34,100418.0,123.8543,123.8923,123.2084,123.7973,100418.0
2024-01-17 15:30:00,130.33,131.02,130.27,130.96,208599.0,123.7878,124.4431,123.7308,124.3862,208599.0
2024-01-18 09:30:00,133.62,133.62,128.75,130.48,168826.0,126.9126,126.9126,122.2871,123.9303,168826.0
2024-01-18 10:00:00,130.49,132.28,130.32,132.28,103436.0,123.9398,125.6399,123.7783,125.6399,103436.0
2024-01-18 10:30:00,131.95,132.49,131.21,131.45,117962.0,125.3265,125.8394,124.6236,124.8516,117962.0
2024-01-18 11:00:00,131.44,131.7,130.29,130.94,72370.0,124.8421,125.089,123.7498,124.3672,72370.0
2024-01-18 11:30:00,130.86,131.15,130.37,130.97,61867.0,124.2912,124.5666,123.8258,124.3957,61867.0
2024-01-18 12:00:00,130.97,131.0,129.06,129.6,87815.0,124.3957,124.4242,122.5815,123.0944,87815.0
2024-01-18 12:30:00,129.63,130.15,129.45,130.0,40590.0,123.1229,123.6168,122.952,123.4744,40590.0
2024-01-18 13:00:00,129.98,131.0,129.97,130.83,36219.0,123.4554,124.4242,123.4459,124.2627,36219.0
2024-01-18 13:30:00,130.8,131.06,130.43,130.43,29369.0,124.2342,124.4811,123.8828,123.8828,29369.0
2024-01-18 14:00:00,130.43,131.13,130.39,131.04,31817.0,123.8828,124.5476,123.8448,124.4621,31817.0
2024-01-18 14:30:00,131.1,131.74,130.94,131.41,110848.0,124.5191,125.127,124.3672,124.8136,110848.0
2024-01-18 15:00:00,131.44,132.51,131.42,132.4,69864.0,124.8421,125.8584,124.8231,125.7539,69864.0
2024-01-18 15:30:00,132.36,133.07,132.36,132.85,277366.0,125.7159,126.3902,125.7159,126.1813,277366.0
2024-01-19 09:30:00,133.29,135.15,131.96,134.8,109850.0,126.5992,128.3658,125.336,128.0334,109850.0
2024-01-19 10:00:00,135.0,136.6,134.75,136.35,118255.0,128.2234,129.743,127.9859,129.5056,118255.0
2024-01-19 10:30:00,136.26,137.45,136.17,137.22,129334.0,129.4201,130.5504,129.3346,130.3319,129334.0
2024-01-19 11:00:00,137.09,137.12,136.19,136.63,84383.0,130.2085,130.2369,129.3536,129.7715,84383.0
2024-01-19 11:30:00,136.6,136.73,135.85,136.16,56434.0,129.743,129.8665,129.0307,129.3251,56434.0
2024-01-19 12:00:00,136.16,137.03,136.11,136.89,60731.0,129.3251,130.1515,129.2776,130.0185,60731.0
2024-01-19 12:30:00,136.88,137.21,136.79,137.1,49786.0,130.009,130.3224,129.9235,130.2179,49786.0
2024-01-19 13:00:00,137.09,138.26,136.89,138.23,63096.0,130.2085,131.3197,130.0185,131.2912,63096.0
2024-01-19 13:30:00,138.24,139.28,137.94,139.28,74011.0,131.3007,132.2885,131.0158,132.2885,74011.0
2024-01-19 14:00:00,139.28,140.0,138.96,139.73,78967.0,132.2885,132.9724,131.9846,132.7159,78967.0
2024-01-19 14:30:00,139.79,140.11,139.48,139.97,96794.0,132.7729,133.0769,132.4785,132.9439,96794.0
2024-01-19 15:00:00,139.93,140.33,139.68,139.69,82694.0,132.9059,133.2858,132.6684,132.6779,82694.0
2024-01-19 15:30:00,139.68,139.71,139.03,139.42,395401.0,132.6684,132.6969,132.0511,132.4215,395401.0
2024-01-22 09:30:00,140.15,142.5,139.84,141.82,58785.0,133.1148,135.3469,132.8204,134.701,58785.0
2024-01-22 10:00:00,141.8,141.93,140.54,141.65,53476.0,134.682,134.8055,133.4853,134.5396,53476.0
2024-01-22 10:30:00,141.71,141.81,141.32,141.67,54829.0,134.5965,134.6915,134.2261,134.5585,54829.0
2024-01-22 11:00:00,141.67,141.67,140.85,141.51,42282.0,134.5585,134.5585,133.7797,134.4066,42282.0
2024-01-22 11:30:00,141.52,142.05,141.46,141.84,65203.0,134.4161,134.9195,134.3591,134.72,65203.0
2024-01-22 12:00:00,141.81,142.1,141.54,142.02,42691.0,134.6915,134.967,134.4351,134.891,42691.0
2024-01-22 12:30:00,141.97,141.97,141.26,141.29,19353.0,134.8435,134.8435,134.1691,134.1976,19353.0
2024-01-22 13:00:00,141.3,141.5,140.83,140.83,34918.0,134.2071,134.3971,133.7607,133.7607,34918.0
2024-01-22 13:30:00,140.85,140.97,140.22,140.22,31558.0,133.7797,133.8937,133.1813,133.1813,31558.0
2024-01-22 14:00:00,140.31,140.47,140.23,140.39,26098.0,133.2668,133.4188,133.1908,133.3428,26098.0
2024-01-22 14:30:00,140.35,140.82,140.28,140.38,34937.0,133.3048,133.7512,133.2383,133.3333,34937.0
2024-01-22 15:00:00,140.41,141.77,140.29,141.74,90764.0,133.3618,134.6535,133.2478,134.625,90764.0
2024-01-22 15:30:00,141.76,142.07,141.52,141.96,239770.0,134.644,134.9385,134.4161,134.834,239770.0
2024-01-23 09:30:00,142.33,143.63,142.33,142.68,136721.0,135.1854,136.4202,135.1854,135.5178,136721.0
2024-01-23 10:00:00,142.69,143.87,142.67,143.03,32300.0,135.5273,136.6481,135.5084,135.8503,32300.0
2024-01-23 10:30:00,142.92,142.92,141.27,141.49,27573.0,135.7458,135.7458,134.1786,134.3876,27573.0
2024-01-23 11:00:00,141.58,141.75,141.0,141.1,72703.0,134.4731,134.6345,133.9222,134.0172,72703.0
2024-01-23 11:30:00,141.09,141.21,140.78,141.21,22493.0,134.0077,134.1216,133.7132,134.1216,22493.0
2024-01-23 12:00:00,141.22,141.7,141.14,141.53,52339.0,134.1311,134.587,134.0552,134.4256,52339.0
2024-01-23 12:30:00,141.53,142.02,141.46,142.0,20211.0,134.4256,134.891,134.3591,134.872,20211.0
2024-01-23 13:00:00,142.0,142.34,141.85,142.27,50810.0,134.872,135.1949,134.7295,135.1284,50810.0
2024-01-23 13:30:00,142.25,142.61,142.24,142.59,53002.0,135.1094,135.4514,135.0999,135.4324,53002.0
2024-01-23 14:00:00,142.59,142.63,142.3,142.56,37184.0,135.4324,135.4704,135.1569,135.4039,37184.0
2024-01-23 14:30:00,142.56,142.61,142.36,142.47,44451.0,135.4039,135.4514,135.2139,135.3184,44451.0
2024-01-23 15:00:00,142.47,142.7,142.28,142.32,36720.0,135.3184,135.5368,135.1379,135.1759,36720.0
2024-01-23 15:30:00,142.31,142.56,141.74,141.83,231962.0,135.1664,135.4039,134.625,134.7105,231962.0
2024-01-24 09:30:00,142.72,143.69,141.88,142.22,33529.0,135.5558,136.4771,134.758,135.0809,33529.0
2024-01-24 10:00:00,141.94,142.32,140.94,141.08,42693.0,134.815,135.1759,133.8652,133.9982,42693.0
2024-01-24 10:30:00,141.01,142.67,141.01,142.47,25969.0,133.9317,135.5084,133.9317,135.3184,25969.0
2024-01-24 11:00:00,142.42,143.1,142.42,142.98,32697.0,135.2709,135.9168,135.2709,135.8028,32697.0
2024-01-24 11:30:00,143.03,143.12,142.43,142.65,25075.0,135.8503,135.9358,135.2804,135.4894,25075.0
2024-01-24 12:00:00,142.68,143.24,142.53,143.21,102742.0,135.5178,136.0497,135.3754,136.0212,102742.0
2024-01-24 12:30:00,143.16,143.37,143.0,143.34,39603.0,135.9738,136.1732,135.8218,136.1447,39603.0
2024-01-24 13:00:00,143.37,143.41,142.62,142.79,40249.0,136.1732,136.2112,135.4609,135.6223,40249.0
2024-01-24 13:30:00,142.71,142.76,142.42,142.59,52692.0,135.5463,135.5938,135.2709,135.4324,52692.0
2024-01-24 14:00:00,142.59,143.04,142.5,142.7,61190.0,135.4324,135.8598,135.3469,135.5368,61190.0
2024-01-24 14:30:00,142.73,143.57,142.59,143.44,57850.0,135.5653,136.3632,135.4324,136.2397,57850.0
2024-01-24 15:00:00,143.43,143.45,142.76,142.81,27027.0,136.2302,136.2492,135.5938,135.6413,27027.0
2024-01-24 15:30:00,142.81,143.12,142.62,142.81,165086.0,135.6413,135.9358,135.4609,135.6413,165086.0
2024-01-25 09:30:00,144.0,144.42,141.17,142.21,45869.0,136.7716,137.1705,134.0836,135.0714,45869.0
2024-01-25 10:00:00,142.28,142.65,141.81,142.22,24006.0,135.1379,135.4894,134.6915,135.0809,24006.0
2024-01-25 10:30:00,142.32,142.32,141.18,141.42,15727.0,135.1759,135.1759,134.0931,134.3211,15727.0
2024-01-25 11:00:00,141.35,141.41,140.89,141.38,16773.0,134.2546,134.3116,133.8177,134.2831,16773.0
2024-01-25 11:30:00,141.35,141.35,140.67,140.75,25884.0,134.2546,134.2546,133.6087,133.6847,25884.0
2024-01-25 12:00:00,140.81,141.13,140.33,140.91,21769.0,133.7417,134.0457,133.2858,133.8367,21769.0
2024-01-25 12:30:00,140.94,141.06,140.45,140.97,18502.0,133.8652,133.9792,133.3998,133.8937,18502.0
2024-01-25 13:00:00,141.04,141.44,140.85,140.85,13892.0,133.9602,134.3401,133.7797,133.7797,13892.0
2024-01-25 13:30:00,140.92,141.45,140.81,141.37,20954.0,133.8462,134.3496,133.7417,134.2736,20954.0
2024-01-25 14:00:00,141.38,141.81,141.25,141.81,17955.0,134.2831,134.6915,134.1596,134.6915,17955.0
2024-01-25 14:30:00,141.81,141.91,141.57,141.9,20585.0,134.6915,134.7865,134.4636,134.777,20585.0
2024-01-25 15:00:00,141.88,141.93,141.32,141.53,27295.0,134.758,134.8055,134.2261,134.4256,27295.0
2024-01-25 15:30:00,141.51,142.25,141.48,142.05,156105.0,134.4066,135.1094,134.3781,134.9195,156105.0
2024-01-26 09:30:00,142.69,143.5,142.14,142.15,15951.0,135.5273,136.2967,135.005,135.0145,15951.0
2024-01-26 10:00:00,142.37,142.38,141.2,141.71,12003.0,135.2234,135.2329,134.1121,134.5965,12003.0
2024-01-26 10:30:00,141.61,142.42,141.5,142.12,15265.0,134.5016,135.2709,134.3971,134.986,15265.0
2024-01-26 11:00:00,142.09,142.24,141.73,141.98,13916.0,134.9575,135.0999,134.6155,134.853,13916.0
2024-01-26 11:30:00,141.97,142.02,141.58,141.74,9530.0,134.8435,134.891,134.4731,134.625,9530.0
2024-01-26 12:00:00,141.84,142.09,141.76,141.93,8435.0,134.72,134.9575,134.644,134.8055,8435.0
2024-01-26 12:30:00,141.8,142.09,141.41,142.09,18864.0,134.682,134.9575,134.3116,134.9575,18864.0
2024-01-26 13:00:00,142.03,142.55,141.95,142.52,12702.0,134.9005,135.3944,134.8245,135.3659,12702.0
2024-01-26 13:30:00,142.51,142.55,141.89,142.05,18718.0,135.3564,135.3944,134.7675,134.9195,18718.0
2024-01-26 14:00:00,142.03,142.32,141.93,141.97,19370.0,134.9005,135.1759,134.8055,134.8435,19370.0
2024-01-26 14:30:00,141.94,142.22,141.94,142.12,13681.0,134.815,135.0809,134.815,134.986,13681.0
2024-01-26 15:00:00,142.15,142.26,141.8,141.8,26557.0,135.0145,135.1189,134.682,134.682,26557.0
2024-01-26 15:30:00,141.81,141.99,141.41,141.54,112042.0,134.6915,134.8625,134.3116,134.4351,112042.0
2024-01-29 09:30:00,141.1,141.59,140.23,141.19,20935.0,134.0172,134.4826,133.1908,134.1026,20935.0
2024-01-29 10:00:00,141.31,142.55,141.29,142.42,18688.0,134.2166,135.3944,134.1976,135.2709,18688.0
2024-01-29 10:30:00,142.55,142.69,141.91,142.09,84296.0,135.3944,135.5273,134.7865,134.9575,84296.0
2024-01-29 11:00:00,142.2,142.25,141.9,142.08,22627.0,135.0619,135.1094,134.777,134.948,22627.0
2024-01-29 11:30:00,142.05,142.06,141.81,141.91,13370.0,134.9195,134.929,134.6915,134.7865,13370.0
2024-01-29 12:00:00,141.91,141.91,141.56,141.68,8401.0,134.7865,134.7865,134.4541,134.568,8401.0
2024-01-29 12:30:00,141.68,141.89,141.49,141.63,9785.0,134.568,134.7675,134.3876,134.5206,9785.0
2024-01-29 13:00:00,141.49,141.92,141.31,141.88,10896.0,134.3876,134.796,134.2166,134.758,10896.0
2024-01-29 13:30:00,141.81,142.18,141.81,142.12,11342.0,134.6915,135.0429,134.6915,134.986,11342.0
2024-01-29 14:00:00,142.12,142.27,141.53,141.62,25435.0,134.986,135.1284,134.4256,134.5111,25435.0
2024-01-29 14:30:00,141.7,141.79,141.5,141.55,19074.0,134.587,134.6725,134.3971,134.4446,19074.0
2024-01-29 15:00:00,141.55,142.75,141.55,142.5,45044.0,134.4446,135.5843,134.4446,135.3469,45044.0
2024-01-29 15:30:00,142.61,142.81,142.14,142.78,89410.0,135.4514,135.6413,135.005,135.6128,89410.0
2024-01-30 09:30:00,142.44,143.57,142.23,143.49,22942.0,135.2899,136.3632,135.0904,136.2872,22942.0
2024-01-30 10:00:00,143.33,143.33,142.39,142.44,30972.0,136.1352,136.1352,135.2424,135.2899,30972.0
2024-01-30 10:30:00,142.47,142.81,142.18,142.41,37540.0,135.3184,135.6413,135.0429,135.2614,37540.0
2024-01-30 11:00:00,142.38,143.19,142.36,143.16,108864.0,135.2329,136.0022,135.2139,135.9738,108864.0
2024-01-30 11:30:00,143.16,143.73,143.16,143.6,15918.0,135.9738,136.5151,135.9738,136.3917,15918.0
2024-01-30 12:00:00,143.45,143.53,143.22,143.36,56761.0,136.2492,136.3252,136.0307,136.1637,56761.0
2024-01-30 12:30:00,143.3,143.47,143.17,143.17,16255.0,136.1067,136.2682,135.9833,135.9833,16255.0
2024-01-30 13:00:00,143.27,143.43,143.02,143.3,14235.0,136.0782,136.2302,135.8408,136.1067,14235.0
2024-01-30 13:30:00,143.38,143.6,143.25,143.56,37791.0,136.1827,136.3917,136.0592,136.3537,37791.0
2024-01-30 14:00:00,143.58,144.06,143.58,144.02,48139.0,136.3727,136.8286,136.3727,136.7906,48139.0
2024-01-30 14:30:00,143.99,144.17,143.88,144.17,12369.0,136.7621,136.9331,136.6576,136.9331,12369.0
2024-01-30 15:00:00,144.15,144.17,143.89,144.15,14952.0,136.9141,136.9331,136.6671,136.9141,14952.0
2024-01-30 15:30:00,144.17,144.35,143.58,143.74,102637.0,136.9331,137.104,136.3727,136.5246,102637.0
2024-01-31 09:30:00,137.53,140.93,137.13,138.42,190185.0,130.6264,133.8557,130.2464,131.4717,190185.0
2024-01-31 10:00:00,138.41,141.39,137.72,141.28,122638.0,131.4622,134.2926,130.8068,134.1881,122638.0
2024-01-31 10:30:00,141.43,141.51,140.27,140.52,39303.0,134.3306,134.4066,133.2288,133.4663,39303.0
2024-01-31 11:00:00,140.6,141.43,140.15,140.19,25860.0,133.5423,134.3306,133.1148,133.1528,25860.0
2024-01-31 11:30:00,140.19,140.22,139.62,140.2,43151.0,133.1528,133.1813,132.6115,133.1623,43151.0
2024-01-31 12:00:00,140.15,140.81,139.92,140.69,29612.0,133.1148,133.7417,132.8964,133.6277,29612.0
2024-01-31 12:30:00,140.71,140.78,140.19,140.39,39090.0,133.6467,133.7132,133.1528,133.3428,39090.0
2024-01-31 13:00:00,140.3,140.7,140.18,140.36,14661.0,133.2573,133.6372,133.1433,133.3143,14661.0
2024-01-31 13:30:00,140.41,140.87,140.34,140.35,27814.0,133.3618,133.7987,133.2953,133.3048,27814.0
2024-01-31 14:00:00,140.41,140.45,139.47,140.3,32243.0,133.3618,133.3998,132.469,133.2573,32243.0
2024-01-31 14:30:00,140.23,141.97,140.11,140.32,44774.0,133.1908,134.8435,133.0769,133.2763,44774.0
2024-01-31 15:00:00,140.2,140.29,138.86,139.44,52750.0,133.1623,133.2478,131.8896,132.4405,52750.0
2024-01-31 15:30:00,139.48,139.55,137.71,138.04,193013.0,132.4785,132.545,130.7973,131.1108,193013.0
2024-02-01 09:30:00,137.39,137.39,130.55,131.0,392788.0,130.4934,130.4934,123.9967,124.4242,392788.0
2024-02-01 10:00:00,130.81,132.47,130.0,131.68,179163.0,124.2437,125.8204,123.4744,125.07,179163.0
2024-02-01 10:30:00,131.68,131.8,128.31,128.76,319707.0,125.07,125.184,121.8692,122.2966,319707.0
2024-02-01 11:00:00,128.76,129.62,128.55,129.25,197223.0,122.2966,123.1134,122.0971,122.762,197223.0
2024-02-01 11:30:00,129.3,130.8,129.24,130.71,161450.0,122.8095,124.2342,122.7525,124.1487,161450.0
2024-02-01 12:00:00,130.65,131.61,130.61,131.28,178460.0,124.0917,125.0035,124.0537,124.6901,178460.0
2024-02-01 12:30:00,131.3,132.64,131.15,131.84,179500.0,124.7091,125.9818,124.5666,125.222,179500.0
2024-02-01 13:00:00,131.9,132.17,130.69,131.89,115002.0,125.279,125.5354,124.1297,125.2695,115002.0
2024-02-01 13:30:00,131.75,132.63,131.53,132.42,217331.0,125.1365,125.9723,124.9275,125.7729,217331.0
2024-02-01 14:00:00,132.46,132.55,131.96,132.08,152228.0,125.8109,125.8963,125.336,125.4499,152228.0
2024-02-01 14:30:00,132.05,132.87,131.86,132.58,131996.0,125.4214,126.2003,125.241,125.9248,131996.0
2024-02-01 15:00:00,132.63,132.77,132.15,132.44,143706.0,125.9723,126.1053,125.5164,125.7919,143706.0
2024-02-01 15:30:00,132.44,132.57,131.22,131.74,398715.0,125.7919,125.9153,124.6331,125.127,398715.0
2024-02-02 09:30:00,128.83,131.26,128.83,131.02,120626.0,122.3631,124.6711,122.3631,124.4431,120626.0
2024-02-02 10:00:00,131.19,133.71,130.49,133.27,157111.0,124.6046,126.9981,123.9398,126.5802,157111.0
2024-02-02 10:30:00,133.27,134.17,132.78,133.27,86184.0,126.5802,127.435,126.1148,126.5802,86184.0
2024-02-02 11:00:00,133.37,133.9,132.95,133.88,114792.0,126.6752,127.1786,126.2763,127.1596,114792.0
2024-02-02 11:30:00,133.87,134.55,133.71,133.82,55171.0,127.1501,127.796,126.9981,127.1026,55171.0
2024-02-02 12:00:00,133.85,134.2,133.38,134.18,46147.0,127.1311,127.4635,126.6847,127.4445,46147.0
2024-02-02 12:30:00,134.21,134.58,133.46,133.94,47018.0,127.473,127.8244,126.7607,127.2166,47018.0
2024-02-02 13:00:00,133.95,134.1,133.21,133.23,52422.0,127.2261,127.3685,126.5232,126.5422,52422.0
2024-02-02 13:30:00,133.31,133.59,133.01,133.1,61146.0,126.6182,126.8841,126.3333,126.4187,61146.0
2024-02-02 14:00:00,133.14,133.64,133.04,133.49,56018.0,126.4567,126.9316,126.3618,126.7892,56018.0
2024-02-02 14:30:00,133.49,133.92,133.31,133.92,60689.0,126.7892,127.1976,126.6182,127.1976,60689.0
2024-02-02 15:00:00,133.89,134.19,133.45,134.13,61702.0,127.1691,127.454,126.7512,127.397,61702.0
2024-02-02 15:30:00,134.19,134.24,133.39,133.57,253556.0,127.454,127.5015,126.6942,126.8651,253556.0
2024-02-05 09:30:00,132.19,134.32,131.86,133.75,47932.0,125.5544,127.5775,125.241,127.0361,47932.0
2024-02-05 10:00:00,133.87,133.87,132.17,132.82,32484.0,127.1501,127.1501,125.5354,126.1528,32484.0
2024-02-05 10:30:00,132.81,133.38,132.31,132.5,39777.0,126.1433,126.6847,125.6684,125.8489,39777.0
2024-02-05 11:00:00,132.42,133.29,132.22,132.91,30826.0,125.7729,126.5992,125.5829,126.2383,30826.0
2024-02-05 11:30:00,132.96,133.06,132.51,132.76,26730.0,126.2858,126.3807,125.8584,126.0958,26730.0
2024-02-05 12:00:00,132.79,133.39,132.73,133.27,29165.0,126.1243,126.6942,126.0673,126.5802,29165.0
2024-02-05 12:30:00,133.32,133.64,133.14,133.56,20297.0,126.6277,126.9316,126.4567,126.8556,20297.0
2024-02-05 13:00:00,133.57,133.63,133.29,133.32,24598.0,126.8651,126.9221,126.5992,126.6277,24598.0
2024-02-05 13:30:00,133.32,133.64,133.32,133.46,18191.0,126.6277,126.9316,126.6277,126.7607,18191.0
2024-02-05 14:00:00,133.44,133.94,133.29,133.92,29889.0,126.7417,127.2166,126.5992,127.1976,29889.0
2024-02-05 14:30:00,133.91,134.3,133.85,134.13,19079.0,127.1881,127.5585,127.1311,127.397,19079.0
2024-02-05 15:00:00,134.21,134.21,133.59,133.78,39846.0,127.473,127.473,126.8841,127.0646,39846.0
2024-02-05 15:30:00,133.77,133.83,132.93,132.97,156541.0,127.0551,127.1121,126.2573,126.2953,156541.0
2024-02-06 09:30:00,132.83,134.55,132.83,133.82,32034.0,126.1623,127.796,126.1623,127.1026,32034.0
2024-02-06 10:00:00,133.76,133.76,132.6,133.34,24550.0,127.0456,127.0456,125.9438,126.6467,24550.0
2024-02-06 10:30:00,133.42,133.55,132.0,132.11,39507.0,126.7227,126.8461,125.374,125.4784,39507.0
2024-02-06 11:00:00,132.1,132.28,131.44,132.03,46716.0,125.4689,125.6399,124.8421,125.4024,46716.0
2024-02-06 11:30:00,131.95,132.08,131.67,131.83,45857.0,125.3265,125.4499,125.0605,125.2125,45857.0
2024-02-06 12:00:00,131.81,132.33,131.78,132.09,35011.0,125.1935,125.6874,125.165,125.4594,35011.0
2024-02-06 12:30:00,132.18,132.18,131.46,131.5,16132.0,125.5449,125.5449,124.8611,124.8991,16132.0
2024-02-06 13:00:00,131.4,131.55,130.81,131.0,39731.0,124.8041,124.9465,124.2437,124.4242,39731.0
2024-02-06 13:30:00,131.08,131.36,130.82,131.23,47793.0,124.5001,124.7661,124.2532,124.6426,47793.0
2024-02-06 14:00:00,131.23,131.36,130.64,131.02,53681.0,124.6426,124.7661,124.0822,124.4431,53681.0
2024-02-06 14:30:00,130.94,132.14,130.9,132.14,46323.0,124.3672,125.5069,124.3292,125.5069,46323.0
2024-02-06 15:00:00,132.14,132.42,131.92,132.0,46124.0,125.5069,125.7729,125.298,125.374,46124.0
2024-02-06 15:30:00,132.0,132.56,131.72,132.27,154245.0,125.374,125.9058,125.108,125.6304,154245.0
2024-02-07 09:30:00,133.06,133.06,128.31,129.2,182915.0,126.3807,126.3807,121.8692,122.7145,182915.0
2024-02-07 10:00:00,129.16,130.6,128.96,130.21,161090.0,122.6765,124.0442,122.4866,123.6738,161090.0
2024-02-07 10:30:00,130.19,130.56,128.96,129.07,55040.0,123.6548,124.0062,122.4866,122.591,55040.0
2024-02-07 11:00:00,129.06,129.24,128.42,128.75,53867.0,122.5815,122.7525,121.9737,122.2871,53867.0
2024-02-07 11:30:00,128.75,129.67,128.68,129.65,49290.0,122.2871,123.1609,122.2206,123.1419,49290.0
2024-02-07 12:00:00,129.65,130.49,129.59,130.0,87634.0,123.1419,123.9398,123.0849,123.4744,87634.0
2024-02-07 12:30:00,130.05,130.25,129.74,129.86,95088.0,123.5218,123.7118,123.2274,123.3414,95088.0
2024-02-07 13:00:00,129.86,130.68,129.78,130.49,106773.0,123.3414,124.1202,123.2654,123.9398,106773.0
2024-02-07 13:30:00,130.57,130.68,129.92,130.46,422899.0,124.0157,124.1202,123.3984,123.9113,422899.0
2024-02-07 14:00:00,130.44,130.62,130.19,130.47,65965.0,123.8923,124.0632,123.6548,123.9208,65965.0
2024-02-07 14:30:00,130.58,130.7,130.36,130.46,44768.0,124.0252,124.1392,123.8163,123.9113,44768.0
2024-02-07 15:00:00,130.46,130.49,129.87,129.98,56374.0,123.9113,123.9398,123.3509,123.4554,56374.0
2024-02-07 15:30:00,129.97,130.57,129.87,130.38,176604.0,123.4459,124.0157,123.3509,123.8353,176604.0
2024-02-08 09:30:00,129.63,130.45,129.36,130.09,29384.0,123.1229,123.9018,122.8665,123.5598,29384.0
2024-02-08 10:00:00,130.37,131.75,130.13,130.61,54148.0,123.8258,125.1365,123.5978,124.0537,54148.0
2024-02-08 10:30:00,130.7,131.21,130.59,130.93,16508.0,124.1392,124.6236,124.0347,124.3577,16508.0
2024-02-08 11:00:00,130.92,130.92,130.09,130.29,16644.0,124.3482,124.3482,123.5598,123.7498,16644.0
2024-02-08 11:30:00,130.22,130.92,130.18,130.72,23208.0,123.6833,124.3482,123.6453,124.1582,23208.0
2024-02-08 12:00:00,130.72,131.18,130.45,131.04,26053.0,124.1582,124.5951,123.9018,124.4621,26053.0
2024-02-08 12:30:00,131.08,131.17,130.54,131.02,28419.0,124.5001,124.5856,123.9872,124.4431,28419.0
2024-02-08 13:00:00,130.91,131.47,130.74,131.1,16342.0,124.3387,124.8706,124.1772,124.5191,16342.0
2024-02-08 13:30:00,131.15,131.8,131.12,131.72,61426.0,124.5666,125.184,124.5381,125.108,61426.0
2024-02-08 14:00:00,131.74,132.45,131.65,132.09,47168.0,125.127,125.8014,125.0415,125.4594,47168.0
2024-02-08 14:30:00,132.14,132.32,131.84,132.12,25928.0,125.5069,125.6779,125.222,125.4879,25928.0
2024-02-08 15:00:00,132.09,132.38,131.94,132.07,56605.0,125.4594,125.7349,125.317,125.4404,56605.0
2024-02-08 15:30:00,132.13,132.27,131.59,131.62,135745.0,125.4974,125.6304,124.9845,125.013,135745.0
2024-02-09 09:30:00,131.07,131.51,130.39,130.55,24283.0,124.4906,124.9086,123.8448,123.9967,24283.0
2024-02-09 10:00:00,130.94,131.48,130.09,131.02,71011.0,124.3672,124.8801,123.5598,124.4431,71011.0
2024-02-09 10:30:00,130.95,131.94,130.73,131.78,30097.0,124.3767,125.317,124.1677,125.165,30097.0
2024-02-09 11:00:00,131.71,131.84,131.07,131.24,15596.0,125.0985,125.222,124.4906,124.6521,15596.0
2024-02-09 11:30:00,131.28,131.43,131.13,131.39,18218.0,124.6901,124.8326,124.5476,124.7946,18218.0
2024-02-09 12:00:00,131.44,132.27,131.33,132.19,19454.0,124.8421,125.6304,124.7376,125.5544,19454.0
2024-02-09 12:30:00,132.12,133.02,132.09,132.92,26639.0,125.4879,126.3428,125.4594,126.2478,26639.0
2024-02-09 13:00:00,132.82,133.51,132.57,133.36,20894.0,126.1528,126.8082,125.9153,126.6657,20894.0
2024-02-09 13:30:00,133.42,133.47,132.93,133.05,45997.0,126.7227,126.7702,126.2573,126.3712,45997.0
2024-02-09 14:00:00,133.06,133.27,132.77,132.99,21181.0,126.3807,126.5802,126.1053,126.3143,21181.0
2024-02-09 14:30:00,133.0,133.09,132.32,132.46,27124.0,126.3238,126.4092,125.6779,125.8109,27124.0
2024-02-09 15:00:00,132.31,132.7,132.11,132.55,31629.0,125.6684,126.0388,125.4784,125.8963,31629.0
2024-02-09 15:30:00,132.58,133.45,132.38,133.36,188757.0,125.9248,126.7512,125.7349,126.6657,188757.0
2024-02-12 09:30:00,133.31,136.66,133.25,136.22,62804.0,126.6182,129.8,126.5612,129.3821,62804.0
2024-02-12 10:00:00,136.46,137.01,135.73,136.52,86591.0,129.6101,130.1325,128.9167,129.6671,86591.0
2024-02-12 10:30:00,136.53,137.09,136.46,136.64,40026.0,129.6766,130.2085,129.6101,129.781,40026.0
2024-02-12 11:00:00,136.64,137.06,136.49,137.05,40309.0,129.781,130.18,129.6386,130.1705,40309.0
2024-02-12 11:30:00,136.97,137.58,136.97,137.5,20818.0,130.0945,130.6739,130.0945,130.5979,20818.0
2024-02-12 12:00:00,137.45,137.52,136.99,137.28,34660.0,130.5504,130.6169,130.1135,130.3889,34660.0
2024-02-12 12:30:00,137.33,137.51,137.11,137.51,20580.0,130.4364,130.6074,130.2274,130.6074,20580.0
2024-02-12 13:00:00,137.44,137.69,137.28,137.45,16626.0,130.5409,130.7783,130.3889,130.5504,16626.0
2024-02-12 13:30:00,137.46,138.15,137.46,137.73,22448.0,130.5599,131.2152,130.5599,130.8163,22448.0
2024-02-12 14:00:00,137.68,138.42,137.16,137.67,24536.0,130.7688,131.4717,130.2749,130.7593,24536.0
2024-02-12 14:30:00,137.79,137.87,137.51,137.86,14535.0,130.8733,130.9493,130.6074,130.9398,14535.0
2024-02-12 15:00:00,137.82,138.06,137.39,137.39,22188.0,130.9018,131.1298,130.4934,130.4934,22188.0
2024-02-12 15:30:00,137.39,137.51,136.63,136.68,158402.0,130.4934,130.6074,129.7715,129.819,158402.0
2024-02-13 09:30:00,134.48,135.43,133.47,134.07,106565.0,127.7295,128.6318,126.7702,127.34,106565.0
2024-02-13 10:00:00,134.0,134.54,133.71,134.2,100118.0,127.2736,127.7865,126.9981,127.4635,100118.0
2024-02-13 10:30:00,134.19,134.43,133.09,133.18,53459.0,127.454,127.682,126.4092,126.4947,53459.0
2024-02-13 11:00:00,133.24,133.95,133.0,133.62,30521.0,126.5517,127.2261,126.3238,126.9126,30521.0
2024-02-13 11:30:00,133.59,133.78,132.94,133.22,20821.0,126.8841,127.0646,126.2668,126.5327,20821.0
2024-02-13 12:00:00,133.12,133.31,132.77,132.96,26729.0,126.4377,126.6182,126.1053,126.2858,26729.0
2024-02-13 12:30:00,132.96,133.6,132.93,133.35,30409.0,126.2858,126.8936,126.2573,126.6562,30409.0
2024-02-13 13:00:00,133.17,133.32,132.5,132.65,22441.0,126.4852,126.6277,125.8489,125.9913,22441.0
2024-02-13 13:30:00,132.63,132.77,132.17,132.46,22971.0,125.9723,126.1053,125.5354,125.8109,22971.0
2024-02-13 14:00:00,132.54,132.59,132.01,132.16,25274.0,125.8868,125.9343,125.3835,125.5259,25274.0
2024-02-13 14:30:00,132.12,132.87,131.84,131.98,28587.0,125.4879,126.2003,125.222,125.355,28587.0
2024-02-13 15:00:00,131.92,131.97,130.84,131.17,38270.0,125.298,125.3455,124.2722,124.5856,38270.0
2024-02-13 15:30:00,131.19,133.0,131.18,132.73,163752.0,124.6046,126.3238,124.5951,126.0673,163752.0
2024-02-14 09:30:00,134.41,135.58,134.1,135.36,59196.0,127.663,128.7742,127.3685,128.5653,59196.0
2024-02-14 10:00:00,135.29,136.32,134.94,135.88,90728.0,128.4988,129.4771,128.1664,129.0592,90728.0
2024-02-14 10:30:00,135.88,136.0,134.74,135.15,73211.0,129.0592,129.1732,127.9764,128.3658,73211.0
2024-02-14 11:00:00,135.15,135.9,134.48,135.65,67991.0,128.3658,129.0782,127.7295,128.8407,67991.0
2024-02-14 11:30:00,135.75,136.31,135.41,135.41,38045.0,128.9357,129.4676,128.6128,128.6128,38045.0
2024-02-14 12:00:00,135.51,135.96,135.09,135.84,18974.0,128.7078,129.1352,128.3088,129.0212,18974.0
2024-02-14 12:30:00,135.79,135.86,135.46,135.72,16449.0,128.9737,129.0402,128.6603,128.9072,16449.0
2024-02-14 13:00:00,135.72,136.11,135.57,136.09,22067.0,128.9072,129.2776,128.7648,129.2586,22067.0
2024-02-14 13:30:00,136.14,136.6,136.0,136.21,44496.0,129.3061,129.743,129.1732,129.3726,44496.0
2024-02-14 14:00:00,136.3,136.68,135.55,136.64,41543.0,129.4581,129.819,128.7458,129.781,41543.0
2024-02-14 14:30:00,136.72,136.8,136.19,136.3,48125.0,129.857,129.933,129.3536,129.4581,48125.0
2024-02-14 15:00:00,136.3,136.63,136.04,136.53,35993.0,129.4581,129.7715,129.2112,129.6766,35993.0
2024-02-14 15:30:00,136.54,136.54,135.57,136.1,158652.0,129.6861,129.6861,128.7648,129.2681,158652.0
2024-02-15 09:30:00,136.88,139.98,136.55,139.02,78532.0,130.009,132.9534,129.6956,132.0416,78532.0
2024-02-15 10:00:00,139.26,139.65,138.0,138.11,39137.0,132.2695,132.6399,131.0728,131.1772,39137.0
2024-02-15 10:30:00,138.13,138.32,137.21,137.28,47838.0,131.1962,131.3767,130.3224,130.3889,47838.0
2024-02-15 11:00:00,137.24,137.78,137.05,137.41,33398.0,130.3509,130.8638,130.1705,130.5124,33398.0
2024-02-15 11:30:00,137.39,138.47,137.26,138.06,37188.0,130.4934,131.5192,130.3699,131.1298,37188.0
2024-02-15 12:00:00,138.06,138.68,138.06,138.25,31267.0,131.1298,131.7186,131.1298,131.3102,31267.0
2024-02-15 12:30:00,138.25,138.28,137.36,137.46,22606.0,131.3102,131.3387,130.4649,130.5599,22606.0
2024-02-15 13:00:00,137.42,137.85,137.18,137.59,24842.0,130.5219,130.9303,130.2939,130.6834,24842.0
2024-02-15 13:30:00,137.59,138.43,137.42,138.41,30245.0,130.6834,131.4812,130.5219,131.4622,30245.0
2024-02-15 14:00:00,138.5,138.98,138.37,138.68,37317.0,131.5477,132.0036,131.4242,131.7186,37317.0
2024-02-15 14:30:00,138.68,138.8,138.28,138.55,20266.0,131.7186,131.8326,131.3387,131.5952,20266.0
2024-02-15 15:00:00,138.58,139.04,138.51,138.69,28799.0,131.6237,132.0606,131.5572,131.7281,28799.0
2024-02-15 15:30:00,138.67,138.75,137.5,137.73,152369.0,131.7091,131.7851,130.5979,130.8163,152369.0
2024-02-16 09:30:00,136.73,137.69,136.03,137.3,52031.0,129.8665,130.7783,129.2017,130.4079,52031.0
2024-02-16 10:00:00,137.47,138.36,136.53,136.8,45533.0,130.5694,131.4147,129.6766,129.933,45533.0
2024-02-16 10:30:00,136.65,136.91,136.29,136.7,33811.0,129.7905,130.0375,129.4486,129.838,33811.0
2024-02-16 11:00:00,136.78,136.99,136.39,136.83,49902.0,129.914,130.1135,129.5436,129.9615,49902.0
2024-02-16 11:30:00,136.88,137.29,136.77,137.15,17736.0,130.009,130.3984,129.9045,130.2654,17736.0
2024-02-16 12:00:00,137.02,137.15,136.73,136.86,15582.0,130.142,130.2654,129.8665,129.99,15582.0
2024-02-16 12:30:00,136.94,137.03,136.71,136.8,8848.0,130.066,130.1515,129.8475,129.933,8848.0
2024-02-16 13:00:00,136.7,137.29,136.41,136.96,18255.0,129.838,130.3984,129.5626,130.085,18255.0
2024-02-16 13:30:00,137.05,137.36,136.94,137.36,10067.0,130.1705,130.4649,130.066,130.4649,10067.0
2024-02-16 14:00:00,137.42,137.96,137.3,137.96,15491.0,130.5219,131.0348,130.4079,131.0348,15491.0
2024-02-16 14:30:00,137.88,138.03,137.06,137.97,21971.0,130.9588,131.1013,130.18,131.0443,21971.0
2024-02-16 15:00:00,138.02,138.43,137.92,138.37,27281.0,131.0918,131.4812,130.9968,131.4242,27281.0
2024-02-16 15:30:00,138.41,138.56,138.06,138.34,139916.0,131.4622,131.6047,131.1298,131.3957,139916.0
2024-02-20 09:30:00,136.93,137.95,136.04,137.62,35878.0,130.0565,131.0253,129.2112,130.7118,35878.0
2024-02-20 10:00:00,137.55,138.02,136.39,136.57,30668.0,130.6454,131.0918,129.5436,129.7146,30668.0
2024-02-20 10:30:00,136.59,137.42,136.41,137.14,38405.0,129.7335,130.5219,129.5626,130.2559,38405.0
2024-02-20 11:00:00,137.18,137.34,136.85,137.16,20562.0,130.2939,130.4459,129.9805,130.2749,20562.0
2024-02-20 11:30:00,137.22,137.38,136.94,137.25,26315.0,130.3319,130.4839,130.066,130.3604,26315.0
2024-02-20 12:00:00,137.23,137.81,137.04,137.61,13276.0,130.3414,130.8923,130.161,130.7023,13276.0
2024-02-20 12:30:00,137.67,137.98,137.49,137.9,10195.0,130.7593,131.0538,130.5884,130.9778,10195.0
2024-02-20 13:00:00,137.98,138.29,137.86,138.06,8956.0,131.0538,131.3482,130.9398,131.1298,8956.0
2024-02-20 13:30:00,138.08,138.3,137.79,138.23,13876.0,131.1488,131.3577,130.8733,131.2912,13876.0
2024-02-20 14:00:00,138.22,138.25,137.68,137.98,12408.0,131.2817,131.3102,130.7688,131.0538,12408.0
2024-02-20 14:30:00,138.05,138.37,137.83,138.27,14979.0,131.1203,131.4242,130.9113,131.3292,14979.0
2024-02-20 15:00:00,138.27,138.27,137.84,138.15,16866.0,131.3292,131.3292,130.9208,131.2152,16866.0
2024-02-20 15:30:00,138.14,138.14,137.12,137.37,115433.0,131.2057,131.2057,130.2369,130.4744,115433.0
2024-02-21 09:30:00,137.06,137.13,135.29,136.04,28091.0,130.18,130.2464,128.4988,129.2112,28091.0
2024-02-21 10:00:00,136.0,136.76,135.92,136.25,29862.0,129.1732,129.895,129.0972,129.4106,29862.0
2024-02-21 10:30:00,136.34,136.94,136.28,136.94,16240.0,129.4961,130.066,129.4391,130.066,16240.0
2024-02-21 11:00:00,137.0,137.64,136.73,136.98,28769.0,130.123,130.7308,129.8665,130.104,28769.0
2024-02-21 11:30:00,136.86,136.99,136.4,136.99,24976.0,129.99,130.1135,129.5531,130.1135,24976.0
2024-02-21 12:00:00,136.93,137.09,136.74,136.78,15595.0,130.0565,130.2085,129.876,129.914,15595.0
2024-02-21 12:30:00,136.8,137.18,136.75,137.16,14818.0,129.933,130.2939,129.8855,130.2749,14818.0
2024-02-21 13:00:00,137.07,137.52,136.64,137.39,29638.0,130.1895,130.6169,129.781,130.4934,29638.0
2024-02-21 13:30:00,137.39,137.75,137.15,137.69,26285.0,130.4934,130.8353,130.2654,130.7783,26285.0
2024-02-21 14:00:00,137.69,137.88,136.92,137.27,34431.0,130.7783,130.9588,130.047,130.3794,34431.0
2024-02-21 14:30:00,137.36,137.38,137.03,137.36,19399.0,130.4649,130.4839,130.1515,130.4649,19399.0
2024-02-21 15:00:00,137.35,137.35,136.27,136.46,21858.0,130.4554,130.4554,129.4296,129.6101,21858.0
2024-02-21 15:30:00,136.49,137.43,136.48,137.12,82077.0,129.6386,130.5314,129.6291,130.2369,82077.0
2024-02-22 09:30:00,137.55,138.62,136.71,138.62,149898.0,130.6454,131.6616,129.8475,131.6616,149898.0
2024-02-22 10:00:00,138.62,139.35,138.24,138.31,43725.0,131.6616,132.355,131.3007,131.3672,43725.0
2024-02-22 10:30:00,138.31,138.86,138.08,138.6,25024.0,131.3672,131.8896,131.1488,131.6427,25024.0
2024-02-22 11:00:00,138.68,138.94,138.37,138.76,88003.0,131.7186,131.9656,131.4242,131.7946,88003.0
2024-02-22 11:30:00,138.65,139.28,138.36,139.08,23769.0,131.6901,132.2885,131.4147,132.0986,23769.0
2024-02-22 12:00:00,139.03,139.57,138.95,139.27,25624.0,132.0511,132.564,131.9751,132.279,25624.0
2024-02-22 12:30:00,139.27,139.38,138.39,138.39,29629.0,132.279,132.3835,131.4432,131.4432,29629.0
2024-02-22 13:00:00,138.38,138.49,137.64,138.07,37792.0,131.4337,131.5382,130.7308,131.1393,37792.0
2024-02-22 13:30:00,137.99,138.13,137.77,138.05,51776.0,131.0633,131.1962,130.8543,131.1203,51776.0
2024-02-22 14:00:00,137.94,138.79,137.94,138.77,19828.0,131.0158,131.8231,131.0158,131.8041,19828.0
2024-02-22 14:30:00,138.77,138.77,137.75,137.91,52497.0,131.8041,131.8041,130.8353,130.9873,52497.0
2024-02-22 15:00:00,137.91,138.74,137.91,138.64,25786.0,130.9873,131.7756,130.9873,131.6806,25786.0
2024-02-22 15:30:00,138.63,139.14,137.91,137.98,216007.0,131.6711,132.1555,130.9873,131.0538,216007.0
2024-02-23 09:30:00,138.12,138.29,136.97,137.76,13552.0,131.1867,131.3482,130.0945,130.8448,13552.0
2024-02-23 10:00:00,137.8,138.03,137.43,137.53,17222.0,130.8828,131.1013,130.5314,130.6264,17222.0
2024-02-23 10:30:00,137.53,137.95,137.27,137.93,14792.0,130.6264,131.0253,130.3794,131.0063,14792.0
2024-02-23 11:00:00,138.04,138.06,137.21,137.52,21526.0,131.1108,131.1298,130.3224,130.6169,21526.0
2024-02-23 11:30:00,137.51,138.03,137.38,137.94,13916.0,130.6074,131.1013,130.4839,131.0158,13916.0
2024-02-23 12:00:00,138.03,138.35,137.77,137.84,15731.0,131.1013,131.4052,130.8543,130.9208,15731.0
2024-02-23 12:30:00,137.75,137.94,137.64,137.75,15277.0,130.8353,131.0158,130.7308,130.8353,15277.0
2024-02-23 13:00:00,137.78,138.13,137.67,138.13,11106.0,130.8638,131.1962,130.7593,131.1962,11106.0
2024-02-23 13:30:00,138.01,138.34,138.0,138.13,6670.0,131.0823,131.3957,131.0728,131.1962,6670.0
2024-02-23 14:00:00,138.04,138.27,137.62,137.86,15380.0,131.1108,131.3292,130.7118,130.9398,15380.0
2024-02-23 14:30:00,137.85,137.89,137.5,137.74,9536.0,130.9303,130.9683,130.5979,130.8258,9536.0
2024-02-23 15:00:00,137.73,138.36,137.71,138.21,16600.0,130.8163,131.4147,130.7973,131.2722,16600.0
2024-02-23 15:30:00,138.28,138.52,138.09,138.1,64117.0,131.3387,131.5667,131.1583,131.1678,64117.0
2024-02-26 09:30:00,137.6,139.17,137.5,138.99,20839.0,130.6929,132.184,130.5979,132.0131,20839.0
2024-02-26 10:00:00,139.11,139.25,137.81,137.86,28342.0,132.1271,132.26,130.8923,130.9398,28342.0
2024-02-26 10:30:00,137.68,137.78,136.98,137.22,14476.0,130.7688,130.8638,130.104,130.3319,14476.0
2024-02-26 11:00:00,137.3,137.32,136.78,137.14,15644.0,130.4079,130.4269,129.914,130.2559,15644.0
2024-02-26 11:30:00,137.03,137.07,136.87,136.9,10689.0,130.1515,130.1895,129.9995,130.028,10689.0
2024-02-26 12:00:00,136.89,136.89,136.55,136.76,15829.0,130.0185,130.0185,129.6956,129.895,15829.0
2024-02-26 12:30:00,136.76,136.76,136.2,136.27,13132.0,129.895,129.895,129.3631,129.4296,13132.0
2024-02-26 13:00:00,136.36,136.38,135.35,135.37,15513.0,129.5151,129.5341,128.5558,128.5748,15513.0
2024-02-26 13:30:00,135.31,135.69,135.22,135.52,32886.0,128.5178,128.8787,128.4323,128.7173,32886.0
2024-02-26 14:00:00,135.44,135.58,135.26,135.5,29420.0,128.6413,128.7742,128.4703,128.6983,29420.0
2024-02-26 14:30:00,135.58,135.59,135.19,135.58,35623.0,128.7742,128.7837,128.4038,128.7742,35623.0
2024-02-26 15:00:00,135.62,135.89,135.4,135.47,18236.0,128.8122,129.0687,128.6033,128.6698,18236.0
2024-02-26 15:30:00,135.49,136.23,135.32,135.58,131301.0,128.6888,129.3916,128.5273,128.7742,131301.0
2024-02-27 09:30:00,136.7,137.79,136.48,136.69,31726.0,129.838,130.8733,129.6291,129.8285,31726.0
2024-02-27 10:00:00,136.74,137.59,136.51,137.53,32704.0,129.876,130.6834,129.6576,130.6264,32704.0
2024-02-27 10:30:00,137.53,138.35,137.47,138.35,23950.0,130.6264,131.4052,130.5694,131.4052,23950.0
2024-02-27 11:00:00,138.35,138.78,138.33,138.67,20658.0,131.4052,131.8136,131.3862,131.7091,20658.0
2024-02-27 11:30:00,138.6,138.95,138.46,138.57,18717.0,131.6427,131.9751,131.5097,131.6142,18717.0
2024-02-27 12:00:00,138.65,138.75,138.06,138.24,18014.0,131.6901,131.7851,131.1298,131.3007,18014.0
2024-02-27 12:30:00,138.24,138.71,138.12,138.55,15404.0,131.3007,131.7471,131.1867,131.5952,15404.0
2024-02-27 13:00:00,138.58,139.06,138.37,138.41,23672.0,131.6237,132.0796,131.4242,131.4622,23672.0
2024-02-27 13:30:00,138.45,138.96,138.45,138.68,23123.0,131.5002,131.9846,131.5002,131.7186,23123.0
2024-02-27 14:00:00,138.59,138.77,138.22,138.48,26476.0,131.6332,131.8041,131.2817,131.5287,26476.0
2024-02-27 14:30:00,138.58,138.66,138.03,138.1,35184.0,131.6237,131.6996,131.1013,131.1678,35184.0
2024-02-27 15:00:00,138.18,138.52,138.14,138.44,25709.0,131.2437,131.5667,131.2057,131.4907,25709.0
2024-02-27 15:30:00,138.5,138.86,138.44,138.77,86622.0,131.5477,131.8896,131.4907,131.8041,86622.0
2024-02-28 09:30:00,137.84,138.86,137.59,138.67,12160.0,130.9208,131.8896,130.6834,131.7091,12160.0
2024-02-28 10:00:00,138.88,139.12,138.33,138.79,20191.0,131.9086,132.1366,131.3862,131.8231,20191.0
2024-02-28 10:30:00,138.57,138.97,138.41,138.66,17694.0,131.6142,131.9941,131.4622,131.6996,17694.0
2024-02-28 11:00:00,138.67,138.88,138.08,138.28,19680.0,131.7091,131.9086,131.1488,131.3387,19680.0
2024-02-28 11:30:00,138.31,138.31,138.0,138.07,11849.0,131.3672,131.3672,131.0728,131.1393,11849.0
2024-02-28 12:00:00,138.08,138.21,137.94,138.02,9675.0,131.1488,131.2722,131.0158,131.0918,9675.0
2024-02-28 12:30:00,138.03,138.63,138.03,138.44,15718.0,131.1013,131.6711,131.1013,131.4907,15718.0
2024-02-28 13:00:00,138.46,138.65,138.35,138.51,8831.0,131.5097,131.6901,131.4052,131.5572,8831.0
2024-02-28 13:30:00,138.6,138.65,138.29,138.42,8625.0,131.6427,131.6901,131.3482,131.4717,8625.0
2024-02-28 14:00:00,138.5,138.5,137.7,138.25,13362.0,131.5477,131.5477,130.7878,131.3102,13362.0
2024-02-28 14:30:00,138.17,138.21,138.04,138.19,7949.0,131.2342,131.2722,131.1108,131.2532,7949.0
2024-02-28 15:00:00,138.24,138.35,138.04,138.15,8113.0,131.3007,131.4052,131.1108,131.2152,8113.0
2024-02-28 15:30:00,138.13,138.27,137.79,138.18,60174.0,131.1962,131.3292,130.8733,131.2437,60174.0
2024-02-29 09:30:00,140.0,140.65,138.88,139.75,48208.0,132.9724,133.5897,131.9086,132.7349,48208.0
2024-02-29 10:00:00,139.84,140.21,139.04,140.21,43437.0,132.8204,133.1718,132.0606,133.1718,43437.0
2024-02-29 10:30:00,140.09,140.16,139.3,139.55,15665.0,133.0579,133.1243,132.3075,132.545,15665.0
2024-02-29 11:00:00,139.55,139.65,138.43,138.44,34589.0,132.545,132.6399,131.4812,131.4907,34589.0
2024-02-29 11:30:00,138.44,138.47,137.63,137.74,25604.0,131.4907,131.5192,130.7213,130.8258,25604.0
2024-02-29 12:00:00,137.68,138.16,137.62,137.84,13893.0,130.7688,131.2247,130.7118,130.9208,13893.0
2024-02-29 12:30:00,137.87,138.29,137.86,138.14,16355.0,130.9493,131.3482,130.9398,131.2057,16355.0
2024-02-29 13:00:00,138.13,138.29,137.94,138.18,18709.0,131.1962,131.3482,131.0158,131.2437,18709.0
2024-02-29 13:30:00,138.17,138.52,138.14,138.41,13077.0,131.2342,131.5667,131.2057,131.4622,13077.0
2024-02-29 14:00:00,138.48,138.73,138.3,138.65,26839.0,131.5287,131.7661,131.3577,131.6901,26839.0
2024-02-29 14:30:00,138.63,138.76,138.33,138.55,48049.0,131.6711,131.7946,131.3862,131.5952,48049.0
2024-02-29 15:00:00,138.63,139.14,138.53,139.14,47240.0,131.6711,132.1555,131.5762,132.1555,47240.0
2024-02-29 15:30:00,139.16,139.81,139.14,139.54,179000.0,132.1745,132.7919,132.1555,132.5355,179000.0
2024-03-01 09:30:00,137.54,137.9,134.13,134.84,84404.0,131.8763,132.2215,128.6067,129.2875,84404.0
2024-03-01 10:00:00,134.94,137.81,134.94,137.63,43980.0,129.3834,132.1352,129.3834,131.9626,43980.0
2024-03-01 10:30:00,137.63,137.71,136.89,137.28,33124.0,131.9626,132.0393,131.2531,131.627,33124.0
2024-03-01 11:00:00,137.34,137.42,136.86,136.86,55742.0,131.6845,131.7612,131.2243,131.2243,55742.0
2024-03-01 11:30:00,136.85,137.25,136.61,137.25,14839.0,131.2147,131.5982,130.9846,131.5982,14839.0
2024-03-01 12:00:00,137.27,137.5,137.09,137.26,14835.0,131.6174,131.8379,131.4448,131.6078,14835.0
2024-03-01 12:30:00,137.33,137.43,136.89,136.95,7664.0,131.6749,131.7708,131.2531,131.3106,7664.0
2024-03-01 13:00:00,136.94,136.94,136.55,136.75,11794.0,131.301,131.301,130.9271,131.1188,11794.0
2024-03-01 13:30:00,136.75,137.54,136.72,137.53,11336.0,131.1188,131.8763,131.0901,131.8667,11336.0
2024-03-01 14:00:00,137.49,137.77,137.28,137.69,32601.0,131.8283,132.0968,131.627,132.0201,32601.0
2024-03-01 14:30:00,137.76,138.09,137.54,137.79,40953.0,132.0872,132.4036,131.8763,132.116,40953.0
2024-03-01 15:00:00,137.7,137.7,137.06,137.06,20163.0,132.0297,132.0297,131.4161,131.4161,20163.0
2024-03-01 15:30:00,137.07,137.14,136.54,136.9,136872.0,131.4256,131.4928,130.9175,131.2626,136872.0
2024-03-04 09:30:00,138.96,140.91,138.93,140.91,62217.0,133.2378,135.1075,133.209,135.1075,62217.0
2024-03-04 10:00:00,140.96,141.4,139.91,141.38,59288.0,135.1555,135.5773,134.1487,135.5582,59288.0
2024-03-04 10:30:00,141.4,141.9,141.07,141.4,47160.0,135.5773,136.0567,135.2609,135.5773,47160.0
2024-03-04 11:00:00,141.36,142.06,141.24,141.87,30163.0,135.539,136.2102,135.4239,136.028,30163.0
2024-03-04 11:30:00,141.94,142.48,141.88,142.15,26644.0,136.0951,136.6129,136.0376,136.2965,26644.0
2024-03-04 12:00:00,142.14,142.25,141.54,141.69,18432.0,136.2869,136.3923,135.7116,135.8554,18432.0
2024-03-04 12:30:00,141.78,141.78,140.99,141.65,20026.0,135.9417,135.9417,135.1842,135.817,20026.0
2024-03-04 13:00:00,141.84,141.99,141.49,141.52,17998.0,135.9992,136.143,135.6636,135.6924,17998.0
2024-03-04 13:30:00,141.58,141.66,140.53,140.62,21539.0,135.7499,135.8266,134.7432,134.8295,21539.0
2024-03-04 14:00:00,140.55,140.84,139.93,140.5,35266.0,134.7623,135.0404,134.1679,134.7144,35266.0
2024-03-04 14:30:00,140.42,141.05,140.35,140.61,28870.0,134.6377,135.2418,134.5706,134.8199,28870.0
2024-03-04 15:00:00,140.65,140.65,140.04,140.04,31871.0,134.8582,134.8582,134.2733,134.2733,31871.0
2024-03-04 15:30:00,139.99,140.23,139.72,139.95,119284.0,134.2254,134.4555,133.9665,134.187,119284.0
2024-03-05 09:30:00,139.19,142.13,139.19,141.74,29134.0,133.4583,136.2773,133.4583,135.9033,29134.0
2024-03-05 10:00:00,141.84,142.34,141.34,142.11,133965.0,135.9992,136.4786,135.5198,136.2581,133965.0
2024-03-05 10:30:00,142.12,143.51,142.11,143.29,34006.0,136.2677,137.6005,136.2581,137.3895,34006.0
2024-03-05 11:00:00,143.17,143.49,142.64,142.91,23750.0,137.2745,137.5813,136.7663,137.0252,23750.0
2024-03-05 11:30:00,142.97,143.34,142.59,142.8,45522.0,137.0827,137.4375,136.7183,136.9197,45522.0
2024-03-05 12:00:00,142.88,143.71,142.77,143.67,27456.0,136.9964,137.7922,136.8909,137.7539,27456.0
2024-03-05 12:30:00,143.62,143.9,143.27,143.81,37721.0,137.7059,137.9744,137.3703,137.8881,37721.0
2024-03-05 13:00:00,143.81,143.91,143.67,143.91,46725.0,137.8881,137.984,137.7539,137.984,46725.0
2024-03-05 13:30:00,143.86,144.25,143.73,143.86,52365.0,137.936,138.31,137.8114,137.936,52365.0
2024-03-05 14:00:00,143.93,144.38,143.76,144.16,23689.0,138.0032,138.4346,137.8402,138.2237,23689.0
2024-03-05 14:30:00,144.1,144.35,143.49,143.57,24988.0,138.1662,138.4059,137.5813,137.658,24988.0
2024-03-05 15:00:00,143.46,144.04,143.19,143.5,31075.0,137.5525,138.1086,137.2936,137.5909,31075.0
2024-03-05 15:30:00,143.44,143.97,143.06,143.89,107796.0,137.5333,138.0415,137.169,137.9648,107796.0
2024-03-06 09:30:00,142.95,143.29,140.17,141.87,61799.0,137.0635,137.3895,134.398,136.028,61799.0
2024-03-06 10:00:00,141.9,142.44,140.82,140.82,41742.0,136.0567,136.5745,135.0212,135.0212,41742.0
2024-03-06 10:30:00,140.66,141.7,140.66,141.7,45469.0,134.8678,135.865,134.8678,135.865,45469.0
2024-03-06 11:00:00,141.58,142.18,141.37,142.18,20537.0,135.7499,136.3252,135.5486,136.3252,20537.0
2024-03-06 11:30:00,142.13,142.19,140.02,140.13,32773.0,136.2773,136.3348,134.2542,134.3596,32773.0
2024-03-06 12:00:00,140.27,141.07,138.99,141.06,90537.0,134.4939,135.2609,133.2666,135.2513,90537.0
2024-03-06 12:30:00,141.06,141.67,141.03,141.38,42816.0,135.2513,135.8362,135.2226,135.5582,42816.0
2024-03-06 13:00:00,141.48,141.64,141.16,141.63,22308.0,135.654,135.8075,135.3472,135.7979,22308.0
2024-03-06 13:30:00,141.62,141.71,141.05,141.23,49922.0,135.7883,135.8746,135.2418,135.4143,49922.0
2024-03-06 14:00:00,141.15,143.01,140.54,143.01,62557.0,135.3376,137.121,134.7528,137.121,62557.0
2024-03-06 14:30:00,143.02,143.7,141.78,142.15,42622.0,137.1306,137.7826,135.9417,136.2965,42622.0
2024-03-06 15:00:00,142.07,142.8,142.05,142.35,42475.0,136.2197,136.9197,136.2006,136.4882,42475.0
2024-03-06 15:30:00,142.35,142.73,141.4,141.73,248337.0,136.4882,136.8526,135.5773,135.8937,248337.0
2024-03-07 09:30:00,142.85,145.25,142.85,145.23,75026.0,136.9676,139.2688,136.9676,139.2496,75026.0
2024-03-07 10:00:00,144.92,145.43,144.11,145.14,36599.0,138.9524,139.4414,138.1757,139.1633,36599.0
2024-03-07 10:30:00,145.14,145.38,144.67,144.67,26432.0,139.1633,139.3934,138.7127,138.7127,26432.0
2024-03-07 11:00:00,144.67,144.75,143.45,143.9,61277.0,138.7127,138.7894,137.5429,137.9744,61277.0
2024-03-07 11:30:00,143.89,143.91,142.91,143.66,80394.0,137.9648,137.984,137.0252,137.7443,80394.0
2024-03-07 12:00:00,143.72,143.76,142.47,142.63,61790.0,137.8018,137.8402,136.6033,136.7567,61790.0
2024-03-07 12:30:00,142.63,142.76,142.11,142.44,69035.0,136.7567,136.8813,136.2581,136.5745,69035.0
2024-03-07 13:00:00,142.43,143.27,142.4,143.17,84467.0,136.5649,137.3703,136.5362,137.2745,84467.0
2024-03-07 13:30:00,143.17,143.24,141.95,142.0,67781.0,137.2745,137.3416,136.1047,136.1526,67781.0
2024-03-07 14:00:00,142.0,142.42,141.64,141.65,55644.0,136.1526,136.5553,135.8075,135.817,55644.0
2024-03-07 14:30:00,141.69,141.93,141.4,141.74,58692.0,135.8554,136.0855,135.5773,135.9033,58692.0
2024-03-07 15:00:00,141.77,142.43,141.47,142.37,89825.0,135.9321,136.5649,135.6445,136.5074,89825.0
2024-03-07 15:30:00,142.36,143.51,142.17,143.24,197629.0,136.4978,137.6005,136.3156,137.3416,197629.0
2024-03-08 09:30:00,144.75,145.2,143.13,143.42,35955.0,138.7894,139.2209,137.2361,137.5142,35955.0
2024-03-08 10:00:00,143.3,143.67,143.0,143.06,22902.0,137.3991,137.7539,137.1115,137.169,22902.0
2024-03-08 10:30:00,143.01,143.92,142.88,143.67,16361.0,137.121,137.9936,136.9964,137.7539,16361.0
2024-03-08 11:00:00,143.74,144.1,143.24,143.25,14254.0,137.821,138.1662,137.3416,137.3512,14254.0
2024-03-08 11:30:00,143.35,144.17,143.09,143.9,18686.0,137.447,138.2333,137.1977,137.9744,18686.0
2024-03-08 12:00:00,143.81,144.22,143.66,143.78,14084.0,137.8881,138.2812,137.7443,137.8593,14084.0
2024-03-08 12:30:00,143.84,143.93,143.07,143.27,19670.0,137.9169,138.0032,137.1786,137.3703,19670.0
2024-03-08 13:00:00,143.19,143.57,142.99,143.56,35475.0,137.2936,137.658,137.1019,137.6484,35475.0
2024-03-08 13:30:00,143.51,143.78,143.41,143.46,27919.0,137.6005,137.8593,137.5046,137.5525,27919.0
2024-03-08 14:00:00,143.46,143.72,143.34,143.44,16834.0,137.5525,137.8018,137.4375,137.5333,16834.0
2024-03-08 14:30:00,143.55,143.9,143.45,143.45,18955.0,137.6388,137.9744,137.5429,137.5429,18955.0
2024-03-08 15:00:00,143.37,143.62,143.09,143.37,48638.0,137.4662,137.7059,137.1977,137.4662,48638.0
2024-03-08 15:30:00,143.37,143.75,142.69,142.76,80295.0,137.4662,137.8306,136.8142,136.8813,80295.0
2024-03-11 09:30:00,142.16,144.2,141.64,143.03,30454.0,136.306,138.262,135.8075,137.1402,30454.0
2024-03-11 10:00:00,143.05,143.78,142.73,143.41,69549.0,137.1594,137.8593,136.8526,137.5046,69549.0
2024-03-11 10:30:00,143.51,143.89,143.26,143.81,54364.0,137.6005,137.9648,137.3607,137.8881,54364.0
2024-03-11 11:00:00,143.8,143.96,143.38,143.42,24757.0,137.8785,138.0319,137.4758,137.5142,24757.0
2024-03-11 11:30:00,143.43,143.57,143.09,143.19,31015.0,137.5237,137.658,137.1977,137.2936,31015.0
2024-03-11 12:00:00,143.19,143.84,143.12,143.75,21702.0,137.2936,137.9169,137.2265,137.8306,21702.0
2024-03-11 12:30:00,143.81,143.81,143.52,143.61,11526.0,137.8881,137.8881,137.61,137.6963,11526.0
2024-03-11 13:00:00,143.48,143.81,143.45,143.78,15590.0,137.5717,137.8881,137.5429,137.8593,15590.0
2024-03-11 13:30:00,143.78,143.78,143.3,143.5,13871.0,137.8593,137.8593,137.3991,137.5909,13871.0
2024-03-11 14:00:00,143.5,143.55,142.82,142.86,25328.0,137.5909,137.6388,136.9389,136.9772,25328.0
2024-03-11 14:30:00,142.86,143.06,142.58,143.06,23243.0,136.9772,137.169,136.7087,137.169,23243.0
2024-03-11 15:00:00,143.03,143.36,142.92,143.0,19336.0,137.1402,137.4566,137.0347,137.1115,19336.0
2024-03-11 15:30:00,142.88,143.31,142.78,142.85,92800.0,136.9964,137.4087,136.9005,136.9676,92800.0
2024-03-12 09:30:00,142.91,143.99,142.22,143.98,35821.0,137.0252,138.0607,136.3636,138.0511,35821.0
2024-03-12 10:00:00,143.89,143.89,143.34,143.76,36671.0,137.9648,137.9648,137.4375,137.8402,36671.0
2024-03-12 10:30:00,143.73,144.25,143.45,144.18,29085.0,137.8114,138.31,137.5429,138.2429,29085.0
2024-03-12 11:00:00,144.19,144.29,143.74,143.75,35374.0,138.2524,138.3483,137.821,137.8306,35374.0
2024-03-12 11:30:00,143.79,143.86,143.22,143.53,34205.0,137.8689,137.936,137.3224,137.6196,34205.0
2024-03-12 12:00:00,143.53,143.54,142.99,143.01,12418.0,137.6196,137.6292,137.1019,137.121,12418.0
2024-03-12 12:30:00,142.99,143.13,142.73,142.94,22383.0,137.1019,137.2361,136.8526,137.0539,22383.0
2024-03-12 13:00:00,142.94,143.06,142.15,142.47,26706.0,137.0539,137.169,136.2965,136.6033,26706.0
2024-03-12 13:30:00,142.5,142.84,142.42,142.75,7515.0,136.632,136.958,136.5553,136.8717,7515.0
2024-03-12 14:00:00,142.81,142.84,142.38,142.84,9052.0,136.9293,136.958,136.517,136.958,9052.0
2024-03-12 14:30:00,142.75,143.33,142.62,143.25,17321.0,136.8717,137.4279,136.7471,137.3512,17321.0
2024-03-12 15:00:00,143.23,143.31,142.88,143.06,14882.0,137.332,137.4087,136.9964,137.169,14882.0
2024-03-12 15:30:00,143.06,143.8,142.84,143.22,138468.0,137.169,137.8785,136.958,137.3224,138468.0
2024-03-13 09:30:00,143.88,146.08,143.82,146.01,88972.0,137.9552,140.0646,137.8977,139.9975,88972.0
2024-03-13 10:00:00,146.09,146.79,144.78,144.83,60595.0,140.0742,140.7454,138.8182,138.8661,60595.0
2024-03-13 10:30:00,144.77,144.91,143.74,144.36,20469.0,138.8086,138.9428,137.821,138.4154,20469.0
2024-03-13 11:00:00,144.42,144.62,144.19,144.46,23453.0,138.473,138.6647,138.2524,138.5113,23453.0
2024-03-13 11:30:00,144.46,144.99,144.46,144.86,15537.0,138.5113,139.0195,138.5113,138.8949,15537.0
2024-03-13 12:00:00,144.84,144.91,144.55,144.63,10881.0,138.8757,138.9428,138.5976,138.6743,10881.0
2024-03-13 12:30:00,144.61,144.91,144.6,144.74,22334.0,138.6552,138.9428,138.6456,138.7798,22334.0
2024-03-13 13:00:00,144.74,144.94,144.29,144.36,39018.0,138.7798,138.9716,138.3483,138.4154,39018.0
2024-03-13 13:30:00,144.35,144.38,143.92,144.25,7987.0,138.4059,138.4346,137.9936,138.31,7987.0
2024-03-13 14:00:00,144.21,144.35,144.13,144.13,9731.0,138.2716,138.4059,138.1949,138.1949,9731.0
2024-03-13 14:30:00,144.27,144.29,143.67,143.67,7172.0,138.3292,138.3483,137.7539,137.7539,7172.0
2024-03-13 15:00:00,143.68,143.84,142.76,143.05,20116.0,137.7635,137.9169,136.8813,137.1594,20116.0
2024-03-13 15:30:00,143.02,143.45,142.79,143.18,107583.0,137.1306,137.5429,136.9101,137.284,107583.0
2024-03-14 09:30:00,142.38,143.6,141.6,141.74,30985.0,136.517,137.6867,135.7691,135.9033,30985.0
2024-03-14 10:00:00,141.65,141.94,140.42,140.97,63355.0,135.817,136.0951,134.6377,135.165,63355.0
2024-03-14 10:30:00,141.09,141.41,140.58,140.97,24261.0,135.2801,135.5869,134.7911,135.165,24261.0
2024-03-14 11:00:00,141.0,141.17,140.69,141.1,17908.0,135.1938,135.3568,134.8966,135.2897,17908.0
2024-03-14 11:30:00,141.16,141.6,140.63,141.24,24603.0,135.3472,135.7691,134.839,135.4239,24603.0
2024-03-14 12:00:00,141.26,141.42,140.55,140.86,19785.0,135.4431,135.5965,134.7623,135.0596,19785.0
2024-03-14 12:30:00,140.77,140.9,140.58,140.75,30085.0,134.9733,135.0979,134.7911,134.9541,30085.0
2024-03-14 13:00:00,140.75,140.81,140.1,140.16,17665.0,134.9541,135.0116,134.3309,134.3884,17665.0
2024-03-14 13:30:00,140.08,140.75,139.91,140.65,23187.0,134.3117,134.9541,134.1487,134.8582,23187.0
2024-03-14 14:00:00,140.62,140.81,140.35,140.51,24489.0,134.8295,135.0116,134.5706,134.724,24489.0
2024-03-14 14:30:00,140.51,140.68,140.33,140.37,26174.0,134.724,134.887,134.5514,134.5898,26174.0
2024-03-14 15:00:00,140.33,140.33,139.44,139.69,33484.0,134.5514,134.5514,133.698,133.9378,33484.0
2024-03-14 15:30:00,139.69,140.39,139.51,140.39,162691.0,133.9378,134.6089,133.7652,134.6089,162691.0
2024-03-15 09:30:00,139.25,142.31,139.25,141.32,130869.0,133.5159,136.4499,133.5159,135.5006,130869.0
2024-03-15 10:00:00,141.26,142.22,141.26,141.53,18831.0,135.4431,136.3636,135.4431,135.702,18831.0
2024-03-15 10:30:00,141.52,141.82,141.3,141.61,25639.0,135.6924,135.98,135.4815,135.7787,25639.0
2024-03-15 11:00:00,141.59,141.8,141.28,141.74,8769.0,135.7595,135.9609,135.4623,135.9033,8769.0
2024-03-15 11:30:00,141.7,142.23,141.67,142.06,15509.0,135.865,136.3732,135.8362,136.2102,15509.0
2024-03-15 12:00:00,142.03,142.1,141.51,141.82,17058.0,136.1814,136.2485,135.6828,135.98,17058.0
2024-03-15 12:30:00,141.71,141.95,141.46,141.68,18180.0,135.8746,136.1047,135.6349,135.8458,18180.0
2024-03-15 13:00:00,141.61,142.15,141.61,141.85,16344.0,135.7787,136.2965,135.7787,136.0088,16344.0
2024-03-15 13:30:00,141.84,142.04,141.47,141.93,15726.0,135.9992,136.191,135.6445,136.0855,15726.0
2024-03-15 14:00:00,141.92,141.92,141.1,141.48,18360.0,136.0759,136.0759,135.2897,135.654,18360.0
2024-03-15 14:30:00,141.48,142.03,141.33,142.03,21899.0,135.654,136.1814,135.5102,136.1814,21899.0
2024-03-15 15:00:00,142.02,142.02,141.49,141.59,25256.0,136.1718,136.1718,135.6636,135.7595,25256.0
2024-03-15 15:30:00,141.53,141.53,140.43,140.58,207853.0,135.702,135.702,134.6473,134.7911,207853.0
2024-03-18 09:30:00,141.7,141.93,139.46,140.31,44048.0,135.865,136.0855,133.7172,134.5322,44048.0
2024-03-18 10:00:00,140.48,140.48,139.04,139.1,49247.0,134.6952,134.6952,133.3145,133.372,49247.0
2024-03-18 10:30:00,139.1,139.26,138.61,138.92,65673.0,133.372,133.5255,132.9022,133.1995,65673.0
2024-03-18 11:00:00,138.89,140.04,138.76,140.04,43198.0,133.1707,134.2733,133.046,134.2733,43198.0
2024-03-18 11:30:00,139.99,140.28,139.77,140.25,12374.0,134.2254,134.5035,134.0145,134.4747,12374.0
2024-03-18 12:00:00,140.2,140.26,139.86,140.07,13295.0,134.4268,134.4843,134.1008,134.3021,13295.0
2024-03-18 12:30:00,140.03,140.45,140.02,140.4,5435.0,134.2638,134.6665,134.2542,134.6185,5435.0
2024-03-18 13:00:00,140.43,140.69,140.21,140.37,17308.0,134.6473,134.8966,134.4363,134.5898,17308.0
2024-03-18 13:30:00,140.32,140.45,140.18,140.35,11641.0,134.5418,134.6665,134.4076,134.5706,11641.0
2024-03-18 14:00:00,140.28,140.67,140.19,140.61,13423.0,134.5035,134.8774,134.4172,134.8199,13423.0
2024-03-18 14:30:00,140.65,141.02,140.62,140.69,14265.0,134.8582,135.213,134.8295,134.8966,14265.0
2024-03-18 15:00:00,140.66,140.82,140.46,140.72,16198.0,134.8678,135.0212,134.676,134.9253,16198.0
2024-03-18 15:30:00,140.7,141.14,140.61,140.93,82206.0,134.9062,135.328,134.8199,135.1267,82206.0
2024-03-19 09:30:00,140.54,141.34,140.17,140.32,20395.0,134.7528,135.5198,134.398,134.5418,20395.0
2024-03-19 10:00:00,140.16,140.49,139.98,140.26,18192.0,134.3884,134.7048,134.2158,134.4843,18192.0
2024-03-19 10:30:00,140.28,140.4,139.94,140.22,39734.0,134.5035,134.6185,134.1775,134.4459,39734.0
2024-03-19 11:00:00,140.21,140.48,140.11,140.26,30234.0,134.4363,134.6952,134.3405,134.4843,30234.0
2024-03-19 11:30:00,140.22,140.39,140.17,140.18,19131.0,134.4459,134.6089,134.398,134.4076,19131.0
2024-03-19 12:00:00,140.12,140.44,140.0,140.19,47228.0,134.35,134.6569,134.235,134.4172,47228.0
2024-03-19 12:30:00,140.21,140.33,140.1,140.15,12613.0,134.4363,134.5514,134.3309,134.3788,12613.0
2024-03-19 13:00:00,140.22,140.39,139.79,140.0,10227.0,134.4459,134.6089,134.0336,134.235,10227.0
2024-03-19 13:30:00,140.0,140.09,139.54,139.54,12988.0,134.235,134.3213,133.7939,133.7939,12988.0
2024-03-19 14:00:00,139.53,139.59,139.18,139.5,12834.0,133.7843,133.8419,133.4488,133.7556,12834.0
2024-03-19 14:30:00,139.47,139.86,139.29,139.77,17439.0,133.7268,134.1008,133.5542,134.0145,17439.0
2024-03-19 15:00:00,139.77,139.8,139.46,139.54,28678.0,134.0145,134.0432,133.7172,133.7939,28678.0
2024-03-19 15:30:00,139.52,139.83,139.17,139.6,119098.0,133.7748,134.072,133.4392,133.8515,119098.0
2024-03-20 09:30:00,138.89,140.14,138.44,140.11,12399.0,133.1707,134.3692,132.7392,134.3405,12399.0
2024-03-20 10:00:00,140.19,140.75,140.09,140.75,10662.0,134.4172,134.9541,134.3213,134.9541,10662.0
2024-03-20 10:30:00,140.91,141.13,140.7,140.91,10403.0,135.1075,135.3185,134.9062,135.1075,10403.0
2024-03-20 11:00:00,140.91,141.35,140.86,141.34,18120.0,135.1075,135.5294,135.0596,135.5198,18120.0
2024-03-20 11:30:00,141.34,141.39,141.03,141.21,20045.0,135.5198,135.5677,135.2226,135.3952,20045.0
2024-03-20 12:00:00,141.19,141.25,140.86,141.0,16356.0,135.376,135.4335,135.0596,135.1938,16356.0
2024-03-20 12:30:00,140.93,140.99,140.8,140.85,7517.0,135.1267,135.1842,135.002,135.05,7517.0
2024-03-20 13:00:00,140.82,140.82,140.57,140.69,7074.0,135.0212,135.0212,134.7815,134.8966,7074.0
2024-03-20 13:30:00,140.71,141.06,140.61,140.8,15546.0,134.9158,135.2513,134.8199,135.002,15546.0
2024-03-20 14:00:00,140.89,142.2,140.89,141.39,42667.0,135.0883,136.3444,135.0883,135.5677,42667.0
2024-03-20 14:30:00,141.49,143.01,140.96,142.59,40227.0,135.6636,137.121,135.1555,136.7183,40227.0
2024-03-20 15:00:00,142.55,143.32,142.31,143.25,50965.0,136.68,137.4183,136.4499,137.3512,50965.0
2024-03-20 15:30:00,143.25,143.61,142.79,143.18,161821.0,137.3512,137.6963,136.9101,137.284,161821.0
2024-03-21 09:30:00,143.57,145.8,143.19,145.07,57964.0,137.658,139.7962,137.2936,139.0962,57964.0
2024-03-21 10:00:00,145.43,145.43,144.31,144.64,27191.0,139.4414,139.4414,138.3675,138.6839,27191.0
2024-03-21 10:30:00,144.65,145.04,144.49,144.63,27652.0,138.6935,139.0674,138.5401,138.6743,27652.0
2024-03-21 11:00:00,144.73,144.77,143.95,144.15,24580.0,138.7702,138.8086,138.0223,138.2141,24580.0
2024-03-21 11:30:00,144.15,144.43,144.07,144.43,22012.0,138.2141,138.4826,138.1374,138.4826,22012.0
2024-03-21 12:00:00,144.38,144.61,144.07,144.19,11622.0,138.4346,138.6552,138.1374,138.2524,11622.0
2024-03-21 12:30:00,144.27,144.44,143.92,144.44,20714.0,138.3292,138.4922,137.9936,138.4922,20714.0
2024-03-21 13:00:00,144.44,144.7,144.27,144.59,10620.0,138.4922,138.7414,138.3292,138.636,10620.0
2024-03-21 13:30:00,144.6,144.87,144.49,144.68,11888.0,138.6456,138.9044,138.5401,138.7223,11888.0
2024-03-21 14:00:00,144.62,145.38,144.56,145.18,34178.0,138.6647,139.3934,138.6072,139.2017,34178.0
2024-03-21 14:30:00,145.18,145.67,145.09,145.67,28158.0,139.2017,139.6715,139.1154,139.6715,28158.0
2024-03-21 15:00:00,145.59,145.85,145.33,145.61,36415.0,139.5948,139.8441,139.3455,139.614,36415.0
2024-03-21 15:30:00,145.64,146.25,145.54,145.82,249894.0,139.6427,140.2276,139.5469,139.8153,249894.0
2024-03-22 09:30:00,146.21,147.01,144.13,144.13,66737.0,140.1893,140.9563,138.1949,138.1949,66737.0
2024-03-22 10:00:00,144.28,144.37,143.33,143.61,30671.0,138.3387,138.425,137.4279,137.6963,30671.0
2024-03-22 10:30:00,143.5,143.51,143.05,143.12,15192.0,137.5909,137.6005,137.1594,137.2265,15192.0
2024-03-22 11:00:00,143.29,143.7,143.01,143.66,22118.0,137.3895,137.7826,137.121,137.7443,22118.0
2024-03-22 11:30:00,143.64,143.84,142.8,143.02,26962.0,137.7251,137.9169,136.9197,137.1306,26962.0
2024-03-22 12:00:00,143.0,143.17,142.8,143.07,18369.0,137.1115,137.2745,136.9197,137.1786,18369.0
2024-03-22 12:30:00,142.95,143.13,142.74,142.93,10906.0,137.0635,137.2361,136.8622,137.0443,10906.0
2024-03-22 13:00:00,142.88,142.88,142.35,142.61,22245.0,136.9964,136.9964,136.4882,136.7375,22245.0
2024-03-22 13:30:00,142.63,142.87,142.21,142.38,31126.0,136.7567,136.9868,136.354,136.517,31126.0
2024-03-22 14:00:00,142.39,142.53,142.29,142.43,18828.0,136.5266,136.6608,136.4307,136.5649,18828.0
2024-03-22 14:30:00,142.54,142.63,142.33,142.54,35632.0,136.6704,136.7567,136.469,136.6704,35632.0
2024-03-22 15:00:00,142.54,142.69,142.35,142.69,41097.0,136.6704,136.8142,136.4882,136.8142,41097.0
2024-03-22 15:30:00,142.75,143.0,142.09,142.15,131091.0,136.8717,137.1115,136.2389,136.2965,131091.0
2024-03-25 09:30:00,142.54,144.37,142.37,142.89,18253.0,136.6704,138.425,136.5074,137.006,18253.0
2024-03-25 10:00:00,142.71,143.14,142.63,142.8,31990.0,136.8334,137.2457,136.7567,136.9197,31990.0
2024-03-25 10:30:00,142.89,143.3,142.72,143.26,19728.0,137.006,137.3991,136.843,137.3607,19728.0
2024-03-25 11:00:00,143.28,143.33,143.01,143.08,13264.0,137.3799,137.4279,137.121,137.1882,13264.0
2024-03-25 11:30:00,143.08,143.18,142.91,143.06,13626.0,137.1882,137.284,137.0252,137.169,13626.0
2024-03-25 12:00:00,142.93,143.34,142.9,143.25,10075.0,137.0443,137.4375,137.0156,137.3512,10075.0
2024-03-25 12:30:00,143.29,143.3,143.05,143.05,6837.0,137.3895,137.3991,137.1594,137.1594,6837.0
2024-03-25 13:00:00,143.01,143.2,142.89,143.06,23497.0,137.121,137.3032,137.006,137.169,23497.0
2024-03-25 13:30:00,143.12,143.2,143.06,143.2,5657.0,137.2265,137.3032,137.169,137.3032,5657.0
2024-03-25 14:00:00,143.2,143.21,142.89,143.14,8982.0,137.3032,137.3128,137.006,137.2457,8982.0
2024-03-25 14:30:00,143.15,143.18,142.55,142.55,15764.0,137.2553,137.284,136.68,136.68,15764.0
2024-03-25 15:00:00,142.57,142.7,142.1,142.3,16924.0,136.6992,136.8238,136.2485,136.4403,16924.0
2024-03-25 15:30:00,142.35,142.67,142.2,142.33,78773.0,136.4882,136.795,136.3444,136.469,78773.0
2024-03-26 09:30:00,143.24,143.31,142.56,142.59,5963.0,137.3416,137.4087,136.6896,136.7183,5963.0
2024-03-26 10:00:00,142.59,142.8,142.01,142.22,24515.0,136.7183,136.9197,136.1622,136.3636,24515.0
2024-03-26 10:30:00,142.18,142.5,141.92,142.38,18997.0,136.3252,136.632,136.0759,136.517,18997.0
2024-03-26 11:00:00,142.26,142.29,141.4,141.66,39130.0,136.4019,136.4307,135.5773,135.8266,39130.0
2024-03-26 11:30:00,141.66,141.81,141.43,141.58,15646.0,135.8266,135.9705,135.6061,135.7499,15646.0
2024-03-26 12:00:00,141.58,141.93,141.48,141.85,11684.0,135.7499,136.0855,135.654,136.0088,11684.0
2024-03-26 12:30:00,141.87,142.16,141.68,141.69,16042.0,136.028,136.306,135.8458,135.8554,16042.0
2024-03-26 13:00:00,141.74,141.99,141.66,141.87,12456.0,135.9033,136.143,135.8266,136.028,12456.0
2024-03-26 13:30:00,141.82,142.14,141.76,141.95,24618.0,135.98,136.2869,135.9225,136.1047,24618.0
2024-03-26 14:00:00,141.88,142.16,141.77,141.86,11374.0,136.0376,136.306,135.9321,136.0184,11374.0
2024-03-26 14:30:00,141.84,142.15,141.74,141.84,37532.0,135.9992,136.2965,135.9033,135.9992,37532.0
2024-03-26 15:00:00,141.86,142.14,141.75,141.88,18892.0,136.0184,136.2869,135.9129,136.0376,18892.0
2024-03-26 15:30:00,141.87,141.92,141.0,141.14,140903.0,136.028,136.0759,135.1938,135.328,140903.0
2024-03-27 09:30:00,142.17,143.5,141.88,143.07,55223.0,136.3156,137.5909,136.0376,137.1786,55223.0
2024-03-27 10:00:00,143.2,143.46,142.72,143.12,18187.0,137.3032,137.5525,136.843,137.2265,18187.0
2024-03-27 10:30:00,143.23,143.41,142.92,143.14,9031.0,137.332,137.5046,137.0347,137.2457,9031.0
2024-03-27 11:00:00,143.01,143.58,142.94,143.38,38730.0,137.121,137.6676,137.0539,137.4758,38730.0
2024-03-27 11:30:00,143.41,143.44,142.94,143.02,33976.0,137.5046,137.5333,137.0539,137.1306,33976.0
2024-03-27 12:00:00,143.08,143.58,142.91,143.55,42365.0,137.1882,137.6676,137.0252,137.6388,42365.0
2024-03-27 12:30:00,143.61,143.69,143.29,143.53,10347.0,137.6963,137.773,137.3895,137.6196,10347.0
2024-03-27 13:00:00,143.59,143.64,143.29,143.29,17327.0,137.6772,137.7251,137.3895,137.3895,17327.0
2024-03-27 13:30:00,143.28,143.28,142.99,143.03,10910.0,137.3799,137.3799,137.1019,137.1402,10910.0
2024-03-27 14:00:00,143.03,143.32,143.0,143.22,19100.0,137.1402,137.4183,137.1115,137.3224,19100.0
2024-03-27 14:30:00,143.27,143.48,143.19,143.21,19338.0,137.3703,137.5717,137.2936,137.3128,19338.0
2024-03-27 15:00:00,143.21,143.55,143.12,143.53,29700.0,137.3128,137.6388,137.2265,137.6196,29700.0
2024-03-27 15:30:00,143.48,144.85,143.48,144.85,98205.0,137.5717,138.8853,137.5717,138.8853,98205.0
2024-03-28 09:30:00,145.25,145.86,144.15,144.6,26518.0,139.2688,139.8537,138.2141,138.6456,26518.0
2024-03-28 10:00:00,144.65,145.35,144.54,145.19,15347.0,138.6935,139.3647,138.588,139.2113,15347.0
2024-03-28 10:30:00,145.3,145.59,145.22,145.36,14238.0,139.3167,139.5948,139.24,139.3743,14238.0
2024-03-28 11:00:00,145.5,145.6,145.33,145.54,10201.0,139.5085,139.6044,139.3455,139.5469,10201.0
2024-03-28 11:30:00,145.56,145.93,145.56,145.89,7706.0,139.566,139.9208,139.566,139.8824,7706.0
2024-03-28 12:00:00,145.67,145.97,145.64,145.77,8913.0,139.6715,139.9592,139.6427,139.7674,8913.0
2024-03-28 12:30:00,145.75,145.77,145.53,145.63,7826.0,139.7482,139.7674,139.5373,139.6332,7826.0
2024-03-28 13:00:00,145.72,145.82,145.51,145.6,7363.0,139.7194,139.8153,139.5181,139.6044,7363.0
2024-03-28 13:30:00,145.52,145.68,145.38,145.56,13903.0,139.5277,139.6811,139.3934,139.566,13903.0
2024-03-28 14:00:00,145.62,146.0,145.55,145.72,9938.0,139.6236,139.9879,139.5564,139.7194,9938.0
2024-03-28 14:30:00,145.73,146.15,145.52,146.14,15754.0,139.729,140.1317,139.5277,140.1222,15754.0
2024-03-28 15:00:00,146.21,146.21,145.98,146.18,14512.0,140.1893,140.1893,139.9687,140.1605,14512.0
2024-03-28 15:30:00,146.16,146.21,145.41,145.46,116598.0,140.1413,140.1893,139.4222,139.4702,116598.0
2024-04-01 09:30:00,145.44,145.44,143.48,143.94,40543.0,139.451,139.451,137.5717,138.0127,40543.0
2024-04-01 10:00:00,143.92,144.09,143.07,143.64,19785.0,137.9936,138.1566,137.1786,137.7251,19785.0
2024-04-01 10:30:00,143.58,143.97,143.36,143.85,13966.0,137.6676,138.0415,137.4566,137.9265,13966.0
2024-04-01 11:00:00,143.83,144.03,143.32,143.61,29190.0,137.9073,138.099,137.4183,137.6963,29190.0
2024-04-01 11:30:00,143.58,143.69,143.33,143.52,24600.0,137.6676,137.773,137.4279,137.61,24600.0
2024-04-01 12:00:00,143.5,144.01,143.5,143.97,22108.0,137.5909,138.0799,137.5909,138.0415,22108.0
2024-04-01 12:30:00,143.96,143.96,143.55,143.65,18646.0,138.0319,138.0319,137.6388,137.7347,18646.0
2024-04-01 13:00:00,143.6,143.62,143.1,143.18,14331.0,137.6867,137.7059,137.2073,137.284,14331.0
2024-04-01 13:30:00,143.18,143.3,143.05,143.11,8721.0,137.284,137.3991,137.1594,137.2169,8721.0
2024-04-01 14:00:00,143.08,143.54,143.08,143.27,18663.0,137.1882,137.6292,137.1882,137.3703,18663.0
2024-04-01 14:30:00,143.26,143.37,143.03,143.1,12759.0,137.3607,137.4662,137.1402,137.2073,12759.0
2024-04-01 15:00:00,143.11,143.23,142.67,142.79,29357.0,137.2169,137.332,136.795,136.9101,29357.0
2024-04-01 15:30:00,142.81,143.3,142.77,143.21,97878.0,136.9293,137.3991,136.8909,137.3128,97878.0
2024-04-02 09:30:00,141.92,142.44,141.02,142.05,46358.0,136.0759,136.5745,135.213,136.2006,46358.0
2024-04-02 10:00:00,142.05,142.3,141.33,141.41,41526.0,136.2006,136.4403,135.5102,135.5869,41526.0
2024-04-02 10:30:00,141.4,142.05,141.32,142.05,42743.0,135.5773,136.2006,135.5006,136.2006,42743.0
2024-04-02 11:00:00,141.91,142.37,141.9,141.96,20405.0,136.0663,136.5074,136.0567,136.1143,20405.0
2024-04-02 11:30:00,141.93,142.0,141.15,141.44,19912.0,136.0855,136.1526,135.3376,135.6157,19912.0
2024-04-02 12:00:00,141.48,141.74,141.31,141.63,23232.0,135.654,135.9033,135.491,135.7979,23232.0
2024-04-02 12:30:00,141.57,141.62,141.21,141.42,10636.0,135.7403,135.7883,135.3952,135.5965,10636.0
2024-04-02 13:00:00,141.43,141.48,141.05,141.06,7671.0,135.6061,135.654,135.2418,135.2513,7671.0
2024-04-02 13:30:00,141.0,141.06,140.82,141.01,12202.0,135.1938,135.2513,135.0212,135.2034,12202.0
2024-04-02 14:00:00,141.02,141.02,140.44,140.44,44198.0,135.213,135.213,134.6569,134.6569,44198.0
2024-04-02 14:30:00,140.45,140.67,140.26,140.57,29733.0,134.6665,134.8774,134.4843,134.7815,29733.0
2024-04-02 15:00:00,140.59,140.74,140.31,140.71,17654.0,134.8007,134.9445,134.5322,134.9158,17654.0
2024-04-02 15:30:00,140.71,141.01,140.4,140.66,98174.0,134.9158,135.2034,134.6185,134.8678,98174.0
2024-04-03 09:30:00,140.72,141.69,140.26,140.65,43964.0,134.9253,135.8554,134.4843,134.8582,43964.0
2024-04-03 10:00:00,140.81,141.36,140.51,140.62,99267.0,135.0116,135.539,134.724,134.8295,99267.0
2024-04-03 10:30:00,140.74,140.8,140.37,140.4,40182.0,134.9445,135.002,134.5898,134.6185,40182.0
2024-04-03 11:00:00,140.36,140.56,140.22,140.4,36120.0,134.5802,134.7719,134.4459,134.6185,36120.0
2024-04-03 11:30:00,140.35,140.61,140.0,140.06,32412.0,134.5706,134.8199,134.235,134.2925,32412.0
2024-04-03 12:00:00,140.11,140.4,140.01,140.38,6984.0,134.3405,134.6185,134.2446,134.5993,6984.0
2024-04-03 12:30:00,140.51,140.62,140.1,140.22,13407.0,134.724,134.8295,134.3309,134.4459,13407.0
2024-04-03 13:00:00,140.13,140.22,139.75,139.81,17321.0,134.3596,134.4459,133.9953,134.0528,17321.0
2024-04-03 13:30:00,139.9,140.05,139.83,139.87,19599.0,134.1391,134.2829,134.072,134.1103,19599.0
2024-04-03 14:00:00,139.85,139.98,139.42,139.45,18215.0,134.0912,134.2158,133.6789,133.7076,18215.0
2024-04-03 14:30:00,139.44,139.47,139.21,139.31,25399.0,133.698,133.7268,133.4775,133.5734,25399.0
2024-04-03 15:00:00,139.31,139.62,138.51,138.8,50656.0,133.5734,133.8706,132.8063,133.0844,50656.0
2024-04-03 15:30:00,138.78,139.44,138.77,139.03,135787.0,133.0652,133.698,133.0556,133.3049,135787.0
2024-04-04 09:30:00,140.96,141.1,139.95,140.28,57361.0,135.1555,135.2897,134.187,134.5035,57361.0
2024-04-04 10:00:00,140.28,141.13,140.27,140.71,121617.0,134.5035,135.3185,134.4939,134.9158,121617.0
2024-04-04 10:30:00,140.71,141.21,140.59,140.73,47591.0,134.9158,135.3952,134.8007,134.9349,47591.0
2024-04-04 11:00:00,140.72,140.73,139.85,140.14,39465.0,134.9253,134.9349,134.0912,134.3692,39465.0
2024-04-04 11:30:00,140.16,140.54,139.9,140.23,45863.0,134.3884,134.7528,134.1391,134.4555,45863.0
2024-04-04 12:00:00,140.21,140.36,140.14,140.18,18982.0,134.4363,134.5802,134.3692,134.4076,18982.0
2024-04-04 12:30:00,140.18,140.34,140.12,140.25,16460.0,134.4076,134.561,134.35,134.4747,16460.0
2024-04-04 13:00:00,140.2,140.59,140.2,140.5,11522.0,134.4268,134.8007,134.4268,134.7144,11522.0
2024-04-04 13:30:00,140.47,140.53,140.16,140.17,13125.0,134.6856,134.7432,134.3884,134.398,13125.0
2024-04-04 14:00:00,140.11,140.18,139.11,139.13,24888.0,134.3405,134.4076,133.3816,133.4008,24888.0
2024-04-04 14:30:00,139.06,139.18,138.35,138.51,27346.0,133.3337,133.4488,132.6529,132.8063,27346.0
2024-04-04 15:00:00,138.47,138.59,137.9,138.11,49121.0,132.768,132.8831,132.2215,132.4228,49121.0
2024-04-04 15:30:00,138.12,138.32,137.5,138.11,127080.0,132.4324,132.6242,131.8379,132.4228,127080.0
2024-04-05 09:30:00,137.5,139.0,137.1,137.64,44789.0,131.8379,133.2762,131.4544,131.9722,44789.0
2024-04-05 10:00:00,137.72,137.76,137.1,137.37,31472.0,132.0489,132.0872,131.4544,131.7133,31472.0
2024-04-05 10:30:00,137.52,138.17,137.45,138.06,28029.0,131.8571,132.4803,131.79,132.3749,28029.0
2024-04-05 11:00:00,138.07,138.12,137.42,137.78,19813.0,132.3845,132.4324,131.7612,132.1064,19813.0
2024-04-05 11:30:00,137.73,138.15,137.73,138.09,18080.0,132.0585,132.4612,132.0585,132.4036,18080.0
2024-04-05 12:00:00,138.09,138.69,137.9,138.5,27836.0,132.4036,132.9789,132.2215,132.7968,27836.0
2024-04-05 12:30:00,138.43,138.71,138.4,138.71,8147.0,132.7296,132.9981,132.7009,132.9981,8147.0
2024-04-05 13:00:00,138.69,138.77,137.91,138.41,14479.0,132.9789,133.0556,132.2311,132.7105,14479.0
2024-04-05 13:30:00,138.38,138.48,137.98,138.11,12097.0,132.6817,132.7776,132.2982,132.4228,12097.0
2024-04-05 14:00:00,138.09,138.69,138.05,138.16,12185.0,132.4036,132.9789,132.3653,132.4708,12185.0
2024-04-05 14:30:00,138.14,138.4,137.95,138.22,14810.0,132.4516,132.7009,132.2694,132.5283,14810.0
2024-04-05 15:00:00,138.36,138.42,138.11,138.29,21785.0,132.6625,132.7201,132.4228,132.5954,21785.0
2024-04-05 15:30:00,138.29,138.96,138.26,138.68,127381.0,132.5954,133.2378,132.5666,132.9693,127381.0
2024-04-08 09:30:00,139.57,141.07,138.8,140.22,112899.0,133.8227,135.2609,133.0844,134.4459,112899.0
2024-04-08 10:00:00,140.09,140.79,139.88,140.67,50418.0,134.3213,134.9925,134.1199,134.8774,50418.0
2024-04-08 10:30:00,140.78,141.16,140.6,140.85,33618.0,134.9829,135.3472,134.8103,135.05,33618.0
2024-04-08 11:00:00,140.84,141.1,140.53,140.6,21967.0,135.0404,135.2897,134.7432,134.8103,21967.0
2024-04-08 11:30:00,140.58,140.69,140.25,140.49,20002.0,134.7911,134.8966,134.4747,134.7048,20002.0
2024-04-08 12:00:00,140.48,141.02,140.42,141.02,59224.0,134.6952,135.213,134.6377,135.213,59224.0
2024-04-08 12:30:00,140.9,141.51,140.86,141.31,32980.0,135.0979,135.6828,135.0596,135.491,32980.0
2024-04-08 13:00:00,141.43,141.7,141.34,141.69,35492.0,135.6061,135.865,135.5198,135.8554,35492.0
2024-04-08 13:30:00,141.68,141.86,141.48,141.66,33473.0,135.8458,136.0184,135.654,135.8266,33473.0
2024-04-08 14:00:00,141.71,141.75,141.38,141.56,14857.0,135.8746,135.9129,135.5582,135.7307,14857.0
2024-04-08 14:30:00,141.52,141.65,141.42,141.43,20044.0,135.6924,135.817,135.5965,135.6061,20044.0
2024-04-08 15:00:00,141.44,141.56,141.32,141.39,22047.0,135.6157,135.7307,135.5006,135.5677,22047.0
2024-04-08 15:30:00,141.39,141.42,140.41,140.66,112716.0,135.5677,135.5965,134.6281,134.8678,112716.0
2024-04-09 09:30:00,141.04,141.92,140.08,140.68,34749.0,135.2322,136.0759,134.3117,134.887,34749.0
2024-04-09 10:00:00,140.55,141.45,140.51,141.32,30777.0,134.7623,135.6253,134.724,135.5006,30777.0
2024-04-09 10:30:00,141.14,141.16,140.0,140.4,30383.0,135.328,135.3472,134.235,134.6185,30383.0
2024-04-09 11:00:00,140.37,140.93,140.21,140.78,18002.0,134.5898,135.1267,134.4363,134.9829,18002.0
2024-04-09 11:30:00,140.76,141.04,140.69,140.91,10431.0,134.9637,135.2322,134.8966,135.1075,10431.0
2024-04-09 12:00:00,140.91,141.25,140.88,141.15,14143.0,135.1075,135.4335,135.0788,135.3376,14143.0
2024-04-09 12:30:00,141.14,141.33,140.73,140.82,18869.0,135.328,135.5102,134.9349,135.0212,18869.0
2024-04-09 13:00:00,140.81,141.12,140.67,140.87,10998.0,135.0116,135.3089,134.8774,135.0692,10998.0
2024-04-09 13:30:00,140.89,141.12,140.79,140.86,17085.0,135.0883,135.3089,134.9925,135.0596,17085.0
2024-04-09 14:00:00,140.83,140.95,140.61,140.64,18774.0,135.0308,135.1459,134.8199,134.8486,18774.0
2024-04-09 14:30:00,140.64,140.88,140.49,140.84,16570.0,134.8486,135.0788,134.7048,135.0404,16570.0
2024-04-09 15:00:00,140.84,141.43,140.64,141.43,25829.0,135.0404,135.6061,134.8486,135.6061,25829.0
2024-04-09 15:30:00,141.42,141.48,140.69,140.77,148999.0,135.5965,135.654,134.8966,134.9733,148999.0
2024-04-10 09:30:00,137.23,137.83,135.22,135.78,78920.0,131.5791,132.1543,129.6518,130.1888,78920.0
2024-04-10 10:00:00,135.84,137.16,135.58,136.9,90468.0,130.2463,131.5119,129.997,131.2626,90468.0
2024-04-10 10:30:00,136.95,137.17,136.14,136.46,57060.0,131.3106,131.5215,130.5339,130.8408,57060.0
2024-04-10 11:00:00,136.46,136.53,135.81,136.13,44503.0,130.8408,130.9079,130.2175,130.5243,44503.0
2024-04-10 11:30:00,136.2,136.39,135.08,135.26,37363.0,130.5915,130.7736,129.5176,129.6902,37363.0
2024-04-10 12:00:00,135.21,135.6,135.11,135.44,12894.0,129.6422,130.0162,129.5464,129.8628,12894.0
2024-04-10 12:30:00,135.44,135.54,134.83,135.17,35306.0,129.8628,129.9586,129.2779,129.6039,35306.0
2024-04-10 13:00:00,135.31,135.4,134.27,135.07,34363.0,129.7381,129.8244,128.7409,129.508,34363.0
2024-04-10 13:30:00,135.07,135.26,134.35,134.79,27687.0,129.508,129.6902,128.8176,129.2395,27687.0
2024-04-10 14:00:00,134.88,134.99,134.05,134.38,30703.0,129.3258,129.4313,128.53,128.8464,30703.0
2024-04-10 14:30:00,134.44,134.59,133.83,133.9,20288.0,128.9039,129.0478,128.3191,128.3862,20288.0
2024-04-10 15:00:00,133.83,135.13,133.82,135.0,27633.0,128.3191,129.5655,128.3095,129.4409,27633.0
2024-04-10 15:30:00,135.0,135.36,134.46,134.85,110940.0,129.4409,129.7861,128.9231,129.2971,110940.0
2024-04-11 09:30:00,135.1,135.5,134.49,134.86,42201.0,129.5368,129.9203,128.9519,129.3066,42201.0
2024-04-11 10:00:00,134.97,134.98,133.3,133.34,71774.0,129.4121,129.4217,127.8109,127.8492,71774.0
2024-04-11 10:30:00,133.14,134.36,133.03,133.61,36093.0,127.6575,128.8272,127.552,128.1081,36093.0
2024-04-11 11:00:00,133.56,134.31,133.35,134.23,17524.0,128.0602,128.7793,127.8588,128.7026,17524.0
2024-04-11 11:30:00,134.19,134.82,134.1,134.74,25256.0,128.6642,129.2683,128.5779,129.1916,25256.0
2024-04-11 12:00:00,134.74,134.87,134.44,134.57,22006.0,129.1916,129.3162,128.9039,129.0286,22006.0
2024-04-11 12:30:00,134.59,134.95,134.59,134.71,12234.0,129.0478,129.3929,129.0478,129.1628,12234.0
2024-04-11 13:00:00,134.75,135.71,134.61,135.52,20564.0,129.2012,130.1216,129.0669,129.9395,20564.0
2024-04-11 13:30:00,135.46,135.49,134.92,135.38,7498.0,129.8819,129.9107,129.3642,129.8052,7498.0
2024-04-11 14:00:00,135.43,135.94,135.37,135.62,21633.0,129.8532,130.3422,129.7956,130.0354,21633.0
2024-04-11 14:30:00,135.69,135.81,135.25,135.4,15532.0,130.1025,130.2175,129.6806,129.8244,15532.0
2024-04-11 15:00:00,135.44,135.63,135.21,135.33,28763.0,129.8628,130.0449,129.6422,129.7573,28763.0
2024-04-11 15:30:00,135.33,135.57,135.02,135.16,146564.0,129.7573,129.9874,129.4601,129.5943,146564.0
2024-04-12 09:30:00,133.08,135.19,133.08,134.63,66816.0,127.5999,129.6231,127.5999,129.0861,66816.0
2024-04-12 10:00:00,134.53,135.09,134.33,134.35,128992.0,128.9902,129.5272,128.7985,128.8176,128992.0
2024-04-12 10:30:00,134.36,134.62,133.52,133.94,22936.0,128.8272,129.0765,128.0218,128.4245,22936.0
2024-04-12 11:00:00,134.11,134.33,133.59,134.04,40776.0,128.5875,128.7985,128.0889,128.5204,40776.0
2024-04-12 11:30:00,134.18,134.7,134.18,134.66,10462.0,128.6546,129.1532,128.6546,129.1149,10462.0
2024-04-12 12:00:00,134.59,134.86,134.33,134.84,23406.0,129.0478,129.3066,128.7985,129.2875,23406.0
2024-04-12 12:30:00,134.69,134.78,134.43,134.65,22435.0,129.1436,129.2299,128.8944,129.1053,22435.0
2024-04-12 13:00:00,134.6,134.78,134.21,134.26,20322.0,129.0574,129.2299,128.6834,128.7314,20322.0
2024-04-12 13:30:00,134.29,135.33,134.05,134.8,69865.0,128.7601,129.7573,128.53,129.2491,69865.0
2024-04-12 14:00:00,134.81,134.86,134.25,134.39,32410.0,129.2587,129.3066,128.7218,128.856,32410.0
2024-04-12 14:30:00,134.36,134.69,134.05,134.44,29145.0,128.8272,129.1436,128.53,128.9039,29145.0
2024-04-12 15:00:00,134.39,134.41,133.89,134.27,45004.0,128.856,128.8752,128.3766,128.7409,45004.0
2024-04-12 15:30:00,134.28,135.07,134.03,134.61,235289.0,128.7505,129.508,128.5108,129.0669,235289.0
2024-04-15 09:30:00,139.94,145.41,138.62,143.2,542853.0,134.1775,139.4222,132.9118,137.3032,542853.0
2024-04-15 10:00:00,143.33,143.78,141.53,142.18,209149.0,137.4279,137.8593,135.702,136.3252,209149.0
2024-04-15 10:30:00,142.08,142.4,140.82,140.84,101423.0,136.2293,136.5362,135.0212,135.0404,101423.0
2024-04-15 11:00:00,140.86,141.72,140.76,141.47,85798.0,135.0596,135.8842,134.9637,135.6445,85798.0
2024-04-15 11:30:00,141.53,143.01,141.5,142.68,99729.0,135.702,137.121,135.6732,136.8046,99729.0
2024-04-15 12:00:00,142.8,143.41,142.5,142.66,87373.0,136.9197,137.5046,136.632,136.7855,87373.0
2024-04-15 12:30:00,142.56,142.58,141.81,142.26,70594.0,136.6896,136.7087,135.9705,136.4019,70594.0
2024-04-15 13:00:00,142.32,142.32,140.02,140.04,73702.0,136.4595,136.4595,134.2542,134.2733,73702.0
2024-04-15 13:30:00,140.03,141.0,139.4,140.96,79273.0,134.2638,135.1938,133.6597,135.1555,79273.0
2024-04-15 14:00:00,140.85,141.21,140.49,140.83,62016.0,135.05,135.3952,134.7048,135.0308,62016.0
2024-04-15 14:30:00,140.69,140.86,139.92,140.23,51277.0,134.8966,135.0596,134.1583,134.4555,51277.0
2024-04-15 15:00:00,140.19,140.31,139.63,139.94,48129.0,134.4172,134.5322,133.8802,134.1775,48129.0
2024-04-15 15:30:00,139.99,141.08,139.75,140.96,313342.0,134.2254,135.2705,133.9953,135.1555,313342.0
2024-04-16 09:30:00,140.17,140.58,137.66,137.73,60057.0,134.398,134.7911,131.9913,132.0585,60057.0
2024-04-16 10:00:00,137.8,137.8,136.89,137.0,75281.0,132.1256,132.1256,131.2531,131.3585,75281.0
2024-04-16 10:30:00,137.08,138.1,136.47,137.35,38667.0,131.4352,132.4132,130.8503,131.6941,38667.0
2024-04-16 11:00:00,137.37,137.47,136.68,137.25,29478.0,131.7133,131.8092,131.0517,131.5982,29478.0
2024-04-16 11:30:00,137.22,137.78,136.81,137.39,25951.0,131.5695,132.1064,131.1763,131.7325,25951.0
2024-04-16 12:00:00,137.39,137.73,137.1,137.72,14813.0,131.7325,132.0585,131.4544,132.0489,14813.0
2024-04-16 12:30:00,137.53,137.73,137.05,137.21,20109.0,131.8667,132.0585,131.4065,131.5599,20109.0
2024-04-16 13:00:00,137.24,137.49,137.05,137.22,21593.0,131.5886,131.8283,131.4065,131.5695,21593.0
2024-04-16 13:30:00,137.21,137.26,136.29,136.84,46630.0,131.5599,131.6078,130.6778,131.2051,46630.0
2024-04-16 14:00:00,136.82,137.53,136.18,136.38,25390.0,131.1859,131.8667,130.5723,130.7641,25390.0
2024-04-16 14:30:00,136.45,137.65,136.38,137.65,31239.0,130.8312,131.9818,130.7641,131.9818,31239.0
2024-04-16 15:00:00,137.66,137.84,137.37,137.81,43622.0,131.9913,132.1639,131.7133,132.1352,43622.0
2024-04-16 15:30:00,137.77,138.36,137.31,137.42,160234.0,132.0968,132.6625,131.6558,131.7612,160234.0
2024-04-17 09:30:00,138.61,139.54,138.12,139.38,39256.0,132.9022,133.7939,132.4324,133.6405,39256.0
2024-04-17 10:00:00,139.38,139.47,138.7,139.26,66091.0,133.6405,133.7268,132.9885,133.5255,66091.0
2024-04-17 10:30:00,139.28,139.29,137.76,137.94,86031.0,133.5446,133.5542,132.0872,132.2598,86031.0
2024-04-17 11:00:00,138.0,138.8,137.89,138.27,47828.0,132.3173,133.0844,132.2119,132.5762,47828.0
2024-04-17 11:30:00,138.3,138.49,137.9,138.29,34699.0,132.605,132.7872,132.2215,132.5954,34699.0
2024-04-17 12:00:00,138.36,138.64,137.96,138.4,29358.0,132.6625,132.931,132.279,132.7009,29358.0
2024-04-17 12:30:00,138.35,138.59,137.98,138.59,25738.0,132.6529,132.8831,132.2982,132.8831,25738.0
2024-04-17 13:00:00,138.48,138.73,138.28,138.73,13576.0,132.7776,133.0173,132.5858,133.0173,13576.0
2024-04-17 13:30:00,138.76,139.39,138.69,139.32,19684.0,133.046,133.6501,132.9789,133.583,19684.0
2024-04-17 14:00:00,139.3,139.33,138.85,139.14,13375.0,133.5638,133.5926,133.1323,133.4104,13375.0
2024-04-17 14:30:00,139.06,140.16,138.97,139.23,38028.0,133.3337,134.3884,133.2474,133.4967,38028.0
2024-04-17 15:00:00,139.21,139.29,138.75,139.06,48417.0,133.4775,133.5542,133.0365,133.3337,48417.0
2024-04-17 15:30:00,139.12,139.59,138.85,138.88,192470.0,133.3912,133.8419,133.1323,133.1611,192470.0
2024-04-18 09:30:00,138.93,140.98,138.37,138.93,24072.0,133.209,135.1746,132.6721,133.209,24072.0
2024-04-18 10:00:00,138.93,139.26,138.63,139.2,41283.0,133.209,133.5255,132.9214,133.4679,41283.0
2024-04-18 10:30:00,139.28,140.24,139.1,140.14,20451.0,133.5446,134.4651,133.372,134.3692,20451.0
2024-04-18 11:00:00,140.17,140.67,140.01,140.51,11774.0,134.398,134.8774,134.2446,134.724,11774.0
2024-04-18 11:30:00,140.28,140.43,139.84,139.87,12047.0,134.5035,134.6473,134.0816,134.1103,12047.0
2024-04-18 12:00:00,139.98,140.1,139.45,139.46,7218.0,134.2158,134.3309,133.7076,133.7172,7218.0
2024-04-18 12:30:00,139.55,139.65,139.18,139.26,11822.0,133.8035,133.8994,133.4488,133.5255,11822.0
2024-04-18 13:00:00,139.31,139.39,138.58,139.02,22225.0,133.5734,133.6501,132.8735,133.2953,22225.0
2024-04-18 13:30:00,139.05,139.25,138.51,139.18,14465.0,133.3241,133.5159,132.8063,133.4488,14465.0
2024-04-18 14:00:00,139.25,139.57,138.89,139.04,23374.0,133.5159,133.8227,133.1707,133.3145,23374.0
2024-04-18 14:30:00,139.03,139.12,138.68,138.92,14210.0,133.3049,133.3912,132.9693,133.1995,14210.0
2024-04-18 15:00:00,138.87,139.29,138.75,139.16,24053.0,133.1515,133.5542,133.0365,133.4296,24053.0
2024-04-18 15:30:00,139.15,139.66,139.15,139.21,122599.0,133.42,133.909,133.42,133.4775,122599.0
2024-04-19 09:30:00,139.92,141.22,139.55,140.9,49443.0,134.1583,135.4048,133.8035,135.0979,49443.0
2024-04-19 10:00:00,141.02,142.41,140.83,141.66,117221.0,135.213,136.5457,135.0308,135.8266,117221.0
2024-04-19 10:30:00,141.64,141.86,140.99,141.24,24389.0,135.8075,136.0184,135.1842,135.4239,24389.0
2024-04-19 11:00:00,141.17,142.05,141.07,141.81,26702.0,135.3568,136.2006,135.2609,135.9705,26702.0
2024-04-19 11:30:00,141.89,142.91,141.72,142.89,22149.0,136.0472,137.0252,135.8842,137.006,22149.0
2024-04-19 12:00:00,142.88,143.18,142.5,142.85,36540.0,136.9964,137.284,136.632,136.9676,36540.0
2024-04-19 12:30:00,142.85,142.85,141.95,142.44,35171.0,136.9676,136.9676,136.1047,136.5745,35171.0
2024-04-19 13:00:00,142.44,142.73,142.06,142.25,31569.0,136.5745,136.8526,136.2102,136.3923,31569.0
2024-04-19 13:30:00,142.27,142.8,142.25,142.48,22704.0,136.4115,136.9197,136.3923,136.6129,22704.0
2024-04-19 14:00:00,142.44,142.8,142.04,142.38,32782.0,136.5745,136.9197,136.191,136.517,32782.0
2024-04-19 14:30:00,142.4,142.96,142.03,142.83,38082.0,136.5362,137.0731,136.1814,136.9485,38082.0
2024-04-19 15:00:00,142.8,142.87,142.22,142.67,108016.0,136.9197,136.9868,136.3636,136.795,108016.0
2024-04-19 15:30:00,142.71,143.42,142.37,143.41,339631.0,136.8334,137.5142,136.5074,137.5046,339631.0
2024-04-22 09:30:00,144.06,144.68,143.0,143.53,26758.0,138.1278,138.7223,137.1115,137.6196,26758.0
2024-04-22 10:00:00,143.61,144.02,143.51,143.91,18127.0,137.6963,138.0895,137.6005,137.984,18127.0
2024-04-22 10:30:00,143.97,144.4,143.88,144.07,11715.0,138.0415,138.4538,137.9552,138.1374,11715.0
2024-04-22 11:00:00,144.03,144.36,144.03,144.29,15578.0,138.099,138.4154,138.099,138.3483,15578.0
2024-04-22 11:30:00,144.35,144.45,144.1,144.25,26734.0,138.4059,138.5017,138.1662,138.31,26734.0
2024-04-22 12:00:00,144.27,144.57,144.15,144.49,21992.0,138.3292,138.6168,138.2141,138.5401,21992.0
2024-04-22 12:30:00,144.54,145.22,144.41,145.22,21223.0,138.588,139.24,138.4634,139.24,21223.0
2024-04-22 13:00:00,145.19,145.82,145.15,145.82,20261.0,139.2113,139.8153,139.1729,139.8153,20261.0
2024-04-22 13:30:00,145.82,146.06,145.44,145.81,25203.0,139.8153,140.0454,139.451,139.8057,25203.0
2024-04-22 14:00:00,145.85,146.02,145.65,145.99,16433.0,139.8441,140.0071,139.6523,139.9783,16433.0
2024-04-22 14:30:00,145.99,146.04,145.57,145.84,25163.0,139.9783,140.0263,139.5756,139.8345,25163.0
2024-04-22 15:00:00,145.81,146.06,145.71,145.9,24909.0,139.8057,140.0454,139.7099,139.892,24909.0
2024-04-22 15:30:00,145.84,145.92,145.33,145.69,123980.0,139.8345,139.9112,139.3455,139.6907,123980.0
2024-04-23 09:30:00,145.79,146.54,145.22,146.54,30074.0,139.7866,140.5057,139.24,140.5057,30074.0
2024-04-23 10:00:00,146.51,146.52,145.7,146.52,38711.0,140.4769,140.4865,139.7003,140.4865,38711.0
2024-04-23 10:30:00,146.61,147.02,146.28,146.99,27712.0,140.5728,140.9659,140.2564,140.9371,27712.0
2024-04-23 11:00:00,146.99,147.48,146.79,147.47,22403.0,140.9371,141.407,140.7454,141.3974,22403.0
2024-04-23 11:30:00,147.5,147.67,146.99,147.31,14438.0,141.4261,141.5891,140.9371,141.244,14438.0
2024-04-23 12:00:00,147.28,147.37,146.93,147.15,20184.0,141.2152,141.3015,140.8796,141.0906,20184.0
2024-04-23 12:30:00,147.11,147.53,147.05,147.27,46684.0,141.0522,141.4549,140.9947,141.2056,46684.0
2024-04-23 13:00:00,147.35,147.61,147.14,147.45,10273.0,141.2823,141.5316,141.081,141.3782,10273.0
2024-04-23 13:30:00,147.4,147.5,147.03,147.26,9522.0,141.3303,141.4261,140.9755,141.196,9522.0
2024-04-23 14:00:00,147.21,147.25,146.91,146.97,9330.0,141.1481,141.1864,140.8604,140.918,9330.0
2024-04-23 14:30:00,146.97,147.2,146.84,146.93,14151.0,140.918,141.1385,140.7933,140.8796,14151.0
2024-04-23 15:00:00,146.9,146.98,146.63,146.72,22331.0,140.8509,140.9276,140.592,140.6783,22331.0
2024-04-23 15:30:00,146.74,146.94,146.51,146.88,94943.0,140.6974,140.8892,140.4769,140.8317,94943.0
2024-04-24 09:30:00,145.63,147.45,145.03,147.13,39011.0,139.6332,141.3782,139.0579,141.0714,39011.0
2024-04-24 10:00:00,147.02,147.67,146.78,147.57,28633.0,140.9659,141.5891,140.7358,141.4933,28633.0
2024-04-24 10:30:00,147.59,147.6,146.94,147.11,29574.0,141.5124,141.522,140.8892,141.0522,29574.0
2024-04-24 11:00:00,147.09,147.3,146.68,146.93,33004.0,141.033,141.2344,140.6399,140.8796,33004.0
2024-04-24 11:30:00,146.85,147.09,146.65,147.04,21283.0,140.8029,141.033,140.6112,140.9851,21283.0
2024-04-24 12:00:00,147.01,147.3,146.91,147.09,13227.0,140.9563,141.2344,140.8604,141.033,13227.0
2024-04-24 12:30:00,147.04,147.22,146.73,147.22,28949.0,140.9851,141.1577,140.6879,141.1577,28949.0
2024-04-24 13:00:00,147.14,147.36,147.06,147.14,9974.0,141.081,141.2919,141.0043,141.081,9974.0
2024-04-24 13:30:00,147.19,147.57,147.14,147.45,15238.0,141.1289,141.4933,141.081,141.3782,15238.0
2024-04-24 14:00:00,147.45,147.48,147.06,147.18,11796.0,141.3782,141.407,141.0043,141.1193,11796.0
2024-04-24 14:30:00,147.12,147.47,146.96,147.22,15696.0,141.0618,141.3974,140.9084,141.1577,15696.0
2024-04-24 15:00:00,147.25,147.82,147.11,147.69,18014.0,141.1864,141.733,141.0522,141.6083,18014.0
2024-04-24 15:30:00,147.6,148.07,147.42,147.97,77598.0,141.522,141.9727,141.3494,141.8768,77598.0
2024-04-25 09:30:00,148.06,148.25,146.13,146.59,108747.0,141.9631,142.1453,140.1126,140.5536,108747.0
2024-04-25 10:00:00,146.57,146.69,145.65,146.42,44218.0,140.5344,140.6495,139.6523,140.3906,44218.0
2024-04-25 10:30:00,146.48,146.84,146.3,146.6,38096.0,140.4482,140.7933,140.2756,140.5632,38096.0
2024-04-25 11:00:00,146.59,146.88,146.35,146.7,23776.0,140.5536,140.8317,140.3235,140.6591,23776.0
2024-04-25 11:30:00,146.75,146.88,146.43,146.88,14545.0,140.707,140.8317,140.4002,140.8317,14545.0
2024-04-25 12:00:00,146.97,147.01,146.73,146.81,18799.0,140.918,140.9563,140.6879,140.7646,18799.0
2024-04-25 12:30:00,146.81,146.91,146.52,146.6,9508.0,140.7646,140.8604,140.4865,140.5632,9508.0
2024-04-25 13:00:00,146.55,146.76,146.44,146.55,9553.0,140.5153,140.7166,140.4098,140.5153,9553.0
2024-04-25 13:30:00,146.56,147.3,146.55,147.1,31718.0,140.5249,141.2344,140.5153,141.0426,31718.0
2024-04-25 14:00:00,147.07,147.1,146.44,146.44,18622.0,141.0139,141.0426,140.4098,140.4098,18622.0
2024-04-25 14:30:00,146.55,147.06,146.48,147.06,11396.0,140.5153,141.0043,140.4482,141.0043,11396.0
2024-04-25 15:00:00,147.21,147.62,147.17,147.44,18558.0,141.1481,141.5412,141.1097,141.3686,18558.0
2024-04-25 15:30:00,147.45,147.7,146.81,146.91,172989.0,141.3782,141.6179,140.7646,140.8604,172989.0
2024-04-26 09:30:00,146.96,148.34,146.26,148.26,37855.0,140.9084,142.2316,140.2372,142.1549,37855.0
2024-04-26 10:00:00,148.21,148.93,148.14,148.59,50135.0,142.1069,142.7973,142.0398,142.4713,50135.0
2024-04-26 10:30:00,148.44,148.78,147.52,147.86,10531.0,142.3274,142.6534,141.4453,141.7713,10531.0
2024-04-26 11:00:00,147.69,147.91,147.3,147.67,14339.0,141.6083,141.8193,141.2344,141.5891,14339.0
2024-04-26 11:30:00,147.62,147.81,147.34,147.74,13227.0,141.5412,141.7234,141.2727,141.6563,13227.0
2024-04-26 12:00:00,147.82,147.94,147.69,147.9,3342.0,141.733,141.848,141.6083,141.8097,3342.0
2024-04-26 12:30:00,147.86,148.09,147.86,148.04,11352.0,141.7713,141.9919,141.7713,141.9439,11352.0
2024-04-26 13:00:00,148.06,148.17,147.26,147.32,68037.0,141.9631,142.0686,141.196,141.2536,68037.0
2024-04-26 13:30:00,147.32,147.73,147.3,147.5,7155.0,141.2536,141.6467,141.2344,141.4261,7155.0
2024-04-26 14:00:00,147.47,147.7,147.47,147.5,7953.0,141.3974,141.6179,141.3974,141.4261,7953.0
2024-04-26 14:30:00,147.51,147.86,147.42,147.77,8417.0,141.4357,141.7713,141.3494,141.685,8417.0
2024-04-26 15:00:00,147.71,147.79,147.34,147.4,16932.0,141.6275,141.7042,141.2727,141.3303,16932.0
2024-04-26 15:30:00,147.37,147.41,146.36,146.43,86593.0,141.3015,141.3399,140.3331,140.4002,86593.0
2024-04-29 09:30:00,146.24,147.4,145.71,146.5,20697.0,140.218,141.3303,139.7099,140.4673,20697.0
2024-04-29 10:00:00,146.49,146.9,146.36,146.42,16846.0,140.4577,140.8509,140.3331,140.3906,16846.0
2024-04-29 10:30:00,146.37,146.9,146.36,146.66,10821.0,140.3427,140.8509,140.3331,140.6207,10821.0
2024-04-29 11:00:00,146.61,146.9,146.52,146.58,12233.0,140.5728,140.8509,140.4865,140.544,12233.0
2024-04-29 11:30:00,146.55,146.55,146.08,146.45,13685.0,140.5153,140.5153,140.0646,140.4194,13685.0
2024-04-29 12:00:00,146.47,146.8,146.42,146.78,3566.0,140.4386,140.755,140.3906,140.7358,3566.0
2024-04-29 12:30:00,146.75,147.1,146.39,146.51,10467.0,140.707,141.0426,140.3619,140.4769,10467.0
2024-04-29 13:00:00,146.5,146.61,146.12,146.41,8762.0,140.4673,140.5728,140.103,140.381,8762.0
2024-04-29 13:30:00,146.38,146.76,146.31,146.64,4187.0,140.3523,140.7166,140.2852,140.6016,4187.0
2024-04-29 14:00:00,146.59,146.9,146.5,146.8,10823.0,140.5536,140.8509,140.4673,140.755,10823.0
2024-04-29 14:30:00,146.74,146.79,146.54,146.61,13050.0,140.6974,140.7454,140.5057,140.5728,13050.0
2024-04-29 15:00:00,146.59,146.59,145.68,145.93,26738.0,140.5536,140.5536,139.6811,139.9208,26738.0
2024-04-29 15:30:00,145.91,146.01,145.44,145.53,90066.0,139.9016,139.9975,139.451,139.5373,90066.0
2024-04-30 09:30:00,144.47,145.5,143.96,145.07,17351.0,138.5209,139.5085,138.0319,139.0962,17351.0
2024-04-30 10:00:00,145.13,145.63,145.0,145.0,12016.0,139.1537,139.6332,139.0291,139.0291,12016.0
2024-04-30 10:30:00,145.06,145.85,145.05,145.66,8852.0,139.0866,139.8441,139.077,139.6619,8852.0
2024-04-30 11:00:00,145.69,145.87,145.19,145.49,13405.0,139.6907,139.8633,139.2113,139.4989,13405.0
2024-04-30 11:30:00,145.61,145.61,145.32,145.34,5778.0,139.614,139.614,139.3359,139.3551,5778.0
2024-04-30 12:00:00,145.27,145.3,145.04,145.19,12675.0,139.288,139.3167,139.0674,139.2113,12675.0
2024-04-30 12:30:00,145.05,145.07,144.62,144.67,18375.0,139.077,139.0962,138.6647,138.7127,18375.0
2024-04-30 13:00:00,144.67,145.29,144.56,145.25,15938.0,138.7127,139.3072,138.6072,139.2688,15938.0
2024-04-30 13:30:00,145.16,145.46,145.16,145.45,5437.0,139.1825,139.4702,139.1825,139.4606,5437.0
2024-04-30 14:00:00,145.58,145.65,145.23,145.35,19193.0,139.5852,139.6523,139.2496,139.3647,19193.0
2024-04-30 14:30:00,145.31,145.53,144.84,145.06,9815.0,139.3263,139.5373,138.8757,139.0866,9815.0
2024-04-30 15:00:00,145.21,145.3,144.88,144.96,12720.0,139.2304,139.3167,138.914,138.9907,12720.0
2024-04-30 15:30:00,144.97,145.14,144.32,144.41,62968.0,139.0003,139.1633,138.3771,138.4634,62968.0
2024-05-01 09:30:00,145.01,146.17,144.87,145.74,45546.0,139.0387,140.1509,138.9044,139.7386,45546.0
2024-05-01 10:00:00,145.74,146.27,145.44,145.44,22541.0,139.7386,140.2468,139.451,139.451,22541.0
2024-05-01 10:30:00,145.56,145.98,145.31,145.86,33803.0,139.566,139.9687,139.3263,139.8537,33803.0
2024-05-01 11:00:00,145.87,146.28,145.28,145.44,17848.0,139.8633,140.2564,139.2976,139.451,17848.0
2024-05-01 11:30:00,145.46,145.54,144.98,145.53,13053.0,139.4702,139.5469,139.0099,139.5373,13053.0
2024-05-01 12:00:00,145.53,145.63,145.4,145.47,7181.0,139.5373,139.6332,139.4126,139.4797,7181.0
2024-05-01 12:30:00,145.45,145.64,145.31,145.45,16797.0,139.4606,139.6427,139.3263,139.4606,16797.0
2024-05-01 13:00:00,145.37,145.66,145.16,145.56,12972.0,139.3839,139.6619,139.1825,139.566,12972.0
2024-05-01 13:30:00,145.67,145.85,145.17,145.2,5890.0,139.6715,139.8441,139.1921,139.2209,5890.0
2024-05-01 14:00:00,145.28,145.8,145.11,145.72,13740.0,139.2976,139.7962,139.1346,139.7194,13740.0
2024-05-01 14:30:00,145.92,148.01,145.27,147.5,33730.0,139.9112,141.9151,139.288,141.4261,33730.0
2024-05-01 15:00:00,147.62,148.06,147.32,147.43,36126.0,141.5412,141.9631,141.2536,141.359,36126.0
2024-05-01 15:30:00,147.45,147.45,146.05,146.09,88739.0,141.3782,141.3782,140.0359,140.0742,88739.0
2024-05-02 09:30:00,147.5,147.88,146.16,147.7,27448.0,141.4261,141.7905,140.1413,141.6179,27448.0
2024-05-02 10:00:00,147.77,147.77,146.07,146.3,30949.0,141.685,141.685,140.055,140.2756,30949.0
2024-05-02 10:30:00,146.23,146.24,145.54,146.02,12631.0,140.2084,140.218,139.5469,140.0071,12631.0
2024-05-02 11:00:00,145.93,146.68,145.85,146.38,18663.0,139.9208,140.6399,139.8441,140.3523,18663.0
2024-05-02 11:30:00,146.21,146.31,145.83,145.88,10115.0,140.1893,140.2852,139.8249,139.8729,10115.0
2024-05-02 12:00:00,145.8,146.08,145.61,145.74,13627.0,139.7962,140.0646,139.614,139.7386,13627.0
2024-05-02 12:30:00,145.74,146.07,145.7,145.84,19783.0,139.7386,140.055,139.7003,139.8345,19783.0
2024-05-02 13:00:00,146.0,146.23,145.86,146.19,33857.0,139.9879,140.2084,139.8537,140.1701,33857.0
2024-05-02 13:30:00,146.13,146.19,145.81,145.87,14898.0,140.1126,140.1701,139.8057,139.8633,14898.0
2024-05-02 14:00:00,145.85,146.0,145.77,145.9,10442.0,139.8441,139.9879,139.7674,139.892,10442.0
2024-05-02 14:30:00,145.87,146.4,145.87,146.29,34022.0,139.8633,140.3714,139.8633,140.266,34022.0
2024-05-02 15:00:00,146.23,146.5,145.96,145.96,37142.0,140.2084,140.4673,139.9496,139.9496,37142.0
2024-05-02 15:30:00,145.94,146.36,145.55,146.33,70210.0,139.9304,140.3331,139.5564,140.3043,70210.0
2024-05-03 09:30:00,147.0,148.7,146.84,148.48,42556.0,140.9467,142.5767,140.7933,142.3658,42556.0
2024-05-03 10:00:00,148.57,148.77,147.03,147.5,28563.0,142.4521,142.6439,140.9755,141.4261,28563.0
2024-05-03 10:30:00,147.56,147.69,146.9,146.9,11627.0,141.4837,141.6083,140.8509,140.8509,11627.0
2024-05-03 11:00:00,146.94,147.31,146.94,147.16,9887.0,140.8892,141.244,140.8892,141.1001,9887.0
2024-05-03 11:30:00,147.21,147.29,146.76,147.03,13349.0,141.1481,141.2248,140.7166,140.9755,13349.0
2024-05-03 12:00:00,147.08,147.15,146.9,146.94,7747.0,141.0234,141.0906,140.8509,140.8892,7747.0
2024-05-03 12:30:00,146.93,147.15,146.93,147.08,4382.0,140.8796,141.0906,140.8796,141.0234,4382.0
2024-05-03 13:00:00,147.05,147.17,146.85,146.97,5643.0,140.9947,141.1097,140.8029,140.918,5643.0
2024-05-03 13:30:00,146.85,147.24,146.84,147.16,5332.0,140.8029,141.1769,140.7933,141.1001,5332.0
2024-05-03 14:00:00,147.19,147.39,147.1,147.1,12492.0,141.1289,141.3207,141.0426,141.0426,12492.0
2024-05-03 14:30:00,147.15,147.2,146.77,146.82,12340.0,141.0906,141.1385,140.7262,140.7741,12340.0
2024-05-03 15:00:00,146.79,147.05,146.58,147.05,18010.0,140.7454,140.9947,140.544,140.9947,18010.0
2024-05-03 15:30:00,146.97,147.06,146.53,146.57,67432.0,140.918,141.0043,140.4961,140.5344,67432.0
2024-05-06 09:30:00,147.74,148.21,146.97,147.73,37376.0,141.6563,142.1069,140.918,141.6467,37376.0
2024-05-06 10:00:00,147.81,148.7,147.68,148.42,54218.0,141.7234,142.5767,141.5987,142.3083,54218.0
2024-05-06 10:30:00,148.4,148.48,147.82,147.98,23604.0,142.2891,142.3658,141.733,141.8864,23604.0
2024-05-06 11:00:00,148.0,148.27,147.87,147.91,17825.0,141.9056,142.1644,141.7809,141.8193,17825.0
2024-05-06 11:30:00,148.0,148.48,148.0,148.29,9912.0,141.9056,142.3658,141.9056,142.1836,9912.0
2024-05-06 12:00:00,148.3,148.33,148.09,148.33,17788.0,142.1932,142.222,141.9919,142.222,17788.0
2024-05-06 12:30:00,148.34,148.49,148.24,148.44,13854.0,142.2316,142.3754,142.1357,142.3274,13854.0
2024-05-06 13:00:00,148.48,148.81,148.45,148.78,16284.0,142.3658,142.6822,142.337,142.6534,16284.0
2024-05-06 13:30:00,148.79,148.94,148.64,148.94,13284.0,142.663,142.8069,142.5192,142.8069,13284.0
2024-05-06 14:00:00,148.99,149.05,148.73,148.97,15610.0,142.8548,142.9123,142.6055,142.8356,15610.0
2024-05-06 14:30:00,148.97,149.0,148.64,148.74,18457.0,142.8356,142.8644,142.5192,142.6151,18457.0
2024-05-06 15:00:00,148.72,148.84,148.53,148.73,23845.0,142.5959,142.711,142.4137,142.6055,23845.0
2024-05-06 15:30:00,148.7,149.29,148.66,149.23,112005.0,142.5767,143.1424,142.5384,143.0849,112005.0
2024-05-07 09:30:00,149.85,150.26,149.5,149.69,52392.0,143.6794,144.0725,143.3438,143.526,52392.0
2024-05-07 10:00:00,149.72,149.86,149.13,149.68,28186.0,143.5547,143.689,142.989,143.5164,28186.0
2024-05-07 10:30:00,149.61,149.77,149.22,149.37,27738.0,143.4493,143.6027,143.0753,143.2191,27738.0
2024-05-07 11:00:00,149.44,149.56,148.68,148.8,14226.0,143.2863,143.4013,142.5576,142.6726,14226.0
2024-05-07 11:30:00,148.82,148.82,148.33,148.65,31831.0,142.6918,142.6918,142.222,142.5288,31831.0
2024-05-07 12:00:00,148.64,148.75,148.31,148.75,9346.0,142.5192,142.6247,142.2028,142.6247,9346.0
2024-05-07 12:30:00,148.72,149.03,148.61,149.01,18914.0,142.5959,142.8931,142.4904,142.874,18914.0
2024-05-07 13:00:00,149.09,149.19,148.89,148.99,11834.0,142.9507,143.0466,142.7589,142.8548,11834.0
2024-05-07 13:30:00,148.92,148.99,148.54,148.7,27736.0,142.7877,142.8548,142.4233,142.5767,27736.0
2024-05-07 14:00:00,148.75,148.87,148.52,148.65,15937.0,142.6247,142.7397,142.4041,142.5288,15937.0
2024-05-07 14:30:00,148.6,148.81,148.42,148.44,38714.0,142.4809,142.6822,142.3083,142.3274,38714.0
2024-05-07 15:00:00,148.28,148.65,148.23,148.65,18806.0,142.174,142.5288,142.1261,142.5288,18806.0
2024-05-07 15:30:00,148.65,149.12,148.24,148.31,92111.0,142.5288,142.9794,142.1357,142.2028,92111.0
2024-05-08 09:30:00,147.71,149.64,147.01,149.49,40165.0,141.6275,143.478,140.9563,143.3342,40165.0
2024-05-08 10:00:00,149.69,149.69,149.09,149.56,39354.0,143.526,143.526,142.9507,143.4013,39354.0
2024-05-08 10:30:00,149.55,150.15,149.31,150.07,26813.0,143.3917,143.967,143.1616,143.8903,26813.0
2024-05-08 11:00:00,150.05,150.85,150.04,150.81,28771.0,143.8711,144.6382,143.8616,144.5998,28771.0
2024-05-08 11:30:00,150.81,150.84,150.04,150.21,52077.0,144.5998,144.6286,143.8616,144.0246,52077.0
2024-05-08 12:00:00,150.2,150.37,149.96,150.14,19126.0,144.015,144.178,143.7848,143.9574,19126.0
2024-05-08 12:30:00,150.14,150.32,149.72,150.32,24539.0,143.9574,144.13,143.5547,144.13,24539.0
2024-05-08 13:00:00,150.29,150.59,150.29,150.4,25440.0,144.1013,144.3889,144.1013,144.2067,25440.0
2024-05-08 13:30:00,150.37,150.85,150.37,150.85,30519.0,144.178,144.6382,144.178,144.6382,30519.0
2024-05-08 14:00:00,150.81,151.02,150.67,151.02,42833.0,144.5998,144.8012,144.4656,144.8012,42833.0
2024-05-08 14:30:00,151.02,151.08,150.7,150.85,20301.0,144.8012,144.8587,144.4944,144.6382,20301.0
2024-05-08 15:00:00,150.84,151.26,150.73,151.24,52429.0,144.6286,145.0313,144.5231,145.0121,52429.0
2024-05-08 15:30:00,151.19,151.33,150.82,151.26,140167.0,144.9642,145.0984,144.6094,145.0313,140167.0
2024-05-09 09:30:00,150.91,151.7,150.23,151.52,55499.0,144.6957,145.4532,144.0437,145.2806,55499.0
2024-05-09 10:00:00,151.51,152.0,151.51,151.9,24619.0,145.271,145.7408,145.271,145.645,24619.0
2024-05-09 10:30:00,151.92,152.1,151.68,152.08,22191.0,145.6641,145.8367,145.434,145.8176,22191.0
2024-05-09 11:00:00,152.02,152.07,151.63,151.96,12043.0,145.76,145.808,145.3861,145.7025,12043.0
2024-05-09 11:30:00,151.96,151.97,151.69,151.78,7435.0,145.7025,145.7121,145.4436,145.5299,7435.0
2024-05-09 12:00:00,151.78,151.82,151.46,151.59,7346.0,145.5299,145.5683,145.2231,145.3477,7346.0
2024-05-09 12:30:00,151.67,151.81,151.49,151.66,14765.0,145.4244,145.5587,145.2518,145.4148,14765.0
2024-05-09 13:00:00,151.63,151.88,151.62,151.67,8644.0,145.3861,145.6258,145.3765,145.4244,8644.0
2024-05-09 13:30:00,151.65,151.79,151.55,151.61,15615.0,145.4053,145.5395,145.3094,145.3669,15615.0
2024-05-09 14:00:00,151.61,151.68,151.51,151.64,8507.0,145.3669,145.434,145.271,145.3957,8507.0
2024-05-09 14:30:00,151.66,151.82,151.35,151.81,14156.0,145.4148,145.5683,145.1176,145.5587,14156.0
2024-05-09 15:00:00,151.82,152.02,151.78,151.96,21936.0,145.5683,145.76,145.5299,145.7025,21936.0
2024-05-09 15:30:00,151.95,152.91,151.87,152.6,178248.0,145.6929,146.6134,145.6162,146.3161,178248.0
2024-05-10 09:30:00,153.34,153.53,152.65,153.44,36358.0,147.0257,147.2078,146.3641,147.1215,36358.0
2024-05-10 10:00:00,153.37,153.89,153.14,153.66,42310.0,147.0544,147.553,146.8339,147.3325,42310.0
2024-05-10 10:30:00,153.65,153.8,153.06,153.14,37466.0,147.3229,147.4667,146.7572,146.8339,37466.0
2024-05-10 11:00:00,153.12,153.73,153.05,153.54,36228.0,146.8147,147.3996,146.7476,147.2174,36228.0
2024-05-10 11:30:00,153.51,153.8,153.43,153.63,17150.0,147.1887,147.4667,147.112,147.3037,17150.0
2024-05-10 12:00:00,153.63,153.86,153.61,153.74,29501.0,147.3037,147.5243,147.2845,147.4092,29501.0
2024-05-10 12:30:00,153.77,153.99,153.66,153.96,29314.0,147.438,147.6489,147.3325,147.6201,29314.0
2024-05-10 13:00:00,153.96,153.99,153.54,153.65,68623.0,147.6201,147.6489,147.2174,147.3229,68623.0
2024-05-10 13:30:00,153.64,153.93,153.52,153.87,25852.0,147.3133,147.5914,147.1983,147.5338,25852.0
2024-05-10 14:00:00,153.82,154.39,153.77,154.22,42057.0,147.4859,148.0324,147.438,147.8694,42057.0
2024-05-10 14:30:00,154.28,154.38,153.97,154.24,31286.0,147.927,148.0228,147.6297,147.8886,31286.0
2024-05-10 15:00:00,154.23,154.76,154.2,154.69,38852.0,147.879,148.3872,147.8503,148.3201,38852.0
2024-05-10 15:30:00,154.69,154.94,153.57,153.61,308804.0,148.3201,148.5598,147.2462,147.2845,308804.0
2024-05-13 09:30:00,154.39,154.85,153.51,154.31,24183.0,148.0324,148.4735,147.1887,147.9557,24183.0
2024-05-13 10:00:00,154.29,154.66,153.81,153.87,20592.0,147.9365,148.2913,147.4763,147.5338,20592.0
2024-05-13 10:30:00,153.88,153.94,153.14,153.23,13523.0,147.5434,147.601,146.8339,146.9202,13523.0
2024-05-13 11:00:00,153.35,153.75,153.1,153.52,11763.0,147.0353,147.4188,146.7955,147.1983,11763.0
2024-05-13 11:30:00,153.44,153.57,153.28,153.44,8387.0,147.1215,147.2462,146.9681,147.1215,8387.0
2024-05-13 12:00:00,153.44,153.59,153.36,153.53,8321.0,147.1215,147.2654,147.0448,147.2078,8321.0
2024-05-13 12:30:00,153.51,153.8,153.48,153.67,8526.0,147.1887,147.4667,147.1599,147.3421,8526.0
2024-05-13 13:00:00,153.64,153.64,153.2,153.33,11047.0,147.3133,147.3133,146.8914,147.0161,11047.0
2024-05-13 13:30:00,153.27,153.46,153.18,153.46,8757.0,146.9585,147.1407,146.8723,147.1407,8757.0
2024-05-13 14:00:00,153.41,153.45,153.22,153.24,10170.0,147.0928,147.1311,146.9106,146.9298,10170.0
2024-05-13 14:30:00,153.2,153.5,153.2,153.34,10256.0,146.8914,147.1791,146.8914,147.0257,10256.0
2024-05-13 15:00:00,153.37,153.75,153.25,153.3,26246.0,147.0544,147.4188,146.9394,146.9873,26246.0
2024-05-13 15:30:00,153.3,153.83,153.11,153.76,134987.0,146.9873,147.4955,146.8051,147.4284,134987.0
2024-05-14 09:30:00,154.5,154.5,153.33,154.41,32324.0,148.1379,148.1379,147.0161,148.0516,32324.0
2024-05-14 10:00:00,154.39,154.5,154.11,154.15,16747.0,148.0324,148.1379,147.764,147.8023,16747.0
2024-05-14 10:30:00,154.13,154.21,153.87,154.09,7493.0,147.7831,147.8598,147.5338,147.7448,7493.0
2024-05-14 11:00:00,154.08,154.48,154.08,154.13,8791.0,147.7352,148.1187,147.7352,147.7831,8791.0
2024-05-14 11:30:00,154.1,154.47,154.1,154.24,5408.0,147.7544,148.1091,147.7544,147.8886,5408.0
2024-05-14 12:00:00,154.21,154.37,154.09,154.14,7356.0,147.8598,148.0133,147.7448,147.7927,7356.0
2024-05-14 12:30:00,154.18,154.2,153.98,154.11,7143.0,147.8311,147.8503,147.6393,147.764,7143.0
2024-05-14 13:00:00,154.06,154.06,153.82,153.9,8179.0,147.716,147.716,147.4859,147.5626,8179.0
2024-05-14 13:30:00,153.87,154.11,153.8,154.11,4666.0,147.5338,147.764,147.4667,147.764,4666.0
2024-05-14 14:00:00,154.1,154.54,154.09,154.5,26879.0,147.7544,148.1763,147.7448,148.1379,26879.0
2024-05-14 14:30:00,154.46,155.08,154.43,154.58,29557.0,148.0995,148.694,148.0708,148.2146,29557.0
2024-05-14 15:00:00,154.56,154.77,154.51,154.75,17153.0,148.1954,148.3968,148.1475,148.3776,17153.0
2024-05-14 15:30:00,154.77,155.33,154.58,155.03,86014.0,148.3968,148.9337,148.2146,148.6461,86014.0
2024-05-15 09:30:00,156.14,156.65,155.74,155.76,34022.0,149.7104,150.1994,149.3268,149.346,34022.0
2024-05-15 10:00:00,155.63,155.81,155.23,155.28,16255.0,149.2214,149.394,148.8378,148.8858,16255.0
2024-05-15 10:30:00,155.31,155.5,154.95,154.96,24873.0,148.9145,149.0967,148.5694,148.579,24873.0
2024-05-15 11:00:00,155.01,155.15,154.56,155.03,22244.0,148.6269,148.7611,148.1954,148.6461,22244.0
2024-05-15 11:30:00,155.06,155.13,154.61,154.69,7516.0,148.6748,148.742,148.2434,148.3201,7516.0
2024-05-15 12:00:00,154.61,154.64,154.39,154.53,8355.0,148.2434,148.2721,148.0324,148.1667,8355.0
2024-05-15 12:30:00,154.44,154.77,154.34,154.7,5972.0,148.0804,148.3968,147.9845,148.3297,5972.0
2024-05-15 13:00:00,154.75,154.76,154.14,154.3,11060.0,148.3776,148.3872,147.7927,147.9461,11060.0
2024-05-15 13:30:00,154.28,154.28,153.72,153.99,11989.0,147.927,147.927,147.39,147.6489,11989.0
2024-05-15 14:00:00,153.98,154.06,153.82,153.91,3668.0,147.6393,147.716,147.4859,147.5722,3668.0
2024-05-15 14:30:00,153.9,154.32,153.84,154.26,16266.0,147.5626,147.9653,147.5051,147.9078,16266.0
2024-05-15 15:00:00,154.22,154.28,153.89,153.89,23633.0,147.8694,147.927,147.553,147.553,23633.0
2024-05-15 15:30:00,153.81,154.91,153.73,154.6,70355.0,147.4763,148.531,147.3996,148.2338,70355.0
2024-05-16 09:30:00,154.55,155.4,153.91,154.41,21668.0,148.1858,149.0008,147.5722,148.0516,21668.0
2024-05-16 10:00:00,154.41,154.59,154.08,154.38,17626.0,148.0516,148.2242,147.7352,148.0228,17626.0
2024-05-16 10:30:00,154.22,154.81,154.18,154.81,11031.0,147.8694,148.4351,147.8311,148.4351,11031.0
2024-05-16 11:00:00,154.7,154.93,154.54,154.64,5207.0,148.3297,148.5502,148.1763,148.2721,5207.0
2024-05-16 11:30:00,154.72,154.92,154.67,154.8,9250.0,148.3488,148.5406,148.3009,148.4255,9250.0
2024-05-16 12:00:00,154.8,154.8,154.52,154.57,10195.0,148.4255,148.4255,148.1571,148.205,10195.0
2024-05-16 12:30:00,154.54,154.65,154.34,154.36,9746.0,148.1763,148.2817,147.9845,148.0037,9746.0
2024-05-16 13:00:00,154.36,154.36,154.02,154.13,18886.0,148.0037,148.0037,147.6777,147.7831,18886.0
2024-05-16 13:30:00,154.16,154.26,153.64,153.79,16979.0,147.8119,147.9078,147.3133,147.4571,16979.0
2024-05-16 14:00:00,153.79,153.85,153.65,153.78,10574.0,147.4571,147.5147,147.3229,147.4475,10574.0
2024-05-16 14:30:00,153.8,154.15,153.78,154.11,22149.0,147.4667,147.8023,147.4475,147.764,22149.0
2024-05-16 15:00:00,154.14,154.26,153.88,153.95,22896.0,147.7927,147.9078,147.5434,147.6105,22896.0
2024-05-16 15:30:00,153.94,154.15,153.44,153.5,105789.0,147.601,147.8023,147.1215,147.1791,105789.0
2024-05-17 09:30:00,154.56,154.72,153.41,153.82,26590.0,148.1954,148.3488,147.0928,147.4859,26590.0
2024-05-17 10:00:00,153.78,154.33,153.74,154.29,16272.0,147.4475,147.9749,147.4092,147.9365,16272.0
2024-05-17 10:30:00,154.2,154.5,154.09,154.5,6903.0,147.8503,148.1379,147.7448,148.1379,6903.0
2024-05-17 11:00:00,154.41,154.46,153.97,153.97,18480.0,148.0516,148.0995,147.6297,147.6297,18480.0
2024-05-17 11:30:00,154.02,154.26,153.82,154.14,15908.0,147.6777,147.9078,147.4859,147.7927,15908.0
2024-05-17 12:00:00,154.18,154.31,153.93,153.93,12826.0,147.8311,147.9557,147.5914,147.5914,12826.0
2024-05-17 12:30:00,153.99,154.14,153.85,153.87,9659.0,147.6489,147.7927,147.5147,147.5338,9659.0
2024-05-17 13:00:00,153.92,154.01,153.8,154.0,13045.0,147.5818,147.6681,147.4667,147.6585,13045.0
2024-05-17 13:30:00,154.01,154.03,153.78,153.85,8214.0,147.6681,147.6873,147.4475,147.5147,8214.0
2024-05-17 14:00:00,153.86,153.9,153.42,153.69,8661.0,147.5243,147.5626,147.1024,147.3613,8661.0
2024-05-17 14:30:00,153.73,153.95,153.64,153.92,13917.0,147.3996,147.6105,147.3133,147.5818,13917.0
2024-05-17 15:00:00,153.92,153.92,153.64,153.86,12614.0,147.5818,147.5818,147.3133,147.5243,12614.0
2024-05-17 15:30:00,153.89,154.06,153.5,153.81,102310.0,147.553,147.716,147.1791,147.4763,102310.0
2024-05-20 09:30:00,154.0,154.19,153.42,154.03,19906.0,147.6585,147.8407,147.1024,147.6873,19906.0
2024-05-20 10:00:00,154.0,154.68,153.8,154.5,12135.0,147.6585,148.3105,147.4667,148.1379,12135.0
2024-05-20 10:30:00,154.63,155.08,154.51,155.02,5009.0,148.2625,148.694,148.1475,148.6365,5009.0
2024-05-20 11:00:00,155.05,155.51,155.01,155.51,14282.0,148.6652,149.1063,148.6269,149.1063,14282.0
2024-05-20 11:30:00,155.49,155.76,155.14,155.19,10967.0,149.0871,149.346,148.7515,148.7995,10967.0
2024-05-20 12:00:00,155.07,155.11,154.85,154.96,7554.0,148.6844,148.7228,148.4735,148.579,7554.0
2024-05-20 12:30:00,154.95,154.95,154.58,154.62,7678.0,148.5694,148.5694,148.2146,148.253,7678.0
2024-05-20 13:00:00,154.56,154.56,154.07,154.12,15096.0,148.1954,148.1954,147.7256,147.7735,15096.0
2024-05-20 13:30:00,154.09,154.15,153.8,153.8,15371.0,147.7448,147.8023,147.4667,147.4667,15371.0
2024-05-20 14:00:00,153.78,153.79,153.13,153.21,31069.0,147.4475,147.4571,146.8243,146.901,31069.0
2024-05-20 14:30:00,153.2,153.27,152.68,152.89,17545.0,146.8914,146.9585,146.3928,146.5942,17545.0
2024-05-20 15:00:00,152.91,152.98,152.59,152.65,23000.0,146.6134,146.6805,146.3065,146.3641,23000.0
2024-05-20 15:30:00,152.64,152.86,152.21,152.28,64890.0,146.3545,146.5654,145.9422,146.0093,64890.0
2024-05-21 09:30:00,152.19,153.15,152.12,152.6,33649.0,145.923,146.8435,145.8559,146.3161,33649.0
2024-05-21 10:00:00,152.5,152.92,152.47,152.83,14491.0,146.2203,146.623,146.1915,146.5367,14491.0
2024-05-21 10:30:00,152.82,153.5,152.82,153.22,14997.0,146.5271,147.1791,146.5271,146.9106,14997.0
2024-05-21 11:00:00,153.17,153.42,153.02,153.21,16057.0,146.8627,147.1024,146.7188,146.901,16057.0
2024-05-21 11:30:00,153.19,153.19,152.54,152.58,15614.0,146.8818,146.8818,146.2586,146.297,15614.0
2024-05-21 12:00:00,152.56,152.74,152.38,152.74,5816.0,146.2778,146.4504,146.1052,146.4504,5816.0
2024-05-21 12:30:00,152.76,152.89,152.61,152.89,7074.0,146.4695,146.5942,146.3257,146.5942,7074.0
2024-05-21 13:00:00,152.83,153.13,152.83,153.0,4151.0,146.5367,146.8243,146.5367,146.6997,4151.0
2024-05-21 13:30:00,153.08,153.51,153.06,153.5,5644.0,146.7764,147.1887,146.7572,147.1791,5644.0
2024-05-21 14:00:00,153.48,153.53,153.26,153.44,6849.0,147.1599,147.2078,146.949,147.1215,6849.0
2024-05-21 14:30:00,153.43,153.54,153.3,153.44,16515.0,147.112,147.2174,146.9873,147.1215,16515.0
2024-05-21 15:00:00,153.47,153.66,153.33,153.37,22079.0,147.1503,147.3325,147.0161,147.0544,22079.0
2024-05-21 15:30:00,153.34,153.57,153.24,153.47,38964.0,147.0257,147.2462,146.9298,147.1503,38964.0
2024-05-22 09:30:00,153.69,153.69,152.78,153.42,24795.0,147.3613,147.3613,146.4887,147.1024,24795.0
2024-05-22 10:00:00,153.42,153.66,153.09,153.33,30073.0,147.1024,147.3325,146.786,147.0161,30073.0
2024-05-22 10:30:00,153.27,153.34,152.96,153.05,5964.0,146.9585,147.0257,146.6613,146.7476,5964.0
2024-05-22 11:00:00,152.99,153.02,152.74,152.8,10706.0,146.6901,146.7188,146.4504,146.5079,10706.0
2024-05-22 11:30:00,152.81,152.85,152.5,152.74,10171.0,146.5175,146.5558,146.2203,146.4504,10171.0
2024-05-22 12:00:00,152.71,152.91,152.71,152.84,14431.0,146.4216,146.6134,146.4216,146.5463,14431.0
2024-05-22 12:30:00,152.84,153.08,152.84,152.96,13182.0,146.5463,146.7764,146.5463,146.6613,13182.0
2024-05-22 13:00:00,153.0,153.1,152.78,152.89,21490.0,146.6997,146.7955,146.4887,146.5942,21490.0
2024-05-22 13:30:00,152.85,153.49,152.6,153.49,27219.0,146.5558,147.1695,146.3161,147.1695,27219.0
2024-05-22 14:00:00,153.44,153.57,152.19,152.21,57223.0,147.1215,147.2462,145.923,145.9422,57223.0
2024-05-22 14:30:00,152.15,152.42,151.88,152.38,23382.0,145.8847,146.1435,145.6258,146.1052,23382.0
2024-05-22 15:00:00,152.33,152.71,152.31,152.43,11814.0,146.0573,146.4216,146.0381,146.1531,11814.0
2024-05-22 15:30:00,152.45,153.13,152.39,153.03,50782.0,146.1723,146.8243,146.1148,146.7284,50782.0
2024-05-23 09:30:00,153.45,153.45,151.79,152.32,87419.0,147.1311,147.1311,145.5395,146.0477,87419.0
2024-05-23 10:00:00,152.3,152.63,151.88,152.09,23768.0,146.0285,146.3449,145.6258,145.8271,23768.0
2024-05-23 10:30:00,152.25,152.61,151.92,151.97,18660.0,145.9805,146.3257,145.6641,145.7121,18660.0
2024-05-23 11:00:00,152.02,152.33,152.01,152.23,14432.0,145.76,146.0573,145.7504,145.9614,14432.0
2024-05-23 11:30:00,152.24,152.37,152.14,152.29,13152.0,145.971,146.0956,145.8751,146.0189,13152.0
2024-05-23 12:00:00,152.34,152.34,151.71,151.8,13248.0,146.0668,146.0668,145.4628,145.5491,13248.0
2024-05-23 12:30:00,151.77,151.82,150.97,151.08,12158.0,145.5203,145.5683,144.7533,144.8587,12158.0
2024-05-23 13:00:00,151.02,151.11,150.56,150.83,17185.0,144.8012,144.8875,144.3601,144.619,17185.0
2024-05-23 13:30:00,150.79,150.82,149.87,149.9,11546.0,144.5807,144.6094,143.6986,143.7273,11546.0
2024-05-23 14:00:00,149.88,149.88,149.06,149.17,19885.0,143.7081,143.7081,142.9219,143.0274,19885.0
2024-05-23 14:30:00,149.05,149.55,149.03,149.41,24101.0,142.9123,143.3917,142.8931,143.2575,24101.0
2024-05-23 15:00:00,149.42,149.74,149.22,149.55,20339.0,143.2671,143.5739,143.0753,143.3917,20339.0
2024-05-23 15:30:00,149.57,149.68,149.27,149.48,75682.0,143.4109,143.5164,143.1233,143.3246,75682.0
2024-05-24 09:30:00,149.75,150.5,149.65,150.09,8799.0,143.5835,144.3026,143.4876,143.9095,8799.0
2024-05-24 10:00:00,150.08,150.53,149.62,149.67,25363.0,143.8999,144.3314,143.4588,143.5068,25363.0
2024-05-24 10:30:00,149.68,149.68,149.11,149.42,5851.0,143.5164,143.5164,142.9699,143.2671,5851.0
2024-05-24 11:00:00,149.36,149.71,149.32,149.46,9853.0,143.2096,143.5451,143.1712,143.3054,9853.0
2024-05-24 11:30:00,149.51,149.64,149.15,149.58,12369.0,143.3534,143.478,143.0082,143.4205,12369.0
2024-05-24 12:00:00,149.58,150.14,149.58,150.02,9173.0,143.4205,143.9574,143.4205,143.8424,9173.0
2024-05-24 12:30:00,150.02,150.22,149.9,150.18,6326.0,143.8424,144.0341,143.7273,143.9958,6326.0
2024-05-24 13:00:00,150.11,150.5,150.11,150.46,9976.0,143.9287,144.3026,143.9287,144.2643,9976.0
2024-05-24 13:30:00,150.43,150.78,150.39,150.78,20716.0,144.2355,144.5711,144.1971,144.5711,20716.0
2024-05-24 14:00:00,150.77,150.97,150.76,150.87,14458.0,144.5615,144.7533,144.5519,144.6574,14458.0
2024-05-24 14:30:00,150.81,151.43,150.57,150.61,19630.0,144.5998,145.1943,144.3697,144.4081,19630.0
2024-05-24 15:00:00,150.58,150.92,150.47,150.71,15776.0,144.3793,144.7053,144.2738,144.504,15776.0
2024-05-24 15:30:00,150.69,150.85,150.44,150.67,54079.0,144.4848,144.6382,144.2451,144.4656,54079.0
2024-05-28 09:30:00,150.62,151.38,150.38,151.16,35344.0,144.4177,145.1464,144.1876,144.9354,35344.0
2024-05-28 10:00:00,151.13,151.31,150.47,150.66,44724.0,144.9067,145.0793,144.2738,144.456,44724.0
2024-05-28 10:30:00,150.64,150.65,150.0,150.06,24089.0,144.4368,144.4464,143.8232,143.8807,24089.0
2024-05-28 11:00:00,150.08,150.51,149.95,150.25,12895.0,143.8999,144.3122,143.7753,144.0629,12895.0
2024-05-28 11:30:00,150.32,150.32,149.9,150.03,8111.0,144.13,144.13,143.7273,143.852,8111.0
2024-05-28 12:00:00,150.06,150.06,149.61,149.63,6706.0,143.8807,143.8807,143.4493,143.4684,6706.0
2024-05-28 12:30:00,149.71,149.83,149.44,149.45,6253.0,143.5451,143.6602,143.2863,143.2958,6253.0
2024-05-28 13:00:00,149.44,149.47,148.96,149.07,5168.0,143.2863,143.315,142.826,142.9315,5168.0
2024-05-28 13:30:00,149.05,149.16,148.61,148.7,10410.0,142.9123,143.0178,142.4904,142.5767,10410.0
2024-05-28 14:00:00,148.69,148.7,148.11,148.2,18126.0,142.5671,142.5767,142.011,142.0973,18126.0
2024-05-28 14:30:00,148.17,148.2,147.92,148.16,12669.0,142.0686,142.0973,141.8289,142.059,12669.0
2024-05-28 15:00:00,148.16,148.43,148.05,148.27,10596.0,142.059,142.3179,141.9535,142.1644,10596.0
2024-05-28 15:30:00,148.31,148.94,148.31,148.82,79381.0,142.2028,142.8069,142.2028,142.6918,79381.0
2024-05-29 09:30:00,146.19,146.25,144.24,145.21,35900.0,140.1701,140.2276,138.3004,139.2304,35900.0
2024-05-29 10:00:00,145.25,145.42,144.77,145.21,23021.0,139.2688,139.4318,138.8086,139.2304,23021.0
2024-05-29 10:30:00,145.21,145.21,144.33,144.51,12673.0,139.2304,139.2304,138.3867,138.5593,12673.0
2024-05-29 11:00:00,144.49,144.76,144.38,144.67,18735.0,138.5401,138.799,138.4346,138.7127,18735.0
2024-05-29 11:30:00,144.59,144.89,144.48,144.81,11689.0,138.636,138.9236,138.5305,138.8469,11689.0
2024-05-29 12:00:00,144.76,145.27,144.59,145.23,7291.0,138.799,139.288,138.636,139.2496,7291.0
2024-05-29 12:30:00,145.17,145.42,144.92,145.37,14195.0,139.1921,139.4318,138.9524,139.3839,14195.0
2024-05-29 13:00:00,145.4,145.45,144.97,145.4,10365.0,139.4126,139.4606,139.0003,139.4126,10365.0
2024-05-29 13:30:00,145.43,146.06,145.28,145.93,10086.0,139.4414,140.0454,139.2976,139.9208,10086.0
2024-05-29 14:00:00,145.91,146.06,145.84,146.0,6507.0,139.9016,140.0454,139.8345,139.9879,6507.0
2024-05-29 14:30:00,145.96,146.03,145.68,145.96,14060.0,139.9496,140.0167,139.6811,139.9496,14060.0
2024-05-29 15:00:00,145.93,146.28,145.93,146.1,14912.0,139.9208,140.2564,139.9208,140.0838,14912.0
2024-05-29 15:30:00,146.15,146.21,145.51,145.69,63274.0,140.1317,140.1893,139.5181,139.6907,63274.0
2024-05-30 09:30:00,146.9,147.14,145.12,145.74,26076.0,140.8509,141.081,139.1442,139.7386,26076.0
2024-05-30 10:00:00,145.74,146.29,145.66,145.84,16044.0,139.7386,140.266,139.6619,139.8345,16044.0
2024-05-30 10:30:00,145.87,146.46,145.86,146.46,4732.0,139.8633,140.429,139.8537,140.429,4732.0
2024-05-30 11:00:00,146.39,147.61,146.34,147.5,9710.0,140.3619,141.5316,140.3139,141.4261,9710.0
2024-05-30 11:30:00,147.44,147.5,147.02,147.17,8758.0,141.3686,141.4261,140.9659,141.1097,8758.0
2024-05-30 12:00:00,147.13,147.95,147.11,147.55,11686.0,141.0714,141.8576,141.0522,141.4741,11686.0
2024-05-30 12:30:00,147.69,147.86,147.39,147.82,4873.0,141.6083,141.7713,141.3207,141.733,4873.0
2024-05-30 13:00:00,147.62,147.91,147.32,147.43,8985.0,141.5412,141.8193,141.2536,141.359,8985.0
2024-05-30 13:30:00,147.33,147.93,147.33,147.91,4850.0,141.2631,141.8384,141.2631,141.8193,4850.0
2024-05-30 14:00:00,147.97,148.05,147.7,147.96,4124.0,141.8768,141.9535,141.6179,141.8672,4124.0
2024-05-30 14:30:00,147.94,148.19,147.79,148.08,15680.0,141.848,142.0877,141.7042,141.9823,15680.0
2024-05-30 15:00:00,148.1,148.17,147.74,148.09,22674.0,142.0014,142.0686,141.6563,141.9919,22674.0
2024-05-30 15:30:00,148.1,148.1,147.45,147.85,34466.0,142.0014,142.0014,141.3782,141.7617,34466.0
2024-05-31 09:30:00,148.35,149.79,147.81,149.43,21145.0,142.2411,143.6218,141.7234,143.2767,21145.0
2024-05-31 10:00:00,149.37,149.52,148.69,149.22,14380.0,143.2191,143.363,142.5671,143.0753,14380.0
2024-05-31 10:30:00,149.48,149.88,149.1,149.75,15057.0,143.3246,143.7081,142.9603,143.5835,15057.0
2024-05-31 11:00:00,149.63,150.23,149.35,150.02,18797.0,143.4684,144.0437,143.2,143.8424,18797.0
2024-05-31 11:30:00,150.07,150.3,149.79,149.81,12466.0,143.8903,144.1108,143.6218,143.641,12466.0
2024-05-31 12:00:00,149.77,149.86,149.54,149.86,10538.0,143.6027,143.689,143.3821,143.689,10538.0
2024-05-31 12:30:00,149.96,149.96,149.53,149.73,9352.0,143.7848,143.7848,143.3726,143.5643,9352.0
2024-05-31 13:00:00,149.7,150.17,149.68,150.09,14739.0,143.5356,143.9862,143.5164,143.9095,14739.0
2024-05-31 13:30:00,150.15,150.58,150.14,150.53,12202.0,143.967,144.3793,143.9574,144.3314,12202.0
2024-05-31 14:00:00,150.45,150.92,150.32,150.69,13466.0,144.2547,144.7053,144.13,144.4848,13466.0
2024-05-31 14:30:00,150.64,150.75,150.42,150.72,13276.0,144.4368,144.5423,144.2259,144.5136,13276.0
2024-05-31 15:00:00,150.61,150.92,150.51,150.52,19836.0,144.4081,144.7053,144.3122,144.3218,19836.0
2024-05-31 15:30:00,150.47,151.86,150.45,151.7,134585.0,144.2738,145.6066,144.2547,145.4532,134585.0
2024-06-03 09:30:00,151.4,151.6,149.39,149.39,33736.0,146.487,146.6805,144.5422,144.5422,33736.0
2024-06-03 10:00:00,149.6,150.18,149.38,149.98,25516.0,144.7454,145.3066,144.5326,145.1131,25516.0
2024-06-03 10:30:00,149.88,150.18,149.21,149.59,14902.0,145.0163,145.3066,144.3681,144.7358,14902.0
2024-06-03 11:00:00,149.45,149.67,148.76,149.28,10711.0,144.6003,144.8132,143.9327,144.4358,10711.0
2024-06-03 11:30:00,149.43,149.43,148.34,148.44,9623.0,144.5809,144.5809,143.5263,143.6231,9623.0
2024-06-03 12:00:00,148.58,148.8,147.62,147.8,9351.0,143.7585,143.9714,142.8297,143.0038,9351.0
2024-06-03 12:30:00,147.77,147.77,147.18,147.36,20570.0,142.9748,142.9748,142.404,142.5781,20570.0
2024-06-03 13:00:00,147.26,147.33,146.71,147.19,34124.0,142.4814,142.5491,141.9492,142.4136,34124.0
2024-06-03 13:30:00,147.26,147.53,147.01,147.44,20408.0,142.4814,142.7426,142.2395,142.6555,20408.0
2024-06-03 14:00:00,147.44,148.0,147.44,148.0,19121.0,142.6555,143.1973,142.6555,143.1973,19121.0
2024-06-03 14:30:00,148.09,148.44,147.94,148.02,41785.0,143.2844,143.6231,143.1393,143.2167,41785.0
2024-06-03 15:00:00,148.02,148.46,147.76,148.35,29726.0,143.2167,143.6424,142.9651,143.536,29726.0
2024-06-03 15:30:00,148.28,148.51,147.95,148.36,92956.0,143.4683,143.6908,143.149,143.5457,92956.0
2024-06-04 09:30:00,146.54,148.71,146.54,148.58,19777.0,141.7847,143.8843,141.7847,143.7585,19777.0
2024-06-04 10:00:00,148.71,149.23,148.35,148.6,20090.0,143.8843,144.3874,143.536,143.7779,20090.0
2024-06-04 10:30:00,148.39,148.88,147.78,147.78,16983.0,143.5747,144.0488,142.9845,142.9845,16983.0
2024-06-04 11:00:00,147.63,147.63,147.22,147.27,5344.0,142.8394,142.8394,142.4427,142.491,5344.0
2024-06-04 11:30:00,147.28,147.28,146.84,146.84,9845.0,142.5007,142.5007,142.075,142.075,9845.0
2024-06-04 12:00:00,146.86,146.86,146.46,146.64,11022.0,142.0943,142.0943,141.7073,141.8815,11022.0
2024-06-04 12:30:00,146.54,146.84,146.53,146.8,9273.0,141.7847,142.075,141.7751,142.0363,9273.0
2024-06-04 13:00:00,146.83,147.34,146.65,147.28,13413.0,142.0653,142.5588,141.8912,142.5007,13413.0
2024-06-04 13:30:00,147.27,147.27,146.94,147.09,4876.0,142.491,142.491,142.1717,142.3169,4876.0
2024-06-04 14:00:00,147.08,147.85,147.06,147.49,7876.0,142.3072,143.0522,142.2879,142.7039,7876.0
2024-06-04 14:30:00,147.34,147.45,147.13,147.18,7566.0,142.5588,142.6652,142.3556,142.404,7566.0
2024-06-04 15:00:00,147.13,147.25,146.87,147.23,8937.0,142.3556,142.4717,142.104,142.4523,8937.0
2024-06-04 15:30:00,147.18,147.19,146.47,146.56,74633.0,142.404,142.4136,141.717,141.8041,74633.0
2024-06-05 09:30:00,147.23,147.23,145.73,145.97,8106.0,142.4523,142.4523,141.001,141.2332,8106.0
2024-06-05 10:00:00,145.59,146.09,145.47,145.95,11426.0,140.8656,141.3493,140.7494,141.2139,11426.0
2024-06-05 10:30:00,146.04,146.16,145.67,145.81,5335.0,141.301,141.4171,140.943,141.0784,5335.0
2024-06-05 11:00:00,145.89,146.0,145.7,145.91,6250.0,141.1558,141.2622,140.972,141.1752,6250.0
2024-06-05 11:30:00,145.92,145.97,145.66,145.89,7897.0,141.1848,141.2332,140.9333,141.1558,7897.0
2024-06-05 12:00:00,145.77,145.78,145.38,145.64,5904.0,141.0397,141.0494,140.6624,140.9139,5904.0
2024-06-05 12:30:00,145.56,145.66,145.24,145.41,10678.0,140.8365,140.9333,140.5269,140.6914,10678.0
2024-06-05 13:00:00,145.38,145.38,145.15,145.27,4867.0,140.6624,140.6624,140.4398,140.5559,4867.0
2024-06-05 13:30:00,145.31,145.6,145.29,145.56,22844.0,140.5946,140.8752,140.5753,140.8365,22844.0
2024-06-05 14:00:00,145.5,145.9,145.5,145.87,6308.0,140.7785,141.1655,140.7785,141.1365,6308.0
2024-06-05 14:30:00,145.96,146.15,145.95,146.03,17574.0,141.2235,141.4074,141.2139,141.2913,17574.0
2024-06-05 15:00:00,146.03,146.23,145.88,145.97,18207.0,141.2913,141.4848,141.1461,141.2332,18207.0
2024-06-05 15:30:00,145.97,146.31,145.9,146.05,91410.0,141.2332,141.5622,141.1655,141.3106,91410.0
2024-06-06 09:30:00,146.25,147.19,145.66,146.92,14289.0,141.5041,142.4136,140.9333,142.1524,14289.0
2024-06-06 10:00:00,146.81,146.82,146.28,146.41,13797.0,142.046,142.0556,141.5332,141.6589,13797.0
2024-06-06 10:30:00,146.37,146.39,145.98,146.1,3066.0,141.6202,141.6396,141.2429,141.359,3066.0
2024-06-06 11:00:00,146.17,146.56,146.08,146.26,5174.0,141.4267,141.8041,141.3397,141.5138,5174.0
2024-06-06 11:30:00,146.37,146.46,145.99,146.05,6684.0,141.6202,141.7073,141.2526,141.3106,6684.0
2024-06-06 12:00:00,146.06,146.06,145.04,145.1,5283.0,141.3203,141.3203,140.3334,140.3915,5283.0
2024-06-06 12:30:00,145.05,145.08,144.87,144.87,3711.0,140.3431,140.3721,140.1689,140.1689,3711.0
2024-06-06 13:00:00,144.88,145.35,144.87,145.35,6711.0,140.1786,140.6333,140.1689,140.6333,6711.0
2024-06-06 13:30:00,145.31,145.63,145.28,145.52,21151.0,140.5946,140.9043,140.5656,140.7978,21151.0
2024-06-06 14:00:00,145.52,145.52,145.02,145.31,11396.0,140.7978,140.7978,140.3141,140.5946,11396.0
2024-06-06 14:30:00,145.34,145.62,145.18,145.57,12709.0,140.6237,140.8946,140.4689,140.8462,12709.0
2024-06-06 15:00:00,145.59,145.77,145.48,145.77,14776.0,140.8656,141.0397,140.7591,141.0397,14776.0
2024-06-06 15:30:00,145.7,145.73,145.12,145.39,52387.0,140.972,141.001,140.4108,140.672,52387.0
2024-06-07 09:30:00,144.0,145.66,143.79,145.33,16320.0,139.3272,140.9333,139.124,140.614,16320.0
2024-06-07 10:00:00,145.58,146.4,145.32,146.4,7932.0,140.8559,141.6493,140.6043,141.6493,7932.0
2024-06-07 10:30:00,146.43,147.09,146.3,146.56,6008.0,141.6783,142.3169,141.5525,141.8041,6008.0
2024-06-07 11:00:00,146.48,146.51,146.11,146.23,4630.0,141.7267,141.7557,141.3687,141.4848,4630.0
2024-06-07 11:30:00,146.25,146.35,146.22,146.34,2700.0,141.5041,141.6009,141.4751,141.5912,2700.0
2024-06-07 12:00:00,146.34,146.78,146.23,146.75,6134.0,141.5912,142.0169,141.4848,141.9879,6134.0
2024-06-07 12:30:00,146.84,146.84,146.47,146.69,5729.0,142.075,142.075,141.717,141.9299,5729.0
2024-06-07 13:00:00,146.75,147.1,146.43,147.07,6267.0,141.9879,142.3266,141.6783,142.2975,6267.0
2024-06-07 13:30:00,146.94,146.99,146.83,146.9,7776.0,142.1717,142.2201,142.0653,142.133,7776.0
2024-06-07 14:00:00,146.83,146.89,146.35,146.75,5345.0,142.0653,142.1234,141.6009,141.9879,5345.0
2024-06-07 14:30:00,146.77,146.99,146.67,146.79,6485.0,142.0073,142.2201,141.9105,142.0266,6485.0
2024-06-07 15:00:00,146.75,146.86,146.38,146.5,6073.0,141.9879,142.0943,141.6299,141.746,6073.0
2024-06-07 15:30:00,146.5,146.95,146.49,146.83,45516.0,141.746,142.1814,141.7363,142.0653,45516.0
2024-06-10 09:30:00,145.08,146.02,142.66,143.74,45872.0,140.3721,141.2816,138.0306,139.0756,45872.0
2024-06-10 10:00:00,143.54,143.87,142.85,143.52,20648.0,138.8821,139.2014,138.2145,138.8627,20648.0
2024-06-10 10:30:00,143.53,143.67,143.15,143.23,11554.0,138.8724,139.0079,138.5047,138.5821,11554.0
2024-06-10 11:00:00,143.2,143.65,142.71,143.57,33114.0,138.5531,138.9885,138.079,138.9111,33114.0
2024-06-10 11:30:00,143.48,143.85,143.44,143.78,13242.0,138.824,139.182,138.7853,139.1143,13242.0
2024-06-10 12:00:00,143.75,144.17,143.69,143.96,12387.0,139.0853,139.4916,139.0272,139.2884,12387.0
2024-06-10 12:30:00,143.95,144.41,143.95,144.37,6808.0,139.2788,139.7238,139.2788,139.6851,6808.0
2024-06-10 13:00:00,144.19,144.76,144.04,144.67,10210.0,139.511,140.0625,139.3659,139.9754,10210.0
2024-06-10 13:30:00,144.67,144.77,144.5,144.56,23469.0,139.9754,140.0722,139.8109,139.869,23469.0
2024-06-10 14:00:00,144.57,144.8,144.3,144.74,68994.0,139.8787,140.1012,139.6174,140.0431,68994.0
2024-06-10 14:30:00,144.72,145.13,144.72,144.95,10461.0,140.0238,140.4205,140.0238,140.2463,10461.0
2024-06-10 15:00:00,144.86,144.96,144.54,144.67,8531.0,140.1592,140.256,139.8496,139.9754,8531.0
2024-06-10 15:30:00,144.62,144.67,143.83,143.94,80110.0,139.927,139.9754,139.1627,139.2691,80110.0
2024-06-11 09:30:00,142.29,142.29,140.04,140.52,40500.0,137.6726,137.6726,135.4957,135.9601,40500.0
2024-06-11 10:00:00,140.61,140.95,140.1,140.39,33736.0,136.0472,136.3761,135.5537,135.8343,33736.0
2024-06-11 10:30:00,140.37,140.6,139.78,140.45,33421.0,135.8149,136.0375,135.2441,135.8923,33421.0
2024-06-11 11:00:00,140.5,140.74,140.02,140.39,16306.0,135.9407,136.1729,135.4763,135.8343,16306.0
2024-06-11 11:30:00,140.46,140.74,140.38,140.64,31861.0,135.902,136.1729,135.8246,136.0762,31861.0
2024-06-11 12:00:00,140.6,140.74,140.31,140.67,26207.0,136.0375,136.1729,135.7569,136.1052,26207.0
2024-06-11 12:30:00,140.66,140.96,140.4,140.4,10033.0,136.0955,136.3858,135.844,135.844,10033.0
2024-06-11 13:00:00,140.35,140.65,140.11,140.62,20748.0,135.7956,136.0859,135.5634,136.0568,20748.0
2024-06-11 13:30:00,140.59,140.97,140.41,140.95,16043.0,136.0278,136.3955,135.8536,136.3761,16043.0
2024-06-11 14:00:00,140.97,141.2,140.52,141.17,18455.0,136.3955,136.618,135.9601,136.589,18455.0
2024-06-11 14:30:00,141.25,141.34,140.7,140.93,15649.0,136.6664,136.7535,136.1342,136.3568,15649.0
2024-06-11 15:00:00,140.98,141.17,140.78,141.0,44162.0,136.4052,136.589,136.2116,136.4245,44162.0
2024-06-11 15:30:00,141.04,141.04,140.36,140.88,142110.0,136.4632,136.4632,135.8053,136.3084,142110.0
2024-06-12 09:30:00,143.3,146.28,143.3,145.43,86118.0,138.6499,141.5332,138.6499,140.7107,86118.0
2024-06-12 10:00:00,145.45,145.73,144.51,145.68,51066.0,140.7301,141.001,139.8206,140.9526,51066.0
2024-06-12 10:30:00,145.49,146.34,145.45,146.1,32799.0,140.7688,141.5912,140.7301,141.359,32799.0
2024-06-12 11:00:00,146.1,146.2,145.38,145.71,31280.0,141.359,141.4558,140.6624,140.9817,31280.0
2024-06-12 11:30:00,145.62,145.82,145.05,145.43,10327.0,140.8946,141.0881,140.3431,140.7107,10327.0
2024-06-12 12:00:00,145.4,145.73,145.4,145.5,13988.0,140.6817,141.001,140.6817,140.7785,13988.0
2024-06-12 12:30:00,145.53,145.59,145.17,145.59,15290.0,140.8075,140.8656,140.4592,140.8656,15290.0
2024-06-12 13:00:00,145.74,146.07,145.41,145.48,18401.0,141.0107,141.33,140.6914,140.7591,18401.0
2024-06-12 13:30:00,145.5,145.72,145.04,145.37,24177.0,140.7785,140.9913,140.3334,140.6527,24177.0
2024-06-12 14:00:00,145.27,145.37,144.47,144.48,25098.0,140.5559,140.6527,139.7819,139.7916,25098.0
2024-06-12 14:30:00,144.49,144.93,143.61,144.09,41404.0,139.8012,140.227,138.9498,139.4142,41404.0
2024-06-12 15:00:00,144.1,144.51,143.16,143.16,44122.0,139.4239,139.8206,138.5144,138.5144,44122.0
2024-06-12 15:30:00,143.22,143.85,143.22,143.75,118921.0,138.5725,139.182,138.5725,139.0853,118921.0
2024-06-13 09:30:00,142.51,142.74,141.61,142.17,42102.0,137.8855,138.108,137.0147,137.5565,42102.0
2024-06-13 10:00:00,142.17,142.28,141.58,141.69,46476.0,137.5565,137.663,136.9857,137.0921,46476.0
2024-06-13 10:30:00,141.84,142.71,141.65,142.59,33742.0,137.2372,138.079,137.0534,137.9629,33742.0
2024-06-13 11:00:00,142.38,142.41,141.61,142.31,18511.0,137.7597,137.7887,137.0147,137.692,18511.0
2024-06-13 11:30:00,142.31,142.32,141.62,141.62,6409.0,137.692,137.7017,137.0244,137.0244,6409.0
2024-06-13 12:00:00,141.65,142.05,141.6,141.69,24357.0,137.0534,137.4404,137.005,137.0921,24357.0
2024-06-13 12:30:00,141.75,142.55,141.69,142.49,13150.0,137.1502,137.9242,137.0921,137.8662,13150.0
2024-06-13 13:00:00,142.43,143.19,142.36,142.92,19608.0,137.8081,138.5434,137.7404,138.2822,19608.0
2024-06-13 13:30:00,142.85,143.03,142.59,142.59,11508.0,138.2145,138.3886,137.9629,137.9629,11508.0
2024-06-13 14:00:00,142.53,143.03,142.53,142.83,7101.0,137.9049,138.3886,137.9049,138.1951,7101.0
2024-06-13 14:30:00,142.83,142.93,142.68,142.83,6704.0,138.1951,138.2919,138.05,138.1951,6704.0
2024-06-13 15:00:00,142.77,143.17,142.76,143.15,15701.0,138.1371,138.5241,138.1274,138.5047,15701.0
2024-06-13 15:30:00,143.11,143.42,143.0,143.09,67391.0,138.466,138.766,138.3596,138.4467,67391.0
2024-06-14 09:30:00,141.24,143.23,141.24,142.33,11983.0,136.6567,138.5821,136.6567,137.7113,11983.0
2024-06-14 10:00:00,141.75,141.81,141.0,141.58,31918.0,137.1502,137.2082,136.4245,136.9857,31918.0
2024-06-14 10:30:00,141.68,142.09,141.38,141.99,11443.0,137.0824,137.4791,136.7922,137.3824,11443.0
2024-06-14 11:00:00,142.15,142.25,141.86,141.98,7918.0,137.5372,137.6339,137.2566,137.3727,7918.0
2024-06-14 11:30:00,142.11,142.13,141.62,141.82,6755.0,137.4985,137.5178,137.0244,137.2179,6755.0
2024-06-14 12:00:00,141.77,141.8,141.38,141.44,7771.0,137.1695,137.1985,136.7922,136.8502,7771.0
2024-06-14 12:30:00,141.37,141.91,141.37,141.81,3549.0,136.7825,137.305,136.7825,137.2082,3549.0
2024-06-14 13:00:00,141.92,142.15,141.79,141.8,6674.0,137.3146,137.5372,137.1889,137.1985,6674.0
2024-06-14 13:30:00,141.65,141.65,141.26,141.34,3363.0,137.0534,137.0534,136.6761,136.7535,3363.0
2024-06-14 14:00:00,141.25,141.57,141.24,141.52,5868.0,136.6664,136.976,136.6567,136.9276,5868.0
2024-06-14 14:30:00,141.51,141.66,141.35,141.64,10645.0,136.918,137.0631,136.7631,137.0437,10645.0
2024-06-14 15:00:00,141.68,142.16,141.68,142.1,5588.0,137.0824,137.5469,137.0824,137.4888,5588.0
2024-06-14 15:30:00,142.08,142.24,141.81,142.13,30522.0,137.4695,137.6243,137.2082,137.5178,30522.0
2024-06-17 09:30:00,142.06,142.64,141.36,141.79,14447.0,137.4501,138.0113,136.7728,137.1889,14447.0
2024-06-17 10:00:00,141.69,141.82,141.14,141.74,17489.0,137.0921,137.2179,136.56,137.1405,17489.0
2024-06-17 10:30:00,141.77,141.86,141.25,141.58,16288.0,137.1695,137.2566,136.6664,136.9857,16288.0
2024-06-17 11:00:00,141.5,142.27,141.3,142.12,6009.0,136.9083,137.6533,136.7148,137.5082,6009.0
2024-06-17 11:30:00,142.08,142.44,142.0,142.44,6249.0,137.4695,137.8178,137.3921,137.8178,6249.0
2024-06-17 12:00:00,142.35,143.25,142.35,143.25,24980.0,137.7307,138.6015,137.7307,138.6015,24980.0
2024-06-17 12:30:00,143.24,143.61,143.08,143.38,18709.0,138.5918,138.9498,138.437,138.7273,18709.0
2024-06-17 13:00:00,143.31,143.49,143.09,143.09,6823.0,138.6595,138.8337,138.4467,138.4467,6823.0
2024-06-17 13:30:00,143.14,143.56,143.14,143.31,4019.0,138.4951,138.9014,138.4951,138.6595,4019.0
2024-06-17 14:00:00,143.23,143.85,143.09,143.83,17576.0,138.5821,139.182,138.4467,139.1627,17576.0
2024-06-17 14:30:00,143.84,144.29,143.83,143.97,19765.0,139.1723,139.6077,139.1627,139.2981,19765.0
2024-06-17 15:00:00,144.0,144.27,143.7,144.19,23094.0,139.3272,139.5884,139.0369,139.511,23094.0
2024-06-17 15:30:00,144.23,144.91,144.2,144.82,70316.0,139.5497,140.2076,139.5207,140.1205,70316.0
2024-06-18 09:30:00,144.79,146.38,144.62,145.69,51121.0,140.0915,141.6299,139.927,140.9623,51121.0
2024-06-18 10:00:00,145.8,146.52,145.7,146.45,31862.0,141.0687,141.7654,140.972,141.6976,31862.0
2024-06-18 10:30:00,146.41,146.54,146.15,146.39,8322.0,141.6589,141.7847,141.4074,141.6396,8322.0
2024-06-18 11:00:00,146.43,147.06,146.28,146.69,18652.0,141.6783,142.2879,141.5332,141.9299,18652.0
2024-06-18 11:30:00,146.68,147.23,146.58,147.16,9771.0,141.9202,142.4523,141.8234,142.3846,9771.0
2024-06-18 12:00:00,147.23,147.49,147.05,147.1,5183.0,142.4523,142.7039,142.2782,142.3266,5183.0
2024-06-18 12:30:00,147.1,147.1,146.81,146.88,17271.0,142.3266,142.3266,142.046,142.1137,17271.0
2024-06-18 13:00:00,146.83,146.97,146.79,146.89,7118.0,142.0653,142.2008,142.0266,142.1234,7118.0
2024-06-18 13:30:00,146.91,147.32,146.91,147.25,8507.0,142.1427,142.5394,142.1427,142.4717,8507.0
2024-06-18 14:00:00,147.18,147.24,146.79,146.91,8744.0,142.404,142.462,142.0266,142.1427,8744.0
2024-06-18 14:30:00,146.95,147.38,146.95,147.06,15318.0,142.1814,142.5975,142.1814,142.2879,15318.0
2024-06-18 15:00:00,147.08,147.15,146.9,147.03,14078.0,142.3072,142.3749,142.133,142.2588,14078.0
2024-06-18 15:30:00,146.97,147.36,146.6,146.87,95669.0,142.2008,142.5781,141.8428,142.104,95669.0
2024-06-20 09:30:00,146.21,147.48,145.74,146.89,33333.0,141.4654,142.6942,141.0107,142.1234,33333.0
2024-06-20 10:00:00,146.89,147.24,146.42,147.22,19749.0,142.1234,142.462,141.6686,142.4427,19749.0
2024-06-20 10:30:00,147.21,147.21,146.22,146.55,20612.0,142.433,142.433,141.4751,141.7944,20612.0
2024-06-20 11:00:00,146.5,147.07,146.41,147.03,12197.0,141.746,142.2975,141.6589,142.2588,12197.0
2024-06-20 11:30:00,146.97,147.04,146.64,146.74,58477.0,142.2008,142.2685,141.8815,141.9782,58477.0
2024-06-20 12:00:00,146.71,146.87,146.67,146.73,9837.0,141.9492,142.104,141.9105,141.9686,9837.0
2024-06-20 12:30:00,146.74,147.3,146.64,147.28,12594.0,141.9782,142.5201,141.8815,142.5007,12594.0
2024-06-20 13:00:00,147.31,147.35,146.86,147.21,17959.0,142.5297,142.5684,142.0943,142.433,17959.0
2024-06-20 13:30:00,147.17,147.81,147.12,147.7,21252.0,142.3943,143.0135,142.3459,142.9071,21252.0
2024-06-20 14:00:00,147.75,148.06,147.68,147.84,16317.0,142.9555,143.2554,142.8877,143.0425,16317.0
2024-06-20 14:30:00,147.93,147.93,147.59,147.65,13334.0,143.1296,143.1296,142.8007,142.8587,13334.0
2024-06-20 15:00:00,147.67,147.83,147.37,147.8,26318.0,142.8781,143.0329,142.5878,143.0038,26318.0
2024-06-20 15:30:00,147.78,147.99,147.49,147.81,78595.0,142.9845,143.1877,142.7039,143.0135,78595.0
2024-06-21 09:30:00,147.71,147.71,145.25,146.5,156794.0,142.9168,142.9168,140.5366,141.746,156794.0
2024-06-21 10:00:00,146.51,147.83,146.51,147.8,15480.0,141.7557,143.0329,141.7557,143.0038,15480.0
2024-06-21 10:30:00,147.73,147.98,147.57,147.69,16422.0,142.9361,143.178,142.7813,142.8974,16422.0
2024-06-21 11:00:00,147.69,147.87,147.21,147.36,7228.0,142.8974,143.0716,142.433,142.5781,7228.0
2024-06-21 11:30:00,147.35,147.46,146.87,147.02,7443.0,142.5684,142.6749,142.104,142.2492,7443.0
2024-06-21 12:00:00,146.85,147.41,146.63,147.1,15546.0,142.0847,142.6265,141.8718,142.3266,15546.0
2024-06-21 12:30:00,147.06,147.15,146.92,147.04,7709.0,142.2879,142.3749,142.1524,142.2685,7709.0
2024-06-21 13:00:00,147.09,147.41,147.07,147.28,8743.0,142.3169,142.6265,142.2975,142.5007,8743.0
2024-06-21 13:30:00,147.21,147.68,147.21,147.68,7983.0,142.433,142.8877,142.433,142.8877,7983.0
2024-06-21 14:00:00,147.59,147.59,147.2,147.56,10039.0,142.8007,142.8007,142.4233,142.7716,10039.0
2024-06-21 14:30:00,147.53,147.57,147.23,147.31,12362.0,142.7426,142.7813,142.4523,142.5297,12362.0
2024-06-21 15:00:00,147.44,147.63,147.19,147.3,19175.0,142.6555,142.8394,142.4136,142.5201,19175.0
2024-06-21 15:30:00,147.29,147.71,147.28,147.63,109725.0,142.5104,142.9168,142.5007,142.8394,109725.0
2024-06-24 09:30:00,148.35,149.12,146.12,148.76,44935.0,143.536,144.281,141.3784,143.9327,44935.0
2024-06-24 10:00:00,148.93,149.98,148.65,149.98,28816.0,144.0972,145.1131,143.8263,145.1131,28816.0
2024-06-24 10:30:00,150.0,150.73,149.93,150.03,23284.0,145.1324,145.8388,145.0647,145.1615,23284.0
2024-06-24 11:00:00,150.26,150.39,149.74,150.01,9625.0,145.384,145.5098,144.8809,145.1421,9625.0
2024-06-24 11:30:00,149.98,150.18,149.48,150.1,9436.0,145.1131,145.3066,144.6293,145.2292,9436.0
2024-06-24 12:00:00,149.97,150.25,149.74,149.9,8776.0,145.1034,145.3743,144.8809,145.0357,8776.0
2024-06-24 12:30:00,149.9,149.94,149.7,149.86,8458.0,145.0357,145.0744,144.8422,144.997,8458.0
2024-06-24 13:00:00,149.78,150.0,149.57,149.78,8267.0,144.9196,145.1324,144.7164,144.9196,8267.0
2024-06-24 13:30:00,149.74,150.09,149.62,149.97,16008.0,144.8809,145.2195,144.7648,145.1034,16008.0
2024-06-24 14:00:00,149.99,150.4,149.94,150.34,9435.0,145.1228,145.5195,145.0744,145.4614,9435.0
2024-06-24 14:30:00,150.3,150.65,150.27,150.3,12083.0,145.4227,145.7614,145.3937,145.4227,12083.0
2024-06-24 15:00:00,150.3,150.89,149.9,149.9,22209.0,145.4227,145.9936,145.0357,145.0357,22209.0
2024-06-24 15:30:00,149.94,150.11,149.59,149.66,73926.0,145.0744,145.2389,144.7358,144.8035,73926.0
2024-06-25 09:30:00,149.0,150.64,148.73,149.38,25074.0,144.1649,145.7517,143.9037,144.5326,25074.0
2024-06-25 10:00:00,149.4,149.66,148.66,148.66,11626.0,144.5519,144.8035,143.8359,143.8359,11626.0
2024-06-25 10:30:00,148.71,148.77,148.07,148.33,18523.0,143.8843,143.9424,143.2651,143.5166,18523.0
2024-06-25 11:00:00,148.24,148.31,147.71,148.03,14529.0,143.4296,143.4973,142.9168,143.2264,14529.0
2024-06-25 11:30:00,148.03,148.22,147.66,147.77,6436.0,143.2264,143.4102,142.8684,142.9748,6436.0
2024-06-25 12:00:00,147.69,148.04,147.51,147.88,13580.0,142.8974,143.2361,142.7232,143.0812,13580.0
2024-06-25 12:30:00,147.83,148.1,147.36,148.1,6959.0,143.0329,143.2941,142.5781,143.2941,6959.0
2024-06-25 13:00:00,148.0,148.51,148.0,148.51,5663.0,143.1973,143.6908,143.1973,143.6908,5663.0
2024-06-25 13:30:00,148.46,148.6,148.08,148.09,18517.0,143.6424,143.7779,143.2748,143.2844,18517.0
2024-06-25 14:00:00,148.13,148.38,148.06,148.37,7851.0,143.3231,143.565,143.2554,143.5553,7851.0
2024-06-25 14:30:00,148.29,148.36,147.67,148.06,5483.0,143.4779,143.5457,142.8781,143.2554,5483.0
2024-06-25 15:00:00,147.93,148.43,147.89,148.3,12508.0,143.1296,143.6134,143.0909,143.4876,12508.0
2024-06-25 15:30:00,148.23,148.27,147.51,147.59,87687.0,143.4199,143.4586,142.7232,142.8007,87687.0
2024-06-26 09:30:00,146.81,147.45,146.42,146.63,18061.0,142.046,142.6652,141.6686,141.8718,18061.0
2024-06-26 10:00:00,146.62,146.89,146.17,146.89,19683.0,141.8621,142.1234,141.4267,142.1234,19683.0
2024-06-26 10:30:00,146.83,146.83,146.32,146.52,13880.0,142.0653,142.0653,141.5719,141.7654,13880.0
2024-06-26 11:00:00,146.57,146.93,146.46,146.75,54258.0,141.8138,142.1621,141.7073,141.9879,54258.0
2024-06-26 11:30:00,146.89,147.25,146.67,146.98,12024.0,142.1234,142.4717,141.9105,142.2104,12024.0
2024-06-26 12:00:00,147.03,147.06,146.89,146.95,6366.0,142.2588,142.2879,142.1234,142.1814,6366.0
2024-06-26 12:30:00,146.96,147.03,146.8,146.97,7120.0,142.1911,142.2588,142.0363,142.2008,7120.0
2024-06-26 13:00:00,146.78,146.93,146.71,146.8,5296.0,142.0169,142.1621,141.9492,142.0363,5296.0
2024-06-26 13:30:00,146.79,147.16,146.76,146.87,10758.0,142.0266,142.3846,141.9976,142.104,10758.0
2024-06-26 14:00:00,146.87,147.22,146.85,147.07,11036.0,142.104,142.4427,142.0847,142.2975,11036.0
2024-06-26 14:30:00,147.16,147.66,147.16,147.56,9573.0,142.3846,142.8684,142.3846,142.7716,9573.0
2024-06-26 15:00:00,147.57,147.76,147.4,147.58,19216.0,142.7813,142.9651,142.6168,142.791,19216.0
2024-06-26 15:30:00,147.54,148.13,147.19,147.37,133712.0,142.7523,143.3231,142.4136,142.5878,133712.0
2024-06-27 09:30:00,146.5,148.23,146.41,147.42,18961.0,141.746,143.4199,141.6589,142.6362,18961.0
2024-06-27 10:00:00,147.48,148.18,147.1,147.82,10661.0,142.6942,143.3715,142.3266,143.0232,10661.0
2024-06-27 10:30:00,147.88,148.37,147.62,147.62,19840.0,143.0812,143.5553,142.8297,142.8297,19840.0
2024-06-27 11:00:00,147.49,147.79,147.23,147.67,12088.0,142.7039,142.9942,142.4523,142.8781,12088.0
2024-06-27 11:30:00,147.74,148.0,147.6,147.97,7891.0,142.9458,143.1973,142.8103,143.1683,7891.0
2024-06-27 12:00:00,147.95,148.02,147.42,147.84,10673.0,143.149,143.2167,142.6362,143.0425,10673.0
2024-06-27 12:30:00,147.89,148.0,147.61,147.62,9245.0,143.0909,143.1973,142.82,142.8297,9245.0
2024-06-27 13:00:00,147.61,147.87,147.59,147.76,4618.0,142.82,143.0716,142.8007,142.9651,4618.0
2024-06-27 13:30:00,147.69,147.76,147.53,147.65,7809.0,142.8974,142.9651,142.7426,142.8587,7809.0
2024-06-27 14:00:00,147.61,147.62,146.98,147.15,16345.0,142.82,142.8297,142.2104,142.3749,16345.0
2024-06-27 14:30:00,147.1,147.24,146.91,147.12,6352.0,142.3266,142.462,142.1427,142.3459,6352.0
2024-06-27 15:00:00,147.15,147.61,147.06,147.61,8730.0,142.3749,142.82,142.2879,142.82,8730.0
2024-06-27 15:30:00,147.53,148.03,147.43,147.68,74265.0,142.7426,143.2264,142.6458,142.8877,74265.0
2024-06-28 09:30:00,148.94,150.81,148.17,149.69,66695.0,144.1068,145.9162,143.3618,144.8325,66695.0
2024-06-28 10:00:00,149.65,151.51,149.42,151.22,75431.0,144.7938,146.5934,144.5713,146.3129,75431.0
2024-06-28 10:30:00,151.28,152.86,151.22,152.49,31281.0,146.3709,147.8996,146.3129,147.5416,31281.0
2024-06-28 11:00:00,152.46,152.48,152.0,152.21,21313.0,147.5126,147.532,147.0675,147.2707,21313.0
2024-06-28 11:30:00,152.15,152.42,151.72,151.82,66253.0,147.2127,147.4739,146.7966,146.8934,66253.0
2024-06-28 12:00:00,151.75,152.49,151.64,152.49,18929.0,146.8257,147.5416,146.7192,147.5416,18929.0
2024-06-28 12:30:00,152.56,152.65,151.77,151.84,24410.0,147.6094,147.6965,146.845,146.9127,24410.0
2024-06-28 13:00:00,151.84,152.22,151.76,151.88,32758.0,146.9127,147.2804,146.8353,146.9514,32758.0
2024-06-28 13:30:00,151.79,151.86,151.07,151.39,21623.0,146.8644,146.9321,146.1677,146.4773,21623.0
2024-06-28 14:00:00,151.39,151.59,151.29,151.44,20577.0,146.4773,146.6709,146.3806,146.5257,20577.0
2024-06-28 14:30:00,151.39,151.59,151.16,151.19,13033.0,146.4773,146.6709,146.2548,146.2838,13033.0
2024-06-28 15:00:00,151.12,151.29,150.72,151.29,43880.0,146.2161,146.3806,145.8291,146.3806,43880.0
2024-06-28 15:30:00,151.29,151.47,150.45,151.36,241041.0,146.3806,146.5547,145.5678,146.4483,241041.0
2024-07-01 09:30:00,151.74,153.33,151.04,151.89,46549.0,146.816,148.3544,146.1387,146.9611,46549.0
2024-07-01 10:00:00,152.0,152.44,150.12,150.4,28842.0,147.0675,147.4933,145.2486,145.5195,28842.0
2024-07-01 10:30:00,150.42,150.82,150.29,150.75,30441.0,145.5388,145.9258,145.413,145.8581,30441.0
2024-07-01 11:00:00,150.67,151.06,150.34,150.53,19352.0,145.7807,146.1581,145.4614,145.6452,19352.0
2024-07-01 11:30:00,150.5,151.1,150.48,150.94,21306.0,145.6162,146.1968,145.5969,146.0419,21306.0
2024-07-01 12:00:00,150.84,150.84,150.45,150.72,9138.0,145.9452,145.9452,145.5678,145.8291,9138.0
2024-07-01 12:30:00,150.7,150.7,150.37,150.53,7329.0,145.8097,145.8097,145.4904,145.6452,7329.0
2024-07-01 13:00:00,150.53,151.04,150.36,150.83,13892.0,145.6452,146.1387,145.4808,145.9355,13892.0
2024-07-01 13:30:00,150.73,150.84,150.41,150.74,10043.0,145.8388,145.9452,145.5291,145.8484,10043.0
2024-07-01 14:00:00,150.76,150.82,150.16,150.25,13599.0,145.8678,145.9258,145.2873,145.3743,13599.0
2024-07-01 14:30:00,150.09,150.41,149.93,150.39,15958.0,145.2195,145.5291,145.0647,145.5098,15958.0
2024-07-01 15:00:00,150.42,150.42,149.86,150.03,26068.0,145.5388,145.5388,144.997,145.1615,26068.0
2024-07-01 15:30:00,150.0,150.3,149.74,149.85,116511.0,145.1324,145.4227,144.8809,144.9873,116511.0
2024-07-02 09:30:00,149.01,150.61,148.81,150.28,83638.0,144.1746,145.7227,143.9811,145.4034,83638.0
2024-07-02 10:00:00,150.16,150.67,149.64,149.81,30137.0,145.2873,145.7807,144.7841,144.9486,30137.0
2024-07-02 10:30:00,149.81,150.09,149.56,150.06,15467.0,144.9486,145.2195,144.7067,145.1905,15467.0
2024-07-02 11:00:00,150.08,150.12,149.64,149.78,11270.0,145.2099,145.2486,144.7841,144.9196,11270.0
2024-07-02 11:30:00,149.78,150.0,149.47,149.89,9982.0,144.9196,145.1324,144.6196,145.026,9982.0
2024-07-02 12:00:00,149.92,150.44,149.87,150.3,13413.0,145.055,145.5582,145.0067,145.4227,13413.0
2024-07-02 12:30:00,150.26,150.39,149.91,150.06,10501.0,145.384,145.5098,145.0454,145.1905,10501.0
2024-07-02 13:00:00,150.0,150.38,149.95,150.1,14572.0,145.1324,145.5001,145.0841,145.2292,14572.0
2024-07-02 13:30:00,150.06,150.21,149.91,150.07,12465.0,145.1905,145.3356,145.0454,145.2002,12465.0
2024-07-02 14:00:00,150.01,150.79,150.0,150.64,41938.0,145.1421,145.8968,145.1324,145.7517,41938.0
2024-07-02 14:30:00,150.63,151.08,150.63,150.82,29793.0,145.742,146.1774,145.742,145.9258,29793.0
2024-07-02 15:00:00,150.81,151.8,150.72,151.75,25784.0,145.9162,146.874,145.8291,146.8257,25784.0
2024-07-02 15:30:00,151.76,151.98,151.51,151.76,88527.0,146.8353,147.0482,146.5934,146.8353,88527.0
2024-07-03 09:30:00,151.89,151.89,150.11,150.77,18645.0,146.9611,146.9611,145.2389,145.8775,18645.0
2024-07-03 10:00:00,150.91,152.13,150.9,151.27,32465.0,146.0129,147.1933,146.0032,146.3612,32465.0
2024-07-03 10:30:00,151.38,151.66,149.81,149.98,37728.0,146.4677,146.7386,144.9486,145.1131,37728.0
2024-07-03 11:00:00,149.89,150.36,149.76,149.85,26597.0,145.026,145.4808,144.9002,144.9873,26597.0
2024-07-03 11:30:00,149.89,150.16,149.76,150.16,25454.0,145.026,145.2873,144.9002,145.2873,25454.0
2024-07-03 12:00:00,149.92,150.04,149.1,149.45,19521.0,145.055,145.1712,144.2617,144.6003,19521.0
2024-07-03 12:30:00,149.4,149.85,149.06,149.21,83179.0,144.5519,144.9873,144.223,144.3681,83179.0
2024-07-05 09:30:00,148.59,149.17,147.41,147.59,20287.0,143.7682,144.3294,142.6265,142.8007,20287.0
2024-07-05 10:00:00,147.59,147.96,147.19,147.31,23640.0,142.8007,143.1586,142.4136,142.5297,23640.0
2024-07-05 10:30:00,147.5,147.88,147.27,147.5,14495.0,142.7136,143.0812,142.491,142.7136,14495.0
2024-07-05 11:00:00,147.46,147.5,146.89,147.02,13611.0,142.6749,142.7136,142.1234,142.2492,13611.0
2024-07-05 11:30:00,147.0,147.09,146.5,146.5,17767.0,142.2298,142.3169,141.746,141.746,17767.0
2024-07-05 12:00:00,146.69,146.92,146.42,146.57,10245.0,141.9299,142.1524,141.6686,141.8138,10245.0
2024-07-05 12:30:00,146.57,146.61,146.13,146.27,21653.0,141.8138,141.8525,141.388,141.5235,21653.0
2024-07-05 13:00:00,146.12,146.37,146.05,146.29,6221.0,141.3784,141.6202,141.3106,141.5428,6221.0
2024-07-05 13:30:00,146.34,147.15,146.29,146.98,16509.0,141.5912,142.3749,141.5428,142.2104,16509.0
2024-07-05 14:00:00,146.93,147.08,146.25,146.5,11267.0,142.1621,142.3072,141.5041,141.746,11267.0
2024-07-05 14:30:00,146.41,146.48,146.14,146.39,11295.0,141.6589,141.7267,141.3977,141.6396,11295.0
2024-07-05 15:00:00,146.36,146.36,145.82,145.85,15621.0,141.6106,141.6106,141.0881,141.1171,15621.0
2024-07-05 15:30:00,145.89,147.18,145.84,146.61,103524.0,141.1558,142.404,141.1074,141.8525,103524.0
2024-07-08 09:30:00,147.93,149.41,147.49,148.33,27697.0,143.1296,144.5616,142.7039,143.5166,27697.0
2024-07-08 10:00:00,148.39,148.47,147.48,147.83,21157.0,143.5747,143.6521,142.6942,143.0329,21157.0
2024-07-08 10:30:00,147.84,148.23,147.53,147.92,18478.0,143.0425,143.4199,142.7426,143.1199,18478.0
2024-07-08 11:00:00,147.9,147.97,147.49,147.51,6473.0,143.1006,143.1683,142.7039,142.7232,6473.0
2024-07-08 11:30:00,147.22,147.43,147.1,147.43,7547.0,142.4427,142.6458,142.3266,142.6458,7547.0
2024-07-08 12:00:00,147.26,147.59,146.92,147.56,24291.0,142.4814,142.8007,142.1524,142.7716,24291.0
2024-07-08 12:30:00,147.56,147.66,147.2,147.32,9133.0,142.7716,142.8684,142.4233,142.5394,9133.0
2024-07-08 13:00:00,147.31,147.31,146.71,146.89,9971.0,142.5297,142.5297,141.9492,142.1234,9971.0
2024-07-08 13:30:00,146.93,147.65,146.8,147.42,35749.0,142.1621,142.8587,142.0363,142.6362,35749.0
2024-07-08 14:00:00,147.42,147.5,147.16,147.25,10319.0,142.6362,142.7136,142.3846,142.4717,10319.0
2024-07-08 14:30:00,147.25,147.56,147.09,147.56,21683.0,142.4717,142.7716,142.3169,142.7716,21683.0
2024-07-08 15:00:00,147.54,148.13,147.53,148.08,8610.0,142.7523,143.3231,142.7426,143.2748,8610.0
2024-07-08 15:30:00,148.07,148.4,147.91,148.14,63049.0,143.2651,143.5844,143.1103,143.3328,63049.0
2024-07-09 09:30:00,147.7,148.73,146.77,148.29,20312.0,142.9071,143.9037,142.0073,143.4779,20312.0
2024-07-09 10:00:00,148.26,149.15,147.99,148.04,14751.0,143.4489,144.31,143.1877,143.2361,14751.0
2024-07-09 10:30:00,148.04,148.49,147.63,148.21,16250.0,143.2361,143.6714,142.8394,143.4005,16250.0
2024-07-09 11:00:00,148.28,148.66,148.23,148.64,13824.0,143.4683,143.8359,143.4199,143.8166,13824.0
2024-07-09 11:30:00,148.67,149.7,148.67,149.66,11546.0,143.8456,144.8422,143.8456,144.8035,11546.0
2024-07-09 12:00:00,149.9,150.1,149.49,149.72,8071.0,145.0357,145.2292,144.639,144.8615,8071.0
2024-07-09 12:30:00,149.9,150.27,149.73,150.17,8849.0,145.0357,145.3937,144.8712,145.2969,8849.0
2024-07-09 13:00:00,150.17,150.76,150.16,150.36,12669.0,145.2969,145.8678,145.2873,145.4808,12669.0
2024-07-09 13:30:00,150.39,150.86,150.39,150.63,11018.0,145.5098,145.9645,145.5098,145.742,11018.0
2024-07-09 14:00:00,150.57,150.62,150.15,150.25,18930.0,145.684,145.7323,145.2776,145.3743,18930.0
2024-07-09 14:30:00,150.21,150.68,149.97,150.1,15361.0,145.3356,145.7904,145.1034,145.2292,15361.0
2024-07-09 15:00:00,150.06,150.22,149.72,150.21,13627.0,145.1905,145.3453,144.8615,145.3356,13627.0
2024-07-09 15:30:00,150.26,150.43,149.66,149.8,109081.0,145.384,145.5485,144.8035,144.9389,109081.0
2024-07-10 09:30:00,149.46,150.28,148.27,149.72,13957.0,144.61,145.4034,143.4586,144.8615,13957.0
2024-07-10 10:00:00,149.8,150.85,149.64,150.49,32343.0,144.9389,145.9549,144.7841,145.6065,32343.0
2024-07-10 10:30:00,150.47,151.2,150.37,151.13,11116.0,145.5872,146.2935,145.4904,146.2258,11116.0
2024-07-10 11:00:00,151.05,151.63,150.95,151.4,15051.0,146.1484,146.7096,146.0516,146.487,15051.0
2024-07-10 11:30:00,151.55,151.56,151.15,151.37,18592.0,146.6322,146.6418,146.2451,146.458,18592.0
2024-07-10 12:00:00,151.31,152.0,151.31,151.6,37380.0,146.3999,147.0675,146.3999,146.6805,37380.0
2024-07-10 12:30:00,151.45,151.65,151.16,151.52,10520.0,146.5354,146.7289,146.2548,146.6031,10520.0
2024-07-10 13:00:00,151.62,151.65,151.35,151.58,14886.0,146.6999,146.7289,146.4386,146.6612,14886.0
2024-07-10 13:30:00,151.46,151.66,151.34,151.44,14438.0,146.5451,146.7386,146.429,146.5257,14438.0
2024-07-10 14:00:00,151.49,151.82,151.42,151.78,19503.0,146.5741,146.8934,146.5064,146.8547,19503.0
2024-07-10 14:30:00,151.78,152.07,151.77,151.92,14965.0,146.8547,147.1353,146.845,146.9901,14965.0
2024-07-10 15:00:00,151.89,152.02,151.72,151.99,19507.0,146.9611,147.0869,146.7966,147.0579,19507.0
2024-07-10 15:30:00,151.95,152.47,151.91,152.35,93137.0,147.0192,147.5223,146.9805,147.4062,93137.0
2024-07-11 09:30:00,153.84,154.08,152.87,153.4,40077.0,148.8478,149.0801,147.9093,148.4221,40077.0
2024-07-11 10:00:00,153.24,154.4,153.24,153.47,23521.0,148.2673,149.3897,148.2673,148.4898,23521.0
2024-07-11 10:30:00,153.42,154.02,153.42,153.95,17835.0,148.4415,149.022,148.4415,148.9543,17835.0
2024-07-11 11:00:00,154.02,154.41,153.52,154.38,29350.0,149.022,149.3993,148.5382,149.3703,29350.0
2024-07-11 11:30:00,154.42,154.74,153.96,153.96,31911.0,149.409,149.7186,148.9639,148.9639,31911.0
2024-07-11 12:00:00,153.88,154.17,153.72,153.77,9898.0,148.8865,149.1671,148.7317,148.7801,9898.0
2024-07-11 12:30:00,153.84,154.14,153.7,154.12,8370.0,148.8478,149.1381,148.7124,149.1188,8370.0
2024-07-11 13:00:00,154.08,154.73,154.01,154.73,27421.0,149.0801,149.709,149.0123,149.709,27421.0
2024-07-11 13:30:00,154.72,155.51,154.72,155.5,14394.0,149.6993,150.4636,149.6993,150.454,14394.0
2024-07-11 14:00:00,155.62,155.94,155.31,155.37,21152.0,150.5701,150.8797,150.2701,150.3282,21152.0
2024-07-11 14:30:00,155.29,155.4,155.05,155.1,18290.0,150.2508,150.3572,150.0186,150.067,18290.0
2024-07-11 15:00:00,155.11,155.37,154.79,155.36,16474.0,150.0766,150.3282,149.767,150.3185,16474.0
2024-07-11 15:30:00,155.36,155.51,154.84,154.89,92986.0,150.3185,150.4636,149.8154,149.8638,92986.0
2024-07-12 09:30:00,155.0,155.41,154.21,154.47,22356.0,149.9702,150.3669,149.2058,149.4574,22356.0
2024-07-12 10:00:00,154.45,156.09,154.45,155.85,18844.0,149.438,151.0248,149.438,150.7926,18844.0
2024-07-12 10:30:00,155.77,156.04,155.02,156.03,13405.0,150.7152,150.9764,149.9895,150.9668,13405.0
2024-07-12 11:00:00,156.04,156.06,155.61,156.01,10585.0,150.9764,150.9958,150.5604,150.9474,10585.0
2024-07-12 11:30:00,155.91,156.43,155.91,156.3,6873.0,150.8507,151.3538,150.8507,151.228,6873.0
2024-07-12 12:00:00,156.3,156.49,155.96,156.41,11715.0,151.228,151.4118,150.899,151.3344,11715.0
2024-07-12 12:30:00,156.42,156.66,156.21,156.65,7500.0,151.3441,151.5763,151.1409,151.5667,7500.0
2024-07-12 13:00:00,156.61,156.61,155.9,155.98,19271.0,151.528,151.528,150.841,150.9184,19271.0
2024-07-12 13:30:00,155.99,156.0,155.24,155.24,63878.0,150.9281,150.9377,150.2024,150.2024,63878.0
2024-07-12 14:00:00,155.24,155.76,155.19,155.76,51393.0,150.2024,150.7055,150.154,150.7055,51393.0
2024-07-12 14:30:00,155.77,156.12,155.53,156.08,12547.0,150.7152,151.0539,150.483,151.0152,12547.0
2024-07-12 15:00:00,156.11,156.29,156.02,156.22,10492.0,151.0442,151.2183,150.9571,151.1506,10492.0
2024-07-12 15:30:00,156.18,156.3,155.04,155.21,97844.0,151.1119,151.228,150.0089,150.1734,97844.0
2024-07-15 09:30:00,158.26,159.2,157.41,157.56,62874.0,153.1244,154.0339,152.302,152.4471,62874.0
2024-07-15 10:00:00,157.49,157.69,156.69,156.87,30358.0,152.3794,152.5729,151.6054,151.7795,30358.0
2024-07-15 10:30:00,156.7,157.84,156.7,157.4,29516.0,151.615,152.718,151.615,152.2923,29516.0
2024-07-15 11:00:00,157.41,158.51,157.32,158.4,21382.0,152.302,153.3663,152.2149,153.2599,21382.0
2024-07-15 11:30:00,158.4,158.7,158.3,158.7,21828.0,153.2599,153.5501,153.1631,153.5501,21828.0
2024-07-15 12:00:00,158.78,159.37,158.54,159.09,29686.0,153.6275,154.1984,153.3953,153.9275,29686.0
2024-07-15 12:30:00,159.01,159.02,158.21,158.55,20028.0,153.8501,153.8597,153.076,153.405,20028.0
2024-07-15 13:00:00,158.56,158.61,158.23,158.23,6961.0,153.4147,153.4631,153.0954,153.0954,6961.0
2024-07-15 13:30:00,158.25,159.49,158.02,158.93,27212.0,153.1147,154.3145,152.8922,153.7727,27212.0
2024-07-15 14:00:00,158.85,159.22,158.82,158.92,8592.0,153.6953,154.0533,153.6662,153.763,8592.0
2024-07-15 14:30:00,158.89,159.13,158.34,158.48,14549.0,153.734,153.9662,153.2018,153.3373,14549.0
2024-07-15 15:00:00,158.6,158.6,158.22,158.22,10915.0,153.4534,153.4534,153.0857,153.0857,10915.0
2024-07-15 15:30:00,158.22,158.48,158.05,158.44,63002.0,153.0857,153.3373,152.9212,153.2986,63002.0
2024-07-16 09:30:00,158.49,161.49,157.94,161.49,45511.0,153.3469,156.2496,152.8148,156.2496,45511.0
2024-07-16 10:00:00,161.27,162.33,161.27,162.25,71647.0,156.0367,157.0623,156.0367,156.9849,71647.0
2024-07-16 10:30:00,162.22,163.3,162.1,162.86,36399.0,156.9559,158.0009,156.8398,157.5751,36399.0
2024-07-16 11:00:00,162.83,163.1,162.22,162.59,46028.0,157.5461,157.8073,156.9559,157.3139,46028.0
2024-07-16 11:30:00,162.44,162.53,161.35,161.75,25152.0,157.1688,157.2558,156.1141,156.5012,25152.0
2024-07-16 12:00:00,161.74,162.36,161.56,162.19,18034.0,156.4915,157.0914,156.3173,156.9269,18034.0
2024-07-16 12:30:00,162.21,162.59,162.06,162.2,13846.0,156.9462,157.3139,156.8011,156.9366,13846.0
2024-07-16 13:00:00,162.24,162.45,161.95,162.16,38053.0,156.9753,157.1784,156.6947,156.8979,38053.0
2024-07-16 13:30:00,162.14,162.37,161.97,162.16,16123.0,156.8785,157.101,156.714,156.8979,16123.0
2024-07-16 14:00:00,162.23,162.77,162.15,162.51,17559.0,156.9656,157.4881,156.8882,157.2365,17559.0
2024-07-16 14:30:00,162.5,162.79,162.29,162.48,19998.0,157.2268,157.5074,157.0236,157.2075,19998.0
2024-07-16 15:00:00,162.48,162.88,162.43,162.82,27289.0,157.2075,157.5945,157.1591,157.5364,27289.0
2024-07-16 15:30:00,162.77,163.5,162.61,163.3,135738.0,157.4881,158.1944,157.3332,158.0009,135738.0
2024-07-17 09:30:00,161.49,164.76,161.13,164.55,31593.0,156.2496,159.4135,155.9013,159.2103,31593.0
2024-07-17 10:00:00,164.42,165.58,164.35,165.2,45025.0,159.0845,160.2069,159.0168,159.8392,45025.0
2024-07-17 10:30:00,165.11,165.22,164.04,164.86,26188.0,159.7521,159.8586,158.7168,159.5102,26188.0
2024-07-17 11:00:00,164.81,165.15,164.48,165.0,20759.0,159.4619,159.7908,159.1426,159.6457,20759.0
2024-07-17 11:30:00,165.1,165.79,164.97,165.63,51548.0,159.7424,160.4101,159.6167,160.2552,51548.0
2024-07-17 12:00:00,165.55,165.65,164.79,165.25,26890.0,160.1778,160.2746,159.4425,159.8876,26890.0
2024-07-17 12:30:00,165.21,165.77,164.9,164.97,53826.0,159.8489,160.3907,159.5489,159.6167,53826.0
2024-07-17 13:00:00,164.86,165.02,163.39,164.0,14392.0,159.5102,159.665,158.0879,158.6781,14392.0
2024-07-17 13:30:00,163.98,164.41,163.75,164.27,17494.0,158.6588,159.0748,158.4363,158.9394,17494.0
2024-07-17 14:00:00,164.41,164.85,164.22,164.63,39462.0,159.0748,159.5006,158.891,159.2877,39462.0
2024-07-17 14:30:00,164.67,164.94,164.34,164.42,21488.0,159.3264,159.5876,159.0071,159.0845,21488.0
2024-07-17 15:00:00,164.44,164.84,164.35,164.5,35051.0,159.1039,159.4909,159.0168,159.1619,35051.0
2024-07-17 15:30:00,164.54,164.95,164.34,164.7,156839.0,159.2006,159.5973,159.0071,159.3554,156839.0
2024-07-18 09:30:00,173.47,175.0,169.51,170.6,247397.0,167.8408,169.3212,164.0093,165.064,247397.0
2024-07-18 10:00:00,170.61,173.29,170.25,172.69,149247.0,165.0736,167.6667,164.7253,167.0862,149247.0
2024-07-18 10:30:00,172.65,172.74,169.9,171.81,80941.0,167.0474,167.1345,164.3867,166.2347,80941.0
2024-07-18 11:00:00,171.74,172.08,170.18,170.25,71917.0,166.167,166.4959,164.6576,164.7253,71917.0
2024-07-18 11:30:00,170.36,170.61,168.24,169.03,66252.0,164.8318,165.0736,162.7806,163.5449,66252.0
2024-07-18 12:00:00,168.9,169.83,168.43,168.65,42180.0,163.4191,164.319,162.9644,163.1772,42180.0
2024-07-18 12:30:00,168.72,169.75,168.64,169.63,65873.0,163.245,164.2416,163.1676,164.1254,65873.0
2024-07-18 13:00:00,169.62,169.66,168.46,168.55,42882.0,164.1158,164.1545,162.9934,163.0805,42882.0
2024-07-18 13:30:00,168.59,168.82,167.11,167.34,43795.0,163.1192,163.3417,161.6872,161.9098,43795.0
2024-07-18 14:00:00,167.24,167.46,166.23,166.23,64307.0,161.813,162.0259,160.8358,160.8358,64307.0
2024-07-18 14:30:00,166.34,166.66,165.74,165.92,67879.0,160.9422,161.2518,160.3617,160.5358,67879.0
2024-07-18 15:00:00,166.08,166.94,165.78,166.03,63171.0,160.6906,161.5227,160.4004,160.6423,63171.0
2024-07-18 15:30:00,166.01,167.77,165.98,167.38,291634.0,160.6229,162.3258,160.5939,161.9485,291634.0
2024-07-19 09:30:00,168.41,168.83,165.34,168.82,111037.0,162.945,163.3514,159.9747,163.3417,111037.0
2024-07-19 10:00:00,168.73,169.55,165.34,165.89,53543.0,163.2547,164.048,159.9747,160.5068,53543.0
2024-07-19 10:30:00,165.98,166.19,163.56,164.17,59846.0,160.5939,160.7971,158.2524,158.8426,59846.0
2024-07-19 11:00:00,164.2,164.79,163.64,164.17,37964.0,158.8717,159.4425,158.3298,158.8426,37964.0
2024-07-19 11:30:00,164.15,164.58,163.9,164.58,42012.0,158.8233,159.2393,158.5814,159.2393,42012.0
2024-07-19 12:00:00,164.6,165.89,164.58,165.76,31381.0,159.2587,160.5068,159.2393,160.381,31381.0
2024-07-19 12:30:00,165.63,165.68,164.9,165.31,16580.0,160.2552,160.3036,159.5489,159.9456,16580.0
2024-07-19 13:00:00,165.29,165.63,164.91,165.63,17861.0,159.9263,160.2552,159.5586,160.2552,17861.0
2024-07-19 13:30:00,165.59,166.79,165.49,166.57,49611.0,160.2165,161.3776,160.1198,161.1647,49611.0
2024-07-19 14:00:00,166.64,167.0,166.04,166.54,38064.0,161.2325,161.5808,160.6519,161.1357,38064.0
2024-07-19 14:30:00,166.5,166.7,165.97,166.33,26323.0,161.097,161.2905,160.5842,160.9325,26323.0
2024-07-19 15:00:00,166.29,166.98,166.29,166.51,31176.0,160.8938,161.5614,160.8938,161.1067,31176.0
2024-07-19 15:30:00,166.56,166.62,165.14,165.35,111254.0,161.1551,161.2131,159.7812,159.9843,111254.0
2024-07-22 09:30:00,166.5,166.5,163.55,163.56,105377.0,161.097,161.097,158.2427,158.2524,105377.0
2024-07-22 10:00:00,163.11,166.96,163.1,166.67,65518.0,157.817,161.5421,157.8073,161.2615,65518.0
2024-07-22 10:30:00,166.8,168.5,166.8,168.5,34270.0,161.3873,163.0321,161.3873,163.0321,34270.0
2024-07-22 11:00:00,168.34,169.84,168.31,169.31,70917.0,162.8773,164.3286,162.8483,163.8158,70917.0
2024-07-22 11:30:00,169.36,169.55,168.85,169.07,27920.0,163.8642,164.048,163.3708,163.5836,27920.0
2024-07-22 12:00:00,169.14,169.52,168.78,169.0,60398.0,163.6513,164.019,163.303,163.5159,60398.0
2024-07-22 12:30:00,168.83,169.01,168.31,168.41,14563.0,163.3514,163.5256,162.8483,162.945,14563.0
2024-07-22 13:00:00,168.42,169.53,168.42,169.33,51634.0,162.9547,164.0287,162.9547,163.8352,51634.0
2024-07-22 13:30:00,169.36,169.7,169.22,169.7,17899.0,163.8642,164.1932,163.7288,164.1932,17899.0
2024-07-22 14:00:00,169.52,169.64,169.27,169.47,16938.0,164.019,164.1351,163.7771,163.9706,16938.0
2024-07-22 14:30:00,169.47,170.89,169.46,170.67,54309.0,163.9706,165.3446,163.961,165.1317,54309.0
2024-07-22 15:00:00,170.64,170.79,170.22,170.46,39987.0,165.1027,165.2478,164.6963,164.9285,39987.0
2024-07-22 15:30:00,170.51,171.27,170.44,170.83,150758.0,164.9769,165.7122,164.9092,165.2865,150758.0
2024-07-23 09:30:00,172.0,173.29,170.01,172.62,130801.0,166.4185,167.6667,164.4931,167.0184,130801.0
2024-07-23 10:00:00,172.59,173.93,172.3,172.77,69129.0,166.9894,168.2859,166.7088,167.1636,69129.0
2024-07-23 10:30:00,172.78,173.36,172.33,172.5,197060.0,167.1732,167.7344,166.7378,166.9023,197060.0
2024-07-23 11:00:00,172.71,173.54,172.67,173.21,84466.0,167.1055,167.9086,167.0668,167.5893,84466.0
2024-07-23 11:30:00,173.27,173.55,172.68,173.27,51384.0,167.6473,167.9182,167.0765,167.6473,51384.0
2024-07-23 12:00:00,173.27,173.37,172.0,172.21,50253.0,167.6473,167.7441,166.4185,166.6217,50253.0
2024-07-23 12:30:00,172.16,172.43,171.85,172.21,41965.0,166.5733,166.8346,166.2734,166.6217,41965.0
2024-07-23 13:00:00,172.19,172.6,172.0,172.17,36060.0,166.6024,166.9991,166.4185,166.583,36060.0
2024-07-23 13:30:00,172.25,172.82,172.16,172.75,40751.0,166.6604,167.2119,166.5733,167.1442,40751.0
2024-07-23 14:00:00,172.76,173.04,172.67,173.0,30126.0,167.1539,167.4248,167.0668,167.3861,30126.0
2024-07-23 14:30:00,173.0,173.0,172.45,172.67,37252.0,167.3861,167.3861,166.8539,167.0668,37252.0
2024-07-23 15:00:00,172.61,172.61,172.2,172.37,46253.0,167.0087,167.0087,166.6121,166.7765,46253.0
2024-07-23 15:30:00,172.37,172.62,171.71,172.17,153539.0,166.7765,167.0184,166.138,166.583,153539.0
2024-07-24 09:30:00,172.16,174.14,171.42,172.02,74954.0,166.5733,168.4891,165.8574,166.4379,74954.0
2024-07-24 10:00:00,171.95,172.22,170.18,171.3,56601.0,166.3702,166.6314,164.6576,165.7413,56601.0
2024-07-24 10:30:00,171.25,172.63,171.21,172.4,30911.0,165.6929,167.0281,165.6542,166.8056,30911.0
2024-07-24 11:00:00,172.36,172.38,171.3,172.12,23640.0,166.7669,166.7862,165.7413,166.5346,23640.0
2024-07-24 11:30:00,172.16,173.07,172.07,173.06,48539.0,166.5733,167.4538,166.4863,167.4441,48539.0
2024-07-24 12:00:00,173.17,173.58,173.09,173.51,32464.0,167.5506,167.9473,167.4732,167.8795,32464.0
2024-07-24 12:30:00,173.4,173.64,173.07,173.47,39711.0,167.7731,168.0053,167.4538,167.8408,39711.0
2024-07-24 13:00:00,173.4,173.8,172.97,172.97,42372.0,167.7731,168.1601,167.3571,167.3571,42372.0
2024-07-24 13:30:00,173.06,173.27,172.61,172.66,47162.0,167.4441,167.6473,167.0087,167.0571,47162.0
2024-07-24 14:00:00,172.66,172.84,172.05,172.76,60660.0,167.0571,167.2313,166.4669,167.1539,60660.0
2024-07-24 14:30:00,172.8,172.87,172.13,172.41,53338.0,167.1926,167.2603,166.5443,166.8152,53338.0
2024-07-24 15:00:00,172.38,172.51,171.84,172.09,55276.0,166.7862,166.912,166.2637,166.5056,55276.0
2024-07-24 15:30:00,172.1,172.16,171.04,171.61,171418.0,166.5153,166.5733,165.4897,166.0412,171418.0
2024-07-25 09:30:00,171.48,174.25,171.43,174.21,49614.0,165.9154,168.5955,165.867,168.5568,49614.0
2024-07-25 10:00:00,174.05,174.23,173.19,173.92,31299.0,168.402,168.5762,167.5699,168.2762,31299.0
2024-07-25 10:30:00,173.75,173.98,173.4,173.84,26558.0,168.1118,168.3343,167.7731,168.1988,26558.0
2024-07-25 11:00:00,174.0,174.61,173.94,174.61,28167.0,168.3536,168.9438,168.2956,168.9438,28167.0
2024-07-25 11:30:00,174.56,175.75,174.46,175.59,42818.0,168.8955,170.0469,168.7987,169.892,42818.0
2024-07-25 12:00:00,175.65,176.15,175.27,175.74,41997.0,169.9501,170.4339,169.5824,170.0372,41997.0
2024-07-25 12:30:00,175.68,176.07,175.33,175.86,26573.0,169.9791,170.3565,169.6405,170.1533,26573.0
2024-07-25 13:00:00,175.91,176.44,175.31,175.31,31314.0,170.2017,170.7145,169.6211,169.6211,31314.0
2024-07-25 13:30:00,175.24,175.3,174.68,174.94,20882.0,169.5534,169.6115,169.0116,169.2631,20882.0
2024-07-25 14:00:00,175.0,175.01,174.25,174.49,18281.0,169.3212,169.3309,168.5955,168.8277,18281.0
2024-07-25 14:30:00,174.54,174.9,174.08,174.09,30297.0,168.8761,169.2244,168.431,168.4407,30297.0
2024-07-25 15:00:00,174.11,174.48,173.75,174.29,35176.0,168.4601,168.8181,168.1118,168.6342,35176.0
2024-07-25 15:30:00,174.23,174.58,173.46,173.6,131108.0,168.5762,168.9148,167.8312,167.9666,131108.0
2024-07-26 09:30:00,173.78,175.01,173.41,173.43,74605.0,168.1408,169.3309,167.7828,167.8021,74605.0
2024-07-26 10:00:00,173.46,175.4,173.3,175.3,36869.0,167.8312,169.7082,167.6764,169.6115,36869.0
2024-07-26 10:30:00,175.08,175.08,173.8,174.06,29987.0,169.3986,169.3986,168.1601,168.4117,29987.0
2024-07-26 11:00:00,174.19,174.32,173.53,173.74,68187.0,168.5375,168.6633,167.8989,168.1021,68187.0
2024-07-26 11:30:00,173.75,174.44,173.66,174.21,29160.0,168.1118,168.7794,168.0247,168.5568,29160.0
2024-07-26 12:00:00,174.28,174.39,173.46,173.77,26790.0,168.6246,168.731,167.8312,168.1311,26790.0
2024-07-26 12:30:00,173.82,174.18,173.51,174.05,20166.0,168.1795,168.5278,167.8795,168.402,20166.0
2024-07-26 13:00:00,174.04,174.22,173.56,173.91,8392.0,168.3923,168.5665,167.9279,168.2666,8392.0
2024-07-26 13:30:00,173.82,174.14,173.46,174.06,28175.0,168.1795,168.4891,167.8312,168.4117,28175.0
2024-07-26 14:00:00,174.09,174.9,173.9,174.69,15744.0,168.4407,169.2244,168.2569,169.0212,15744.0
2024-07-26 14:30:00,174.54,175.08,174.39,174.52,16500.0,168.8761,169.3986,168.731,168.8568,16500.0
2024-07-26 15:00:00,174.55,174.86,174.33,174.74,18803.0,168.8858,169.1857,168.6729,169.0696,18803.0
2024-07-26 15:30:00,174.73,175.32,174.29,174.93,106489.0,169.06,169.6308,168.6342,169.2535,106489.0
2024-07-29 09:30:00,174.88,175.1,172.9,173.32,30887.0,169.2051,169.4179,167.2893,167.6957,30887.0
2024-07-29 10:00:00,173.67,174.2,173.0,173.0,26690.0,168.0343,168.5472,167.3861,167.3861,26690.0
2024-07-29 10:30:00,173.0,173.12,172.42,172.92,20512.0,167.3861,167.5022,166.8249,167.3087,20512.0
2024-07-29 11:00:00,172.95,173.58,172.71,173.45,45996.0,167.3377,167.9473,167.1055,167.8215,45996.0
2024-07-29 11:30:00,173.37,173.54,172.87,173.54,14859.0,167.7441,167.9086,167.2603,167.9086,14859.0
2024-07-29 12:00:00,173.44,173.45,172.43,172.47,29705.0,167.8118,167.8215,166.8346,166.8733,29705.0
2024-07-29 12:30:00,172.42,173.0,172.35,172.73,15948.0,166.8249,167.3861,166.7572,167.1249,15948.0
2024-07-29 13:00:00,172.72,172.91,172.63,172.7,12382.0,167.1152,167.299,167.0281,167.0958,12382.0
2024-07-29 13:30:00,172.69,173.35,172.61,173.22,20970.0,167.0862,167.7247,167.0087,167.599,20970.0
2024-07-29 14:00:00,173.28,173.54,172.72,173.0,33979.0,167.657,167.9086,167.1152,167.3861,33979.0
2024-07-29 14:30:00,172.92,173.26,172.8,173.09,43360.0,167.3087,167.6377,167.1926,167.4732,43360.0
2024-07-29 15:00:00,173.05,173.25,172.63,172.67,23422.0,167.4345,167.628,167.0281,167.0668,23422.0
2024-07-29 15:30:00,172.63,172.66,171.79,172.23,110132.0,167.0281,167.0571,166.2154,166.6411,110132.0
2024-07-30 09:30:00,173.45,174.99,172.82,174.72,21980.0,167.8215,169.3115,167.2119,169.0503,21980.0
2024-07-30 10:00:00,174.64,174.72,173.56,174.18,35974.0,168.9729,169.0503,167.9279,168.5278,35974.0
2024-07-30 10:30:00,173.91,174.8,173.8,174.3,21119.0,168.2666,169.1277,168.1601,168.6439,21119.0
2024-07-30 11:00:00,174.27,174.99,174.18,174.39,18175.0,168.6149,169.3115,168.5278,168.731,18175.0
2024-07-30 11:30:00,174.42,174.97,174.34,174.78,17492.0,168.76,169.2922,168.6826,169.1083,17492.0
2024-07-30 12:00:00,174.76,174.76,173.81,174.01,17718.0,169.089,169.089,168.1698,168.3633,17718.0
2024-07-30 12:30:00,174.07,174.38,173.98,173.98,20112.0,168.4214,168.7213,168.3343,168.3343,20112.0
2024-07-30 13:00:00,173.87,174.56,173.71,174.19,36428.0,168.2279,168.8955,168.0731,168.5375,36428.0
2024-07-30 13:30:00,174.23,174.54,174.06,174.06,16035.0,168.5762,168.8761,168.4117,168.4117,16035.0
2024-07-30 14:00:00,174.13,174.25,173.77,173.85,9591.0,168.4794,168.5955,168.1311,168.2085,9591.0
2024-07-30 14:30:00,173.84,173.94,173.5,173.87,18562.0,168.1988,168.2956,167.8699,168.2279,18562.0
2024-07-30 15:00:00,173.93,174.48,173.92,174.23,16330.0,168.2859,168.8181,168.2762,168.5762,16330.0
2024-07-30 15:30:00,174.22,174.35,173.51,173.64,176886.0,168.5665,168.6923,167.8795,168.0053,176886.0
2024-07-31 09:30:00,172.9,174.35,172.34,173.02,40902.0,167.2893,168.6923,166.7475,167.4054,40902.0
2024-07-31 10:00:00,172.77,173.3,172.33,172.97,25517.0,167.1636,167.6764,166.7378,167.3571,25517.0
2024-07-31 10:30:00,173.09,173.47,172.72,173.09,10940.0,167.4732,167.8408,167.1152,167.4732,10940.0
2024-07-31 11:00:00,173.33,173.37,172.81,173.05,7229.0,167.7054,167.7441,167.2023,167.4345,7229.0
2024-07-31 11:30:00,173.04,173.82,172.93,173.68,17657.0,167.4248,168.1795,167.3184,168.044,17657.0
2024-07-31 12:00:00,173.84,174.16,173.58,174.16,8102.0,168.1988,168.5084,167.9473,168.5084,8102.0
2024-07-31 12:30:00,174.11,174.25,173.72,173.72,8203.0,168.4601,168.5955,168.0827,168.0827,8203.0
2024-07-31 13:00:00,173.83,174.3,173.04,173.11,16341.0,168.1892,168.6439,167.4248,167.4925,16341.0
2024-07-31 13:30:00,173.09,173.44,172.97,173.44,5589.0,167.4732,167.8118,167.3571,167.8118,5589.0
2024-07-31 14:00:00,173.22,173.86,173.18,173.67,8434.0,167.599,168.2182,167.5602,168.0343,8434.0
2024-07-31 14:30:00,173.62,175.07,173.43,175.01,19779.0,167.986,169.3889,167.8021,169.3309,19779.0
2024-07-31 15:00:00,174.89,175.18,172.65,172.67,24801.0,169.2148,169.4953,167.0474,167.0668,24801.0
2024-07-31 15:30:00,172.55,173.32,172.0,172.28,137274.0,166.9507,167.6957,166.4185,166.6895,137274.0
2024-08-01 09:30:00,172.15,173.44,169.81,170.04,50355.0,166.5637,167.8118,164.2996,164.5221,50355.0
2024-08-01 10:00:00,169.84,170.92,168.97,168.97,22140.0,164.3286,165.3736,163.4869,163.4869,22140.0
2024-08-01 10:30:00,168.95,168.99,167.82,167.82,29399.0,163.4675,163.5062,162.3742,162.3742,29399.0
2024-08-01 11:00:00,167.93,168.19,167.09,167.43,25134.0,162.4806,162.7322,161.6679,161.9968,25134.0
2024-08-01 11:30:00,167.47,167.95,167.12,167.7,20932.0,162.0355,162.5,161.6969,162.2581,20932.0
2024-08-01 12:00:00,167.61,167.99,166.95,167.46,15310.0,162.171,162.5387,161.5324,162.0259,15310.0
2024-08-01 12:30:00,167.32,167.34,165.91,166.87,21296.0,161.8904,161.9098,160.5262,161.455,21296.0
2024-08-01 13:00:00,166.81,167.24,166.6,167.17,10402.0,161.397,161.813,161.1938,161.7453,10402.0
2024-08-01 13:30:00,167.08,167.91,166.97,167.91,19149.0,161.6582,162.4613,161.5518,162.4613,19149.0
2024-08-01 14:00:00,167.78,167.9,167.09,167.35,14322.0,162.3355,162.4516,161.6679,161.9194,14322.0
2024-08-01 14:30:00,167.43,167.48,166.72,166.72,8640.0,161.9968,162.0452,161.3099,161.3099,8640.0
2024-08-01 15:00:00,166.61,166.83,166.23,166.7,42704.0,161.2034,161.4163,160.8358,161.2905,42704.0
2024-08-01 15:30:00,166.81,167.14,166.22,166.87,106518.0,161.397,161.7162,160.8261,161.455,106518.0
2024-08-02 09:30:00,163.51,164.17,161.4,162.67,67685.0,158.204,158.8426,156.1625,157.3913,67685.0
2024-08-02 10:00:00,162.64,162.87,159.57,159.57,30545.0,157.3623,157.5848,154.3919,154.3919,30545.0
2024-08-02 10:30:00,159.77,160.99,159.66,160.31,21253.0,154.5854,155.7658,154.479,155.1079,21253.0
2024-08-02 11:00:00,160.31,160.38,159.14,159.32,27341.0,155.1079,155.1756,153.9759,154.15,27341.0
2024-08-02 11:30:00,159.4,160.33,159.22,160.17,22437.0,154.2274,155.1272,154.0533,154.9724,22437.0
2024-08-02 12:00:00,160.11,161.22,159.67,161.22,73275.0,154.9144,155.9884,154.4887,155.9884,73275.0
2024-08-02 12:30:00,161.02,161.34,160.46,161.34,19945.0,155.7948,156.1045,155.253,156.1045,19945.0
2024-08-02 13:00:00,161.39,161.39,160.44,160.53,29861.0,156.1528,156.1528,155.2337,155.3207,29861.0
2024-08-02 13:30:00,160.52,161.01,160.36,160.57,13673.0,155.3111,155.7852,155.1563,155.3594,13673.0
2024-08-02 14:00:00,160.48,161.01,160.09,161.01,17842.0,155.2724,155.7852,154.895,155.7852,17842.0
2024-08-02 14:30:00,161.04,161.57,160.85,161.23,52369.0,155.8142,156.327,155.6304,155.998,52369.0
2024-08-02 15:00:00,161.23,162.19,160.95,162.12,67138.0,155.998,156.9269,155.7271,156.8592,67138.0
2024-08-02 15:30:00,162.08,162.48,161.68,162.26,173712.0,156.8204,157.2075,156.4334,156.9946,173712.0
2024-08-05 09:30:00,157.93,157.93,155.1,156.53,83047.0,152.8051,152.8051,150.067,151.4505,83047.0
2024-08-05 10:00:00,156.22,159.05,156.14,157.94,51401.0,151.1506,153.8888,151.0732,152.8148,51401.0
2024-08-05 10:30:00,157.82,158.88,157.66,158.09,35333.0,152.6987,153.7243,152.5439,152.9599,35333.0
2024-08-05 11:00:00,157.92,159.45,157.53,158.9,26499.0,152.7954,154.2758,152.4181,153.7436,26499.0
2024-08-05 11:30:00,158.83,160.81,158.79,160.58,19715.0,153.6759,155.5917,153.6372,155.3691,19715.0
2024-08-05 12:00:00,160.56,161.46,160.51,161.16,18203.0,155.3498,156.2206,155.3014,155.9303,18203.0
2024-08-05 12:30:00,161.05,161.34,160.14,160.53,18480.0,155.8239,156.1045,154.9434,155.3207,18480.0
2024-08-05 13:00:00,160.7,161.65,160.3,161.41,33057.0,155.4852,156.4044,155.0982,156.1722,33057.0
2024-08-05 13:30:00,161.39,161.72,160.6,160.6,23021.0,156.1528,156.4721,155.3885,155.3885,23021.0
2024-08-05 14:00:00,160.7,160.9,160.57,160.84,14809.0,155.4852,155.6787,155.3594,155.6207,14809.0
2024-08-05 14:30:00,160.73,160.82,160.21,160.21,25436.0,155.5143,155.6013,155.0111,155.0111,25436.0
2024-08-05 15:00:00,160.33,160.4,159.5,159.98,22654.0,155.1272,155.195,154.3242,154.7886,22654.0
2024-08-05 15:30:00,159.98,160.42,159.62,159.97,140462.0,154.7886,155.2143,154.4403,154.7789,140462.0
2024-08-06 09:30:00,161.59,162.03,159.57,161.86,31515.0,156.3463,156.7721,154.3919,156.6076,31515.0
2024-08-06 10:00:00,161.55,162.3,161.26,161.68,25514.0,156.3076,157.0333,156.0271,156.4334,25514.0
2024-08-06 10:30:00,161.68,162.58,161.27,161.39,16888.0,156.4334,157.3042,156.0367,156.1528,16888.0
2024-08-06 11:00:00,161.31,161.55,160.63,160.64,30798.0,156.0754,156.3076,155.4175,155.4272,30798.0
2024-08-06 11:30:00,160.47,161.21,160.29,161.19,18976.0,155.2627,155.9787,155.0885,155.9593,18976.0
2024-08-06 12:00:00,161.34,162.1,161.27,162.05,13027.0,156.1045,156.8398,156.0367,156.7914,13027.0
2024-08-06 12:30:00,161.92,162.24,161.56,162.01,12331.0,156.6656,156.9753,156.3173,156.7527,12331.0
2024-08-06 13:00:00,161.97,162.39,161.92,162.22,10182.0,156.714,157.1204,156.6656,156.9559,10182.0
2024-08-06 13:30:00,162.24,162.74,161.92,162.64,35101.0,156.9753,157.459,156.6656,157.3623,35101.0
2024-08-06 14:00:00,162.64,163.25,162.46,163.06,26625.0,157.3623,157.9525,157.1881,157.7686,26625.0
2024-08-06 14:30:00,163.06,163.4,162.75,162.76,19726.0,157.7686,158.0976,157.4687,157.4784,19726.0
2024-08-06 15:00:00,162.62,162.93,161.74,162.1,50053.0,157.3429,157.6429,156.4915,156.8398,50053.0
2024-08-06 15:30:00,162.27,162.34,159.99,160.2,115078.0,157.0043,157.072,154.7983,155.0015,115078.0
2024-08-07 09:30:00,163.0,164.42,162.23,164.1,19049.0,157.7106,159.0845,156.9656,158.7749,19049.0
2024-08-07 10:00:00,164.09,164.09,162.46,162.46,22500.0,158.7652,158.7652,157.1881,157.1881,22500.0
2024-08-07 10:30:00,162.56,163.2,162.3,162.52,32418.0,157.2849,157.9041,157.0333,157.2462,32418.0
2024-08-07 11:00:00,162.51,163.0,162.24,162.66,46186.0,157.2365,157.7106,156.9753,157.3816,46186.0
2024-08-07 11:30:00,162.67,162.74,161.98,162.42,30685.0,157.3913,157.459,156.7237,157.1494,30685.0
2024-08-07 12:00:00,162.41,162.51,161.95,162.34,12417.0,157.1397,157.2365,156.6947,157.072,12417.0
2024-08-07 12:30:00,162.36,162.45,161.11,161.56,18917.0,157.0914,157.1784,155.8819,156.3173,18917.0
2024-08-07 13:00:00,161.53,161.74,160.69,161.28,23683.0,156.2883,156.4915,155.4756,156.0464,23683.0
2024-08-07 13:30:00,161.5,161.59,160.98,161.21,17145.0,156.2593,156.3463,155.7561,155.9787,17145.0
2024-08-07 14:00:00,161.37,161.37,160.54,160.91,12660.0,156.1335,156.1335,155.3304,155.6884,12660.0
2024-08-07 14:30:00,160.88,161.0,160.49,160.49,11566.0,155.6594,155.7755,155.282,155.282,11566.0
2024-08-07 15:00:00,160.66,160.95,160.46,160.89,11848.0,155.4465,155.7271,155.253,155.6691,11848.0
2024-08-07 15:30:00,160.92,161.15,159.47,159.8,75324.0,155.6981,155.9206,154.2951,154.6144,75324.0
2024-08-08 09:30:00,160.96,162.94,160.5,162.09,32636.0,155.7368,157.6525,155.2917,156.8301,32636.0
2024-08-08 10:00:00,162.05,162.43,161.21,162.09,13487.0,156.7914,157.1591,155.9787,156.8301,13487.0
2024-08-08 10:30:00,161.92,161.97,161.23,161.58,12921.0,156.6656,156.714,155.998,156.3367,12921.0
2024-08-08 11:00:00,161.44,162.02,161.2,161.8,16731.0,156.2012,156.7624,155.969,156.5495,16731.0
2024-08-08 11:30:00,161.54,161.69,160.9,161.0,13332.0,156.298,156.4431,155.6787,155.7755,13332.0
2024-08-08 12:00:00,161.0,161.45,160.62,160.92,11057.0,155.7755,156.2109,155.4078,155.6981,11057.0
2024-08-08 12:30:00,160.7,161.29,160.55,161.08,9080.0,155.4852,156.0561,155.3401,155.8529,9080.0
2024-08-08 13:00:00,161.01,161.59,160.76,161.59,8307.0,155.7852,156.3463,155.5433,156.3463,8307.0
2024-08-08 13:30:00,161.59,161.94,161.21,161.25,6981.0,156.3463,156.685,155.9787,156.0174,6981.0
2024-08-08 14:00:00,161.22,161.44,161.04,161.05,8314.0,155.9884,156.2012,155.8142,155.8239,8314.0
2024-08-08 14:30:00,161.14,161.63,161.02,161.47,12133.0,155.911,156.3851,155.7948,156.2302,12133.0
2024-08-08 15:00:00,161.59,162.4,161.54,162.19,17670.0,156.3463,157.1301,156.298,156.9269,17670.0
2024-08-08 15:30:00,162.39,162.94,161.91,162.12,70342.0,157.1204,157.6525,156.656,156.8592,70342.0
2024-08-09 09:30:00,161.78,162.98,161.68,162.37,18805.0,156.5302,157.6912,156.4334,157.101,18805.0
2024-08-09 10:00:00,162.45,163.1,161.71,161.84,16825.0,157.1784,157.8073,156.4625,156.5882,16825.0
2024-08-09 10:30:00,161.81,162.24,161.33,161.91,28267.0,156.5592,156.9753,156.0948,156.656,28267.0
2024-08-09 11:00:00,161.77,162.5,161.66,161.69,5081.0,156.5205,157.2268,156.4141,156.4431,5081.0
2024-08-09 11:30:00,161.9,162.13,161.67,161.78,5421.0,156.6463,156.8688,156.4238,156.5302,5421.0
2024-08-09 12:00:00,161.59,161.94,161.59,161.93,5580.0,156.3463,156.685,156.3463,156.6753,5580.0
2024-08-09 12:30:00,162.04,162.39,162.04,162.11,6892.0,156.7817,157.1204,156.7817,156.8495,6892.0
2024-08-09 13:00:00,162.21,162.46,162.09,162.45,6020.0,156.9462,157.1881,156.8301,157.1784,6020.0
2024-08-09 13:30:00,162.48,162.48,161.96,162.12,3221.0,157.2075,157.2075,156.7043,156.8592,3221.0
2024-08-09 14:00:00,162.03,162.24,161.86,162.19,8064.0,156.7721,156.9753,156.6076,156.9269,8064.0
2024-08-09 14:30:00,162.12,162.66,162.1,162.51,11574.0,156.8592,157.3816,156.8398,157.2365,11574.0
2024-08-09 15:00:00,162.5,162.88,162.38,162.88,14738.0,157.2268,157.5945,157.1107,157.5945,14738.0
2024-08-09 15:30:00,162.77,162.92,161.92,162.31,76893.0,157.4881,157.6332,156.6656,157.043,76893.0
2024-08-12 09:30:00,163.23,164.88,161.36,161.54,27334.0,157.9331,159.5296,156.1238,156.298,27334.0
2024-08-12 10:00:00,161.68,162.36,161.36,161.95,14005.0,156.4334,157.0914,156.1238,156.6947,14005.0
2024-08-12 10:30:00,161.95,162.03,161.21,161.61,10653.0,156.6947,156.7721,155.9787,156.3657,10653.0
2024-08-12 11:00:00,161.59,161.63,160.45,160.7,12556.0,156.3463,156.3851,155.2433,155.4852,12556.0
2024-08-12 11:30:00,160.51,160.69,159.94,160.69,15188.0,155.3014,155.4756,154.7499,155.4756,15188.0
2024-08-12 12:00:00,160.66,160.71,159.64,159.74,12253.0,155.4465,155.4949,154.4596,154.5564,12253.0
2024-08-12 12:30:00,159.68,160.01,159.31,159.59,17862.0,154.4983,154.8176,154.1403,154.4112,17862.0
2024-08-12 13:00:00,159.48,159.93,159.27,159.63,7426.0,154.3048,154.7402,154.1016,154.45,7426.0
2024-08-12 13:30:00,159.63,159.8,159.23,159.36,6663.0,154.45,154.6144,154.0629,154.1887,6663.0
2024-08-12 14:00:00,159.25,159.89,159.23,159.84,13809.0,154.0823,154.7015,154.0629,154.6531,13809.0
2024-08-12 14:30:00,159.81,160.1,159.48,159.54,10825.0,154.6241,154.9047,154.3048,154.3629,10825.0
2024-08-12 15:00:00,159.63,159.85,159.42,159.85,9160.0,154.45,154.6628,154.2468,154.6628,9160.0
2024-08-12 15:30:00,159.94,160.17,159.52,159.86,62093.0,154.7499,154.9724,154.3435,154.6725,62093.0
2024-08-13 09:30:00,161.0,161.0,159.12,159.2,19644.0,155.7755,155.7755,153.9565,154.0339,19644.0
2024-08-13 10:00:00,159.18,159.22,158.18,158.93,20432.0,154.0146,154.0533,153.047,153.7727,20432.0
2024-08-13 10:30:00,158.98,159.78,158.52,159.55,16923.0,153.821,154.5951,153.376,154.3725,16923.0
2024-08-13 11:00:00,159.58,160.05,159.38,159.47,20300.0,154.4016,154.8563,154.2081,154.2951,20300.0
2024-08-13 11:30:00,159.46,159.6,159.03,159.48,12759.0,154.2855,154.4209,153.8694,154.3048,12759.0
2024-08-13 12:00:00,159.43,160.0,159.43,159.53,11901.0,154.2564,154.8079,154.2564,154.3532,11901.0
2024-08-13 12:30:00,159.31,159.94,159.3,159.63,9013.0,154.1403,154.7499,154.1307,154.45,9013.0
2024-08-13 13:00:00,159.64,159.88,159.51,159.62,8207.0,154.4596,154.6918,154.3338,154.4403,8207.0
2024-08-13 13:30:00,159.54,159.92,159.35,159.83,19661.0,154.3629,154.7305,154.179,154.6435,19661.0
2024-08-13 14:00:00,159.8,160.16,159.74,159.96,16282.0,154.6144,154.9628,154.5564,154.7692,16282.0
2024-08-13 14:30:00,159.95,160.35,159.89,159.94,12252.0,154.7596,155.1466,154.7015,154.7499,12252.0
2024-08-13 15:00:00,160.02,160.47,159.93,160.06,20159.0,154.8273,155.2627,154.7402,154.866,20159.0
2024-08-13 15:30:00,160.04,160.78,159.75,160.13,181451.0,154.8466,155.5626,154.5661,154.9337,181451.0
2024-08-14 09:30:00,160.75,160.75,159.21,159.61,20893.0,155.5336,155.5336,154.0436,154.4306,20893.0
2024-08-14 10:00:00,159.83,160.34,159.61,160.2,24078.0,154.6435,155.1369,154.4306,155.0015,24078.0
2024-08-14 10:30:00,160.03,160.05,159.26,159.68,10360.0,154.837,154.8563,154.092,154.4983,10360.0
2024-08-14 11:00:00,159.7,160.11,159.55,160.08,22999.0,154.5177,154.9144,154.3725,154.8853,22999.0
2024-08-14 11:30:00,160.29,160.5,160.2,160.31,33652.0,155.0885,155.2917,155.0015,155.1079,33652.0
2024-08-14 12:00:00,160.25,160.54,160.01,160.03,31278.0,155.0498,155.3304,154.8176,154.837,31278.0
2024-08-14 12:30:00,160.0,160.52,159.95,160.19,38586.0,154.8079,155.3111,154.7596,154.9918,38586.0
2024-08-14 13:00:00,160.09,160.26,159.88,160.19,31117.0,154.895,155.0595,154.6918,154.9918,31117.0
2024-08-14 13:30:00,160.18,160.7,160.1,160.7,21238.0,154.9821,155.4852,154.9047,155.4852,21238.0
2024-08-14 14:00:00,160.62,160.71,160.0,160.08,17874.0,155.4078,155.4949,154.8079,154.8853,17874.0
2024-08-14 14:30:00,160.06,160.56,160.06,160.48,20626.0,154.866,155.3498,154.866,155.2724,20626.0
2024-08-14 15:00:00,160.45,160.81,160.13,160.17,22579.0,155.2433,155.5917,154.9337,154.9724,22579.0
2024-08-14 15:30:00,160.1,160.35,159.88,160.17,181988.0,154.9047,155.1466,154.6918,154.9724,181988.0
2024-08-15 09:30:00,160.86,163.05,160.75,161.92,98340.0,155.64,157.759,155.5336,156.6656,98340.0
2024-08-15 10:00:00,161.92,162.32,161.16,161.61,46645.0,156.6656,157.0527,155.9303,156.3657,46645.0
2024-08-15 10:30:00,161.52,162.17,161.39,162.17,39693.0,156.2786,156.9075,156.1528,156.9075,39693.0
2024-08-15 11:00:00,162.25,162.88,161.86,162.65,15099.0,156.9849,157.5945,156.6076,157.372,15099.0
2024-08-15 11:30:00,162.66,162.85,162.26,162.5,15866.0,157.3816,157.5655,156.9946,157.2268,15866.0
2024-08-15 12:00:00,162.5,163.13,162.5,162.97,24233.0,157.2268,157.8364,157.2268,157.6816,24233.0
2024-08-15 12:30:00,163.13,163.13,162.28,162.44,16559.0,157.8364,157.8364,157.014,157.1688,16559.0
2024-08-15 13:00:00,162.39,162.51,161.74,162.11,10805.0,157.1204,157.2365,156.4915,156.8495,10805.0
2024-08-15 13:30:00,162.11,162.66,162.1,162.54,43012.0,156.8495,157.3816,156.8398,157.2655,43012.0
2024-08-15 14:00:00,162.48,162.91,162.46,162.7,22837.0,157.2075,157.6235,157.1881,157.4203,22837.0
2024-08-15 14:30:00,162.64,162.92,162.49,162.66,13740.0,157.3623,157.6332,157.2171,157.3816,13740.0
2024-08-15 15:00:00,162.65,162.65,162.16,162.55,25249.0,157.372,157.372,156.8979,157.2752,25249.0
2024-08-15 15:30:00,162.56,162.73,161.2,161.62,93893.0,157.2849,157.4494,155.969,156.3754,93893.0
2024-08-16 09:30:00,161.02,163.58,161.02,163.12,49529.0,155.7948,158.2718,155.7948,157.8267,49529.0
2024-08-16 10:00:00,163.43,163.58,162.17,162.48,92662.0,158.1266,158.2718,156.9075,157.2075,92662.0
2024-08-16 10:30:00,162.5,162.57,161.97,162.21,16283.0,157.2268,157.2945,156.714,156.9462,16283.0
2024-08-16 11:00:00,162.28,162.47,161.6,161.99,12906.0,157.014,157.1978,156.356,156.7334,12906.0
2024-08-16 11:30:00,161.95,162.32,161.71,162.22,13070.0,156.6947,157.0527,156.4625,156.9559,13070.0
2024-08-16 12:00:00,162.13,162.54,162.06,162.44,11600.0,156.8688,157.2655,156.8011,157.1688,11600.0
2024-08-16 12:30:00,162.44,162.87,162.32,162.87,29057.0,157.1688,157.5848,157.0527,157.5848,29057.0
2024-08-16 13:00:00,162.72,163.06,162.57,162.57,22846.0,157.4397,157.7686,157.2945,157.2945,22846.0
2024-08-16 13:30:00,162.58,162.77,162.53,162.65,11893.0,157.3042,157.4881,157.2558,157.372,11893.0
2024-08-16 14:00:00,162.65,163.12,162.5,163.1,14555.0,157.372,157.8267,157.2268,157.8073,14555.0
2024-08-16 14:30:00,163.06,163.39,162.9,163.39,23198.0,157.7686,158.0879,157.6138,158.0879,23198.0
2024-08-16 15:00:00,163.35,163.47,162.83,162.89,26976.0,158.0492,158.1653,157.5461,157.6042,26976.0
2024-08-16 15:30:00,162.84,163.12,162.31,163.05,136374.0,157.5558,157.8267,157.043,157.759,136374.0
2024-08-19 09:30:00,163.09,164.35,163.05,163.48,15504.0,157.7977,159.0168,157.759,158.175,15504.0
2024-08-19 10:00:00,163.71,164.21,163.47,163.94,21910.0,158.3976,158.8813,158.1653,158.6201,21910.0
2024-08-19 10:30:00,163.95,164.09,163.67,163.91,7274.0,158.6298,158.7652,158.3589,158.5911,7274.0
2024-08-19 11:00:00,163.99,163.99,163.54,163.73,8044.0,158.6685,158.6685,158.2331,158.4169,8044.0
2024-08-19 11:30:00,163.54,164.14,163.51,163.94,10298.0,158.2331,158.8136,158.204,158.6201,10298.0
2024-08-19 12:00:00,163.92,164.12,163.68,164.0,9148.0,158.6007,158.7942,158.3685,158.6781,9148.0
2024-08-19 12:30:00,164.02,164.58,163.89,164.5,15698.0,158.6975,159.2393,158.5717,159.1619,15698.0
2024-08-19 13:00:00,164.53,164.72,164.37,164.59,12809.0,159.1909,159.3748,159.0361,159.249,12809.0
2024-08-19 13:30:00,164.57,164.65,164.46,164.59,7470.0,159.2296,159.3071,159.1232,159.249,7470.0
2024-08-19 14:00:00,164.6,164.81,164.53,164.62,7309.0,159.2587,159.4619,159.1909,159.278,7309.0
2024-08-19 14:30:00,164.62,164.82,164.52,164.59,12728.0,159.278,159.4715,159.1813,159.249,12728.0
2024-08-19 15:00:00,164.59,164.65,164.31,164.44,12649.0,159.249,159.3071,158.9781,159.1039,12649.0
2024-08-19 15:30:00,164.37,164.44,163.84,164.4,58707.0,159.0361,159.1039,158.5233,159.0652,58707.0
2024-08-20 09:30:00,163.49,163.68,162.54,162.87,31455.0,158.1847,158.3685,157.2655,157.5848,31455.0
2024-08-20 10:00:00,162.89,163.35,162.88,163.34,10479.0,157.6042,158.0492,157.5945,158.0396,10479.0
2024-08-20 10:30:00,163.25,163.67,162.98,162.99,10051.0,157.9525,158.3589,157.6912,157.7009,10051.0
2024-08-20 11:00:00,162.87,162.97,162.5,162.5,7343.0,157.5848,157.6816,157.2268,157.2268,7343.0
2024-08-20 11:30:00,162.71,162.95,162.38,162.95,6936.0,157.43,157.6622,157.1107,157.6622,6936.0
2024-08-20 12:00:00,162.93,163.0,162.76,162.95,9233.0,157.6429,157.7106,157.4784,157.6622,9233.0
2024-08-20 12:30:00,162.95,163.1,162.74,162.88,14588.0,157.6622,157.8073,157.459,157.5945,14588.0
2024-08-20 13:00:00,162.85,163.18,162.78,163.06,13285.0,157.5655,157.8848,157.4977,157.7686,13285.0
2024-08-20 13:30:00,163.02,163.23,162.88,163.12,14920.0,157.7299,157.9331,157.5945,157.8267,14920.0
2024-08-20 14:00:00,163.0,163.01,162.8,162.81,21989.0,157.7106,157.7203,157.5171,157.5268,21989.0
2024-08-20 14:30:00,162.76,162.96,162.57,162.79,8968.0,157.4784,157.6719,157.2945,157.5074,8968.0
2024-08-20 15:00:00,162.77,162.97,162.57,162.57,28963.0,157.4881,157.6816,157.2945,157.2945,28963.0
2024-08-20 15:30:00,162.56,162.61,162.01,162.26,108430.0,157.2849,157.3332,156.7527,156.9946,108430.0
2024-08-21 09:30:00,162.88,163.01,161.9,162.26,43820.0,157.5945,157.7203,156.6463,156.9946,43820.0
2024-08-21 10:00:00,162.22,162.41,161.14,162.29,32883.0,156.9559,157.1397,155.911,157.0236,32883.0
2024-08-21 10:30:00,162.18,162.72,161.71,161.81,21570.0,156.9172,157.4397,156.4625,156.5592,21570.0
2024-08-21 11:00:00,161.72,161.87,161.51,161.7,20030.0,156.4721,156.6173,156.2689,156.4528,20030.0
2024-08-21 11:30:00,161.7,161.88,161.42,161.56,9603.0,156.4528,156.6269,156.1819,156.3173,9603.0
2024-08-21 12:00:00,161.58,161.78,161.34,161.78,18007.0,156.3367,156.5302,156.1045,156.5302,18007.0
2024-08-21 12:30:00,161.8,161.86,161.61,161.71,14446.0,156.5495,156.6076,156.3657,156.4625,14446.0
2024-08-21 13:00:00,161.7,162.14,161.65,161.71,12075.0,156.4528,156.8785,156.4044,156.4625,12075.0
2024-08-21 13:30:00,161.69,162.0,161.58,161.93,14193.0,156.4431,156.743,156.3367,156.6753,14193.0
2024-08-21 14:00:00,161.95,162.09,161.71,161.76,17797.0,156.6947,156.8301,156.4625,156.5108,17797.0
2024-08-21 14:30:00,161.76,161.93,161.57,161.83,15064.0,156.5108,156.6753,156.327,156.5786,15064.0
2024-08-21 15:00:00,161.83,161.93,161.55,161.72,20779.0,156.5786,156.6753,156.3076,156.4721,20779.0
2024-08-21 15:30:00,161.77,162.91,161.65,162.82,108266.0,156.5205,157.6235,156.4044,157.5364,108266.0
2024-08-22 09:30:00,163.42,164.93,163.21,163.41,16695.0,158.117,159.578,157.9138,158.1073,16695.0
2024-08-22 10:00:00,163.87,163.87,163.06,163.11,11869.0,158.5524,158.5524,157.7686,157.817,11869.0
2024-08-22 10:30:00,163.31,164.37,163.2,164.37,9370.0,158.0105,159.0361,157.9041,159.0361,9370.0
2024-08-22 11:00:00,164.19,164.22,163.6,163.98,8099.0,158.862,158.891,158.2911,158.6588,8099.0
2024-08-22 11:30:00,164.21,164.66,164.02,164.61,7277.0,158.8813,159.3167,158.6975,159.2683,7277.0
2024-08-22 12:00:00,164.55,164.87,164.45,164.74,7779.0,159.2103,159.5199,159.1135,159.3941,7779.0
2024-08-22 12:30:00,164.82,164.93,164.48,164.63,8840.0,159.4715,159.578,159.1426,159.2877,8840.0
2024-08-22 13:00:00,164.56,164.96,164.43,164.65,14978.0,159.22,159.607,159.0942,159.3071,14978.0
2024-08-22 13:30:00,164.6,164.87,164.35,164.6,11347.0,159.2587,159.5199,159.0168,159.2587,11347.0
2024-08-22 14:00:00,164.59,165.18,164.4,165.08,52091.0,159.249,159.8199,159.0652,159.7231,52091.0
2024-08-22 14:30:00,164.95,165.31,164.95,164.97,13886.0,159.5973,159.9456,159.5973,159.6167,13886.0
2024-08-22 15:00:00,165.04,165.29,164.79,164.84,8318.0,159.6844,159.9263,159.4425,159.4909,8318.0
2024-08-22 15:30:00,165.01,165.26,164.36,164.64,99529.0,159.6554,159.8973,159.0265,159.2974,99529.0
2024-08-23 09:30:00,165.84,166.44,165.46,165.89,10568.0,160.4584,161.039,160.0908,160.5068,10568.0
2024-08-23 10:00:00,166.01,168.52,166.01,168.22,16182.0,160.6229,163.0515,160.6229,162.7612,16182.0
2024-08-23 10:30:00,168.58,169.45,168.24,169.08,11213.0,163.1095,163.9513,162.7806,163.5933,11213.0
2024-08-23 11:00:00,168.99,170.61,168.89,170.61,13676.0,163.5062,165.0736,163.4095,165.0736,13676.0
2024-08-23 11:30:00,170.74,170.88,169.08,169.12,11377.0,165.1994,165.3349,163.5933,163.632,11377.0
2024-08-23 12:00:00,168.94,168.94,167.95,168.15,21642.0,163.4578,163.4578,162.5,162.6935,21642.0
2024-08-23 12:30:00,168.06,168.27,167.5,168.14,18914.0,162.6064,162.8096,162.0646,162.6838,18914.0
2024-08-23 13:00:00,168.15,168.56,168.0,168.38,14898.0,162.6935,163.0902,162.5483,162.916,14898.0
2024-08-23 13:30:00,168.31,168.53,168.14,168.3,18735.0,162.8483,163.0611,162.6838,162.8386,18735.0
2024-08-23 14:00:00,168.32,168.8,167.97,168.69,44282.0,162.858,163.3224,162.5193,163.216,44282.0
2024-08-23 14:30:00,168.61,169.0,168.61,168.7,12379.0,163.1385,163.5159,163.1385,163.2256,12379.0
2024-08-23 15:00:00,168.7,168.79,168.15,168.65,28184.0,163.2256,163.3127,162.6935,163.1772,28184.0
2024-08-23 15:30:00,168.59,168.69,168.0,168.67,101986.0,163.1192,163.216,162.5483,163.1966,101986.0
2024-08-26 09:30:00,169.79,169.95,168.68,169.06,27277.0,164.2803,164.4351,163.2063,163.5739,27277.0
2024-08-26 10:00:00,168.87,169.36,168.64,168.99,12547.0,163.3901,163.8642,163.1676,163.5062,12547.0
2024-08-26 10:30:00,168.93,169.06,168.14,168.18,9783.0,163.4482,163.5739,162.6838,162.7225,9783.0
2024-08-26 11:00:00,168.18,168.34,167.52,167.55,17648.0,162.7225,162.8773,162.0839,162.1129,17648.0
2024-08-26 11:30:00,167.52,167.6,167.31,167.59,21588.0,162.0839,162.1613,161.8807,162.1516,21588.0
2024-08-26 12:00:00,167.58,167.68,167.42,167.47,19919.0,162.142,162.2387,161.9872,162.0355,19919.0
2024-08-26 12:30:00,167.47,167.57,167.26,167.45,51444.0,162.0355,162.1323,161.8324,162.0162,51444.0
2024-08-26 13:00:00,167.5,167.79,167.42,167.72,19570.0,162.0646,162.3452,161.9872,162.2774,19570.0
2024-08-26 13:30:00,167.77,167.77,167.16,167.24,19155.0,162.3258,162.3258,161.7356,161.813,19155.0
2024-08-26 14:00:00,167.35,167.54,166.96,167.42,39301.0,161.9194,162.1033,161.5421,161.9872,39301.0
2024-08-26 14:30:00,167.37,167.65,167.34,167.53,12522.0,161.9388,162.2097,161.9098,162.0936,12522.0
2024-08-26 15:00:00,167.47,167.89,167.47,167.79,34759.0,162.0355,162.4419,162.0355,162.3452,34759.0
2024-08-26 15:30:00,167.77,168.17,166.81,167.23,153695.0,162.3258,162.7128,161.397,161.8033,153695.0
2024-08-27 09:30:00,166.9,167.87,166.15,166.16,19979.0,161.484,162.4226,160.7584,160.7681,19979.0
2024-08-27 10:00:00,166.18,166.66,166.07,166.52,22325.0,160.7874,161.2518,160.681,161.1164,22325.0
2024-08-27 10:30:00,166.56,167.23,166.55,167.23,11771.0,161.1551,161.8033,161.1454,161.8033,11771.0
2024-08-27 11:00:00,167.23,167.23,166.24,166.27,13983.0,161.8033,161.8033,160.8455,160.8745,13983.0
2024-08-27 11:30:00,166.24,166.41,166.14,166.39,10555.0,160.8455,161.0099,160.7487,160.9906,10555.0
2024-08-27 12:00:00,166.28,166.4,166.1,166.16,11446.0,160.8842,161.0003,160.71,160.7681,11446.0
2024-08-27 12:30:00,166.16,166.52,166.15,166.43,10747.0,160.7681,161.1164,160.7584,161.0293,10747.0
2024-08-27 13:00:00,166.51,166.98,166.51,166.98,8460.0,161.1067,161.5614,161.1067,161.5614,8460.0
2024-08-27 13:30:00,166.93,167.17,166.86,167.0,10583.0,161.5131,161.7453,161.4453,161.5808,10583.0
2024-08-27 14:00:00,167.0,167.21,166.9,167.17,11877.0,161.5808,161.784,161.484,161.7453,11877.0
2024-08-27 14:30:00,167.12,167.55,167.12,167.37,14626.0,161.6969,162.1129,161.6969,161.9388,14626.0
2024-08-27 15:00:00,167.4,167.82,167.39,167.82,28250.0,161.9678,162.3742,161.9581,162.3742,28250.0
2024-08-27 15:30:00,167.8,167.91,167.28,167.4,88210.0,162.3548,162.4613,161.8517,161.9678,88210.0
2024-08-28 09:30:00,167.38,169.6,167.16,169.38,32859.0,161.9485,164.0964,161.7356,163.8836,32859.0
2024-08-28 10:00:00,169.41,169.49,168.94,169.09,55772.0,163.9126,163.99,163.4578,163.603,55772.0
2024-08-28 10:30:00,168.98,170.14,168.98,170.14,27035.0,163.4965,164.6189,163.4965,164.6189,27035.0
2024-08-28 11:00:00,170.23,170.91,170.12,170.2,38060.0,164.706,165.3639,164.5995,164.677,38060.0
2024-08-28 11:30:00,170.2,170.36,170.0,170.28,19624.0,164.677,164.8318,164.4834,164.7544,19624.0
2024-08-28 12:00:00,170.28,170.28,169.43,169.5,22226.0,164.7544,164.7544,163.9319,163.9997,22226.0
2024-08-28 12:30:00,169.5,169.58,169.24,169.42,28083.0,163.9997,164.0771,163.7481,163.9223,28083.0
2024-08-28 13:00:00,169.49,169.59,169.29,169.49,18203.0,163.99,164.0867,163.7965,163.99,18203.0
2024-08-28 13:30:00,169.53,169.7,169.07,169.08,20280.0,164.0287,164.1932,163.5836,163.5933,20280.0
2024-08-28 14:00:00,169.05,169.31,168.93,169.18,60231.0,163.5643,163.8158,163.4482,163.6901,60231.0
2024-08-28 14:30:00,169.16,169.73,169.08,169.63,28183.0,163.6707,164.2222,163.5933,164.1254,28183.0
2024-08-28 15:00:00,169.81,170.34,169.63,170.3,35249.0,164.2996,164.8124,164.1254,164.7737,35249.0
2024-08-28 15:30:00,170.18,170.63,169.81,170.48,139952.0,164.6576,165.093,164.2996,164.9479,139952.0
2024-08-29 09:30:00,170.85,170.86,168.78,169.44,40782.0,165.3059,165.3155,163.303,163.9416,40782.0
2024-08-29 10:00:00,169.58,171.27,169.58,171.01,17593.0,164.0771,165.7122,164.0771,165.4607,17593.0
2024-08-29 10:30:00,171.03,171.03,169.57,169.72,14506.0,165.48,165.48,164.0674,164.2125,14506.0
2024-08-29 11:00:00,169.86,170.07,169.53,169.99,12547.0,164.348,164.5512,164.0287,164.4738,12547.0
2024-08-29 11:30:00,170.03,170.56,169.92,170.39,14240.0,164.5125,165.0253,164.406,164.8608,14240.0
2024-08-29 12:00:00,170.58,170.94,170.38,170.68,13352.0,165.0446,165.3929,164.8511,165.1414,13352.0
2024-08-29 12:30:00,170.68,170.87,170.52,170.71,12439.0,165.1414,165.3252,164.9866,165.1704,12439.0
2024-08-29 13:00:00,170.63,170.88,170.39,170.85,11850.0,165.093,165.3349,164.8608,165.3059,11850.0
2024-08-29 13:30:00,170.86,171.34,170.74,171.14,10549.0,165.3155,165.78,165.1994,165.5864,10549.0
2024-08-29 14:00:00,171.07,171.53,170.72,170.91,15269.0,165.5187,165.9638,165.1801,165.3639,15269.0
2024-08-29 14:30:00,170.89,171.06,170.18,170.49,11586.0,165.3446,165.509,164.6576,164.9575,11586.0
2024-08-29 15:00:00,170.38,171.0,170.32,170.88,21749.0,164.8511,165.451,164.7931,165.3349,21749.0
2024-08-29 15:30:00,170.97,171.06,169.9,170.0,66987.0,165.422,165.509,164.3867,164.4834,66987.0
2024-08-30 09:30:00,170.8,171.43,170.58,171.12,24548.0,165.2575,165.867,165.0446,165.5671,24548.0
2024-08-30 10:00:00,171.19,171.71,171.02,171.39,12887.0,165.6348,166.138,165.4703,165.8283,12887.0
2024-08-30 10:30:00,171.4,171.56,171.04,171.16,6079.0,165.838,165.9928,165.4897,165.6058,6079.0
2024-08-30 11:00:00,171.13,171.24,170.16,170.16,10012.0,165.5768,165.6832,164.6382,164.6382,10012.0
2024-08-30 11:30:00,170.16,170.44,169.95,170.25,23074.0,164.6382,164.9092,164.4351,164.7253,23074.0
2024-08-30 12:00:00,170.25,170.7,170.14,170.63,17610.0,164.7253,165.1607,164.6189,165.093,17610.0
2024-08-30 12:30:00,170.58,170.9,170.37,170.86,11248.0,165.0446,165.3542,164.8414,165.3155,11248.0
2024-08-30 13:00:00,170.71,170.91,170.56,170.58,7051.0,165.1704,165.3639,165.0253,165.0446,7051.0
2024-08-30 13:30:00,170.62,170.93,170.42,170.72,5428.0,165.0833,165.3833,164.8898,165.1801,5428.0
2024-08-30 14:00:00,170.72,171.37,170.71,171.16,16655.0,165.1801,165.809,165.1704,165.6058,16655.0
2024-08-30 14:30:00,171.11,171.5,171.1,171.35,11651.0,165.5574,165.9348,165.5477,165.7896,11651.0
2024-08-30 15:00:00,171.31,171.86,171.23,171.86,18142.0,165.7509,166.2831,165.6735,166.2831,18142.0
2024-08-30 15:30:00,171.81,172.38,171.65,172.16,92708.0,166.2347,166.7862,166.0799,166.5733,92708.0
2024-09-03 09:30:00,172.17,173.29,171.24,172.16,60435.0,167.8957,168.9879,166.9888,167.8859,60435.0
2024-09-03 10:00:00,172.08,172.13,170.5,170.84,50343.0,167.8079,167.8567,166.2672,166.5987,50343.0
2024-09-03 10:30:00,170.75,171.6,170.56,171.6,20546.0,166.511,167.3398,166.3257,167.3398,20546.0
2024-09-03 11:00:00,171.66,172.67,171.66,172.45,20231.0,167.3984,168.3833,167.3984,168.1687,20231.0
2024-09-03 11:30:00,172.42,172.67,172.2,172.67,11345.0,168.1395,168.3833,167.925,168.3833,11345.0
2024-09-03 12:00:00,172.59,172.77,172.15,172.27,10096.0,168.3053,168.4808,167.8762,167.9932,10096.0
2024-09-03 12:30:00,172.28,172.39,172.1,172.16,5084.0,168.003,168.1102,167.8274,167.8859,5084.0
2024-09-03 13:00:00,172.14,172.35,171.9,172.16,15849.0,167.8664,168.0712,167.6324,167.8859,15849.0
2024-09-03 13:30:00,172.04,172.19,171.78,171.98,9675.0,167.7689,167.9152,167.5154,167.7104,9675.0
2024-09-03 14:00:00,171.86,172.0,171.56,171.56,7603.0,167.5934,167.7299,167.3008,167.3008,7603.0
2024-09-03 14:30:00,171.62,171.78,171.33,171.43,17466.0,167.3594,167.5154,167.0766,167.1741,17466.0
2024-09-03 15:00:00,171.37,171.52,171.14,171.18,32525.0,167.1156,167.2618,166.8913,166.9303,32525.0
2024-09-03 15:30:00,171.22,171.59,170.45,171.32,92447.0,166.9693,167.3301,166.2184,167.0668,92447.0
2024-09-04 09:30:00,170.8,171.35,170.22,170.96,75748.0,166.5597,167.0961,165.9941,166.7157,75748.0
2024-09-04 10:00:00,170.99,170.99,169.93,170.2,42438.0,166.745,166.745,165.7113,165.9746,42438.0
2024-09-04 10:30:00,170.18,170.53,169.78,170.49,20970.0,165.9551,166.2964,165.565,166.2574,20970.0
2024-09-04 11:00:00,170.53,170.55,169.36,169.46,29898.0,166.2964,166.3159,165.1555,165.253,29898.0
2024-09-04 11:30:00,169.46,169.52,169.07,169.33,17650.0,165.253,165.3115,164.8727,165.1262,17650.0
2024-09-04 12:00:00,169.3,169.51,169.16,169.34,16626.0,165.0969,165.3017,164.9604,165.136,16626.0
2024-09-04 12:30:00,169.4,169.78,169.3,169.6,14375.0,165.1945,165.565,165.0969,165.3895,14375.0
2024-09-04 13:00:00,169.55,169.59,168.85,168.96,25850.0,165.3407,165.3797,164.6581,164.7654,25850.0
2024-09-04 13:30:00,168.82,168.97,168.54,168.61,18060.0,164.6289,164.7751,164.3558,164.4241,18060.0
2024-09-04 14:00:00,168.49,168.68,168.07,168.62,28146.0,164.3071,164.4923,163.8975,164.4338,28146.0
2024-09-04 14:30:00,168.58,168.65,168.18,168.65,18136.0,164.3948,164.4631,164.0048,164.4631,18136.0
2024-09-04 15:00:00,168.55,168.64,168.2,168.5,24986.0,164.3656,164.4533,164.0243,164.3168,24986.0
2024-09-04 15:30:00,168.46,169.01,167.89,168.9,136899.0,164.2778,164.8141,163.722,164.7069,136899.0
2024-09-05 09:30:00,170.6,171.04,169.21,169.59,26859.0,166.3647,166.7938,165.0092,165.3797,26859.0
2024-09-05 10:00:00,169.8,170.64,169.73,170.05,17699.0,165.5845,166.4037,165.5163,165.8283,17699.0
2024-09-05 10:30:00,170.02,170.27,169.37,169.69,23926.0,165.7991,166.0429,165.1652,165.4773,23926.0
2024-09-05 11:00:00,169.68,170.22,168.8,168.86,35167.0,165.4675,165.9941,164.6094,164.6679,35167.0
2024-09-05 11:30:00,168.73,169.2,168.68,168.86,9417.0,164.5411,164.9994,164.4923,164.6679,9417.0
2024-09-05 12:00:00,168.68,168.81,168.14,168.48,32877.0,164.4923,164.6191,163.9657,164.2973,32877.0
2024-09-05 12:30:00,168.41,168.81,168.33,168.77,33059.0,164.229,164.6191,164.151,164.5801,33059.0
2024-09-05 13:00:00,168.78,168.8,168.27,168.42,61789.0,164.5899,164.6094,164.0925,164.2388,61789.0
2024-09-05 13:30:00,168.42,168.88,168.19,168.87,20286.0,164.2388,164.6874,164.0145,164.6776,20286.0
2024-09-05 14:00:00,168.91,169.16,168.81,168.93,20524.0,164.7166,164.9604,164.6191,164.7361,20524.0
2024-09-05 14:30:00,168.87,169.51,168.82,169.19,19917.0,164.6776,165.3017,164.6289,164.9897,19917.0
2024-09-05 15:00:00,169.19,169.19,168.55,168.71,13024.0,164.9897,164.9897,164.3656,164.5216,13024.0
2024-09-05 15:30:00,168.8,168.96,168.32,168.78,117719.0,164.6094,164.7654,164.1413,164.5899,117719.0
2024-09-06 09:30:00,168.44,170.86,168.44,170.67,75757.0,164.2583,166.6182,164.2583,166.4329,75757.0
2024-09-06 10:00:00,170.51,170.55,168.72,168.84,27907.0,166.2769,166.3159,164.5313,164.6484,27907.0
2024-09-06 10:30:00,168.92,169.06,167.66,167.93,23935.0,164.7264,164.8629,163.4977,163.761,23935.0
2024-09-06 11:00:00,168.86,169.22,167.25,167.27,32368.0,164.6679,165.0189,163.0978,163.1173,32368.0
2024-09-06 11:30:00,167.32,167.64,165.31,166.2,73268.0,163.1661,163.4782,161.206,162.0739,73268.0
2024-09-06 12:00:00,166.27,166.59,165.61,165.65,24050.0,162.1422,162.4542,161.4986,161.5376,24050.0
2024-09-06 12:30:00,165.6,166.15,165.36,165.81,12679.0,161.4888,162.0252,161.2548,161.6936,12679.0
2024-09-06 13:00:00,165.81,166.75,165.68,166.58,15015.0,161.6936,162.6103,161.5668,162.4445,15015.0
2024-09-06 13:30:00,166.52,166.82,166.39,166.68,24371.0,162.386,162.6785,162.2592,162.542,24371.0
2024-09-06 14:00:00,166.77,166.77,165.54,165.63,16828.0,162.6298,162.6298,161.4303,161.5181,16828.0
2024-09-06 14:30:00,165.64,165.75,165.15,165.61,19814.0,161.5278,161.6351,161.05,161.4986,19814.0
2024-09-06 15:00:00,165.67,166.53,165.67,166.14,18817.0,161.5571,162.3957,161.5571,162.0154,18817.0
2024-09-06 15:30:00,166.06,166.52,165.38,166.5,143435.0,161.9374,162.386,161.2743,162.3665,143435.0
2024-09-09 09:30:00,166.66,168.33,166.58,167.13,18889.0,162.5225,164.151,162.4445,162.9808,18889.0
2024-09-09 10:00:00,167.28,168.24,167.2,167.62,33091.0,163.1271,164.0633,163.0491,163.4587,33091.0
2024-09-09 10:30:00,167.71,168.27,167.37,167.6,21109.0,163.5464,164.0925,163.2149,163.4392,21109.0
2024-09-09 11:00:00,167.32,167.65,167.22,167.65,13168.0,163.1661,163.4879,163.0686,163.4879,13168.0
2024-09-09 11:30:00,167.75,168.01,167.39,167.83,13666.0,163.5854,163.839,163.2344,163.6634,13666.0
2024-09-09 12:00:00,167.82,169.08,167.72,169.08,14872.0,163.6537,164.8824,163.5562,164.8824,14872.0
2024-09-09 12:30:00,169.16,169.4,169.05,169.35,10124.0,164.9604,165.1945,164.8532,165.1457,10124.0
2024-09-09 13:00:00,169.4,169.51,169.12,169.32,12935.0,165.1945,165.3017,164.9214,165.1165,12935.0
2024-09-09 13:30:00,169.2,169.3,168.89,168.89,7848.0,164.9994,165.0969,164.6971,164.6971,7848.0
2024-09-09 14:00:00,168.87,169.56,168.87,169.48,13112.0,164.6776,165.3505,164.6776,165.2725,13112.0
2024-09-09 14:30:00,169.45,169.45,169.01,169.05,12344.0,165.2432,165.2432,164.8141,164.8532,12344.0
2024-09-09 15:00:00,169.05,169.67,168.86,169.03,24522.0,164.8532,165.4578,164.6679,164.8337,24522.0
2024-09-09 15:30:00,169.05,169.33,168.58,168.82,69344.0,164.8532,165.1262,164.3948,164.6289,69344.0
2024-09-10 09:30:00,169.15,169.15,167.14,167.25,15113.0,164.9507,164.9507,162.9906,163.0978,15113.0
2024-09-10 10:00:00,167.42,167.42,164.02,164.36,26769.0,163.2636,163.2636,159.948,160.2796,26769.0
2024-09-10 10:30:00,164.53,165.8,164.11,165.59,47890.0,160.4454,161.6838,160.0358,161.4791,47890.0
2024-09-10 11:00:00,165.43,165.84,165.11,165.16,10084.0,161.323,161.7228,161.011,161.0597,10084.0
2024-09-10 11:30:00,165.08,165.23,164.19,164.32,37504.0,160.9817,161.128,160.1138,160.2406,37504.0
2024-09-10 12:00:00,164.08,164.57,163.88,163.88,15016.0,160.0065,160.4844,159.8115,159.8115,15016.0
2024-09-10 12:30:00,163.87,164.06,163.6,163.99,14619.0,159.8018,159.987,159.5385,159.9188,14619.0
2024-09-10 13:00:00,163.65,164.6,163.65,164.52,15625.0,159.5872,160.5136,159.5872,160.4356,15625.0
2024-09-10 13:30:00,164.85,165.42,164.85,165.13,7581.0,160.7574,161.3133,160.7574,161.0305,7581.0
2024-09-10 14:00:00,165.16,165.81,165.16,165.74,15362.0,161.0597,161.6936,161.0597,161.6253,15362.0
2024-09-10 14:30:00,165.74,166.74,165.74,166.59,18039.0,161.6253,162.6005,161.6253,162.4542,18039.0
2024-09-10 15:00:00,166.46,166.71,166.23,166.64,14618.0,162.3275,162.5712,162.1032,162.503,14618.0
2024-09-10 15:30:00,166.61,167.41,166.08,167.18,143229.0,162.4737,163.2539,161.9569,163.0296,143229.0
2024-09-11 09:30:00,166.66,166.72,162.74,162.95,96474.0,162.5225,162.581,158.6998,158.9046,96474.0
2024-09-11 10:00:00,162.84,162.84,161.4,162.06,60735.0,158.7973,158.7973,157.3931,158.0367,60735.0
2024-09-11 10:30:00,162.17,162.43,161.43,162.07,49957.0,158.144,158.3975,157.4223,158.0464,49957.0
2024-09-11 11:00:00,162.07,163.06,162.0,162.18,78503.0,158.0464,159.0119,157.9782,158.1537,78503.0
2024-09-11 11:30:00,162.38,163.2,162.26,162.87,33105.0,158.3487,159.1484,158.2317,158.8266,33105.0
2024-09-11 12:00:00,162.87,163.72,162.84,163.67,15859.0,158.8266,159.6555,158.7973,159.6067,15859.0
2024-09-11 12:30:00,163.7,164.07,163.44,164.04,12952.0,159.636,159.9968,159.3824,159.9675,12952.0
2024-09-11 13:00:00,163.94,164.59,163.81,164.1,20599.0,159.87,160.5039,159.7432,160.026,20599.0
2024-09-11 13:30:00,164.04,164.64,164.02,164.27,35534.0,159.9675,160.5526,159.948,160.1918,35534.0
2024-09-11 14:00:00,164.17,164.43,163.88,164.31,18366.0,160.0943,160.3479,159.8115,160.2308,18366.0
2024-09-11 14:30:00,164.31,165.25,164.25,164.72,21005.0,160.2308,161.1475,160.1723,160.6307,21005.0
2024-09-11 15:00:00,164.72,165.61,164.57,165.43,21857.0,160.6307,161.4986,160.4844,161.323,21857.0
2024-09-11 15:30:00,165.44,166.25,164.97,165.8,99548.0,161.3328,162.1227,160.8744,161.6838,99548.0
2024-09-12 09:30:00,165.95,167.67,164.02,164.78,21358.0,161.8301,163.5074,159.948,160.6892,21358.0
2024-09-12 10:00:00,164.91,165.79,164.31,165.79,18381.0,160.8159,161.6741,160.2308,161.6741,18381.0
2024-09-12 10:30:00,165.99,166.15,164.89,164.89,10579.0,161.8691,162.0252,160.7964,160.7964,10579.0
2024-09-12 11:00:00,164.93,165.26,164.55,164.97,9584.0,160.8354,161.1572,160.4649,160.8744,9584.0
2024-09-12 11:30:00,165.01,165.33,164.91,165.13,10544.0,160.9135,161.2255,160.8159,161.0305,10544.0
2024-09-12 12:00:00,165.13,165.34,165.0,165.05,12522.0,161.0305,161.2353,160.9037,160.9525,12522.0
2024-09-12 12:30:00,165.03,165.07,164.53,165.04,16714.0,160.933,160.972,160.4454,160.9427,16714.0
2024-09-12 13:00:00,165.04,165.15,164.79,165.06,9896.0,160.9427,161.05,160.6989,160.9622,9896.0
2024-09-12 13:30:00,165.09,165.5,165.09,165.2,17321.0,160.9915,161.3913,160.9915,161.0987,17321.0
2024-09-12 14:00:00,165.14,165.6,164.12,164.75,30397.0,161.0402,161.4888,160.0455,160.6599,30397.0
2024-09-12 14:30:00,164.64,164.73,163.94,164.42,10278.0,160.5526,160.6404,159.87,160.3381,10278.0
2024-09-12 15:00:00,164.5,164.81,164.47,164.7,10368.0,160.4161,160.7184,160.3869,160.6111,10368.0
2024-09-12 15:30:00,164.72,165.84,164.53,165.77,147936.0,160.6307,161.7228,160.4454,161.6546,147936.0
2024-09-13 09:30:00,166.68,168.84,166.68,168.54,40677.0,162.542,164.6484,162.542,164.3558,40677.0
2024-09-13 10:00:00,168.85,169.34,168.12,169.12,49078.0,164.6581,165.136,163.9462,164.9214,49078.0
2024-09-13 10:30:00,169.12,169.26,167.73,167.97,37322.0,164.9214,165.0579,163.5659,163.8,37322.0
2024-09-13 11:00:00,167.79,168.26,167.7,167.92,46516.0,163.6244,164.0828,163.5367,163.7512,46516.0
2024-09-13 11:30:00,168.0,168.81,167.91,168.7,22455.0,163.8292,164.6191,163.7415,164.5118,22455.0
2024-09-13 12:00:00,168.64,169.0,168.48,168.49,35163.0,164.4533,164.8044,164.2973,164.3071,35163.0
2024-09-13 12:30:00,168.51,168.74,168.09,168.32,25082.0,164.3266,164.5509,163.917,164.1413,25082.0
2024-09-13 13:00:00,168.26,168.26,167.68,168.12,21440.0,164.0828,164.0828,163.5172,163.9462,21440.0
2024-09-13 13:30:00,168.02,168.22,167.84,167.95,27067.0,163.8487,164.0438,163.6732,163.7805,27067.0
2024-09-13 14:00:00,167.94,168.3,167.57,167.58,11793.0,163.7707,164.1218,163.4099,163.4196,11793.0
2024-09-13 14:30:00,167.48,168.06,167.48,167.69,10415.0,163.3221,163.8877,163.3221,163.5269,10415.0
2024-09-13 15:00:00,167.69,168.44,167.65,168.39,42509.0,163.5269,164.2583,163.4879,164.2095,42509.0
2024-09-13 15:30:00,168.41,169.03,168.21,168.95,161666.0,164.229,164.8337,164.034,164.7556,161666.0
2024-09-16 09:30:00,169.61,171.2,168.97,170.49,31286.0,165.3993,166.9498,164.7751,166.2574,31286.0
2024-09-16 10:00:00,170.57,171.4,170.32,170.99,68754.0,166.3354,167.1448,166.0916,166.745,68754.0
2024-09-16 10:30:00,171.0,171.3,170.71,171.22,42649.0,166.7547,167.0473,166.4719,166.9693,42649.0
2024-09-16 11:00:00,171.22,171.85,171.06,171.07,29703.0,166.9693,167.5836,166.8133,166.823,29703.0
2024-09-16 11:30:00,171.11,172.1,171.06,171.9,21631.0,166.862,167.8274,166.8133,167.6324,21631.0
2024-09-16 12:00:00,172.14,172.4,172.11,172.25,22660.0,167.8664,168.12,167.8372,167.9737,22660.0
2024-09-16 12:30:00,172.27,172.31,171.64,172.06,22476.0,167.9932,168.0322,167.3789,167.7884,22476.0
2024-09-16 13:00:00,172.02,172.46,171.73,172.46,32403.0,167.7494,168.1785,167.4666,168.1785,32403.0
2024-09-16 13:30:00,172.39,172.54,172.07,172.18,33146.0,168.1102,168.2565,167.7982,167.9054,33146.0
2024-09-16 14:00:00,172.14,172.79,172.14,172.79,39480.0,167.8664,168.5003,167.8664,168.5003,39480.0
2024-09-16 14:30:00,172.78,173.1,172.57,173.05,51755.0,168.4906,168.8026,168.2858,168.7539,51755.0
2024-09-16 15:00:00,173.02,173.41,172.85,173.27,32384.0,168.7246,169.1049,168.5588,168.9684,32384.0
2024-09-16 15:30:00,173.28,173.45,172.81,173.13,212963.0,168.9781,169.1439,168.5198,168.8319,212963.0
2024-09-17 09:30:00,173.94,174.17,172.8,172.84,31328.0,169.6218,169.846,168.5101,168.5491,31328.0
2024-09-17 10:00:00,172.75,174.08,172.72,173.52,31922.0,168.4613,169.7583,168.432,169.2122,31922.0
2024-09-17 10:30:00,173.65,174.05,173.26,173.77,42836.0,169.339,169.729,168.9586,169.456,42836.0
2024-09-17 11:00:00,174.0,175.54,174.0,175.47,50005.0,169.6803,171.182,169.6803,171.1138,50005.0
2024-09-17 11:30:00,175.52,175.98,174.96,174.96,18077.0,171.1625,171.6111,170.6164,170.6164,18077.0
2024-09-17 12:00:00,174.96,174.96,174.51,174.75,12591.0,170.6164,170.6164,170.1776,170.4116,12591.0
2024-09-17 12:30:00,174.68,174.78,173.34,173.34,19386.0,170.3434,170.4409,169.0367,169.0367,19386.0
2024-09-17 13:00:00,173.34,173.86,173.3,173.68,29149.0,169.0367,169.5437,168.9976,169.3682,29149.0
2024-09-17 13:30:00,173.72,174.24,173.29,174.22,12029.0,169.4072,169.9143,168.9879,169.8948,12029.0
2024-09-17 14:00:00,174.34,174.47,173.92,174.37,47869.0,170.0118,170.1386,169.6023,170.0411,47869.0
2024-09-17 14:30:00,174.33,174.54,174.2,174.26,20277.0,170.0021,170.2069,169.8753,169.9338,20277.0
2024-09-17 15:00:00,174.23,174.37,173.4,173.67,28090.0,169.9046,170.0411,169.0952,169.3585,28090.0
2024-09-17 15:30:00,173.65,174.15,173.28,173.92,216389.0,169.339,169.8265,168.9781,169.6023,216389.0
2024-09-18 09:30:00,173.84,175.31,172.82,174.18,26114.0,169.5242,170.9577,168.5296,169.8558,26114.0
2024-09-18 10:00:00,174.19,174.19,173.27,173.55,35899.0,169.8655,169.8655,168.9684,169.2414,35899.0
2024-09-18 10:30:00,173.56,173.77,173.02,173.68,19287.0,169.2512,169.456,168.7246,169.3682,19287.0
2024-09-18 11:00:00,173.64,174.29,173.53,174.26,18059.0,169.3292,169.9631,169.2219,169.9338,18059.0
2024-09-18 11:30:00,174.14,174.49,174.04,174.21,14716.0,169.8168,170.1581,169.7193,169.8851,14716.0
2024-09-18 12:00:00,174.01,174.02,173.56,173.68,39537.0,169.69,169.6998,169.2512,169.3682,39537.0
2024-09-18 12:30:00,173.75,173.81,173.59,173.63,20579.0,169.4365,169.495,169.2804,169.3195,20579.0
2024-09-18 13:00:00,173.59,174.23,173.48,174.23,15513.0,169.2804,169.9046,169.1732,169.9046,15513.0
2024-09-18 13:30:00,174.21,174.5,173.82,173.82,20387.0,169.8851,170.1679,169.5047,169.5047,20387.0
2024-09-18 14:00:00,173.81,176.41,173.23,175.72,106097.0,169.495,172.0304,168.9294,171.3576,106097.0
2024-09-18 14:30:00,175.76,177.61,175.08,175.08,71253.0,171.3966,173.2006,170.7335,170.7335,71253.0
2024-09-18 15:00:00,175.36,176.63,174.19,175.8,66220.0,171.0065,172.245,169.8655,171.4356,66220.0
2024-09-18 15:30:00,175.73,175.96,174.0,174.16,197057.0,171.3673,171.5916,169.6803,169.8363,197057.0
2024-09-19 09:30:00,176.86,177.55,174.91,177.07,56117.0,172.4693,173.1421,170.5677,172.674,56117.0
2024-09-19 10:00:00,177.24,178.2,176.74,178.1,60707.0,172.8398,173.776,172.3522,173.6785,60707.0
2024-09-19 10:30:00,178.17,178.79,177.6,178.2,143955.0,173.7467,174.3513,173.1909,173.776,143955.0
2024-09-19 11:00:00,178.18,178.27,177.59,177.93,34887.0,173.7565,173.8443,173.1811,173.5127,34887.0
2024-09-19 11:30:00,178.1,178.13,177.18,177.96,52324.0,173.6785,173.7077,172.7813,173.542,52324.0
2024-09-19 12:00:00,177.97,178.75,177.9,178.4,29449.0,173.5517,174.3123,173.4834,173.971,29449.0
2024-09-19 12:30:00,178.41,178.78,178.24,178.7,15666.0,173.9808,174.3416,173.815,174.2636,15666.0
2024-09-19 13:00:00,178.65,179.04,178.59,178.77,19665.0,174.2148,174.5951,174.1563,174.3318,19665.0
2024-09-19 13:30:00,178.82,179.79,178.82,179.06,27836.0,174.3806,175.3265,174.3806,174.6146,27836.0
2024-09-19 14:00:00,179.31,179.34,178.7,179.14,25828.0,174.8584,174.8877,174.2636,174.6927,25828.0
2024-09-19 14:30:00,179.12,179.56,179.03,179.48,63606.0,174.6732,175.1022,174.5854,175.0242,63606.0
2024-09-19 15:00:00,179.54,179.98,179.23,179.3,32614.0,175.0827,175.5118,174.7804,174.8487,32614.0
2024-09-19 15:30:00,179.27,180.19,179.13,179.9,191900.0,174.8194,175.7166,174.6829,175.4338,191900.0
2024-09-20 09:30:00,178.9,180.25,177.95,178.47,188833.0,174.4586,175.7751,173.5322,174.0393,188833.0
2024-09-20 10:00:00,178.36,178.5,177.61,178.03,38857.0,173.932,174.0685,173.2006,173.6102,38857.0
2024-09-20 10:30:00,178.04,178.91,177.93,178.55,18615.0,173.62,174.4684,173.5127,174.1173,18615.0
2024-09-20 11:00:00,178.5,178.66,177.96,178.38,15766.0,174.0685,174.2246,173.542,173.9515,15766.0
2024-09-20 11:30:00,178.34,178.62,177.59,177.77,18612.0,173.9125,174.1856,173.1811,173.3567,18612.0
2024-09-20 12:00:00,177.7,178.12,177.35,178.11,17461.0,173.2884,173.698,172.9471,173.6882,17461.0
2024-09-20 12:30:00,178.03,178.59,178.0,178.51,12348.0,173.6102,174.1563,173.581,174.0783,12348.0
2024-09-20 13:00:00,178.51,178.73,178.43,178.68,15058.0,174.0783,174.2928,174.0003,174.2441,15058.0
2024-09-20 13:30:00,178.78,179.33,178.55,179.17,19569.0,174.3416,174.8779,174.1173,174.7219,19569.0
2024-09-20 14:00:00,179.25,179.27,178.84,179.0,16515.0,174.7999,174.8194,174.4001,174.5561,16515.0
2024-09-20 14:30:00,178.93,179.03,178.4,178.69,12913.0,174.4879,174.5854,173.971,174.2538,12913.0
2024-09-20 15:00:00,178.55,178.89,178.25,178.76,19845.0,174.1173,174.4489,173.8248,174.3221,19845.0
2024-09-20 15:30:00,178.67,179.9,178.64,179.57,299285.0,174.2343,175.4338,174.2051,175.112,299285.0
2024-09-23 09:30:00,179.21,180.64,177.95,178.25,36883.0,174.7609,176.1554,173.5322,173.8248,36883.0
2024-09-23 10:00:00,178.44,179.02,178.06,178.89,27805.0,174.01,174.5756,173.6395,174.4489,27805.0
2024-09-23 10:30:00,179.0,179.0,177.91,178.16,15615.0,174.5561,174.5561,173.4932,173.737,15615.0
2024-09-23 11:00:00,178.33,178.33,176.58,176.88,62586.0,173.9028,173.9028,172.1962,172.4888,62586.0
2024-09-23 11:30:00,176.99,177.69,176.88,177.59,37475.0,172.596,173.2787,172.4888,173.1811,37475.0
2024-09-23 12:00:00,177.5,177.53,176.8,176.96,23622.0,173.0934,173.1226,172.4108,172.5668,23622.0
2024-09-23 12:30:00,176.8,177.22,176.7,177.22,18810.0,172.4108,172.8203,172.3132,172.8203,18810.0
2024-09-23 13:00:00,177.15,177.7,177.02,177.69,27449.0,172.7521,173.2884,172.6253,173.2787,27449.0
2024-09-23 13:30:00,177.72,177.91,177.52,177.52,14549.0,173.3079,173.4932,173.1129,173.1129,14549.0
2024-09-23 14:00:00,177.56,177.58,177.06,177.33,14659.0,173.1519,173.1714,172.6643,172.9276,14659.0
2024-09-23 14:30:00,177.34,177.4,176.94,176.94,15956.0,172.9373,172.9959,172.5473,172.5473,15956.0
2024-09-23 15:00:00,176.91,177.41,176.84,177.24,22612.0,172.518,173.0056,172.4498,172.8398,22612.0
2024-09-23 15:30:00,177.24,177.66,176.46,177.6,255979.0,172.8398,173.2494,172.0792,173.1909,255979.0
2024-09-24 09:30:00,177.37,178.17,176.37,177.8,25864.0,172.9666,173.7467,171.9914,173.3859,25864.0
2024-09-24 10:00:00,177.59,177.92,176.71,176.71,24610.0,173.1811,173.5029,172.323,172.323,24610.0
2024-09-24 10:30:00,176.97,177.09,175.76,175.81,22065.0,172.5765,172.6936,171.3966,171.4453,22065.0
2024-09-24 11:00:00,175.74,175.84,174.95,175.01,20091.0,171.3771,171.4746,170.6067,170.6652,20091.0
2024-09-24 11:30:00,175.03,175.22,174.18,174.46,31808.0,170.6847,170.87,169.8558,170.1288,31808.0
2024-09-24 12:00:00,174.46,174.59,173.57,173.8,29970.0,170.1288,170.2556,169.2609,169.4852,29970.0
2024-09-24 12:30:00,173.72,174.41,173.58,174.35,22526.0,169.4072,170.0801,169.2707,170.0216,22526.0
2024-09-24 13:00:00,174.48,175.08,174.44,174.9,13947.0,170.1483,170.7335,170.1093,170.5579,13947.0
2024-09-24 13:30:00,174.98,175.16,174.79,174.87,12228.0,170.6359,170.8115,170.4507,170.5287,12228.0
2024-09-24 14:00:00,174.87,174.97,174.63,174.85,22179.0,170.5287,170.6262,170.2946,170.5092,22179.0
2024-09-24 14:30:00,174.78,175.19,174.5,174.66,18506.0,170.4409,170.8407,170.1679,170.3239,18506.0
2024-09-24 15:00:00,174.62,174.89,174.42,174.69,23926.0,170.2849,170.5482,170.0898,170.3531,23926.0
2024-09-24 15:30:00,174.71,175.06,174.44,174.79,136502.0,170.3726,170.7139,170.1093,170.4507,136502.0
2024-09-25 09:30:00,175.24,175.59,174.07,174.1,41708.0,170.8895,171.2308,169.7485,169.7778,41708.0
2024-09-25 10:00:00,174.06,174.42,173.62,173.76,18383.0,169.7388,170.0898,169.3097,169.4462,18383.0
2024-09-25 10:30:00,173.78,174.68,173.64,174.52,22741.0,169.4657,170.3434,169.3292,170.1874,22741.0
2024-09-25 11:00:00,174.44,174.5,173.95,174.25,22735.0,170.1093,170.1679,169.6315,169.9241,22735.0
2024-09-25 11:30:00,174.25,174.65,174.09,174.47,18183.0,169.9241,170.3141,169.768,170.1386,18183.0
2024-09-25 12:00:00,174.32,174.83,174.03,174.06,17760.0,169.9923,170.4897,169.7095,169.7388,17760.0
2024-09-25 12:30:00,174.03,174.11,173.7,173.7,14844.0,169.7095,169.7875,169.3877,169.3877,14844.0
2024-09-25 13:00:00,173.78,173.79,172.95,173.04,21155.0,169.4657,169.4755,168.6563,168.7441,21155.0
2024-09-25 13:30:00,173.13,173.22,172.72,173.21,14902.0,168.8319,168.9196,168.432,168.9099,14902.0
2024-09-25 14:00:00,173.21,173.35,172.75,173.22,27116.0,168.9099,169.0464,168.4613,168.9196,27116.0
2024-09-25 14:30:00,173.29,173.44,172.68,172.73,27559.0,168.9879,169.1342,168.393,168.4418,27559.0
2024-09-25 15:00:00,172.76,173.16,172.71,172.96,33976.0,168.471,168.8611,168.4223,168.6661,33976.0
2024-09-25 15:30:00,172.87,173.0,172.5,172.74,158137.0,168.5783,168.7051,168.2175,168.4515,158137.0
2024-09-26 09:30:00,173.94,174.64,173.62,174.16,32318.0,169.6218,170.3044,169.3097,169.8363,32318.0
2024-09-26 10:00:00,174.13,174.72,173.56,174.72,72091.0,169.807,170.3824,169.2512,170.3824,72091.0
2024-09-26 10:30:00,174.89,175.79,174.77,174.94,15422.0,170.5482,171.4258,170.4311,170.5969,15422.0
2024-09-26 11:00:00,174.91,175.72,174.89,175.48,30743.0,170.5677,171.3576,170.5482,171.1235,30743.0
2024-09-26 11:30:00,175.47,175.69,175.35,175.5,22811.0,171.1138,171.3283,170.9968,171.143,22811.0
2024-09-26 12:00:00,175.42,175.55,175.22,175.28,15859.0,171.065,171.1918,170.87,170.9285,15859.0
2024-09-26 12:30:00,175.07,175.71,175.07,175.48,14337.0,170.7237,171.3478,170.7237,171.1235,14337.0
2024-09-26 13:00:00,175.44,175.92,175.34,175.8,25405.0,171.0845,171.5526,170.987,171.4356,25405.0
2024-09-26 13:30:00,175.72,176.08,175.68,175.94,32876.0,171.3576,171.7086,171.3186,171.5721,32876.0
2024-09-26 14:00:00,175.85,175.94,175.57,175.68,26768.0,171.4843,171.5721,171.2113,171.3186,26768.0
2024-09-26 14:30:00,175.63,175.65,174.73,174.78,112385.0,171.2698,171.2893,170.3921,170.4409,112385.0
2024-09-26 15:00:00,174.78,175.41,174.55,175.08,74818.0,170.4409,171.0553,170.2166,170.7335,74818.0
2024-09-26 15:30:00,175.13,175.49,174.33,175.16,144174.0,170.7822,171.1333,170.0021,170.8115,144174.0
2024-09-27 09:30:00,175.6,176.76,174.67,175.23,35265.0,171.2405,172.3717,170.3336,170.8797,35265.0
2024-09-27 10:00:00,175.06,176.61,174.49,176.24,41894.0,170.7139,172.2255,170.1581,171.8647,41894.0
2024-09-27 10:30:00,176.23,176.96,176.03,176.83,21299.0,171.8549,172.5668,171.6599,172.44,21299.0
2024-09-27 11:00:00,177.02,177.61,176.92,177.45,18592.0,172.6253,173.2006,172.5278,173.0446,18592.0
2024-09-27 11:30:00,177.3,177.43,176.86,177.01,12401.0,172.8983,173.0251,172.4693,172.6155,12401.0
2024-09-27 12:00:00,176.99,177.11,176.76,176.84,23362.0,172.596,172.7131,172.3717,172.4498,23362.0
2024-09-27 12:30:00,176.69,176.85,176.23,176.6,16200.0,172.3035,172.4595,171.8549,172.2157,16200.0
2024-09-27 13:00:00,176.64,176.66,176.04,176.28,20393.0,172.2547,172.2742,171.6696,171.9037,20393.0
2024-09-27 13:30:00,176.34,176.39,176.07,176.24,16218.0,171.9622,172.0109,171.6989,171.8647,16218.0
2024-09-27 14:00:00,176.28,176.34,175.5,175.5,70143.0,171.9037,171.9622,171.143,171.143,70143.0
2024-09-27 14:30:00,175.62,175.67,175.04,175.54,27563.0,171.26,171.3088,170.6944,171.182,27563.0
2024-09-27 15:00:00,175.58,175.95,175.57,175.8,31765.0,171.221,171.5819,171.2113,171.4356,31765.0
2024-09-27 15:30:00,175.8,175.85,175.23,175.42,93156.0,171.4356,171.4843,170.8797,171.065,93156.0
2024-09-30 09:30:00,175.48,176.42,174.77,175.17,73170.0,171.1235,172.0402,170.4311,170.8212,73170.0
2024-09-30 10:00:00,175.46,176.76,175.0,176.6,19212.0,171.104,172.3717,170.6554,172.2157,19212.0
2024-09-30 10:30:00,176.69,177.5,176.59,177.11,16926.0,172.3035,173.0934,172.206,172.7131,16926.0
2024-09-30 11:00:00,177.03,177.67,176.96,177.31,23398.0,172.635,173.2592,172.5668,172.9081,23398.0
2024-09-30 11:30:00,177.2,177.54,177.04,177.34,15454.0,172.8008,173.1324,172.6448,172.9373,15454.0
2024-09-30 12:00:00,177.31,177.45,177.11,177.3,5693.0,172.9081,173.0446,172.7131,172.8983,5693.0
2024-09-30 12:30:00,177.41,177.9,177.32,177.89,17728.0,173.0056,173.4834,172.9178,173.4737,17728.0
2024-09-30 13:00:00,177.78,178.0,177.45,177.46,9912.0,173.3664,173.581,173.0446,173.0544,9912.0
2024-09-30 13:30:00,177.23,177.32,176.72,176.75,7899.0,172.8301,172.9178,172.3327,172.362,7899.0
2024-09-30 14:00:00,176.66,176.69,175.57,175.98,17912.0,172.2742,172.3035,171.2113,171.6111,17912.0
2024-09-30 14:30:00,175.94,176.83,175.9,176.6,14481.0,171.5721,172.44,171.5331,172.2157,14481.0
2024-09-30 15:00:00,176.53,176.77,176.26,176.73,19437.0,172.1475,172.3815,171.8842,172.3425,19437.0
2024-09-30 15:30:00,176.73,178.33,176.62,178.12,91760.0,172.3425,173.9028,172.2352,173.698,91760.0
2024-10-01 09:30:00,176.67,177.26,173.8,174.17,88350.0,172.284,172.8593,169.4852,169.846,88350.0
2024-10-01 10:00:00,174.03,174.24,171.74,172.26,80538.0,169.7095,169.9143,167.4764,167.9835,80538.0
2024-10-01 10:30:00,172.3,173.64,171.98,173.63,32884.0,168.0225,169.3292,167.7104,169.3195,32884.0
2024-10-01 11:00:00,173.64,174.61,173.13,174.61,24360.0,169.3292,170.2751,168.8319,170.2751,24360.0
2024-10-01 11:30:00,174.47,175.25,174.42,174.81,26528.0,170.1386,170.8992,170.0898,170.4702,26528.0
2024-10-01 12:00:00,174.58,175.22,174.43,175.22,11791.0,170.2459,170.87,170.0996,170.87,11791.0
2024-10-01 12:30:00,175.07,175.26,174.62,174.92,29856.0,170.7237,170.909,170.2849,170.5774,29856.0
2024-10-01 13:00:00,174.92,174.92,173.18,173.34,25664.0,170.5774,170.5774,168.8806,169.0367,25664.0
2024-10-01 13:30:00,173.44,174.32,173.4,174.25,17070.0,169.1342,169.9923,169.0952,169.9241,17070.0
2024-10-01 14:00:00,174.46,174.69,174.0,174.3,10223.0,170.1288,170.3531,169.6803,169.9728,10223.0
2024-10-01 14:30:00,174.3,174.53,173.81,173.93,18674.0,169.9728,170.1971,169.495,169.612,18674.0
2024-10-01 15:00:00,173.82,173.98,173.54,173.72,21771.0,169.5047,169.6608,169.2317,169.4072,21771.0
2024-10-01 15:30:00,173.72,173.72,172.59,172.72,113350.0,169.4072,169.4072,168.3053,168.432,113350.0
2024-10-02 09:30:00,173.36,175.88,173.0,174.38,93631.0,169.0562,171.5136,168.7051,170.0508,93631.0
2024-10-02 10:00:00,174.33,174.99,172.98,173.33,90196.0,170.0021,170.6457,168.6856,169.0269,90196.0
2024-10-02 10:30:00,173.21,173.56,172.79,172.9,29835.0,168.9099,169.2512,168.5003,168.6076,29835.0
2024-10-02 11:00:00,172.78,173.6,172.77,173.46,21618.0,168.4906,169.2902,168.4808,169.1537,21618.0
2024-10-02 11:30:00,173.56,173.83,173.09,173.65,29084.0,169.2512,169.5145,168.7929,169.339,29084.0
2024-10-02 12:00:00,173.58,173.58,172.34,172.45,50608.0,169.2707,169.2707,168.0615,168.1687,50608.0
2024-10-02 12:30:00,172.45,172.6,172.22,172.45,20736.0,168.1687,168.315,167.9445,168.1687,20736.0
2024-10-02 13:00:00,172.44,173.09,172.38,172.66,15916.0,168.159,168.7929,168.1005,168.3735,15916.0
2024-10-02 13:30:00,172.58,172.82,172.39,172.72,9045.0,168.2955,168.5296,168.1102,168.432,9045.0
2024-10-02 14:00:00,172.74,173.07,172.28,172.55,17425.0,168.4515,168.7734,168.003,168.2663,17425.0
2024-10-02 14:30:00,172.49,172.98,172.46,172.93,23691.0,168.2078,168.6856,168.1785,168.6368,23691.0
2024-10-02 15:00:00,172.98,173.25,172.87,172.91,36038.0,168.6856,168.9489,168.5783,168.6173,36038.0
2024-10-02 15:30:00,172.85,173.26,172.12,173.11,196933.0,168.5588,168.9586,167.8469,168.8124,196933.0
2024-10-03 09:30:00,172.25,172.82,170.1,170.75,15021.0,167.9737,168.5296,165.8771,166.511,15021.0
2024-10-03 10:00:00,170.77,172.05,170.77,171.04,45212.0,166.5305,167.7787,166.5305,166.7938,45212.0
2024-10-03 10:30:00,170.95,171.45,170.68,170.72,18787.0,166.706,167.1936,166.4427,166.4817,18787.0
2024-10-03 11:00:00,170.71,171.27,170.57,171.14,9931.0,166.4719,167.018,166.3354,166.8913,9931.0
2024-10-03 11:30:00,171.11,171.63,170.82,171.34,18467.0,166.862,167.3691,166.5792,167.0863,18467.0
2024-10-03 12:00:00,171.33,172.14,171.33,172.09,18587.0,167.0766,167.8664,167.0766,167.8177,18587.0
2024-10-03 12:30:00,172.01,172.11,171.48,171.7,18815.0,167.7397,167.8372,167.2228,167.4374,18815.0
2024-10-03 13:00:00,171.63,171.78,171.28,171.36,18155.0,167.3691,167.5154,167.0278,167.1058,18155.0
2024-10-03 13:30:00,171.25,171.98,171.25,171.92,19828.0,166.9985,167.7104,166.9985,167.6519,19828.0
2024-10-03 14:00:00,171.97,172.47,171.84,172.37,13254.0,167.7007,168.1882,167.5739,168.0907,13254.0
2024-10-03 14:30:00,172.36,172.36,171.96,171.96,21528.0,168.081,168.081,167.6909,167.6909,21528.0
2024-10-03 15:00:00,171.96,172.2,171.71,172.04,59832.0,167.6909,167.925,167.4471,167.7689,59832.0
2024-10-03 15:30:00,171.96,172.55,171.76,172.36,141591.0,167.6909,168.2663,167.4959,168.081,141591.0
2024-10-04 09:30:00,176.62,178.26,176.15,178.12,105791.0,172.2352,173.8345,171.7769,173.698,105791.0
2024-10-04 10:00:00,178.1,178.13,176.3,177.45,75275.0,173.6785,173.7077,171.9232,173.0446,75275.0
2024-10-04 10:30:00,177.26,178.04,176.23,177.28,55722.0,172.8593,173.62,171.8549,172.8788,55722.0
2024-10-04 11:00:00,177.32,178.37,177.29,177.45,34189.0,172.9178,173.9418,172.8886,173.0446,34189.0
2024-10-04 11:30:00,177.36,177.95,177.21,177.51,22419.0,172.9568,173.5322,172.8106,173.1031,22419.0
2024-10-04 12:00:00,177.68,178.11,177.65,177.93,22438.0,173.2689,173.6882,173.2397,173.5127,22438.0
2024-10-04 12:30:00,177.88,178.26,177.69,177.96,16816.0,173.4639,173.8345,173.2787,173.542,16816.0
2024-10-04 13:00:00,178.1,178.47,177.92,178.09,16198.0,173.6785,174.0393,173.5029,173.6687,16198.0
2024-10-04 13:30:00,178.03,178.89,177.76,178.06,30456.0,173.6102,174.4489,173.3469,173.6395,30456.0
2024-10-04 14:00:00,178.08,178.44,177.98,178.01,25092.0,173.659,174.01,173.5615,173.5907,25092.0
2024-10-04 14:30:00,177.93,178.45,177.93,178.34,10222.0,173.5127,174.0198,173.5127,173.9125,10222.0
2024-10-04 15:00:00,178.22,178.58,178.06,178.42,33346.0,173.7955,174.1466,173.6395,173.9905,33346.0
2024-10-04 15:30:00,178.35,178.97,178.32,178.74,111541.0,173.9223,174.5269,173.893,174.3026,111541.0
2024-10-07 09:30:00,177.86,178.53,177.11,177.84,63997.0,173.4444,174.0978,172.7131,173.4249,63997.0
2024-10-07 10:00:00,177.89,178.44,177.41,177.41,21567.0,173.4737,174.01,173.0056,173.0056,21567.0
2024-10-07 10:30:00,177.65,177.65,176.88,177.18,13403.0,173.2397,173.2397,172.4888,172.7813,13403.0
2024-10-07 11:00:00,177.05,177.77,176.92,177.62,5410.0,172.6545,173.3567,172.5278,173.2104,5410.0
2024-10-07 11:30:00,177.59,177.6,177.05,177.47,23786.0,173.1811,173.1909,172.6545,173.0641,23786.0
2024-10-07 12:00:00,177.28,177.79,177.17,177.66,15835.0,172.8788,173.3762,172.7716,173.2494,15835.0
2024-10-07 12:30:00,177.58,177.65,177.4,177.55,11558.0,173.1714,173.2397,172.9959,173.1421,11558.0
2024-10-07 13:00:00,177.48,177.56,177.04,177.29,8870.0,173.0739,173.1519,172.6448,172.8886,8870.0
2024-10-07 13:30:00,177.19,177.48,176.97,177.25,25047.0,172.7911,173.0739,172.5765,172.8496,25047.0
2024-10-07 14:00:00,177.18,177.75,177.09,177.71,29291.0,172.7813,173.3372,172.6936,173.2982,29291.0
2024-10-07 14:30:00,177.63,177.75,176.82,177.01,68516.0,173.2201,173.3372,172.4303,172.6155,68516.0
2024-10-07 15:00:00,176.97,177.54,176.84,177.18,43530.0,172.5765,173.1324,172.4498,172.7813,43530.0
2024-10-07 15:30:00,177.1,177.94,176.67,177.78,74508.0,172.7033,173.5225,172.284,173.3664,74508.0
2024-10-08 09:30:00,178.44,179.19,177.23,177.88,26338.0,174.01,174.7414,172.8301,173.4639,26338.0
2024-10-08 10:00:00,178.16,178.35,177.19,177.66,22136.0,173.737,173.9223,172.7911,173.2494,22136.0
2024-10-08 10:30:00,177.58,178.39,176.99,178.12,28818.0,173.1714,173.9613,172.596,173.698,28818.0
2024-10-08 11:00:00,178.22,178.7,178.09,178.43,12244.0,173.7955,174.2636,173.6687,174.0003,12244.0
2024-10-08 11:30:00,178.49,178.5,178.1,178.46,13793.0,174.0588,174.0685,173.6785,174.0295,13793.0
2024-10-08 12:00:00,178.44,178.75,178.0,178.3,39231.0,174.01,174.3123,173.581,173.8735,39231.0
2024-10-08 12:30:00,178.3,178.55,178.13,178.13,11636.0,173.8735,174.1173,173.7077,173.7077,11636.0
2024-10-08 13:00:00,178.16,178.18,177.44,177.92,8377.0,173.737,173.7565,173.0349,173.5029,8377.0
2024-10-08 13:30:00,177.76,177.98,177.57,177.96,32055.0,173.3469,173.5615,173.1616,173.542,32055.0
2024-10-08 14:00:00,178.12,178.12,177.29,177.45,15856.0,173.698,173.698,172.8886,173.0446,15856.0
2024-10-08 14:30:00,177.45,178.03,177.44,177.88,16603.0,173.0446,173.6102,173.0349,173.4639,16603.0
2024-10-08 15:00:00,177.79,177.99,177.41,177.9,26520.0,173.3762,173.5712,173.0056,173.4834,26520.0
2024-10-08 15:30:00,177.9,177.9,177.08,177.5,108558.0,173.4834,173.4834,172.6838,173.0934,108558.0
2024-10-09 09:30:00,177.46,178.82,177.16,178.61,24374.0,173.0544,174.3806,172.7618,174.1758,24374.0
2024-10-09 10:00:00,178.65,178.77,178.06,178.16,19323.0,174.2148,174.3318,173.6395,173.737,19323.0
2024-10-09 10:30:00,178.24,179.23,178.02,179.16,18620.0,173.815,174.7804,173.6005,174.7122,18620.0
2024-10-09 11:00:00,179.21,179.98,179.09,179.92,14218.0,174.7609,175.5118,174.6439,175.4533,14218.0
2024-10-09 11:30:00,179.87,180.54,179.86,180.13,16493.0,175.4045,176.0579,175.3948,175.6581,16493.0
2024-10-09 12:00:00,179.97,180.31,179.86,179.93,12296.0,175.5021,175.8336,175.3948,175.463,12296.0
2024-10-09 12:30:00,179.87,179.9,179.52,179.6,10240.0,175.4045,175.4338,175.0632,175.1412,10240.0
2024-10-09 13:00:00,179.54,180.0,179.42,179.73,15339.0,175.0827,175.5313,174.9657,175.268,15339.0
2024-10-09 13:30:00,179.73,180.33,179.61,180.15,24809.0,175.268,175.8531,175.151,175.6776,24809.0
2024-10-09 14:00:00,180.02,180.37,179.49,179.56,13585.0,175.5508,175.8921,175.034,175.1022,13585.0
2024-10-09 14:30:00,179.46,179.68,179.13,179.54,17990.0,175.0047,175.2193,174.6829,175.0827,17990.0
2024-10-09 15:00:00,179.46,179.83,179.33,179.78,21597.0,175.0047,175.3655,174.8779,175.3168,21597.0
2024-10-09 15:30:00,179.72,180.01,179.1,179.18,112913.0,175.2583,175.5411,174.6537,174.7317,112913.0
2024-10-10 09:30:00,179.17,179.37,178.03,178.72,23416.0,174.7219,174.9169,173.6102,174.2831,23416.0
2024-10-10 10:00:00,178.72,179.54,178.72,179.27,23735.0,174.2831,175.0827,174.2831,174.8194,23735.0
2024-10-10 10:30:00,179.32,179.54,177.9,178.01,27980.0,174.8682,175.0827,173.4834,173.5907,27980.0
2024-10-10 11:00:00,178.01,178.97,177.93,178.66,16873.0,173.5907,174.5269,173.5127,174.2246,16873.0
2024-10-10 11:30:00,178.54,178.66,178.33,178.53,11195.0,174.1076,174.2246,173.9028,174.0978,11195.0
2024-10-10 12:00:00,178.37,178.44,178.1,178.32,8190.0,173.9418,174.01,173.6785,173.893,8190.0
2024-10-10 12:30:00,178.3,178.44,178.15,178.26,5380.0,173.8735,174.01,173.7272,173.8345,5380.0
2024-10-10 13:00:00,178.34,178.36,177.67,178.26,11882.0,173.9125,173.932,173.2592,173.8345,11882.0
2024-10-10 13:30:00,178.43,178.47,177.57,178.1,13290.0,174.0003,174.0393,173.1616,173.6785,13290.0
2024-10-10 14:00:00,178.22,178.22,177.8,178.17,6201.0,173.7955,173.7955,173.3859,173.7467,6201.0
2024-10-10 14:30:00,178.05,178.08,177.67,177.8,7756.0,173.6297,173.659,173.2592,173.3859,7756.0
2024-10-10 15:00:00,177.8,178.18,177.78,178.08,179899.0,173.3859,173.7565,173.3664,173.659,179899.0
2024-10-10 15:30:00,178.08,179.38,177.86,179.07,50174.0,173.659,174.9267,173.4444,174.6244,50174.0
2024-10-11 09:30:00,179.85,184.17,179.85,184.17,49402.0,175.385,179.5978,175.385,179.5978,49402.0
2024-10-11 10:00:00,184.22,185.42,183.96,185.39,52322.0,179.6465,180.8168,179.393,180.7875,52322.0
2024-10-11 10:30:00,185.28,185.78,184.76,185.02,37740.0,180.6802,181.1678,180.1731,180.4267,37740.0
2024-10-11 11:00:00,185.02,185.78,184.64,185.13,38712.0,180.4267,181.1678,180.0561,180.534,38712.0
2024-10-11 11:30:00,185.12,185.12,184.14,184.23,26858.0,180.5242,180.5242,179.5685,179.6563,26858.0
2024-10-11 12:00:00,184.19,184.61,183.67,183.74,27847.0,179.6173,180.0269,179.1102,179.1785,27847.0
2024-10-11 12:30:00,183.71,184.24,183.45,183.62,47021.0,179.1492,179.666,178.8957,179.0614,47021.0
2024-10-11 13:00:00,183.62,183.75,183.3,183.74,74583.0,179.0614,179.1882,178.7494,179.1785,74583.0
2024-10-11 13:30:00,183.9,184.59,183.57,184.59,12202.0,179.3345,180.0074,179.0127,180.0074,12202.0
2024-10-11 14:00:00,184.48,184.7,184.23,184.28,30293.0,179.9001,180.1146,179.6563,179.7051,30293.0
2024-10-11 14:30:00,184.32,184.52,184.08,184.4,9160.0,179.7441,179.9391,179.51,179.8221,9160.0
2024-10-11 15:00:00,184.35,185.26,184.35,184.94,21023.0,179.7733,180.6607,179.7733,180.3487,21023.0
2024-10-11 15:30:00,184.97,185.98,184.84,185.22,180340.0,180.3779,181.3628,180.2512,180.6217,180340.0
2024-10-14 09:30:00,185.19,185.26,182.9,184.01,36362.0,180.5925,180.6607,178.3593,179.4418,36362.0
2024-10-14 10:00:00,184.18,184.8,183.82,184.46,46011.0,179.6075,180.2121,179.2565,179.8806,46011.0
2024-10-14 10:30:00,184.58,185.17,184.43,185.1,26175.0,179.9976,180.573,179.8513,180.5047,26175.0
2024-10-14 11:00:00,185.03,185.74,184.92,185.7,31864.0,180.4364,181.1288,180.3292,181.0898,31864.0
2024-10-14 11:30:00,185.73,185.81,185.06,185.75,28900.0,181.1191,181.1971,180.4657,181.1386,28900.0
2024-10-14 12:00:00,185.75,186.91,185.73,186.69,30216.0,181.1386,182.2698,181.1191,182.0552,30216.0
2024-10-14 12:30:00,186.52,186.71,185.94,186.2,54493.0,181.8894,182.0747,181.3238,181.5774,54493.0
2024-10-14 13:00:00,186.29,186.34,185.84,185.99,15492.0,181.6652,181.7139,181.2263,181.3726,15492.0
2024-10-14 13:30:00,186.0,186.36,185.8,186.22,18596.0,181.3824,181.7334,181.1873,181.5969,18596.0
2024-10-14 14:00:00,186.33,186.33,185.66,186.08,14700.0,181.7042,181.7042,181.0508,181.4604,14700.0
2024-10-14 14:30:00,186.01,186.22,185.67,185.73,18366.0,181.3921,181.5969,181.0605,181.1191,18366.0
2024-10-14 15:00:00,185.71,185.95,185.3,185.84,32215.0,181.0996,181.3336,180.6997,181.2263,32215.0
2024-10-14 15:30:00,185.96,186.16,185.42,185.55,161488.0,181.3433,181.5384,180.8168,180.9435,161488.0
2024-10-15 09:30:00,187.08,187.54,185.28,186.37,77231.0,182.4355,182.8841,180.6802,181.7432,77231.0
2024-10-15 10:00:00,186.53,187.88,186.53,187.16,85946.0,181.8992,183.2157,181.8992,182.5136,85946.0
2024-10-15 10:30:00,187.17,188.58,187.0,188.17,96823.0,182.5233,183.8983,182.3575,183.4985,96823.0
2024-10-15 11:00:00,188.17,188.9,187.92,188.34,190813.0,183.4985,184.2104,183.2547,183.6643,190813.0
2024-10-15 11:30:00,188.34,188.49,187.72,188.0,27012.0,183.6643,183.8105,183.0597,183.3327,27012.0
2024-10-15 12:00:00,188.11,189.64,187.95,189.5,34087.0,183.44,184.932,183.2839,184.7955,34087.0
2024-10-15 12:30:00,189.4,190.23,189.33,189.91,52463.0,184.6979,185.5073,184.6297,185.1953,52463.0
2024-10-15 13:00:00,189.91,190.22,188.75,189.06,64671.0,185.1953,185.4976,184.0641,184.3664,64671.0
2024-10-15 13:30:00,188.96,189.18,187.92,188.27,121725.0,184.2689,184.4834,183.2547,183.596,121725.0
2024-10-15 14:00:00,188.24,188.24,186.39,186.49,122143.0,183.5667,183.5667,181.7627,181.8602,122143.0
2024-10-15 14:30:00,186.63,187.33,186.54,187.2,51524.0,181.9967,182.6793,181.9089,182.5526,51524.0
2024-10-15 15:00:00,187.23,187.4,186.79,186.99,53221.0,182.5818,182.7476,182.1527,182.3478,53221.0
2024-10-15 15:30:00,186.93,186.96,185.81,186.03,157563.0,182.2893,182.3185,181.1971,181.4116,157563.0
2024-10-16 09:30:00,186.53,189.76,186.24,189.75,40242.0,181.8992,185.049,181.6164,185.0393,40242.0
2024-10-16 10:00:00,189.53,190.41,188.49,189.24,42330.0,184.8247,185.6829,183.8105,184.5419,42330.0
2024-10-16 10:30:00,189.25,189.89,188.72,188.86,48881.0,184.5517,185.1758,184.0348,184.1714,48881.0
2024-10-16 11:00:00,188.86,189.3,188.33,188.39,36303.0,184.1714,184.6004,183.6545,183.713,36303.0
2024-10-16 11:30:00,188.37,189.28,188.33,189.25,36734.0,183.6935,184.5809,183.6545,184.5517,36734.0
2024-10-16 12:00:00,189.37,189.61,189.16,189.4,37688.0,184.6687,184.9027,184.4639,184.6979,37688.0
2024-10-16 12:30:00,189.4,189.67,189.03,189.11,57831.0,184.6979,184.9612,184.3371,184.4151,57831.0
2024-10-16 13:00:00,189.19,189.28,188.71,189.03,54957.0,184.4932,184.5809,184.0251,184.3371,54957.0
2024-10-16 13:30:00,189.06,189.57,188.85,188.94,37822.0,184.3664,184.8637,184.1616,184.2494,37822.0
2024-10-16 14:00:00,188.87,189.05,188.5,188.67,26698.0,184.1811,184.3566,183.8203,183.9861,26698.0
2024-10-16 14:30:00,188.83,189.12,188.38,189.0,51208.0,184.1421,184.4249,183.7033,184.3079,51208.0
2024-10-16 15:00:00,189.02,189.33,188.75,188.87,53772.0,184.3274,184.6297,184.0641,184.1811,53772.0
2024-10-16 15:30:00,188.87,189.43,188.79,189.21,249904.0,184.1811,184.7272,184.1031,184.5127,249904.0
2024-10-17 09:30:00,198.18,198.84,193.4,198.16,250365.0,193.26,193.9036,188.5986,193.2405,250365.0
2024-10-17 10:00:00,198.36,200.94,197.67,198.03,136135.0,193.4355,195.9515,192.7626,193.1137,136135.0
2024-10-17 10:30:00,197.94,199.23,197.54,197.76,255134.0,193.0259,194.2839,192.6359,192.8504,255134.0
2024-10-17 11:00:00,197.62,199.0,197.44,197.76,115136.0,192.7139,194.0596,192.5383,192.8504,115136.0
2024-10-17 11:30:00,197.9,198.59,196.94,198.05,100199.0,192.9869,193.6598,192.0508,193.1332,100199.0
2024-10-17 12:00:00,197.71,198.77,197.68,197.74,75367.0,192.8016,193.8353,192.7724,192.8309,75367.0
2024-10-17 12:30:00,197.68,199.01,197.4,198.95,121305.0,192.7724,194.0694,192.4993,194.0109,121305.0
2024-10-17 13:00:00,198.96,199.19,198.34,198.88,47636.0,194.0206,194.2449,193.416,193.9426,47636.0
2024-10-17 13:30:00,198.87,199.75,198.72,199.29,212465.0,193.9328,194.791,193.7866,194.3424,212465.0
2024-10-17 14:00:00,199.26,200.52,198.72,200.28,74591.0,194.3132,195.5419,193.7866,195.3078,74591.0
2024-10-17 14:30:00,200.33,200.51,199.51,200.02,120618.0,195.3566,195.5321,194.557,195.0543,120618.0
2024-10-17 15:00:00,199.9,200.13,199.32,199.75,90553.0,194.9373,195.1616,194.3717,194.791,90553.0
2024-10-17 15:30:00,199.65,199.71,198.01,198.69,396409.0,194.6935,194.752,193.0942,193.7573,396409.0
2024-10-18 09:30:00,200.32,200.32,196.56,197.77,124481.0,195.3468,195.3468,191.6802,192.8602,124481.0
2024-10-18 10:00:00,197.74,197.99,196.22,197.34,74489.0,192.8309,193.0747,191.3486,192.4408,74489.0
2024-10-18 10:30:00,197.34,198.38,197.06,197.47,40409.0,192.4408,193.455,192.1678,192.5676,40409.0
2024-10-18 11:00:00,197.47,197.94,196.74,197.55,170613.0,192.5676,193.0259,191.8557,192.6456,170613.0
2024-10-18 11:30:00,197.53,198.09,197.33,197.87,56233.0,192.6261,193.1722,192.4311,192.9577,56233.0
2024-10-18 12:00:00,197.86,198.34,197.62,198.12,82591.0,192.9479,193.416,192.7139,193.2015,82591.0
2024-10-18 12:30:00,198.15,198.93,197.81,197.81,35595.0,193.2307,193.9914,192.8992,192.8992,35595.0
2024-10-18 13:00:00,197.97,198.06,197.26,197.61,30343.0,193.0552,193.143,192.3628,192.7041,30343.0
2024-10-18 13:30:00,197.66,198.18,197.66,198.04,24705.0,192.7529,193.26,192.7529,193.1234,24705.0
2024-10-18 14:00:00,198.11,198.48,197.63,198.01,34083.0,193.1917,193.5525,192.7236,193.0942,34083.0
2024-10-18 14:30:00,198.02,198.12,197.52,197.65,24582.0,193.1039,193.2015,192.6164,192.7431,24582.0
2024-10-18 15:00:00,197.61,197.81,197.38,197.56,60352.0,192.7041,192.8992,192.4798,192.6554,60352.0
2024-10-18 15:30:00,197.57,198.1,197.41,197.53,219220.0,192.6651,193.182,192.5091,192.6261,219220.0
2024-10-21 09:30:00,197.0,197.77,195.0,195.86,77487.0,192.1093,192.8602,190.1589,190.9976,77487.0
2024-10-21 10:00:00,195.72,196.3,194.38,194.38,32800.0,190.861,191.4266,189.5543,189.5543,32800.0
2024-10-21 10:30:00,194.36,195.35,194.15,194.9,43634.0,189.5348,190.5002,189.33,190.0614,43634.0
2024-10-21 11:00:00,194.86,195.02,193.53,194.16,39432.0,190.0224,190.1784,188.7254,189.3398,39432.0
2024-10-21 11:30:00,194.1,194.58,193.74,194.4,21257.0,189.2813,189.7493,188.9302,189.5738,21257.0
2024-10-21 12:00:00,194.48,194.69,194.15,194.66,19486.0,189.6518,189.8566,189.33,189.8274,19486.0
2024-10-21 12:30:00,194.62,194.62,194.16,194.24,33562.0,189.7884,189.7884,189.3398,189.4178,33562.0
2024-10-21 13:00:00,194.17,194.42,194.0,194.1,20813.0,189.3495,189.5933,189.1837,189.2813,20813.0
2024-10-21 13:30:00,194.13,194.24,193.9,194.12,14322.0,189.3105,189.4178,189.0862,189.3008,14322.0
2024-10-21 14:00:00,194.0,194.43,193.62,194.43,24376.0,189.1837,189.6031,188.8132,189.6031,24376.0
2024-10-21 14:30:00,194.46,194.64,194.0,194.03,26198.0,189.6323,189.8079,189.1837,189.213,26198.0
2024-10-21 15:00:00,194.02,194.02,193.39,193.5,35839.0,189.2032,189.2032,188.5889,188.6962,35839.0
2024-10-21 15:30:00,193.46,193.68,192.93,193.65,130393.0,188.6572,188.8717,188.1403,188.8424,130393.0
2024-10-22 09:30:00,194.36,195.09,192.72,194.0,90013.0,189.5348,190.2467,187.9355,189.1837,90013.0
2024-10-22 10:00:00,194.11,194.32,192.82,193.33,31779.0,189.291,189.4958,188.033,188.5304,31779.0
2024-10-22 10:30:00,193.35,194.12,193.21,193.87,36675.0,188.5499,189.3008,188.4134,189.057,36675.0
2024-10-22 11:00:00,193.81,194.4,193.48,194.16,39295.0,188.9985,189.5738,188.6767,189.3398,39295.0
2024-10-22 11:30:00,194.16,194.41,193.75,193.96,40123.0,189.3398,189.5836,188.94,189.1447,40123.0
2024-10-22 12:00:00,193.87,194.38,193.71,194.38,78200.0,189.057,189.5543,188.9009,189.5543,78200.0
2024-10-22 12:30:00,194.41,195.56,194.37,194.52,62234.0,189.5836,190.705,189.5446,189.6908,62234.0
2024-10-22 13:00:00,194.45,194.46,193.99,194.11,14266.0,189.6226,189.6323,189.174,189.291,14266.0
2024-10-22 13:30:00,194.07,194.35,193.92,194.28,10631.0,189.252,189.5251,189.1057,189.4568,10631.0
2024-10-22 14:00:00,194.28,194.84,194.28,194.43,19286.0,189.4568,190.0029,189.4568,189.6031,19286.0
2024-10-22 14:30:00,194.42,194.64,194.26,194.31,15072.0,189.5933,189.8079,189.4373,189.486,15072.0
2024-10-22 15:00:00,194.34,194.54,194.1,194.39,25807.0,189.5153,189.7103,189.2813,189.5641,25807.0
2024-10-22 15:30:00,194.4,194.74,194.0,194.14,137556.0,189.5738,189.9054,189.1837,189.3203,137556.0
2024-10-23 09:30:00,193.33,194.57,193.12,194.28,31148.0,188.5304,189.7396,188.3256,189.4568,31148.0
2024-10-23 10:00:00,194.1,195.13,193.29,193.69,24924.0,189.2813,190.2857,188.4914,188.8814,24924.0
2024-10-23 10:30:00,193.75,193.91,193.01,193.46,17931.0,188.94,189.096,188.2183,188.6572,17931.0
2024-10-23 11:00:00,193.37,193.49,192.95,193.31,15358.0,188.5694,188.6864,188.1598,188.5109,15358.0
2024-10-23 11:30:00,193.5,193.8,193.23,193.55,10820.0,188.6962,188.9887,188.4329,188.7449,10820.0
2024-10-23 12:00:00,193.64,193.81,193.46,193.7,8804.0,188.8327,188.9985,188.6572,188.8912,8804.0
2024-10-23 12:30:00,193.52,193.83,193.41,193.41,12925.0,188.7157,189.018,188.6084,188.6084,12925.0
2024-10-23 13:00:00,193.45,193.46,192.58,192.71,12492.0,188.6474,188.6572,187.799,187.9258,12492.0
2024-10-23 13:30:00,192.65,192.81,192.38,192.52,12999.0,187.8673,188.0233,187.604,187.7405,12999.0
2024-10-23 14:00:00,192.49,192.61,191.7,192.59,10733.0,187.7112,187.8283,186.9408,187.8087,10733.0
2024-10-23 14:30:00,192.6,193.41,192.6,193.18,43079.0,187.8185,188.6084,187.8185,188.3841,43079.0
2024-10-23 15:00:00,193.12,193.4,192.94,193.26,34979.0,188.3256,188.5986,188.1501,188.4621,34979.0
2024-10-23 15:30:00,193.27,194.05,192.99,193.74,233399.0,188.4719,189.2325,188.1988,188.9302,233399.0
2024-10-24 09:30:00,194.52,195.78,192.89,194.61,55054.0,189.6908,190.9196,188.1013,189.7786,55054.0
2024-10-24 10:00:00,194.45,195.2,193.19,194.89,33656.0,189.6226,190.354,188.3939,190.0516,33656.0
2024-10-24 10:30:00,194.9,195.95,194.85,195.44,48521.0,190.0614,191.0853,190.0126,190.588,48521.0
2024-10-24 11:00:00,195.39,195.46,194.73,194.83,20337.0,190.5392,190.6075,189.8956,189.9931,20337.0
2024-10-24 11:30:00,194.65,195.12,194.6,194.89,21728.0,189.8176,190.2759,189.7688,190.0516,21728.0
2024-10-24 12:00:00,194.87,194.87,193.84,194.4,35092.0,190.0321,190.0321,189.0277,189.5738,35092.0
2024-10-24 12:30:00,194.39,194.75,194.28,194.28,32954.0,189.5641,189.9151,189.4568,189.4568,32954.0
2024-10-24 13:00:00,194.33,194.55,194.2,194.34,22689.0,189.5056,189.7201,189.3788,189.5153,22689.0
2024-10-24 13:30:00,194.34,194.38,193.79,193.84,18078.0,189.5153,189.5543,188.979,189.0277,18078.0
2024-10-24 14:00:00,193.77,194.17,193.69,193.94,19328.0,188.9595,189.3495,188.8814,189.1252,19328.0
2024-10-24 14:30:00,193.93,194.31,193.85,194.2,28342.0,189.1155,189.486,189.0375,189.3788,28342.0
2024-10-24 15:00:00,194.16,194.58,194.03,194.44,44071.0,189.3398,189.7493,189.213,189.6128,44071.0
2024-10-24 15:30:00,194.39,194.64,194.05,194.45,284879.0,189.5641,189.8079,189.2325,189.6226,284879.0
2024-10-25 09:30:00,195.9,196.4,193.63,195.05,45866.0,191.0366,191.5242,188.8229,190.2077,45866.0
2024-10-25 10:00:00,195.05,195.43,194.34,195.14,25422.0,190.2077,190.5782,189.5153,190.2954,25422.0
2024-10-25 10:30:00,195.13,195.48,194.33,194.33,26071.0,190.2857,190.627,189.5056,189.5056,26071.0
2024-10-25 11:00:00,194.32,194.44,193.66,193.77,23929.0,189.4958,189.6128,188.8522,188.9595,23929.0
2024-10-25 11:30:00,193.84,194.0,193.34,193.73,17223.0,189.0277,189.1837,188.5401,188.9204,17223.0
2024-10-25 12:00:00,193.82,193.83,193.35,193.36,16243.0,189.0082,189.018,188.5499,188.5596,16243.0
2024-10-25 12:30:00,193.38,193.84,193.17,193.59,27437.0,188.5791,189.0277,188.3743,188.7839,27437.0
2024-10-25 13:00:00,193.53,193.81,192.95,192.97,15629.0,188.7254,188.9985,188.1598,188.1793,15629.0
2024-10-25 13:30:00,192.97,192.99,192.15,192.51,30133.0,188.1793,188.1988,187.3797,187.7307,30133.0
2024-10-25 14:00:00,192.47,192.5,191.8,192.35,27511.0,187.6917,187.721,187.0384,187.5747,27511.0
2024-10-25 14:30:00,192.25,192.77,192.21,192.62,12758.0,187.4772,187.9843,187.4382,187.838,12758.0
2024-10-25 15:00:00,192.61,192.72,192.2,192.61,12820.0,187.8283,187.9355,187.4284,187.8283,12820.0
2024-10-25 15:30:00,192.66,192.66,191.98,192.57,100429.0,187.877,187.877,187.2139,187.7892,100429.0
2024-10-28 09:30:00,193.97,194.54,193.04,193.84,28490.0,189.1545,189.7103,188.2476,189.0277,28490.0
2024-10-28 10:00:00,193.75,194.7,193.4,194.68,32953.0,188.94,189.8664,188.5986,189.8469,32953.0
2024-10-28 10:30:00,194.52,195.11,194.43,195.09,30589.0,189.6908,190.2662,189.6031,190.2467,30589.0
2024-10-28 11:00:00,195.02,195.5,194.8,195.46,53946.0,190.1784,190.6465,189.9639,190.6075,53946.0
2024-10-28 11:30:00,195.5,195.96,195.18,195.83,38272.0,190.6465,191.0951,190.3344,190.9683,38272.0
2024-10-28 12:00:00,195.77,197.17,195.67,197.03,48841.0,190.9098,192.275,190.8123,192.1385,48841.0
2024-10-28 12:30:00,197.02,197.14,196.33,196.33,33681.0,192.1288,192.2458,191.4559,191.4559,33681.0
2024-10-28 13:00:00,196.42,196.69,196.09,196.69,18474.0,191.5437,191.807,191.2219,191.807,18474.0
2024-10-28 13:30:00,196.85,197.08,196.75,197.0,19153.0,191.963,192.1873,191.8655,192.1093,19153.0
2024-10-28 14:00:00,196.97,197.42,196.73,197.24,24082.0,192.08,192.5188,191.846,192.3433,24082.0
2024-10-28 14:30:00,197.24,197.5,197.09,197.17,20165.0,192.3433,192.5969,192.197,192.275,20165.0
2024-10-28 15:00:00,197.17,197.66,197.09,197.34,23741.0,192.275,192.7529,192.197,192.4408,23741.0
2024-10-28 15:30:00,197.5,197.78,197.16,197.23,120618.0,192.5969,192.8699,192.2653,192.3336,120618.0
2024-10-29 09:30:00,197.27,198.35,196.61,196.71,38553.0,192.3726,193.4258,191.7289,191.8265,38553.0
2024-10-29 10:00:00,196.59,197.66,196.43,197.18,36461.0,191.7094,192.7529,191.5534,192.2848,36461.0
2024-10-29 10:30:00,197.09,197.39,196.4,196.43,30632.0,192.197,192.4896,191.5242,191.5534,30632.0
2024-10-29 11:00:00,196.32,197.07,195.75,196.76,17808.0,191.4461,192.1775,190.8903,191.8752,17808.0
2024-10-29 11:30:00,196.85,197.4,196.73,196.78,11024.0,191.963,192.4993,191.846,191.8947,11024.0
2024-10-29 12:00:00,196.81,196.89,196.42,196.58,15667.0,191.924,192.002,191.5437,191.6997,15667.0
2024-10-29 12:30:00,196.51,196.68,196.18,196.54,15423.0,191.6314,191.7972,191.3096,191.6607,15423.0
2024-10-29 13:00:00,196.56,196.72,195.88,196.16,24117.0,191.6802,191.8362,191.0171,191.2901,24117.0
2024-10-29 13:30:00,196.14,196.45,195.95,196.45,16757.0,191.2706,191.5729,191.0853,191.5729,16757.0
2024-10-29 14:00:00,196.45,196.45,196.12,196.35,11965.0,191.5729,191.5729,191.2511,191.4754,11965.0
2024-10-29 14:30:00,196.3,196.61,196.2,196.52,16008.0,191.4266,191.7289,191.3291,191.6412,16008.0
2024-10-29 15:00:00,196.59,196.66,196.16,196.25,12049.0,191.7094,191.7777,191.2901,191.3779,12049.0
2024-10-29 15:30:00,196.21,196.32,195.57,195.8,89995.0,191.3389,191.4461,190.7148,190.9391,89995.0
2024-10-30 09:30:00,195.75,198.51,195.52,198.5,26576.0,190.8903,193.5818,190.666,193.572,26576.0
2024-10-30 10:00:00,198.73,199.5,198.1,198.12,40036.0,193.7963,194.5472,193.182,193.2015,40036.0
2024-10-30 10:30:00,198.12,198.24,197.69,197.83,24265.0,193.2015,193.3185,192.7821,192.9187,24265.0
2024-10-30 11:00:00,198.05,198.44,197.95,198.21,10520.0,193.1332,193.5135,193.0357,193.2892,10520.0
2024-10-30 11:30:00,198.3,198.66,198.01,198.02,15324.0,193.377,193.7281,193.0942,193.1039,15324.0
2024-10-30 12:00:00,198.02,198.16,197.75,197.75,26164.0,193.1039,193.2405,192.8406,192.8406,26164.0
2024-10-30 12:30:00,197.75,197.75,197.43,197.63,16750.0,192.8406,192.8406,192.5286,192.7236,16750.0
2024-10-30 13:00:00,197.64,198.12,197.59,197.99,22120.0,192.7334,193.2015,192.6846,193.0747,22120.0
2024-10-30 13:30:00,197.94,198.09,197.42,197.51,25892.0,193.0259,193.1722,192.5188,192.6066,25892.0
2024-10-30 14:00:00,197.57,198.26,197.57,197.91,30621.0,192.6651,193.338,192.6651,192.9967,30621.0
2024-10-30 14:30:00,197.89,198.02,197.56,198.0,22336.0,192.9772,193.1039,192.6554,193.0844,22336.0
2024-10-30 15:00:00,197.99,197.99,197.51,197.89,52699.0,193.0747,193.0747,192.6066,192.9772,52699.0
2024-10-30 15:30:00,197.82,198.04,197.34,197.47,86409.0,192.9089,193.1234,192.4408,192.5676,86409.0
2024-10-31 09:30:00,196.93,197.89,195.88,197.62,47806.0,192.041,192.9772,191.0171,192.7139,47806.0
2024-10-31 10:00:00,197.36,197.75,196.08,196.24,33239.0,192.4603,192.8406,191.2121,191.3681,33239.0
2024-10-31 10:30:00,196.12,196.72,195.0,195.18,30190.0,191.2511,191.8362,190.1589,190.3344,30190.0
2024-10-31 11:00:00,194.98,195.3,194.13,194.22,41268.0,190.1394,190.4515,189.3105,189.3983,41268.0
2024-10-31 11:30:00,194.42,195.06,194.21,194.84,57852.0,189.5933,190.2174,189.3885,190.0029,57852.0
2024-10-31 12:00:00,194.91,195.62,194.63,195.56,13001.0,190.0712,190.7635,189.7981,190.705,13001.0
2024-10-31 12:30:00,195.47,195.7,195.16,195.31,21461.0,190.6172,190.8415,190.3149,190.4612,21461.0
2024-10-31 13:00:00,195.46,196.28,195.41,195.96,35890.0,190.6075,191.4071,190.5587,191.0951,35890.0
2024-10-31 13:30:00,196.04,196.04,195.37,195.77,22128.0,191.1731,191.1731,190.5197,190.9098,22128.0
2024-10-31 14:00:00,195.76,196.19,195.69,195.97,12538.0,190.9001,191.3194,190.8318,191.1048,12538.0
2024-10-31 14:30:00,196.23,196.41,195.8,196.15,14602.0,191.3584,191.5339,190.9391,191.2804,14602.0
2024-10-31 15:00:00,196.19,196.19,195.51,195.72,25254.0,191.3194,191.3194,190.6563,190.861,25254.0
2024-10-31 15:30:00,195.66,195.94,194.48,194.66,157246.0,190.8025,191.0756,189.6518,189.8274,157246.0
2024-11-01 09:30:00,195.58,196.71,193.86,195.99,25116.0,190.7245,191.8265,189.0472,191.1243,25116.0
2024-11-01 10:00:00,195.62,196.56,195.54,196.44,24360.0,190.7635,191.6802,190.6855,191.5632,24360.0
2024-11-01 10:30:00,196.31,196.31,194.65,195.33,13604.0,191.4364,191.4364,189.8176,190.4807,13604.0
2024-11-01 11:00:00,195.27,196.21,195.01,196.16,11549.0,190.4222,191.3389,190.1687,191.2901,11549.0
2024-11-01 11:30:00,196.09,196.21,194.75,194.75,24862.0,191.2219,191.3389,189.9151,189.9151,24862.0
2024-11-01 12:00:00,194.78,195.13,194.13,194.22,22354.0,189.9444,190.2857,189.3105,189.3983,22354.0
2024-11-01 12:30:00,194.24,194.37,193.58,193.58,27330.0,189.4178,189.5446,188.7742,188.7742,27330.0
2024-11-01 13:00:00,193.7,194.12,193.63,193.91,17587.0,188.8912,189.3008,188.8229,189.096,17587.0
2024-11-01 13:30:00,193.91,193.91,193.04,193.49,18301.0,189.096,189.096,188.2476,188.6864,18301.0
2024-11-01 14:00:00,193.5,193.66,192.73,193.61,27260.0,188.6962,188.8522,187.9453,188.8034,27260.0
2024-11-01 14:30:00,193.61,193.78,192.99,192.99,35423.0,188.8034,188.9692,188.1988,188.1988,35423.0
2024-11-01 15:00:00,193.02,193.43,192.59,192.67,36214.0,188.2281,188.6279,187.8087,187.8868,36214.0
2024-11-01 15:30:00,192.6,193.1,191.89,192.31,126795.0,187.8185,188.3061,187.1261,187.5357,126795.0
2024-11-04 09:30:00,192.41,192.41,189.25,190.17,25568.0,187.6332,187.6332,184.5517,185.4488,25568.0
2024-11-04 10:00:00,190.24,192.19,190.14,192.18,13278.0,185.5171,187.4187,185.4196,187.4089,13278.0
2024-11-04 10:30:00,192.31,192.51,191.41,191.66,38048.0,187.5357,187.7307,186.658,186.9018,38048.0
2024-11-04 11:00:00,191.51,192.11,191.49,191.67,14108.0,186.7556,187.3407,186.7361,186.9116,14108.0
2024-11-04 11:30:00,191.67,191.67,190.78,190.82,7343.0,186.9116,186.9116,186.0437,186.0827,7343.0
2024-11-04 12:00:00,190.86,191.57,190.59,191.44,11054.0,186.1217,186.8141,185.8584,186.6873,11054.0
2024-11-04 12:30:00,191.59,191.75,191.41,191.48,9045.0,186.8336,186.9896,186.658,186.7263,9045.0
2024-11-04 13:00:00,191.37,191.37,190.98,191.04,22454.0,186.619,186.619,186.2387,186.2972,22454.0
2024-11-04 13:30:00,191.2,191.48,191.18,191.35,12670.0,186.4533,186.7263,186.4338,186.5995,12670.0
2024-11-04 14:00:00,191.43,191.56,191.06,191.06,16009.0,186.6775,186.8043,186.3167,186.3167,16009.0
2024-11-04 14:30:00,191.0,191.11,190.42,190.62,15938.0,186.2582,186.3655,185.6926,185.8877,15938.0
2024-11-04 15:00:00,190.69,191.32,190.69,191.13,25918.0,185.9559,186.5703,185.9559,186.385,25918.0
2024-11-04 15:30:00,191.16,191.17,190.24,190.72,112454.0,186.4143,186.424,185.5171,185.9852,112454.0
2024-11-05 09:30:00,191.72,193.39,190.9,193.35,189417.0,186.9603,188.5889,186.1607,188.5499,189417.0
2024-11-05 10:00:00,193.41,194.0,192.74,193.2,19007.0,188.6084,189.1837,187.955,188.4036,19007.0
2024-11-05 10:30:00,193.14,194.54,193.09,194.05,19832.0,188.3451,189.7103,188.2963,189.2325,19832.0
2024-11-05 11:00:00,193.84,193.85,193.04,193.42,17349.0,189.0277,189.0375,188.2476,188.6181,17349.0
2024-11-05 11:30:00,193.42,193.91,193.42,193.47,14784.0,188.6181,189.096,188.6181,188.6669,14784.0
2024-11-05 12:00:00,193.55,193.58,192.43,192.59,81200.0,188.7449,188.7742,187.6527,187.8087,81200.0
2024-11-05 12:30:00,192.69,192.77,192.33,192.5,22881.0,187.9063,187.9843,187.5552,187.721,22881.0
2024-11-05 13:00:00,192.42,192.77,191.98,192.42,15085.0,187.643,187.9843,187.2139,187.643,15085.0
2024-11-05 13:30:00,192.47,192.72,192.09,192.4,21135.0,187.6917,187.9355,187.3212,187.6235,21135.0
2024-11-05 14:00:00,192.39,192.7,192.17,192.5,80464.0,187.6137,187.916,187.3992,187.721,80464.0
2024-11-05 14:30:00,192.5,193.2,192.23,192.48,25657.0,187.721,188.4036,187.4577,187.7015,25657.0
2024-11-05 15:00:00,192.55,192.99,192.4,192.63,79192.0,187.7697,188.1988,187.6235,187.8478,79192.0
2024-11-05 15:30:00,192.65,193.36,192.53,193.19,154897.0,187.8673,188.5596,187.7502,188.3939,154897.0
2024-11-06 09:30:00,206.53,210.82,205.77,208.35,347718.0,201.4027,205.5862,200.6615,203.1775,347718.0
2024-11-06 10:00:00,208.49,210.87,207.71,209.61,174881.0,203.314,205.6349,202.5534,204.4062,174881.0
2024-11-06 10:30:00,209.26,209.26,207.63,208.82,160890.0,204.0649,204.0649,202.4754,203.6358,160890.0
2024-11-06 11:00:00,208.97,210.38,208.55,209.5,100540.0,203.7821,205.1571,203.3725,204.2989,100540.0
2024-11-06 11:30:00,209.65,210.9,209.33,210.27,137728.0,204.4452,205.6642,204.1332,205.0498,137728.0
2024-11-06 12:00:00,210.36,211.28,210.03,211.27,97072.0,205.1376,206.0347,204.8158,206.025,97072.0
2024-11-06 12:30:00,211.18,213.12,210.96,212.38,58475.0,205.9372,207.8291,205.7227,207.1074,58475.0
2024-11-06 13:00:00,212.56,213.52,212.18,212.8,52407.0,207.283,208.2191,206.9124,207.517,52407.0
2024-11-06 13:30:00,212.64,213.81,212.49,213.44,30505.0,207.361,208.5019,207.2147,208.1411,30505.0
2024-11-06 14:00:00,213.41,213.53,212.4,213.21,62515.0,208.1119,208.2289,207.1269,207.9168,62515.0
2024-11-06 14:30:00,213.24,214.06,213.23,213.94,49295.0,207.9461,208.7457,207.9363,208.6287,49295.0
2024-11-06 15:00:00,214.05,215.71,213.79,215.45,122475.0,208.736,210.3548,208.4824,210.1012,122475.0
2024-11-06 15:30:00,215.31,216.84,214.76,216.45,283585.0,209.9647,211.4567,209.4284,211.0764,283585.0
2024-11-07 09:30:00,211.44,212.9,209.88,210.08,103647.0,206.1908,207.6145,204.6695,204.8645,103647.0
2024-11-07 10:00:00,210.03,212.69,209.81,212.01,59912.0,204.8158,207.4097,204.6012,206.7466,59912.0
2024-11-07 10:30:00,211.98,212.37,210.49,210.61,29897.0,206.7174,207.0977,205.2644,205.3814,29897.0
2024-11-07 11:00:00,210.6,210.6,208.97,209.57,49640.0,205.3716,205.3716,203.7821,204.3672,49640.0
2024-11-07 11:30:00,209.65,209.83,208.76,209.4,49370.0,204.4452,204.6207,203.5773,204.2014,49370.0
2024-11-07 12:00:00,209.33,209.57,208.88,209.55,51117.0,204.1332,204.3672,203.6943,204.3477,51117.0
2024-11-07 12:30:00,209.55,210.18,209.37,209.56,43005.0,204.3477,204.9621,204.1722,204.3575,43005.0
2024-11-07 13:00:00,209.54,210.11,209.4,209.61,28144.0,204.3379,204.8938,204.2014,204.4062,28144.0
2024-11-07 13:30:00,209.52,210.21,209.5,210.21,17484.0,204.3184,204.9913,204.2989,204.9913,17484.0
2024-11-07 14:00:00,209.96,210.51,208.15,208.59,34411.0,204.7475,205.2839,202.9825,203.4115,34411.0
2024-11-07 14:30:00,208.59,208.89,206.62,208.46,37829.0,203.4115,203.7041,201.4904,203.2848,37829.0
2024-11-07 15:00:00,208.48,208.88,207.92,207.94,35704.0,203.3043,203.6943,202.7582,202.7777,35704.0
2024-11-07 15:30:00,208.03,208.41,207.44,207.92,166690.0,202.8654,203.236,202.2901,202.7582,166690.0
2024-11-08 09:30:00,208.96,209.71,207.39,209.16,27533.0,203.7723,204.5037,202.2413,203.9674,27533.0
2024-11-08 10:00:00,209.48,210.47,208.78,209.34,34785.0,204.2794,205.2449,203.5968,204.1429,34785.0
2024-11-08 10:30:00,209.42,210.73,209.37,210.69,24173.0,204.2209,205.4984,204.1722,205.4594,24173.0
2024-11-08 11:00:00,210.73,210.79,210.18,210.27,39594.0,205.4984,205.5569,204.9621,205.0498,39594.0
2024-11-08 11:30:00,210.26,210.27,208.85,208.95,21024.0,205.0401,205.0498,203.6651,203.7626,21024.0
2024-11-08 12:00:00,208.87,209.4,208.87,209.2,15992.0,203.6846,204.2014,203.6846,204.0064,15992.0
2024-11-08 12:30:00,209.19,209.65,209.14,209.65,15515.0,203.9966,204.4452,203.9479,204.4452,15515.0
2024-11-08 13:00:00,209.66,209.94,208.74,209.03,20241.0,204.455,204.728,203.5578,203.8406,20241.0
2024-11-08 13:30:00,208.88,210.0,208.72,209.99,17749.0,203.6943,204.7865,203.5383,204.7768,17749.0
2024-11-08 14:00:00,209.98,210.75,209.83,210.58,13260.0,204.767,205.5179,204.6207,205.3521,13260.0
2024-11-08 14:30:00,210.61,211.52,210.6,211.12,20927.0,205.3814,206.2688,205.3716,205.8787,20927.0
2024-11-08 15:00:00,211.09,211.19,210.39,210.64,23801.0,205.8495,205.947,205.1668,205.4106,23801.0
2024-11-08 15:30:00,210.81,210.86,209.27,209.47,106587.0,205.5764,205.6252,204.0747,204.2697,106587.0
2024-11-11 09:30:00,213.02,216.2,212.99,215.85,55025.0,207.7316,210.8326,207.7023,210.4913,55025.0
2024-11-11 10:00:00,215.87,215.94,214.36,215.32,27796.0,210.5108,210.5791,209.0383,209.9745,27796.0
2024-11-11 10:30:00,215.43,216.55,215.26,215.55,65920.0,210.0817,211.1739,209.9159,210.1987,65920.0
2024-11-11 11:00:00,215.63,215.63,214.76,214.98,27052.0,210.2768,210.2768,209.4284,209.6429,27052.0
2024-11-11 11:30:00,214.98,216.34,214.97,216.14,33523.0,209.6429,210.9691,209.6331,210.7741,33523.0
2024-11-11 12:00:00,216.25,216.82,215.89,216.1,31229.0,210.8814,211.4372,210.5303,210.7351,31229.0
2024-11-11 12:30:00,216.1,216.1,215.49,215.68,28021.0,210.7351,210.7351,210.1402,210.3255,28021.0
2024-11-11 13:00:00,215.68,215.7,214.2,214.68,19773.0,210.3255,210.345,208.8823,209.3503,19773.0
2024-11-11 13:30:00,214.7,215.35,214.43,215.06,19436.0,209.3698,210.0037,209.1065,209.7209,19436.0
2024-11-11 14:00:00,214.91,215.62,214.79,215.47,13309.0,209.5746,210.267,209.4576,210.1207,13309.0
2024-11-11 14:30:00,215.32,215.54,214.78,214.78,20688.0,209.9745,210.189,209.4479,209.4479,20688.0
2024-11-11 15:00:00,214.68,214.93,214.33,214.41,18628.0,209.3503,209.5941,209.009,209.087,18628.0
2024-11-11 15:30:00,214.44,214.99,214.12,214.58,137121.0,209.1163,209.6526,208.8042,209.2528,137121.0
2024-11-12 09:30:00,213.97,215.81,213.76,214.93,27994.0,208.658,210.4523,208.4532,209.5941,27994.0
2024-11-12 10:00:00,214.74,214.91,213.56,214.21,28568.0,209.4089,209.5746,208.2581,208.892,28568.0
2024-11-12 10:30:00,214.2,214.72,213.34,213.34,17705.0,208.8823,209.3893,208.0436,208.0436,17705.0
2024-11-12 11:00:00,213.37,213.82,212.88,213.78,15738.0,208.0729,208.5117,207.595,208.4727,15738.0
2024-11-12 11:30:00,213.64,213.94,213.43,213.47,27774.0,208.3362,208.6287,208.1314,208.1704,27774.0
2024-11-12 12:00:00,213.47,213.68,213.27,213.48,21412.0,208.1704,208.3752,207.9753,208.1801,21412.0
2024-11-12 12:30:00,213.48,213.48,212.89,213.07,16623.0,208.1801,208.1801,207.6048,207.7803,16623.0
2024-11-12 13:00:00,212.88,213.55,212.88,213.55,15701.0,207.595,208.2484,207.595,208.2484,15701.0
2024-11-12 13:30:00,213.68,214.45,213.66,214.21,15683.0,208.3752,209.1261,208.3557,208.892,15683.0
2024-11-12 14:00:00,214.3,214.42,213.7,214.06,37934.0,208.9798,209.0968,208.3947,208.7457,37934.0
2024-11-12 14:30:00,213.96,214.38,213.7,213.85,19324.0,208.6482,209.0578,208.3947,208.5409,19324.0
2024-11-12 15:00:00,213.79,213.82,213.2,213.43,11435.0,208.4824,208.5117,207.9071,208.1314,11435.0
2024-11-12 15:30:00,213.42,213.53,213.04,213.27,99876.0,208.1216,208.2289,207.7511,207.9753,99876.0
2024-11-13 09:30:00,214.04,215.52,213.62,215.33,28673.0,208.7262,210.1695,208.3167,209.9842,28673.0
2024-11-13 10:00:00,215.54,215.54,213.71,214.51,15658.0,210.189,210.189,208.4044,209.1846,15658.0
2024-11-13 10:30:00,214.53,216.09,214.26,215.4,17482.0,209.2041,210.7253,208.9408,210.0525,17482.0
2024-11-13 11:00:00,215.41,215.94,215.22,215.9,11274.0,210.0622,210.5791,209.8769,210.5401,11274.0
2024-11-13 11:30:00,216.1,216.6,215.73,215.99,17887.0,210.7351,211.2227,210.3743,210.6278,17887.0
2024-11-13 12:00:00,215.93,216.05,214.94,215.23,19192.0,210.5693,210.6863,209.6039,209.8867,19192.0
2024-11-13 12:30:00,214.89,214.89,213.62,213.71,23806.0,209.5551,209.5551,208.3167,208.4044,23806.0
2024-11-13 13:00:00,213.67,213.68,213.17,213.43,24043.0,208.3654,208.3752,207.8778,208.1314,24043.0
2024-11-13 13:30:00,213.38,213.7,212.92,212.92,13362.0,208.0826,208.3947,207.634,207.634,13362.0
2024-11-13 14:00:00,212.98,213.5,212.66,212.85,19530.0,207.6925,208.1996,207.3805,207.5658,19530.0
2024-11-13 14:30:00,212.85,212.85,212.2,212.21,35682.0,207.5658,207.5658,206.9319,206.9417,35682.0
2024-11-13 15:00:00,212.26,212.91,211.99,212.9,10733.0,206.9904,207.6243,206.7271,207.6145,10733.0
2024-11-13 15:30:00,212.78,213.01,211.81,211.94,66349.0,207.4975,207.7218,206.5516,206.6784,66349.0
2024-11-14 09:30:00,212.45,213.19,211.56,213.04,19615.0,207.1757,207.8973,206.3078,207.7511,19615.0
2024-11-14 10:00:00,212.7,213.24,212.53,213.15,33959.0,207.4195,207.9461,207.2537,207.8583,33959.0
2024-11-14 10:30:00,213.18,213.96,213.17,213.27,22754.0,207.8876,208.6482,207.8778,207.9753,22754.0
2024-11-14 11:00:00,213.25,213.59,212.91,213.23,11568.0,207.9558,208.2874,207.6243,207.9363,11568.0
2024-11-14 11:30:00,213.23,213.46,212.87,212.98,16862.0,207.9363,208.1606,207.5853,207.6925,16862.0
2024-11-14 12:00:00,212.92,212.98,212.28,212.52,14052.0,207.634,207.6925,207.0099,207.244,14052.0
2024-11-14 12:30:00,212.56,212.79,211.95,212.42,22176.0,207.283,207.5073,206.6881,207.1464,22176.0
2024-11-14 13:00:00,212.41,212.91,212.18,212.18,35892.0,207.1367,207.6243,206.9124,206.9124,35892.0
2024-11-14 13:30:00,212.05,212.28,211.72,212.15,17983.0,206.7856,207.0099,206.4638,206.8832,17983.0
2024-11-14 14:00:00,212.09,213.03,212.09,212.95,16400.0,206.8246,207.7413,206.8246,207.6633,16400.0
2024-11-14 14:30:00,212.91,213.75,212.85,213.48,23977.0,207.6243,208.4434,207.5658,208.1801,23977.0
2024-11-14 15:00:00,213.51,213.56,212.26,213.42,37401.0,208.2094,208.2581,206.9904,208.1216,37401.0
2024-11-14 15:30:00,213.39,213.81,212.67,213.25,176113.0,208.0924,208.5019,207.3902,207.9558,176113.0
2024-11-15 09:30:00,213.81,216.19,213.59,213.59,70207.0,208.5019,210.8229,208.2874,208.2874,70207.0
2024-11-15 10:00:00,214.09,214.09,212.99,213.0,59281.0,208.775,208.775,207.7023,207.712,59281.0
2024-11-15 10:30:00,212.98,213.4,212.57,213.31,67318.0,207.6925,208.1021,207.2927,208.0144,67318.0
2024-11-15 11:00:00,213.18,214.23,213.15,214.16,21813.0,207.8876,208.9115,207.8583,208.8433,21813.0
2024-11-15 11:30:00,214.15,214.39,213.16,214.23,20230.0,208.8335,209.0675,207.8681,208.9115,20230.0
2024-11-15 12:00:00,214.21,214.32,213.26,213.51,24801.0,208.892,208.9993,207.9656,208.2094,24801.0
2024-11-15 12:30:00,213.4,213.84,213.19,213.84,15370.0,208.1021,208.5312,207.8973,208.5312,15370.0
2024-11-15 13:00:00,213.65,213.86,213.14,213.46,19884.0,208.3459,208.5507,207.8486,208.1606,19884.0
2024-11-15 13:30:00,213.26,213.45,212.78,213.13,15869.0,207.9656,208.1509,207.4975,207.8388,15869.0
2024-11-15 14:00:00,213.15,214.24,212.87,214.03,23781.0,207.8583,208.9213,207.5853,208.7165,23781.0
2024-11-15 14:30:00,214.11,214.52,213.71,214.18,15781.0,208.7945,209.1943,208.4044,208.8628,15781.0
2024-11-15 15:00:00,214.25,214.88,214.23,214.37,14212.0,208.931,209.5454,208.9115,209.048,14212.0
2024-11-15 15:30:00,214.31,214.95,214.03,214.69,56252.0,208.9895,209.6136,208.7165,209.3601,56252.0
2024-11-18 09:30:00,214.48,215.65,213.71,214.5,59114.0,209.1553,210.2963,208.4044,209.1748,59114.0
2024-11-18 10:00:00,214.68,215.25,213.98,214.78,38541.0,209.3503,209.9062,208.6677,209.4479,38541.0
2024-11-18 10:30:00,214.65,215.16,214.38,214.85,20110.0,209.3211,209.8184,209.0578,209.5161,20110.0
2024-11-18 11:00:00,214.89,215.33,214.19,215.16,20280.0,209.5551,209.9842,208.8725,209.8184,20280.0
2024-11-18 11:30:00,215.18,215.67,215.17,215.36,19976.0,209.8379,210.3158,209.8282,210.0135,19976.0
2024-11-18 12:00:00,215.27,215.46,214.91,214.94,26550.0,209.9257,210.111,209.5746,209.6039,26550.0
2024-11-18 12:30:00,214.9,215.55,214.8,215.36,28946.0,209.5649,210.1987,209.4674,210.0135,28946.0
2024-11-18 13:00:00,215.36,215.36,214.62,214.72,9988.0,210.0135,210.0135,209.2918,209.3893,9988.0
2024-11-18 13:30:00,214.63,214.93,214.5,214.89,27957.0,209.3016,209.5941,209.1748,209.5551,27957.0
2024-11-18 14:00:00,214.88,215.06,214.51,214.78,17803.0,209.5454,209.7209,209.1846,209.4479,17803.0
2024-11-18 14:30:00,214.81,215.03,214.43,214.93,18474.0,209.4771,209.6917,209.1065,209.5941,18474.0
2024-11-18 15:00:00,214.88,215.1,214.73,214.87,21585.0,209.5454,209.7599,209.3991,209.5356,21585.0
2024-11-18 15:30:00,214.87,214.97,214.41,214.77,79439.0,209.5356,209.6331,209.087,209.4381,79439.0
2024-11-19 09:30:00,211.71,213.25,211.21,212.96,17895.0,206.4541,207.9558,205.9665,207.673,17895.0
2024-11-19 10:00:00,213.0,213.91,212.55,213.76,13056.0,207.712,208.5995,207.2732,208.4532,13056.0
2024-11-19 10:30:00,213.87,214.69,213.87,214.31,22494.0,208.5605,209.3601,208.5605,208.9895,22494.0
2024-11-19 11:00:00,214.11,214.65,213.29,214.47,15636.0,208.7945,209.3211,207.9948,209.1456,15636.0
2024-11-19 11:30:00,214.36,214.47,213.94,214.16,5568.0,209.0383,209.1456,208.6287,208.8433,5568.0
2024-11-19 12:00:00,214.0,214.0,213.62,213.86,8358.0,208.6872,208.6872,208.3167,208.5507,8358.0
2024-11-19 12:30:00,213.77,214.37,213.77,214.02,14719.0,208.4629,209.048,208.4629,208.7067,14719.0
2024-11-19 13:00:00,214.0,214.13,213.7,213.78,13246.0,208.6872,208.814,208.3947,208.4727,13246.0
2024-11-19 13:30:00,213.78,214.35,213.53,214.25,14013.0,208.4727,209.0285,208.2289,208.931,14013.0
2024-11-19 14:00:00,214.25,214.27,213.64,213.65,11835.0,208.931,208.9505,208.3362,208.3459,11835.0
2024-11-19 14:30:00,213.63,213.71,213.36,213.42,19530.0,208.3264,208.4044,208.0631,208.1216,19530.0
2024-11-19 15:00:00,213.38,214.14,213.28,214.14,19347.0,208.0826,208.8237,207.9851,208.8237,19347.0
2024-11-19 15:30:00,214.12,214.21,213.66,213.71,71128.0,208.8042,208.892,208.3557,208.4044,71128.0
2024-11-20 09:30:00,214.75,214.75,211.93,212.19,40074.0,209.4186,209.4186,206.6686,206.9222,40074.0
2024-11-20 10:00:00,212.18,212.66,211.4,212.49,27009.0,206.9124,207.3805,206.1518,207.2147,27009.0
2024-11-20 10:30:00,212.68,213.31,212.44,213.23,11863.0,207.4,208.0144,207.166,207.9363,11863.0
2024-11-20 11:00:00,213.37,213.63,212.22,212.22,20172.0,208.0729,208.3264,206.9514,206.9514,20172.0
2024-11-20 11:30:00,212.24,213.19,212.22,212.9,9843.0,206.9709,207.8973,206.9514,207.6145,9843.0
2024-11-20 12:00:00,212.75,212.86,212.12,212.25,20481.0,207.4683,207.5755,206.8539,206.9807,20481.0
2024-11-20 12:30:00,212.34,212.81,212.06,212.64,15912.0,207.0684,207.5268,206.7954,207.361,15912.0
2024-11-20 13:00:00,212.64,212.97,212.33,212.88,13972.0,207.361,207.6828,207.0587,207.595,13972.0
2024-11-20 13:30:00,212.88,212.88,212.14,212.43,5599.0,207.595,207.595,206.8734,207.1562,5599.0
2024-11-20 14:00:00,212.41,212.99,212.07,212.95,8344.0,207.1367,207.7023,206.8051,207.6633,8344.0
2024-11-20 14:30:00,212.95,213.23,212.85,213.01,13758.0,207.6633,207.9363,207.5658,207.7218,13758.0
2024-11-20 15:00:00,213.03,213.48,212.85,213.38,20215.0,207.7413,208.1801,207.5658,208.0826,20215.0
2024-11-20 15:30:00,213.41,213.88,213.39,213.57,67328.0,208.1119,208.5702,208.0924,208.2679,67328.0
2024-11-21 09:30:00,213.63,215.52,212.98,215.01,52536.0,208.3264,210.1695,207.6925,209.6721,52536.0
2024-11-21 10:00:00,214.94,216.37,214.71,215.28,28590.0,209.6039,210.9984,209.3796,209.9354,28590.0
2024-11-21 10:30:00,215.17,217.47,215.09,217.12,25365.0,209.8282,212.0711,209.7502,211.7298,25365.0
2024-11-21 11:00:00,216.9,218.07,216.9,217.78,26016.0,211.5152,212.6562,211.5152,212.3734,26016.0
2024-11-21 11:30:00,217.85,218.92,217.85,218.49,21745.0,212.4416,213.4851,212.4416,213.0658,21745.0
2024-11-21 12:00:00,218.36,218.36,217.64,217.86,15589.0,212.939,212.939,212.2369,212.4514,15589.0
2024-11-21 12:30:00,217.98,218.13,217.63,218.0,16976.0,212.5684,212.7147,212.2271,212.5879,16976.0
2024-11-21 13:00:00,218.05,218.32,217.78,217.93,12628.0,212.6367,212.9,212.3734,212.5197,12628.0
2024-11-21 13:30:00,217.89,218.15,217.58,217.69,6123.0,212.4806,212.7342,212.1783,212.2856,6123.0
2024-11-21 14:00:00,217.69,218.0,217.59,217.65,25615.0,212.2856,212.5879,212.1881,212.2466,25615.0
2024-11-21 14:30:00,217.58,217.61,216.94,217.39,24721.0,212.1783,212.2076,211.5542,211.9931,24721.0
2024-11-21 15:00:00,217.24,217.42,216.94,217.38,19881.0,211.8468,212.0223,211.5542,211.9833,19881.0
2024-11-21 15:30:00,217.31,217.33,216.61,216.62,84146.0,211.915,211.9346,211.2324,211.2422,84146.0
2024-11-22 09:30:00,216.25,219.0,216.22,219.0,29825.0,210.8814,213.5631,210.8521,213.5631,29825.0
2024-11-22 10:00:00,219.0,220.08,218.22,219.21,37456.0,213.5631,214.6163,212.8025,213.7679,37456.0
2024-11-22 10:30:00,219.31,220.66,219.04,220.66,25542.0,213.8654,215.1819,213.6021,215.1819,25542.0
2024-11-22 11:00:00,220.39,221.08,220.22,221.0,34675.0,214.9186,215.5915,214.7528,215.5134,34675.0
2024-11-22 11:30:00,220.91,221.32,220.65,221.19,21286.0,215.4257,215.8255,215.1721,215.6987,21286.0
2024-11-22 12:00:00,221.26,221.26,220.57,220.95,40788.0,215.767,215.767,215.0941,215.4647,40788.0
2024-11-22 12:30:00,220.86,220.86,220.01,220.2,16354.0,215.3769,215.3769,214.548,214.7333,16354.0
2024-11-22 13:00:00,220.21,220.82,220.18,220.53,9613.0,214.7431,215.3379,214.7138,215.0551,9613.0
2024-11-22 13:30:00,220.49,220.6,220.3,220.41,5532.0,215.0161,215.1234,214.8308,214.9381,5532.0
2024-11-22 14:00:00,220.5,220.56,220.03,220.28,4500.0,215.0259,215.0844,214.5675,214.8113,4500.0
2024-11-22 14:30:00,220.77,221.09,220.65,220.81,11282.0,215.2892,215.6012,215.1721,215.3282,11282.0
2024-11-22 15:00:00,220.67,220.82,220.19,220.6,24335.0,215.1916,215.3379,214.7235,215.1234,24335.0
2024-11-22 15:30:00,220.59,221.52,220.4,221.07,82381.0,215.1136,216.0205,214.9283,215.5817,82381.0
2024-11-25 09:30:00,221.5,225.7,221.46,225.13,46710.0,216.001,220.0968,215.962,219.5409,46710.0
2024-11-25 10:00:00,224.2,225.38,223.41,225.38,38926.0,218.634,219.7847,217.8636,219.7847,38926.0
2024-11-25 10:30:00,225.31,225.31,223.26,224.19,29586.0,219.7164,219.7164,217.7173,218.6242,29586.0
2024-11-25 11:00:00,224.14,225.02,223.71,224.11,48945.0,218.5755,219.4336,218.1562,218.5462,48945.0
2024-11-25 11:30:00,224.2,224.21,223.24,223.33,45513.0,218.634,218.6437,217.6978,217.7856,45513.0
2024-11-25 12:00:00,223.27,223.7,222.71,222.89,23650.0,217.7271,218.1464,217.181,217.3565,23650.0
2024-11-25 12:30:00,222.87,223.09,222.21,222.98,14441.0,217.337,217.5516,216.6934,217.4443,14441.0
2024-11-25 13:00:00,223.1,223.56,222.98,223.53,7240.0,217.5613,218.0099,217.4443,217.9806,7240.0
2024-11-25 13:30:00,223.41,223.99,223.24,223.98,10005.0,217.8636,218.4292,217.6978,218.4195,10005.0
2024-11-25 14:00:00,224.06,224.07,223.41,223.63,19664.0,218.4975,218.5072,217.8636,218.0781,19664.0
2024-11-25 14:30:00,223.55,223.55,222.84,222.84,13839.0,218.0001,218.0001,217.3078,217.3078,13839.0
2024-11-25 15:00:00,222.76,223.38,222.73,223.3,40134.0,217.2297,217.8344,217.2005,217.7563,40134.0
2024-11-25 15:30:00,223.19,223.71,221.89,221.98,112982.0,217.6491,218.1562,216.3813,216.4691,112982.0
2024-11-26 09:30:00,220.27,221.19,219.11,221.07,37946.0,214.8016,215.6987,213.6704,215.5817,37946.0
2024-11-26 10:00:00,221.27,221.59,220.2,220.49,25355.0,215.7767,216.0888,214.7333,215.0161,25355.0
2024-11-26 10:30:00,220.38,220.48,219.84,220.38,52526.0,214.9088,215.0064,214.3822,214.9088,52526.0
2024-11-26 11:00:00,220.33,220.9,219.79,220.56,79769.0,214.8601,215.4159,214.3335,215.0844,79769.0
2024-11-26 11:30:00,220.55,220.57,219.83,219.86,14848.0,215.0746,215.0941,214.3725,214.4017,14848.0
2024-11-26 12:00:00,219.86,220.43,219.5,220.34,19942.0,214.4017,214.9576,214.0507,214.8698,19942.0
2024-11-26 12:30:00,220.42,220.63,220.24,220.38,18996.0,214.9478,215.1526,214.7723,214.9088,18996.0
2024-11-26 13:00:00,220.21,220.3,219.87,220.12,16564.0,214.7431,214.8308,214.4115,214.6553,16564.0
2024-11-26 13:30:00,220.01,220.32,219.94,220.1,14955.0,214.548,214.8503,214.4798,214.6358,14955.0
2024-11-26 14:00:00,220.1,220.71,220.02,220.68,14697.0,214.6358,215.2306,214.5578,215.2014,14697.0
2024-11-26 14:30:00,220.69,221.1,220.47,220.84,24146.0,215.2111,215.611,214.9966,215.3574,24146.0
2024-11-26 15:00:00,220.85,220.87,220.48,220.57,19304.0,215.3672,215.3867,215.0064,215.0941,19304.0
2024-11-26 15:30:00,220.53,221.3,220.33,220.73,44721.0,215.0551,215.806,214.8601,215.2501,44721.0
2024-11-27 09:30:00,222.16,224.23,222.01,222.63,38689.0,216.6446,218.6633,216.4984,217.103,38689.0
2024-11-27 10:00:00,222.73,222.97,221.95,222.4,29582.0,217.2005,217.4345,216.4399,216.8787,29582.0
2024-11-27 10:30:00,222.28,222.28,221.57,221.99,16177.0,216.7617,216.7617,216.0693,216.4789,16177.0
2024-11-27 11:00:00,221.87,222.56,221.76,222.06,16009.0,216.3618,217.0347,216.2546,216.5471,16009.0
2024-11-27 11:30:00,222.22,222.42,221.73,221.74,11932.0,216.7032,216.8982,216.2253,216.2351,11932.0
2024-11-27 12:00:00,221.65,221.66,221.02,221.18,11344.0,216.1473,216.1571,215.5329,215.689,11344.0
2024-11-27 12:30:00,221.29,221.47,221.06,221.28,7192.0,215.7962,215.9718,215.572,215.7865,7192.0
2024-11-27 13:00:00,221.3,221.36,220.86,220.89,6917.0,215.806,215.8645,215.3769,215.4062,6917.0
2024-11-27 13:30:00,220.88,221.1,220.65,220.78,14102.0,215.3964,215.611,215.1721,215.2989,14102.0
2024-11-27 14:00:00,220.71,221.27,220.71,221.03,11424.0,215.2306,215.7767,215.2306,215.5427,11424.0
2024-11-27 14:30:00,221.02,221.25,220.71,220.89,10626.0,215.5329,215.7572,215.2306,215.4062,10626.0
2024-11-27 15:00:00,220.9,221.21,220.83,221.21,13541.0,215.4159,215.7182,215.3477,215.7182,13541.0
2024-11-27 15:30:00,221.22,221.24,220.66,220.75,45236.0,215.728,215.7475,215.1819,215.2696,45236.0
2024-11-29 09:30:00,222.27,222.75,219.62,219.64,24615.0,216.7519,217.22,214.1677,214.1872,24615.0
2024-11-29 10:00:00,219.6,220.22,219.3,219.63,20700.0,214.1482,214.7528,213.8556,214.1775,20700.0
2024-11-29 10:30:00,219.67,219.85,218.9,219.8,17907.0,214.2165,214.392,213.4656,214.3432,17907.0
2024-11-29 11:00:00,219.84,220.17,219.66,220.11,9062.0,214.3822,214.704,214.2067,214.6455,9062.0
2024-11-29 11:30:00,220.12,220.49,220.0,220.31,24650.0,214.6553,215.0161,214.5383,214.8406,24650.0
2024-11-29 12:00:00,220.32,220.92,220.32,220.76,11872.0,214.8503,215.4354,214.8503,215.2794,11872.0
2024-11-29 12:30:00,220.79,221.59,219.88,220.33,90369.0,215.3087,216.0888,214.4212,214.8601,90369.0
2024-12-02 09:30:00,219.58,219.85,217.21,217.64,29004.0,215.4689,215.7339,213.1433,213.5652,29004.0
2024-12-02 10:00:00,217.39,217.43,216.26,216.72,22915.0,213.3199,213.3592,212.2111,212.6625,22915.0
2024-12-02 10:30:00,216.71,217.23,215.02,215.59,45937.0,212.6527,213.1629,210.9943,211.5536,45937.0
2024-12-02 11:00:00,215.5,216.18,214.72,215.9,25471.0,211.4653,212.1326,210.6999,211.8578,25471.0
2024-12-02 11:30:00,215.88,216.31,215.38,215.79,29665.0,211.8382,212.2601,211.3476,211.7499,29665.0
2024-12-02 12:00:00,215.84,216.32,215.74,216.04,15737.0,211.7989,212.27,211.7008,211.9952,15737.0
2024-12-02 12:30:00,215.87,216.56,215.74,216.52,21893.0,211.8284,212.5055,211.7008,212.4662,21893.0
2024-12-02 13:00:00,216.53,216.9,216.32,216.57,20764.0,212.476,212.8391,212.27,212.5153,20764.0
2024-12-02 13:30:00,216.64,217.09,216.37,217.03,15879.0,212.584,213.0255,212.319,212.9667,15879.0
2024-12-02 14:00:00,217.03,217.07,216.28,216.45,23112.0,212.9667,213.0059,212.2307,212.3975,23112.0
2024-12-02 14:30:00,216.43,216.92,216.43,216.61,17033.0,212.3779,212.8587,212.3779,212.5545,17033.0
2024-12-02 15:00:00,216.61,216.64,216.12,216.41,28635.0,212.5545,212.584,212.0737,212.3583,28635.0
2024-12-02 15:30:00,216.26,216.26,215.15,215.54,111379.0,212.2111,212.2111,211.1219,211.5046,111379.0
2024-12-03 09:30:00,215.56,216.95,215.19,216.95,20566.0,211.5242,212.8882,211.1611,212.8882,20566.0
2024-12-03 10:00:00,216.47,216.89,215.79,215.98,31907.0,212.4171,212.8293,211.7499,211.9363,31907.0
2024-12-03 10:30:00,215.98,215.98,214.72,214.95,25455.0,211.9363,211.9363,210.6999,210.9256,25455.0
2024-12-03 11:00:00,214.89,214.97,213.94,214.14,27829.0,210.8667,210.9452,209.9345,210.1308,27829.0
2024-12-03 11:30:00,214.08,214.26,213.74,214.2,19244.0,210.0719,210.2485,209.7383,210.1896,19244.0
2024-12-03 12:00:00,214.2,215.26,214.06,215.2,12257.0,210.1896,211.2298,210.0523,211.1709,12257.0
2024-12-03 12:30:00,215.2,215.82,215.18,215.51,15090.0,211.1709,211.7793,211.1513,211.4751,15090.0
2024-12-03 13:00:00,215.51,215.55,215.19,215.28,11638.0,211.4751,211.5144,211.1611,211.2494,11638.0
2024-12-03 13:30:00,215.31,215.31,214.57,214.85,18842.0,211.2789,211.2789,210.5527,210.8275,18842.0
2024-12-03 14:00:00,214.81,215.16,214.58,215.16,9395.0,210.7882,211.1317,210.5625,211.1317,9395.0
2024-12-03 14:30:00,215.14,215.22,214.84,215.09,11626.0,211.112,211.1906,210.8177,211.063,11626.0
2024-12-03 15:00:00,215.04,215.04,214.74,214.89,18849.0,211.0139,211.0139,210.7195,210.8667,18849.0
2024-12-03 15:30:00,214.84,215.0,214.26,214.3,47020.0,210.8177,210.9747,210.2485,210.2878,47020.0
2024-12-04 09:30:00,213.15,214.36,212.0,213.92,48605.0,209.1593,210.3467,208.0308,209.9149,48605.0
2024-12-04 10:00:00,214.59,214.59,211.9,212.42,32898.0,210.5723,210.5723,207.9327,208.443,32898.0
2024-12-04 10:30:00,212.18,212.81,211.96,212.81,20003.0,208.2075,208.8257,207.9916,208.8257,20003.0
2024-12-04 11:00:00,212.73,212.94,211.81,211.85,25529.0,208.7472,208.9532,207.8444,207.8836,25529.0
2024-12-04 11:30:00,211.85,212.39,211.74,211.75,19806.0,207.8836,208.4135,207.7757,207.7855,19806.0
2024-12-04 12:00:00,211.75,211.75,210.94,210.99,21475.0,207.7855,207.7855,206.9907,207.0397,21475.0
2024-12-04 12:30:00,210.93,211.14,210.55,211.0,32027.0,206.9809,207.1869,206.608,207.0496,32027.0
2024-12-04 13:00:00,210.98,211.04,210.49,210.79,51058.0,207.0299,207.0888,206.5491,206.8435,51058.0
2024-12-04 13:30:00,210.77,211.25,210.07,210.77,32283.0,206.8239,207.2949,206.137,206.8239,32283.0
2024-12-04 14:00:00,210.76,210.9,210.27,210.66,15406.0,206.8141,206.9514,206.3332,206.7159,15406.0
2024-12-04 14:30:00,210.65,211.5,210.65,211.27,22051.0,206.7061,207.5402,206.7061,207.3145,22051.0
2024-12-04 15:00:00,211.28,211.98,211.22,211.61,18731.0,207.3243,208.0112,207.2654,207.6481,18731.0
2024-12-04 15:30:00,211.66,212.15,211.49,211.93,100487.0,207.6972,208.178,207.5304,207.9621,100487.0
2024-12-05 09:30:00,213.25,214.78,212.43,214.78,37955.0,209.2574,210.7588,208.4528,210.7588,37955.0
2024-12-05 10:00:00,214.74,215.05,213.27,213.32,10751.0,210.7195,211.0237,209.2771,209.3261,10751.0
2024-12-05 10:30:00,213.09,213.93,213.06,213.43,33171.0,209.1004,209.9247,209.071,209.4341,33171.0
2024-12-05 11:00:00,213.36,214.02,212.92,213.96,32233.0,209.3654,210.013,208.9336,209.9541,32233.0
2024-12-05 11:30:00,213.83,213.88,213.37,213.75,20517.0,209.8266,209.8756,209.3752,209.7481,20517.0
2024-12-05 12:00:00,213.77,213.78,213.2,213.35,32430.0,209.7677,209.7775,209.2084,209.3556,32430.0
2024-12-05 12:30:00,213.37,213.8,213.24,213.56,23847.0,209.3752,209.7971,209.2476,209.5616,23847.0
2024-12-05 13:00:00,213.73,213.73,213.13,213.26,14113.0,209.7284,209.7284,209.1397,209.2672,14113.0
2024-12-05 13:30:00,213.09,213.46,213.0,213.26,22734.0,209.1004,209.4635,209.0121,209.2672,22734.0
2024-12-05 14:00:00,213.29,213.29,212.68,212.75,30498.0,209.2967,209.2967,208.6981,208.7668,30498.0
2024-12-05 14:30:00,212.83,213.39,212.83,213.14,22925.0,208.8453,209.3948,208.8453,209.1495,22925.0
2024-12-05 15:00:00,213.03,213.15,212.87,213.15,16836.0,209.0416,209.1593,208.8845,209.1593,16836.0
2024-12-05 15:30:00,213.21,213.46,212.05,212.47,79943.0,209.2182,209.4635,208.0799,208.492,79943.0
2024-12-06 09:30:00,212.83,214.48,211.83,212.23,33751.0,208.8453,210.4644,207.864,208.2565,33751.0
2024-12-06 10:00:00,212.31,212.41,210.55,210.75,38969.0,208.335,208.4332,206.608,206.8042,38969.0
2024-12-06 10:30:00,210.83,212.18,210.33,212.1,21660.0,206.8827,208.2075,206.3921,208.129,21660.0
2024-12-06 11:00:00,212.0,212.26,211.65,211.77,20268.0,208.0308,208.286,207.6874,207.8051,20268.0
2024-12-06 11:30:00,211.59,212.6,211.54,212.46,10269.0,207.6285,208.6196,207.5795,208.4822,10269.0
2024-12-06 12:00:00,212.34,212.34,211.85,211.99,8852.0,208.3645,208.3645,207.8836,208.021,8852.0
2024-12-06 12:30:00,211.9,212.02,211.49,211.73,25641.0,207.9327,208.0505,207.5304,207.7659,25641.0
2024-12-06 13:00:00,211.8,212.22,211.62,211.67,15749.0,207.8346,208.2467,207.658,207.707,15749.0
2024-12-06 13:30:00,211.58,211.61,210.58,211.26,32308.0,207.6187,207.6481,206.6374,207.3047,32308.0
2024-12-06 14:00:00,211.26,211.33,211.02,211.24,31620.0,207.3047,207.3734,207.0692,207.2851,31620.0
2024-12-06 14:30:00,211.2,211.6,210.99,211.3,17788.0,207.2458,207.6383,207.0397,207.3439,17788.0
2024-12-06 15:00:00,211.27,211.53,211.12,211.43,18273.0,207.3145,207.5696,207.1673,207.4715,18273.0
2024-12-06 15:30:00,211.27,211.7,211.1,211.17,94821.0,207.3145,207.7365,207.1477,207.2164,94821.0
2024-12-09 09:30:00,210.46,211.23,209.66,210.2,73054.0,206.5197,207.2753,205.7346,206.2645,73054.0
2024-12-09 10:00:00,210.09,210.92,209.17,209.55,36586.0,206.1566,206.9711,205.2538,205.6267,36586.0
2024-12-09 10:30:00,209.55,210.08,208.18,208.52,23743.0,205.6267,206.1468,204.2824,204.616,23743.0
2024-12-09 11:00:00,208.47,208.91,208.11,208.72,48587.0,204.5669,204.9987,204.2137,204.8122,48587.0
2024-12-09 11:30:00,208.71,209.03,208.48,208.51,28994.0,204.8024,205.1164,204.5767,204.6062,28994.0
2024-12-09 12:00:00,208.45,208.51,207.29,207.54,36088.0,204.5473,204.6062,203.409,203.6543,36088.0
2024-12-09 12:30:00,207.53,207.84,206.9,207.22,23016.0,203.6445,203.9487,203.0263,203.3403,23016.0
2024-12-09 13:00:00,207.24,207.59,206.7,206.85,21870.0,203.36,203.7034,202.8301,202.9773,21870.0
2024-12-09 13:30:00,206.85,207.2,206.78,207.17,16136.0,202.9773,203.3207,202.9086,203.2913,16136.0
2024-12-09 14:00:00,207.12,207.31,206.73,207.14,26890.0,203.2422,203.4286,202.8595,203.2618,26890.0
2024-12-09 14:30:00,207.1,207.49,206.77,207.06,34387.0,203.2226,203.6053,202.8988,203.1833,34387.0
2024-12-09 15:00:00,207.06,207.91,206.93,207.76,65079.0,203.1833,204.0174,203.0558,203.8702,65079.0
2024-12-09 15:30:00,207.75,207.88,206.47,206.83,130966.0,203.8604,203.988,202.6044,202.9576,130966.0
2024-12-10 09:30:00,209.61,209.61,206.38,208.99,67561.0,205.6856,205.6856,202.5161,205.0772,67561.0
2024-12-10 10:00:00,208.91,209.02,207.88,208.78,14250.0,204.9987,205.1066,203.988,204.8711,14250.0
2024-12-10 10:30:00,208.69,210.64,208.69,210.34,22073.0,204.7828,206.6963,204.7828,206.4019,22073.0
2024-12-10 11:00:00,210.34,210.66,209.36,209.95,24668.0,206.4019,206.7159,205.4403,206.0192,24668.0
2024-12-10 11:30:00,209.81,210.21,209.61,209.71,14489.0,205.8818,206.2744,205.6856,205.7837,14489.0
2024-12-10 12:00:00,209.64,209.77,209.05,209.18,14765.0,205.715,205.8426,205.1361,205.2636,14765.0
2024-12-10 12:30:00,209.18,210.05,208.8,208.8,13950.0,205.2636,206.1173,204.8907,204.8907,13950.0
2024-12-10 13:00:00,208.82,209.58,208.66,208.76,40696.0,204.9104,205.6561,204.7534,204.8515,40696.0
2024-12-10 13:30:00,208.77,208.85,208.16,208.37,20909.0,204.8613,204.9398,204.2627,204.4688,20909.0
2024-12-10 14:00:00,208.19,208.45,208.01,208.3,28079.0,204.2922,204.5473,204.1155,204.4001,28079.0
2024-12-10 14:30:00,208.26,209.08,208.21,208.85,17202.0,204.3609,205.1655,204.3118,204.9398,17202.0
2024-12-10 15:00:00,208.84,209.02,207.82,207.82,26614.0,204.93,205.1066,203.9291,203.9291,26614.0
2024-12-10 15:30:00,207.81,208.25,206.66,207.07,108680.0,203.9193,204.351,202.7908,203.1931,108680.0
2024-12-11 09:30:00,208.1,208.45,202.5,202.85,231682.0,204.2039,204.5473,198.7087,199.0521,231682.0
2024-12-11 10:00:00,202.61,204.21,202.49,203.14,161129.0,198.8166,200.3867,198.6989,199.3367,161129.0
2024-12-11 10:30:00,203.12,203.28,201.8,203.17,110870.0,199.3171,199.4741,198.0218,199.3662,110870.0
2024-12-11 11:00:00,203.24,204.2,202.67,204.05,35478.0,199.4348,200.3769,198.8755,200.2297,35478.0
2024-12-11 11:30:00,203.97,204.27,203.2,203.79,45580.0,200.1512,200.4456,199.3956,199.9745,45580.0
2024-12-11 12:00:00,203.79,203.79,202.85,203.08,28097.0,199.9745,199.9745,199.0521,199.2778,28097.0
2024-12-11 12:30:00,202.96,203.9,202.86,203.79,34285.0,199.1601,200.0825,199.062,199.9745,34285.0
2024-12-11 13:00:00,203.79,204.44,203.71,204.26,63882.0,199.9745,200.6124,199.896,200.4357,63882.0
2024-12-11 13:30:00,204.29,204.42,203.46,203.51,17166.0,200.4652,200.5928,199.6507,199.6998,17166.0
2024-12-11 14:00:00,203.65,203.66,202.49,202.99,23578.0,199.8372,199.847,198.6989,199.1895,23578.0
2024-12-11 14:30:00,203.0,203.59,202.76,202.88,20963.0,199.1993,199.7783,198.9638,199.0816,20963.0
2024-12-11 15:00:00,202.78,202.82,201.8,202.49,63758.0,198.9835,199.0227,198.0218,198.6989,63758.0
2024-12-11 15:30:00,202.49,202.57,201.69,202.03,273508.0,198.6989,198.7774,197.9139,198.2475,273508.0
2024-12-12 09:30:00,202.78,203.2,201.44,201.84,57358.0,198.9835,199.3956,197.6685,198.0611,57358.0
2024-12-12 10:00:00,201.86,202.14,200.73,201.33,68235.0,198.0807,198.3554,196.9718,197.5606,68235.0
2024-12-12 10:30:00,201.24,202.08,200.66,201.41,47242.0,197.4723,198.2966,196.9032,197.6391,47242.0
2024-12-12 11:00:00,201.26,201.55,200.71,200.84,33547.0,197.4919,197.7765,196.9522,197.0798,33547.0
2024-12-12 11:30:00,200.78,201.3,200.67,200.92,36313.0,197.0209,197.5312,196.913,197.1583,36313.0
2024-12-12 12:00:00,201.03,201.05,200.39,200.53,59085.0,197.2662,197.2858,196.6382,196.7756,59085.0
2024-12-12 12:30:00,200.55,200.66,200.18,200.38,24606.0,196.7952,196.9032,196.4321,196.6284,24606.0
2024-12-12 13:00:00,200.5,200.72,200.15,200.34,63414.0,196.7461,196.962,196.4027,196.5891,63414.0
2024-12-12 13:30:00,200.36,200.63,199.97,200.3,18984.0,196.6088,196.8737,196.2261,196.5499,18984.0
2024-12-12 14:00:00,200.33,200.5,199.8,199.8,46407.0,196.5793,196.7461,196.0593,196.0593,46407.0
2024-12-12 14:30:00,199.73,200.17,199.72,200.05,18373.0,195.9906,196.4223,195.9807,196.3046,18373.0
2024-12-12 15:00:00,199.98,200.3,199.84,200.25,96350.0,196.2359,196.5499,196.0985,196.5008,96350.0
2024-12-12 15:30:00,200.3,200.34,199.13,199.92,198545.0,196.5499,196.5891,195.4018,196.177,198545.0
2024-12-13 09:30:00,200.53,200.99,198.35,198.79,82398.0,196.7756,197.227,194.6364,195.0682,82398.0
2024-12-13 10:00:00,198.79,199.71,198.12,198.4,55741.0,195.0682,195.9709,194.4107,194.6855,55741.0
2024-12-13 10:30:00,198.39,198.39,197.28,197.92,37073.0,194.6757,194.6757,193.5864,194.2145,37073.0
2024-12-13 11:00:00,197.9,198.89,197.82,198.45,40266.0,194.1948,195.1663,194.1163,194.7345,40266.0
2024-12-13 11:30:00,198.4,198.69,197.98,198.22,45379.0,194.6855,194.97,194.2733,194.5088,45379.0
2024-12-13 12:00:00,198.19,198.19,197.55,197.6,12379.0,194.4794,194.4794,193.8514,193.9004,12379.0
2024-12-13 12:30:00,197.63,198.17,197.35,198.05,24890.0,193.9299,194.4598,193.6551,194.342,24890.0
2024-12-13 13:00:00,198.02,198.21,197.68,197.9,27761.0,194.3126,194.499,193.9789,194.1948,27761.0
2024-12-13 13:30:00,197.91,198.43,197.58,197.58,25972.0,194.2046,194.7149,193.8808,193.8808,25972.0
2024-12-13 14:00:00,197.58,198.5,197.58,198.05,21731.0,193.8808,194.7836,193.8808,194.342,21731.0
2024-12-13 14:30:00,198.13,198.57,198.02,198.31,17633.0,194.4205,194.8523,194.3126,194.5971,17633.0
2024-12-13 15:00:00,198.35,198.9,198.32,198.59,51132.0,194.6364,195.1761,194.607,194.8719,51132.0
2024-12-13 15:30:00,198.6,199.28,198.13,199.2,255438.0,194.8817,195.549,194.4205,195.4705,255438.0
2024-12-16 09:30:00,199.87,199.87,197.9,199.12,49667.0,196.1279,196.1279,194.1948,195.392,49667.0
2024-12-16 10:00:00,199.25,199.97,198.41,198.69,57428.0,195.5195,196.2261,194.6953,194.97,57428.0
2024-12-16 10:30:00,198.69,199.96,198.38,199.55,50489.0,194.97,196.2163,194.6658,195.8139,50489.0
2024-12-16 11:00:00,199.6,199.91,198.82,199.08,31379.0,195.863,196.1672,195.0976,195.3527,31379.0
2024-12-16 11:30:00,199.13,199.37,198.82,199.11,23184.0,195.4018,195.6373,195.0976,195.3822,23184.0
2024-12-16 12:00:00,199.19,199.51,199.02,199.2,19103.0,195.4607,195.7747,195.2939,195.4705,19103.0
2024-12-16 12:30:00,199.28,199.4,198.93,199.07,33716.0,195.549,195.6667,195.2055,195.3429,33716.0
2024-12-16 13:00:00,199.15,199.76,199.08,199.6,30895.0,195.4214,196.02,195.3527,195.863,30895.0
2024-12-16 13:30:00,199.59,200.38,199.35,200.38,41707.0,195.8532,196.6284,195.6177,196.6284,41707.0
2024-12-16 14:00:00,200.4,200.4,199.2,199.26,37228.0,196.648,196.648,195.4705,195.5294,37228.0
2024-12-16 14:30:00,199.27,199.5,198.96,199.37,41759.0,195.5392,195.7649,195.235,195.6373,41759.0
2024-12-16 15:00:00,199.35,199.77,199.25,199.6,36486.0,195.6177,196.0298,195.5195,195.863,36486.0
2024-12-16 15:30:00,199.57,199.86,199.04,199.8,139363.0,195.8336,196.1181,195.3135,196.0593,139363.0
2024-12-17 09:30:00,198.21,199.06,197.27,198.68,19835.0,194.499,195.3331,193.5766,194.9602,19835.0
2024-12-17 10:00:00,198.41,198.76,197.0,197.06,26686.0,194.6953,195.0387,193.3117,193.3706,26686.0
2024-12-17 10:30:00,197.06,197.42,196.29,196.85,25152.0,193.3706,193.7238,192.615,193.1645,25152.0
2024-12-17 11:00:00,197.01,197.48,196.11,196.56,15991.0,193.3215,193.7827,192.4383,192.8799,15991.0
2024-12-17 11:30:00,196.44,197.56,196.43,197.24,23580.0,192.7622,193.8612,192.7523,193.5472,23580.0
2024-12-17 12:00:00,197.32,197.35,196.26,196.26,28871.0,193.6257,193.6551,192.5855,192.5855,28871.0
2024-12-17 12:30:00,196.42,196.47,196.0,196.29,26870.0,192.7425,192.7916,192.3304,192.615,26870.0
2024-12-17 13:00:00,196.34,196.38,195.34,195.59,19832.0,192.664,192.7033,191.6828,191.9281,19832.0
2024-12-17 13:30:00,195.62,195.68,195.0,195.59,20580.0,191.9575,192.0164,191.3491,191.9281,20580.0
2024-12-17 14:00:00,195.52,195.59,194.93,194.93,11405.0,191.8594,191.9281,191.2804,191.2804,11405.0
2024-12-17 14:30:00,194.85,195.15,194.59,195.15,20351.0,191.2019,191.4963,190.9468,191.4963,20351.0
2024-12-17 15:00:00,195.09,195.17,194.74,195.03,27105.0,191.4374,191.5159,191.094,191.3786,27105.0
2024-12-17 15:30:00,195.09,196.51,195.05,196.06,219422.0,191.4374,192.8308,191.3982,192.3893,219422.0
2024-12-18 09:30:00,197.42,197.73,195.92,197.06,51044.0,193.7238,194.028,192.2519,193.3706,51044.0
2024-12-18 10:00:00,196.66,197.22,195.91,195.97,34703.0,192.978,193.5276,192.2421,192.301,34703.0
2024-12-18 10:30:00,195.87,196.53,195.67,196.16,28925.0,192.2028,192.8505,192.0066,192.4874,28925.0
2024-12-18 11:00:00,196.31,196.57,195.09,195.62,29093.0,192.6346,192.8897,191.4374,191.9575,29093.0
2024-12-18 11:30:00,195.66,196.04,195.62,195.89,28006.0,191.9968,192.3696,191.9575,192.2225,28006.0
2024-12-18 12:00:00,195.83,196.05,195.36,195.82,28815.0,192.1636,192.3795,191.7024,192.1538,28815.0
2024-12-18 12:30:00,195.82,196.26,195.76,196.07,34533.0,192.1538,192.5855,192.0949,192.3991,34533.0
2024-12-18 13:00:00,196.1,196.5,195.94,196.37,38388.0,192.4285,192.821,192.2715,192.6935,38388.0
2024-12-18 13:30:00,196.12,197.16,196.08,196.52,28451.0,192.4482,193.4687,192.4089,192.8407,28451.0
2024-12-18 14:00:00,196.51,196.52,193.03,193.28,69156.0,192.8308,192.8407,189.416,189.6613,69156.0
2024-12-18 14:30:00,193.28,194.11,190.59,190.83,74010.0,189.6613,190.4758,187.0217,187.2572,74010.0
2024-12-18 15:00:00,190.96,191.56,189.19,189.31,114713.0,187.3848,187.9735,185.6479,185.7657,114713.0
2024-12-18 15:30:00,189.27,189.53,185.79,185.99,411966.0,185.7264,185.9815,182.3116,182.5078,411966.0
2024-12-19 09:30:00,190.43,191.49,188.72,189.02,67863.0,186.8647,187.9048,185.1867,185.4811,67863.0
2024-12-19 10:00:00,189.21,189.21,186.11,186.48,55047.0,185.6675,185.6675,182.6256,182.9886,55047.0
2024-12-19 10:30:00,186.17,188.48,185.67,187.08,66345.0,182.6844,184.9512,182.1938,183.5774,66345.0
2024-12-19 11:00:00,187.09,188.47,186.69,188.47,33763.0,183.5872,184.9414,183.1947,184.9414,33763.0
2024-12-19 11:30:00,188.26,188.63,187.32,187.46,33484.0,184.7353,185.0984,183.8129,183.9503,33484.0
2024-12-19 12:00:00,187.44,187.57,186.36,186.44,37411.0,183.9307,184.0582,182.8709,182.9494,37411.0
2024-12-19 12:30:00,186.61,186.73,186.07,186.53,24746.0,183.1162,183.234,182.5863,183.0377,24746.0
2024-12-19 13:00:00,186.35,186.35,185.46,186.23,30494.0,182.8611,182.8611,181.9877,182.7433,30494.0
2024-12-19 13:30:00,186.09,186.6,185.92,186.53,24663.0,182.6059,183.1064,182.4391,183.0377,24663.0
2024-12-19 14:00:00,186.41,186.57,185.21,185.38,39482.0,182.9199,183.077,181.7424,181.9092,39482.0
2024-12-19 14:30:00,185.5,185.81,184.9,184.91,44384.0,182.027,182.3312,181.4382,181.448,44384.0
2024-12-19 15:00:00,185.02,186.19,184.86,185.73,126141.0,181.556,182.7041,181.399,182.2527,126141.0
2024-12-19 15:30:00,185.82,186.09,184.96,185.31,172666.0,182.341,182.6059,181.4971,181.8405,172666.0
2024-12-20 09:30:00,184.68,187.76,184.22,187.12,156960.0,181.2223,184.2447,180.7709,183.6167,156960.0
2024-12-20 10:00:00,187.44,187.96,186.5,187.96,24402.0,183.9307,184.4409,183.0083,184.4409,24402.0
2024-12-20 10:30:00,187.99,189.32,187.99,188.66,27976.0,184.4704,185.7755,184.4704,185.1278,27976.0
2024-12-20 11:00:00,188.8,189.47,188.45,189.07,30723.0,185.2652,185.9227,184.9218,185.5301,30723.0
2024-12-20 11:30:00,188.92,190.32,188.91,189.77,46417.0,185.383,186.7567,185.3731,186.217,46417.0
2024-12-20 12:00:00,189.49,189.64,188.92,189.49,30332.0,185.9423,186.0895,185.383,185.9423,30332.0
2024-12-20 12:30:00,189.37,189.62,188.84,189.29,34602.0,185.8245,186.0698,185.3045,185.746,34602.0
2024-12-20 13:00:00,189.08,189.31,188.19,188.24,31597.0,185.54,185.7657,184.6666,184.7157,31597.0
2024-12-20 13:30:00,188.24,189.13,188.24,188.88,30678.0,184.7157,185.589,184.7157,185.3437,30678.0
2024-12-20 14:00:00,188.86,189.14,188.38,188.97,37685.0,185.3241,185.5988,184.8531,185.432,37685.0
2024-12-20 14:30:00,188.94,189.22,188.63,188.99,49360.0,185.4026,185.6773,185.0984,185.4516,49360.0
2024-12-20 15:00:00,188.99,189.31,188.43,188.65,69089.0,185.4516,185.7657,184.9021,185.118,69089.0
2024-12-20 15:30:00,188.65,189.57,188.08,189.32,251167.0,185.118,186.0208,184.5587,185.7755,251167.0
2024-12-23 09:30:00,187.69,188.79,187.37,188.5,27987.0,184.176,185.2554,183.862,184.9708,27987.0
2024-12-23 10:00:00,188.68,189.01,188.04,189.01,32054.0,185.1474,185.4713,184.5194,185.4713,32054.0
2024-12-23 10:30:00,189.1,189.53,188.39,188.89,14384.0,185.5596,185.9815,184.8629,185.3535,14384.0
2024-12-23 11:00:00,188.93,189.59,188.92,189.58,6271.0,185.3928,186.0404,185.383,186.0306,6271.0
2024-12-23 11:30:00,189.59,190.29,189.46,190.29,8209.0,186.0404,186.7273,185.9128,186.7273,8209.0
2024-12-23 12:00:00,190.42,190.75,190.04,190.34,7170.0,186.8549,187.1787,186.482,186.7764,7170.0
2024-12-23 12:30:00,190.24,190.53,189.55,190.22,11853.0,186.6782,186.9628,186.0012,186.6586,11853.0
2024-12-23 13:00:00,190.21,190.53,189.8,189.8,23197.0,186.6488,186.9628,186.2465,186.2465,23197.0
2024-12-23 13:30:00,189.85,189.99,189.25,189.36,49019.0,186.2955,186.4329,185.7068,185.8147,49019.0
2024-12-23 14:00:00,189.36,189.41,188.63,189.2,22712.0,185.8147,185.8638,185.0984,185.6577,22712.0
2024-12-23 14:30:00,189.14,189.46,188.85,189.03,15887.0,185.5988,185.9128,185.3143,185.4909,15887.0
2024-12-23 15:00:00,189.08,189.32,188.43,188.83,81474.0,185.54,185.7755,184.9021,185.2946,81474.0
2024-12-23 15:30:00,188.76,189.21,188.62,189.09,215413.0,185.2259,185.6675,185.0886,185.5498,215413.0
2024-12-24 09:30:00,189.39,190.27,188.7,189.11,20970.0,185.8442,186.7077,185.1671,185.5694,20970.0
2024-12-24 10:00:00,189.11,189.66,188.77,189.25,13969.0,185.5694,186.1091,185.2358,185.7068,13969.0
2024-12-24 10:30:00,189.29,189.39,188.8,189.2,12214.0,185.746,185.8442,185.2652,185.6577,12214.0
2024-12-24 11:00:00,189.37,189.46,188.62,188.95,10668.0,185.8245,185.9128,185.0886,185.4124,10668.0
2024-12-24 11:30:00,189.09,189.4,189.03,189.09,7530.0,185.5498,185.854,185.4909,185.5498,7530.0
2024-12-24 12:00:00,188.99,190.08,188.97,190.0,11168.0,185.4516,186.5212,185.432,186.4427,11168.0
2024-12-24 12:30:00,190.18,191.0,189.6,191.0,34946.0,186.6194,187.424,186.0502,187.424,34946.0
2024-12-26 09:30:00,190.11,190.26,189.04,189.57,16257.0,186.5507,186.6979,185.5007,186.0208,16257.0
2024-12-26 10:00:00,189.42,189.87,189.09,189.4,22769.0,185.8736,186.3152,185.5498,185.854,22769.0
2024-12-26 10:30:00,189.42,190.33,189.04,190.08,8922.0,185.8736,186.7666,185.5007,186.5212,8922.0
2024-12-26 11:00:00,189.97,190.4,189.97,190.22,8850.0,186.4133,186.8352,186.4133,186.6586,8850.0
2024-12-26 11:30:00,190.22,190.69,189.98,190.5,7763.0,186.6586,187.1198,186.4231,186.9334,7763.0
2024-12-26 12:00:00,190.6,190.74,190.31,190.31,4310.0,187.0315,187.1689,186.7469,186.7469,4310.0
2024-12-26 12:30:00,190.34,191.08,190.18,190.35,16401.0,186.7764,187.5025,186.6194,186.7862,16401.0
2024-12-26 13:00:00,190.45,190.74,190.41,190.71,3377.0,186.8843,187.1689,186.8451,187.1394,3377.0
2024-12-26 13:30:00,190.67,190.76,190.37,190.55,4413.0,187.1002,187.1885,186.8058,186.9824,4413.0
2024-12-26 14:00:00,190.42,190.61,190.13,190.13,5678.0,186.8549,187.0413,186.5703,186.5703,5678.0
2024-12-26 14:30:00,190.17,190.62,190.17,190.39,14090.0,186.6095,187.0511,186.6095,186.8254,14090.0
2024-12-26 15:00:00,190.39,190.79,190.25,190.36,6957.0,186.8254,187.2179,186.6881,186.796,6957.0
2024-12-26 15:30:00,190.34,191.32,190.19,191.13,44106.0,186.7764,187.738,186.6292,187.5516,44106.0
2024-12-27 09:30:00,189.63,191.68,189.63,190.92,14754.0,186.0797,188.0913,186.0797,187.3455,14754.0
2024-12-27 10:00:00,191.07,191.16,188.61,188.62,17571.0,187.4927,187.581,185.0788,185.0886,17571.0
2024-12-27 10:30:00,188.38,189.67,188.35,188.96,11533.0,184.8531,186.1189,184.8236,185.4222,11533.0
2024-12-27 11:00:00,189.0,189.28,188.16,188.64,11596.0,185.4615,185.7362,184.6372,185.1082,11596.0
2024-12-27 11:30:00,188.95,189.08,187.93,188.09,13703.0,185.4124,185.54,184.4115,184.5685,13703.0
2024-12-27 12:00:00,188.11,188.29,187.84,188.07,8184.0,184.5881,184.7647,184.3232,184.5489,8184.0
2024-12-27 12:30:00,188.21,188.43,187.8,188.24,9442.0,184.6862,184.9021,184.2839,184.7157,9442.0
2024-12-27 13:00:00,188.29,188.86,188.1,188.77,7881.0,184.7647,185.3241,184.5783,185.2358,7881.0
2024-12-27 13:30:00,188.69,189.44,188.68,189.32,17902.0,185.1573,185.8932,185.1474,185.7755,17902.0
2024-12-27 14:00:00,189.23,189.78,189.14,189.46,10573.0,185.6871,186.2269,185.5988,185.9128,10573.0
2024-12-27 14:30:00,189.47,190.05,189.34,189.7,6809.0,185.9227,186.4918,185.7951,186.1483,6809.0
2024-12-27 15:00:00,189.68,189.87,188.87,189.31,11083.0,186.1287,186.3152,185.3339,185.7657,11083.0
2024-12-27 15:30:00,189.04,189.52,188.3,189.34,47613.0,185.5007,185.9717,184.7746,185.7951,47613.0
2024-12-30 09:30:00,187.69,188.4,186.75,187.0,50488.0,184.176,184.8727,183.2536,183.4989,50488.0
2024-12-30 10:00:00,187.0,187.85,186.66,187.23,54972.0,183.4989,184.333,183.1653,183.7246,54972.0
2024-12-30 10:30:00,187.23,188.34,187.06,188.34,13685.0,183.7246,184.8138,183.5578,184.8138,13685.0
2024-12-30 11:00:00,188.09,188.71,187.83,188.49,7372.0,184.5685,185.1769,184.3134,184.961,7372.0
2024-12-30 11:30:00,188.64,189.0,188.41,188.63,7614.0,185.1082,185.4615,184.8825,185.0984,7614.0
2024-12-30 12:00:00,188.75,189.14,188.75,188.81,10161.0,185.2161,185.5988,185.2161,185.275,10161.0
2024-12-30 12:30:00,188.86,189.05,188.47,188.88,6815.0,185.3241,185.5105,184.9414,185.3437,6815.0
2024-12-30 13:00:00,188.83,189.53,188.51,189.07,11575.0,185.2946,185.9815,184.9806,185.5301,11575.0
2024-12-30 13:30:00,189.0,189.36,188.92,189.2,11041.0,185.4615,185.8147,185.383,185.6577,11041.0
2024-12-30 14:00:00,189.32,189.34,188.81,189.19,10526.0,185.7755,185.7951,185.275,185.6479,10526.0
2024-12-30 14:30:00,189.14,189.29,188.89,189.04,11512.0,185.5988,185.746,185.3535,185.5007,11512.0
2024-12-30 15:00:00,188.94,189.47,188.86,188.93,10242.0,185.4026,185.9227,185.3241,185.3928,10242.0
2024-12-30 15:30:00,188.84,189.59,188.5,188.62,53361.0,185.3045,186.0404,184.9708,185.0886,53361.0
2024-12-31 09:30:00,189.01,190.33,188.99,190.27,28643.0,185.4713,186.7666,185.4516,186.7077,28643.0
2024-12-31 10:00:00,190.48,190.5,189.08,189.42,44042.0,186.9137,186.9334,185.54,185.8736,44042.0
2024-12-31 10:30:00,189.23,189.23,188.29,188.3,8947.0,185.6871,185.6871,184.7647,184.7746,8947.0
2024-12-31 11:00:00,188.3,188.79,188.16,188.39,14070.0,184.7746,185.2554,184.6372,184.8629,14070.0
2024-12-31 11:30:00,188.29,188.67,188.19,188.27,8783.0,184.7647,185.1376,184.6666,184.7451,8783.0
2024-12-31 12:00:00,188.27,188.38,187.35,187.63,14421.0,184.7451,184.8531,183.8423,184.1171,14421.0
2024-12-31 12:30:00,187.63,188.32,187.35,188.32,23915.0,184.1171,184.7942,183.8423,184.7942,23915.0
2024-12-31 13:00:00,188.29,188.35,187.31,187.5,19173.0,184.7647,184.8236,183.8031,183.9895,19173.0
2024-12-31 13:30:00,187.5,188.64,187.47,188.03,14298.0,183.9895,185.1082,183.9601,184.5096,14298.0
2024-12-31 14:00:00,187.93,188.54,187.58,188.07,18784.0,184.4115,185.0101,184.068,184.5489,18784.0
2024-12-31 14:30:00,187.83,188.4,187.67,188.4,13550.0,184.3134,184.8727,184.1564,184.8727,13550.0
2024-12-31 15:00:00,188.21,188.57,187.95,188.41,24738.0,184.6862,185.0395,184.4311,184.8825,24738.0
2024-12-31 15:30:00,188.28,188.37,187.64,188.02,134320.0,184.7549,184.8432,184.1269,184.4998,134320.0
2025-01-02 09:30:00,189.17,190.9,188.77,190.12,67482.0,185.6283,187.3259,185.2358,186.5605,67482.0
2025-01-02 10:00:00,190.31,190.32,188.72,188.74,53006.0,186.7469,186.7567,185.1867,185.2063,53006.0
2025-01-02 10:30:00,188.74,189.39,188.43,188.99,58209.0,185.2063,185.8442,184.9021,185.4516,58209.0
2025-01-02 11:00:00,188.92,189.52,188.43,189.5,39252.0,185.383,185.9717,184.9021,185.9521,39252.0
2025-01-02 11:30:00,189.51,189.75,188.94,189.09,18959.0,185.9619,186.1974,185.4026,185.5498,18959.0
2025-01-02 12:00:00,189.09,189.8,188.96,189.01,30139.0,185.5498,186.2465,185.4222,185.4713,30139.0
2025-01-02 12:30:00,188.95,188.98,188.02,188.91,31159.0,185.4124,185.4418,184.4998,185.3731,31159.0
2025-01-02 13:00:00,189.04,189.05,188.03,188.6,30652.0,185.5007,185.5105,184.5096,185.0689,30652.0
2025-01-02 13:30:00,188.46,188.5,187.72,188.13,69307.0,184.9316,184.9708,184.2054,184.6077,69307.0
2025-01-02 14:00:00,188.13,188.66,188.08,188.66,22129.0,184.6077,185.1278,184.5587,185.1278,22129.0
2025-01-02 14:30:00,188.64,188.67,187.86,188.09,33678.0,185.1082,185.1376,184.3428,184.5685,33678.0
2025-01-02 15:00:00,188.02,188.68,188.01,188.48,25108.0,184.4998,185.1474,184.49,184.9512,25108.0
2025-01-02 15:30:00,188.52,189.0,188.07,188.75,281842.0,184.9904,185.4615,184.5489,185.2161,281842.0
2025-01-03 09:30:00,189.38,189.87,186.91,186.94,48797.0,185.8343,186.3152,183.4106,183.44,48797.0
2025-01-03 10:00:00,187.12,189.19,186.67,189.19,35690.0,183.6167,185.6479,183.1751,185.6479,35690.0
2025-01-03 10:30:00,189.1,189.38,188.72,189.31,20202.0,185.5596,185.8343,185.1867,185.7657,20202.0
2025-01-03 11:00:00,189.41,189.63,188.91,189.27,26091.0,185.8638,186.0797,185.3731,185.7264,26091.0
2025-01-03 11:30:00,189.21,189.96,189.15,189.74,19434.0,185.6675,186.4035,185.6086,186.1876,19434.0
2025-01-03 12:00:00,189.75,190.21,189.71,190.05,29293.0,186.1974,186.6488,186.1582,186.4918,29293.0
2025-01-03 12:30:00,190.09,190.48,189.87,190.1,14136.0,186.531,186.9137,186.3152,186.5409,14136.0
2025-01-03 13:00:00,190.06,190.3,189.87,190.3,18001.0,186.5016,186.7371,186.3152,186.7371,18001.0
2025-01-03 13:30:00,190.38,190.44,190.0,190.09,17382.0,186.8156,186.8745,186.4427,186.531,17382.0
2025-01-03 14:00:00,190.14,190.86,190.14,190.56,40823.0,186.5801,187.2866,186.5801,186.9922,40823.0
2025-01-03 14:30:00,190.48,191.0,190.42,190.42,13112.0,186.9137,187.424,186.8549,186.8549,13112.0
2025-01-03 15:00:00,190.46,191.23,190.22,191.17,30059.0,186.8941,187.6497,186.6586,187.5908,30059.0
2025-01-03 15:30:00,191.16,191.81,191.11,191.61,144369.0,187.581,188.2188,187.532,188.0226,144369.0
2025-01-06 09:30:00,192.98,193.23,191.71,193.23,19095.0,189.3669,189.6123,188.1207,189.6123,19095.0
2025-01-06 10:00:00,193.24,193.96,192.63,193.43,53030.0,189.6221,190.3286,189.0235,189.8085,53030.0
2025-01-06 10:30:00,193.38,193.75,192.67,192.67,41093.0,189.7595,190.1225,189.0627,189.0627,41093.0
2025-01-06 11:00:00,192.68,195.02,192.48,195.02,17805.0,189.0726,191.3687,188.8763,191.3687,17805.0
2025-01-06 11:30:00,195.08,196.11,194.92,195.61,34490.0,191.4276,192.4383,191.2706,191.9477,34490.0
2025-01-06 12:00:00,195.59,195.69,194.72,194.84,24791.0,191.9281,192.0262,191.0744,191.1921,24791.0
2025-01-06 12:30:00,194.84,194.84,194.3,194.73,16155.0,191.1921,191.1921,190.6622,191.0842,16155.0
2025-01-06 13:00:00,194.74,194.74,194.2,194.49,17044.0,191.094,191.094,190.5641,190.8487,17044.0
2025-01-06 13:30:00,194.41,194.41,193.89,194.0,23515.0,190.7702,190.7702,190.2599,190.3678,23515.0
2025-01-06 14:00:00,193.94,194.37,193.44,193.57,27485.0,190.309,190.7309,189.8183,189.9459,27485.0
2025-01-06 14:30:00,193.54,193.73,193.13,193.36,31888.0,189.9165,190.1029,189.5141,189.7398,31888.0
2025-01-06 15:00:00,193.12,193.15,192.55,193.11,59562.0,189.5043,189.5338,188.945,189.4945,59562.0
2025-01-06 15:30:00,193.17,193.49,192.91,193.27,152450.0,189.5534,189.8674,189.2982,189.6515,152450.0
2025-01-07 09:30:00,194.97,195.97,192.87,193.28,24889.0,191.3197,192.301,189.259,189.6613,24889.0
2025-01-07 10:00:00,193.39,194.01,191.13,194.0,68356.0,189.7693,190.3777,187.5516,190.3678,68356.0
2025-01-07 10:30:00,193.56,194.2,192.71,194.04,24492.0,189.9361,190.5641,189.102,190.4071,24492.0
2025-01-07 11:00:00,194.21,194.68,193.58,194.22,16750.0,190.5739,191.0351,189.9557,190.5837,16750.0
2025-01-07 11:30:00,194.21,194.29,193.03,193.03,16705.0,190.5739,190.6524,189.416,189.416,16705.0
2025-01-07 12:00:00,193.18,193.39,192.64,192.7,16158.0,189.5632,189.7693,189.0333,189.0922,16158.0
2025-01-07 12:30:00,192.89,193.22,192.5,192.59,16168.0,189.2786,189.6024,188.8959,188.9842,16168.0
2025-01-07 13:00:00,192.59,193.45,192.53,193.28,13961.0,188.9842,189.8281,188.9254,189.6613,13961.0
2025-01-07 13:30:00,193.18,193.54,192.97,192.99,12877.0,189.5632,189.9165,189.3571,189.3768,12877.0
2025-01-07 14:00:00,192.97,193.06,192.47,192.83,20823.0,189.3571,189.4454,188.8665,189.2197,20823.0
2025-01-07 14:30:00,192.76,193.05,192.64,192.7,37607.0,189.1511,189.4356,189.0333,189.0922,37607.0
2025-01-07 15:00:00,192.7,192.71,191.43,191.58,35575.0,189.0922,189.102,187.846,187.9932,35575.0
2025-01-07 15:30:00,191.59,192.19,191.25,192.09,143916.0,188.003,188.5917,187.6693,188.4936,143916.0
2025-01-08 09:30:00,191.52,192.3,189.79,189.81,74633.0,187.9343,188.6997,186.2367,186.2563,74633.0
2025-01-08 10:00:00,190.0,190.93,189.75,189.82,59566.0,186.4427,187.3553,186.1974,186.2661,59566.0
2025-01-08 10:30:00,189.62,191.35,189.6,191.35,43509.0,186.0698,187.7675,186.0502,187.7675,43509.0
2025-01-08 11:00:00,191.37,191.46,190.62,190.65,11355.0,187.7871,187.8754,187.0511,187.0806,11355.0
2025-01-08 11:30:00,190.97,191.57,190.86,191.14,16315.0,187.3946,187.9833,187.2866,187.5614,16315.0
2025-01-08 12:00:00,191.2,191.2,190.26,190.77,41160.0,187.6203,187.6203,186.6979,187.1983,41160.0
2025-01-08 12:30:00,190.82,191.13,190.69,191.13,17419.0,187.2474,187.5516,187.1198,187.5516,17419.0
2025-01-08 13:00:00,191.05,191.98,191.04,191.98,18516.0,187.4731,188.3857,187.4633,188.3857,18516.0
2025-01-08 13:30:00,191.59,191.85,190.87,191.24,17017.0,188.003,188.2581,187.2964,187.6595,17017.0
2025-01-08 14:00:00,191.1,192.0,190.73,191.58,21152.0,187.5221,188.4053,187.1591,187.9932,21152.0
2025-01-08 14:30:00,191.43,191.43,190.71,190.79,18027.0,187.846,187.846,187.1394,187.2179,18027.0
2025-01-08 15:00:00,190.87,191.01,190.42,190.93,41282.0,187.2964,187.4338,186.8549,187.3553,41282.0
2025-01-08 15:30:00,190.93,191.6,190.73,191.15,171084.0,187.3553,188.0128,187.1591,187.5712,171084.0
2025-01-10 09:30:00,190.42,190.5,187.41,187.89,30246.0,186.8549,186.9334,183.9012,184.3722,30246.0
2025-01-10 10:00:00,186.69,187.08,185.93,186.72,27924.0,183.1947,183.5774,182.4489,183.2241,27924.0
2025-01-10 10:30:00,186.75,187.55,186.46,186.96,87790.0,183.2536,184.0386,182.969,183.4596,87790.0
2025-01-10 11:00:00,186.88,187.06,186.31,186.46,44428.0,183.3811,183.5578,182.8218,182.969,44428.0
2025-01-10 11:30:00,186.56,186.93,185.72,185.76,77320.0,183.0671,183.4302,182.2429,182.2821,77320.0
2025-01-10 12:00:00,185.75,186.8,185.75,186.64,25097.0,182.2723,183.3026,182.2723,183.1456,25097.0
2025-01-10 12:30:00,186.58,187.19,186.37,187.07,30850.0,183.0868,183.6853,182.8807,183.5676,30850.0
2025-01-10 13:00:00,186.91,188.23,186.76,188.05,29155.0,183.4106,184.7059,183.2634,184.5292,29155.0
2025-01-10 13:30:00,188.06,188.27,187.62,188.16,22034.0,184.5391,184.7451,184.1073,184.6372,22034.0
2025-01-10 14:00:00,188.18,188.18,187.42,187.9,72611.0,184.6568,184.6568,183.911,184.382,72611.0
2025-01-10 14:30:00,187.92,188.17,187.6,187.91,65713.0,184.4017,184.647,184.0877,184.3919,65713.0
2025-01-10 15:00:00,187.91,188.19,187.08,187.23,40352.0,184.3919,184.6666,183.5774,183.7246,40352.0
2025-01-10 15:30:00,187.24,188.12,187.04,187.76,166784.0,183.7344,184.5979,183.5382,184.2447,166784.0
2025-01-13 09:30:00,187.57,189.33,186.41,189.21,67126.0,184.0582,185.7853,182.9199,185.6675,67126.0
2025-01-13 10:00:00,188.93,189.2,187.71,187.98,25306.0,185.3928,185.6577,184.1956,184.4606,25306.0
2025-01-13 10:30:00,188.03,189.48,187.91,188.93,42018.0,184.5096,185.9325,184.3919,185.3928,42018.0
2025-01-13 11:00:00,189.0,189.07,188.41,188.42,26451.0,185.4615,185.5301,184.8825,184.8923,26451.0
2025-01-13 11:30:00,188.42,188.74,188.14,188.25,12778.0,184.8923,185.2063,184.6176,184.7255,12778.0
2025-01-13 12:00:00,188.07,188.92,187.96,188.52,75065.0,184.5489,185.383,184.4409,184.9904,75065.0
2025-01-13 12:30:00,188.63,188.93,188.38,188.81,30693.0,185.0984,185.3928,184.8531,185.275,30693.0
2025-01-13 13:00:00,188.78,189.17,188.61,189.17,25321.0,185.2456,185.6283,185.0788,185.6283,25321.0
2025-01-13 13:30:00,189.16,189.43,188.89,189.34,20443.0,185.6185,185.8834,185.3535,185.7951,20443.0
2025-01-13 14:00:00,189.34,189.78,189.18,189.78,34115.0,185.7951,186.2269,185.6381,186.2269,34115.0
2025-01-13 14:30:00,189.7,190.22,189.62,190.17,25728.0,186.1483,186.6586,186.0698,186.6095,25728.0
2025-01-13 15:00:00,190.17,190.56,189.94,190.48,35330.0,186.6095,186.9922,186.3839,186.9137,35330.0
2025-01-13 15:30:00,190.44,191.57,190.28,191.27,199136.0,186.8745,187.9833,186.7175,187.689,199136.0
2025-01-14 09:30:00,193.0,193.12,192.04,192.48,38459.0,189.3866,189.5043,188.4445,188.8763,38459.0
2025-01-14 10:00:00,192.72,193.46,192.72,193.05,34963.0,189.1118,189.838,189.1118,189.4356,34963.0
2025-01-14 10:30:00,193.18,193.65,193.0,193.41,40087.0,189.5632,190.0244,189.3866,189.7889,40087.0
2025-01-14 11:00:00,193.4,193.6,192.71,193.02,95832.0,189.7791,189.9753,189.102,189.4062,95832.0
2025-01-14 11:30:00,193.07,193.22,192.72,192.85,79845.0,189.4553,189.6024,189.1118,189.2394,79845.0
2025-01-14 12:00:00,192.77,193.31,192.5,193.21,29981.0,189.1609,189.6908,188.8959,189.5926,29981.0
2025-01-14 12:30:00,193.21,194.28,192.76,194.28,64052.0,189.5926,190.6426,189.1511,190.6426,64052.0
2025-01-14 13:00:00,194.28,195.14,194.27,194.87,41496.0,190.6426,191.4865,190.6328,191.2216,41496.0
2025-01-14 13:30:00,194.87,195.9,194.86,195.38,40957.0,191.2216,192.2323,191.2117,191.722,40957.0
2025-01-14 14:00:00,195.42,195.52,194.53,195.2,67635.0,191.7613,191.8594,190.8879,191.5454,67635.0
2025-01-14 14:30:00,195.09,195.23,193.93,193.94,55759.0,191.4374,191.5748,190.2992,190.309,55759.0
2025-01-14 15:00:00,193.94,194.9,193.71,194.77,64944.0,190.309,191.251,190.0833,191.1234,64944.0
2025-01-14 15:30:00,194.77,195.19,194.1,195.02,176474.0,191.1234,191.5356,190.466,191.3687,176474.0
2025-01-15 09:30:00,199.98,200.35,197.22,199.22,61024.0,196.2359,196.599,193.5276,195.4901,61024.0
2025-01-15 10:00:00,199.09,199.19,197.96,198.06,24273.0,195.3625,195.4607,194.2537,194.3518,24273.0
2025-01-15 10:30:00,198.2,198.25,196.85,197.73,18527.0,194.4892,194.5383,193.1645,194.028,18527.0
2025-01-15 11:00:00,197.83,198.25,197.37,198.06,15323.0,194.1261,194.5383,193.6747,194.3518,15323.0
2025-01-15 11:30:00,197.81,198.17,197.43,198.01,34185.0,194.1065,194.4598,193.7336,194.3028,34185.0
2025-01-15 12:00:00,198.06,198.67,197.55,198.24,46461.0,194.3518,194.9504,193.8514,194.5285,46461.0
2025-01-15 12:30:00,198.17,198.46,197.37,197.41,30182.0,194.4598,194.7443,193.6747,193.714,30182.0
2025-01-15 13:00:00,197.53,198.41,197.43,198.23,89469.0,193.8318,194.6953,193.7336,194.5186,89469.0
2025-01-15 13:30:00,198.27,198.75,198.0,198.75,41764.0,194.5579,195.0289,194.293,195.0289,41764.0
2025-01-15 14:00:00,198.75,198.84,198.05,198.47,35402.0,195.0289,195.1172,194.342,194.7542,35402.0
2025-01-15 14:30:00,198.53,199.12,198.39,198.7,25135.0,194.813,195.392,194.6757,194.9798,25135.0
2025-01-15 15:00:00,198.69,199.84,198.69,199.78,87063.0,194.97,196.0985,194.97,196.0396,87063.0
2025-01-15 15:30:00,199.77,201.38,199.49,201.03,496316.0,196.0298,197.6097,195.7551,197.2662,496316.0
2025-01-16 09:30:00,195.71,198.54,193.09,197.57,250766.0,192.0458,194.8228,189.4749,193.871,250766.0
2025-01-16 10:00:00,197.53,198.26,194.99,195.81,122292.0,193.8318,194.5481,191.3393,192.144,122292.0
2025-01-16 10:30:00,195.82,196.75,193.8,194.71,52902.0,192.1538,193.0664,190.1716,191.0645,52902.0
2025-01-16 11:00:00,194.36,195.12,193.75,194.73,73579.0,190.7211,191.4669,190.1225,191.0842,73579.0
2025-01-16 11:30:00,194.66,195.53,193.91,195.23,81765.0,191.0155,191.8692,190.2795,191.5748,81765.0
2025-01-16 12:00:00,195.16,195.77,194.55,195.48,83896.0,191.5061,192.1047,190.9075,191.8201,83896.0
2025-01-16 12:30:00,195.65,196.33,195.16,195.76,52046.0,191.987,192.6542,191.5061,192.0949,52046.0
2025-01-16 13:00:00,195.68,196.46,195.18,196.23,27694.0,192.0164,192.7818,191.5257,192.5561,27694.0
2025-01-16 13:30:00,196.09,196.58,195.34,195.42,54973.0,192.4187,192.8995,191.6828,191.7613,54973.0
2025-01-16 14:00:00,195.52,195.66,195.0,195.6,36684.0,191.8594,191.9968,191.3491,191.9379,36684.0
2025-01-16 14:30:00,195.5,195.65,194.77,195.01,55545.0,191.8398,191.987,191.1234,191.3589,55545.0
2025-01-16 15:00:00,195.01,195.28,194.28,194.94,79289.0,191.3589,191.6239,190.6426,191.2902,79289.0
2025-01-16 15:30:00,194.96,196.4,194.95,196.14,336048.0,191.3099,192.7229,191.3001,192.4678,336048.0
2025-01-17 09:30:00,196.13,196.44,194.44,196.09,202027.0,192.458,192.7622,190.7996,192.4187,202027.0
2025-01-17 10:00:00,196.1,196.24,194.4,195.12,74022.0,192.4285,192.5659,190.7604,191.4669,74022.0
2025-01-17 10:30:00,195.28,196.64,194.97,196.0,74688.0,191.6239,192.9584,191.3197,192.3304,74688.0
2025-01-17 11:00:00,195.96,196.54,195.42,195.99,49802.0,192.2911,192.8603,191.7613,192.3206,49802.0
2025-01-17 11:30:00,196.02,197.14,196.0,197.04,126190.0,192.35,193.4491,192.3304,193.3509,126190.0
2025-01-17 12:00:00,196.91,196.97,196.5,196.72,70777.0,193.2234,193.2822,192.821,193.0369,70777.0
2025-01-17 12:30:00,196.7,197.01,196.48,196.54,44191.0,193.0173,193.3215,192.8014,192.8603,44191.0
2025-01-17 13:00:00,196.49,196.9,195.95,195.97,24948.0,192.8112,193.2135,192.2813,192.301,24948.0
2025-01-17 13:30:00,195.9,196.49,195.89,196.2,32509.0,192.2323,192.8112,192.2225,192.5267,32509.0
2025-01-17 14:00:00,196.17,196.74,195.72,196.68,78504.0,192.4972,193.0565,192.0556,192.9977,78504.0
2025-01-17 14:30:00,196.57,196.74,196.07,196.44,59323.0,192.8897,193.0565,192.3991,192.7622,59323.0
2025-01-17 15:00:00,196.37,196.67,196.0,196.38,75054.0,192.6935,192.9879,192.3304,192.7033,75054.0
2025-01-17 15:30:00,196.36,196.96,196.23,196.68,212658.0,192.6837,193.2724,192.5561,192.9977,212658.0
2025-01-21 09:30:00,197.15,199.07,196.47,198.9,73733.0,193.4589,195.3429,192.7916,195.1761,73733.0
2025-01-21 10:00:00,199.03,199.59,198.16,198.55,111371.0,195.3037,195.8532,194.45,194.8327,111371.0
2025-01-21 10:30:00,198.55,199.49,198.47,198.83,62659.0,194.8327,195.7551,194.7542,195.1074,62659.0
2025-01-21 11:00:00,198.79,199.72,198.72,199.48,16380.0,195.0682,195.9807,194.9995,195.7452,16380.0
2025-01-21 11:30:00,199.39,199.5,198.28,198.67,50690.0,195.6569,195.7649,194.5677,194.9504,50690.0
2025-01-21 12:00:00,198.59,198.81,197.98,198.32,29266.0,194.8719,195.0878,194.2733,194.607,29266.0
2025-01-21 12:30:00,198.43,198.54,197.52,197.56,41305.0,194.7149,194.8228,193.8219,193.8612,41305.0
2025-01-21 13:00:00,197.56,198.03,197.49,197.87,29231.0,193.8612,194.3224,193.7925,194.1654,29231.0
2025-01-21 13:30:00,197.75,198.43,197.65,198.21,16535.0,194.0476,194.7149,193.9495,194.499,16535.0
2025-01-21 14:00:00,198.17,198.62,197.86,197.89,31582.0,194.4598,194.9013,194.1556,194.185,31582.0
2025-01-21 14:30:00,197.92,197.97,197.4,197.78,28694.0,194.2145,194.2635,193.7042,194.0771,28694.0
2025-01-21 15:00:00,197.62,198.13,197.51,197.85,35536.0,193.9201,194.4205,193.8121,194.1458,35536.0
2025-01-21 15:30:00,197.93,198.65,197.82,198.25,172515.0,194.2243,194.9308,194.1163,194.5383,172515.0
2025-01-22 09:30:00,197.79,197.79,195.11,195.43,46629.0,194.0869,194.0869,191.4571,191.7711,46629.0
2025-01-22 10:00:00,195.22,195.7,194.75,195.26,36113.0,191.565,192.036,191.1038,191.6043,36113.0
2025-01-22 10:30:00,195.27,195.29,194.37,195.11,74079.0,191.6141,191.6337,190.7309,191.4571,74079.0
2025-01-22 11:00:00,195.1,195.47,194.69,195.16,34920.0,191.4472,191.8103,191.0449,191.5061,34920.0
2025-01-22 11:30:00,195.17,195.58,195.0,195.0,30117.0,191.5159,191.9183,191.3491,191.3491,30117.0
2025-01-22 12:00:00,195.01,195.15,194.47,194.79,40380.0,191.3589,191.4963,190.829,191.1431,40380.0
2025-01-22 12:30:00,194.75,195.14,194.75,195.02,14881.0,191.1038,191.4865,191.1038,191.3687,14881.0
2025-01-22 13:00:00,194.91,195.73,194.7,195.48,23616.0,191.2608,192.0655,191.0547,191.8201,23616.0
2025-01-22 13:30:00,195.47,195.64,195.21,195.39,42428.0,191.8103,191.9771,191.5552,191.7318,42428.0
2025-01-22 14:00:00,195.3,195.51,195.08,195.08,43603.0,191.6435,191.8496,191.4276,191.4276,43603.0
2025-01-22 14:30:00,195.12,195.64,195.11,195.56,45806.0,191.4669,191.9771,191.4571,191.8986,45806.0
2025-01-22 15:00:00,195.56,196.21,195.5,195.62,38408.0,191.8986,192.5365,191.8398,191.9575,38408.0
2025-01-22 15:30:00,195.64,195.86,195.43,195.49,193607.0,191.9771,192.193,191.7711,191.8299,193607.0
2025-01-23 09:30:00,196.5,197.59,196.5,197.59,68755.0,192.821,193.8906,192.821,193.8906,68755.0
2025-01-23 10:00:00,197.59,197.9,197.16,197.41,58065.0,193.8906,194.1948,193.4687,193.714,58065.0
2025-01-23 10:30:00,197.32,197.94,197.06,197.93,91774.0,193.6257,194.2341,193.3706,194.2243,91774.0
2025-01-23 11:00:00,197.95,198.26,197.53,197.85,28113.0,194.2439,194.5481,193.8318,194.1458,28113.0
2025-01-23 11:30:00,197.85,197.97,197.32,197.54,37039.0,194.1458,194.2635,193.6257,193.8416,37039.0
2025-01-23 12:00:00,197.5,198.0,197.34,197.6,41142.0,193.8023,194.293,193.6453,193.9004,41142.0
2025-01-23 12:30:00,197.63,197.74,197.49,197.67,31999.0,193.9299,194.0378,193.7925,193.9691,31999.0
2025-01-23 13:00:00,197.75,198.05,197.6,197.67,19098.0,194.0476,194.342,193.9004,193.9691,19098.0
2025-01-23 13:30:00,197.65,197.71,197.37,197.67,36628.0,193.9495,194.0084,193.6747,193.9691,36628.0
2025-01-23 14:00:00,197.69,197.74,197.25,197.53,16914.0,193.9888,194.0378,193.557,193.8318,16914.0
2025-01-23 14:30:00,197.52,197.81,197.44,197.59,37074.0,193.8219,194.1065,193.7434,193.8906,37074.0
2025-01-23 15:00:00,197.54,198.05,197.35,197.51,271980.0,193.8416,194.342,193.6551,193.8121,271980.0
2025-01-23 15:30:00,197.44,197.44,196.16,196.99,179885.0,193.7434,193.7434,192.4874,193.3019,179885.0
2025-01-24 09:30:00,195.47,197.82,195.47,197.23,44827.0,191.8103,194.1163,191.8103,193.5374,44827.0
2025-01-24 10:00:00,197.24,199.06,197.15,198.84,28687.0,193.5472,195.3331,193.4589,195.1172,28687.0
2025-01-24 10:30:00,198.84,199.1,198.3,198.99,22221.0,195.1172,195.3724,194.5873,195.2644,22221.0
2025-01-24 11:00:00,199.08,199.5,199.03,199.26,7310.0,195.3527,195.7649,195.3037,195.5294,7310.0
2025-01-24 11:30:00,199.26,199.84,199.18,199.84,19816.0,195.5294,196.0985,195.4509,196.0985,19816.0
2025-01-24 12:00:00,199.78,200.33,199.64,200.19,33763.0,196.0396,196.5793,195.9022,196.442,33763.0
2025-01-24 12:30:00,200.09,200.31,199.39,199.43,16578.0,196.3438,196.5597,195.6569,195.6962,16578.0
2025-01-24 13:00:00,199.46,199.65,198.89,199.03,11252.0,195.7256,195.9121,195.1663,195.3037,11252.0
2025-01-24 13:30:00,199.03,199.54,198.95,199.24,20954.0,195.3037,195.8041,195.2252,195.5097,20954.0
2025-01-24 14:00:00,199.24,199.37,198.71,199.16,63288.0,195.5097,195.6373,194.9897,195.4312,63288.0
2025-01-24 14:30:00,199.1,199.29,198.64,198.8,44069.0,195.3724,195.5588,194.921,195.078,44069.0
2025-01-24 15:00:00,198.8,199.17,198.23,198.34,63814.0,195.078,195.441,194.5186,194.6266,63814.0
2025-01-24 15:30:00,198.38,199.17,198.26,199.05,126633.0,194.6658,195.441,194.5481,195.3233,126633.0
2025-01-27 09:30:00,199.76,201.76,199.08,201.76,67505.0,196.02,197.9826,195.3527,197.9826,67505.0
2025-01-27 10:00:00,201.68,202.2,201.04,201.33,41330.0,197.9041,198.4143,197.276,197.5606,41330.0
2025-01-27 10:30:00,201.17,201.42,200.66,200.94,52839.0,197.4036,197.6489,196.9032,197.1779,52839.0
2025-01-27 11:00:00,200.92,200.93,200.17,200.66,20617.0,197.1583,197.1681,196.4223,196.9032,20617.0
2025-01-27 11:30:00,200.57,200.72,200.1,200.55,38489.0,196.8148,196.962,196.3536,196.7952,38489.0
2025-01-27 12:00:00,200.48,200.58,200.17,200.34,38881.0,196.7265,196.8246,196.4223,196.5891,38881.0
2025-01-27 12:30:00,200.33,200.36,199.63,199.8,25159.0,196.5793,196.6088,195.8924,196.0593,25159.0
2025-01-27 13:00:00,199.8,200.14,199.51,199.94,38750.0,196.0593,196.3929,195.7747,196.1966,38750.0
2025-01-27 13:30:00,200.0,200.1,199.69,199.78,18349.0,196.2555,196.3536,195.9513,196.0396,18349.0
2025-01-27 14:00:00,199.86,200.53,199.67,200.52,31204.0,196.1181,196.7756,195.9317,196.7658,31204.0
2025-01-27 14:30:00,200.48,201.23,200.46,200.49,46920.0,196.7265,197.4625,196.7069,196.7363,46920.0
2025-01-27 15:00:00,200.49,200.67,200.1,200.15,63380.0,196.7363,196.913,196.3536,196.4027,63380.0
2025-01-27 15:30:00,200.27,201.25,199.89,201.11,185687.0,196.5205,197.4821,196.1476,197.3447,185687.0
2025-01-28 09:30:00,200.83,202.14,199.75,200.43,45217.0,197.07,198.3554,196.0102,196.6775,45217.0
2025-01-28 10:00:00,200.47,200.6,199.9,200.48,39052.0,196.7167,196.8443,196.1574,196.7265,39052.0
2025-01-28 10:30:00,200.48,201.08,200.22,200.64,22385.0,196.7265,197.3153,196.4714,196.8835,22385.0
2025-01-28 11:00:00,200.85,200.94,199.68,199.69,22766.0,197.0896,197.1779,195.9415,195.9513,22766.0
2025-01-28 11:30:00,199.82,199.84,198.5,198.52,27204.0,196.0789,196.0985,194.7836,194.8032,27204.0
2025-01-28 12:00:00,198.53,199.02,198.33,198.69,21573.0,194.813,195.2939,194.6168,194.97,21573.0
2025-01-28 12:30:00,198.95,199.19,198.75,199.0,16147.0,195.2252,195.4607,195.0289,195.2742,16147.0
2025-01-28 13:00:00,199.07,199.5,199.06,199.18,19679.0,195.3429,195.7649,195.3331,195.4509,19679.0
2025-01-28 13:30:00,199.17,199.25,198.68,198.98,24363.0,195.441,195.5195,194.9602,195.2546,24363.0
2025-01-28 14:00:00,198.98,199.25,198.77,199.25,37954.0,195.2546,195.5195,195.0485,195.5195,37954.0
2025-01-28 14:30:00,199.28,199.62,199.16,199.54,34556.0,195.549,195.8826,195.4312,195.8041,34556.0
2025-01-28 15:00:00,199.6,200.34,199.49,200.23,34372.0,195.863,196.5891,195.7551,196.4812,34372.0
2025-01-28 15:30:00,200.14,200.67,199.75,199.83,115834.0,196.3929,196.913,196.0102,196.0887,115834.0
2025-01-29 09:30:00,199.92,201.73,199.06,201.65,53935.0,196.177,197.9531,195.3331,197.8746,53935.0
2025-01-29 10:00:00,201.65,202.78,201.08,201.59,34825.0,197.8746,198.9835,197.3153,197.8157,34825.0
2025-01-29 10:30:00,201.83,202.05,201.31,201.38,41166.0,198.0512,198.2671,197.541,197.6097,41166.0
2025-01-29 11:00:00,201.45,201.52,200.74,201.15,63775.0,197.6784,197.747,196.9817,197.384,63775.0
2025-01-29 11:30:00,201.04,201.67,201.04,201.45,23794.0,197.276,197.8942,197.276,197.6784,23794.0
2025-01-29 12:00:00,201.4,201.67,201.24,201.41,30335.0,197.6293,197.8942,197.4723,197.6391,30335.0
2025-01-29 12:30:00,201.41,201.52,201.05,201.47,20018.0,197.6391,197.747,197.2858,197.698,20018.0
2025-01-29 13:00:00,201.48,201.64,201.03,201.5,60404.0,197.7078,197.8648,197.2662,197.7274,60404.0
2025-01-29 13:30:00,201.52,201.53,201.22,201.22,13718.0,197.747,197.7569,197.4527,197.4527,13718.0
2025-01-29 14:00:00,201.16,201.16,200.11,200.43,66297.0,197.3938,197.3938,196.3634,196.6775,66297.0
2025-01-29 14:30:00,200.33,201.85,200.15,201.03,33208.0,196.5793,198.0709,196.4027,197.2662,33208.0
2025-01-29 15:00:00,201.06,201.08,200.19,200.93,61137.0,197.2957,197.3153,196.442,197.1681,61137.0
2025-01-29 15:30:00,200.96,201.01,200.26,200.5,92755.0,197.1975,197.2466,196.5106,196.7461,92755.0
2025-01-30 09:30:00,202.4,202.53,201.45,202.12,23415.0,198.6106,198.7381,197.6784,198.3358,23415.0
2025-01-30 10:00:00,202.12,203.12,202.0,202.16,30067.0,198.3358,199.3171,198.2181,198.3751,30067.0
2025-01-30 10:30:00,202.01,203.0,201.9,201.94,29578.0,198.2279,199.1993,198.1199,198.1592,29578.0
2025-01-30 11:00:00,201.89,202.23,201.45,202.22,18304.0,198.1101,198.4438,197.6784,198.4339,18304.0
2025-01-30 11:30:00,202.06,202.85,201.9,202.72,26584.0,198.2769,199.0521,198.1199,198.9246,26584.0
2025-01-30 12:00:00,202.62,202.78,202.0,202.06,19482.0,198.8265,198.9835,198.2181,198.2769,19482.0
2025-01-30 12:30:00,202.06,202.3,201.91,201.92,27297.0,198.2769,198.5124,198.1297,198.1396,27297.0
2025-01-30 13:00:00,201.91,202.6,201.83,202.6,12316.0,198.1297,198.8068,198.0512,198.8068,12316.0
2025-01-30 13:30:00,202.7,203.08,202.62,203.04,17227.0,198.905,199.2778,198.8265,199.2386,17227.0
2025-01-30 14:00:00,203.0,203.32,202.96,203.14,23064.0,199.1993,199.5133,199.1601,199.3367,23064.0
2025-01-30 14:30:00,203.17,203.2,202.93,203.08,28894.0,199.3662,199.3956,199.1307,199.2778,28894.0
2025-01-30 15:00:00,203.06,203.16,202.69,202.9,41244.0,199.2582,199.3563,198.8951,199.1012,41244.0
2025-01-30 15:30:00,202.84,202.9,200.09,202.0,155484.0,199.0423,199.1012,196.3438,198.2181,155484.0
2025-01-31 09:30:00,201.62,202.42,201.23,202.17,17663.0,197.8452,198.6302,197.4625,198.3849,17663.0
2025-01-31 10:00:00,202.13,202.68,201.35,202.68,32432.0,198.3456,198.8853,197.5802,198.8853,32432.0
2025-01-31 10:30:00,202.55,202.65,201.59,201.92,15938.0,198.7578,198.8559,197.8157,198.1396,15938.0
2025-01-31 11:00:00,201.91,202.33,201.55,201.9,13782.0,198.1297,198.5419,197.7765,198.1199,13782.0
2025-01-31 11:30:00,201.81,202.5,201.81,202.2,20425.0,198.0316,198.7087,198.0316,198.4143,20425.0
2025-01-31 12:00:00,202.19,202.52,202.03,202.44,13847.0,198.4045,198.7283,198.2475,198.6498,13847.0
2025-01-31 12:30:00,202.54,202.88,202.26,202.29,9305.0,198.748,199.0816,198.4732,198.5026,9305.0
2025-01-31 13:00:00,202.34,202.83,201.75,201.89,15765.0,198.5517,199.0325,197.9727,198.1101,15765.0
2025-01-31 13:30:00,201.89,201.95,200.82,201.42,26568.0,198.1101,198.169,197.0602,197.6489,26568.0
2025-01-31 14:00:00,201.32,201.51,200.69,201.14,17525.0,197.5508,197.7372,196.9326,197.3742,17525.0
2025-01-31 14:30:00,201.19,201.54,200.67,201.15,16135.0,197.4232,197.7667,196.913,197.384,16135.0
2025-01-31 15:00:00,201.08,201.09,200.27,200.83,81120.0,197.3153,197.3251,196.5205,197.07,81120.0
2025-01-31 15:30:00,200.88,201.55,200.49,201.19,254547.0,197.119,197.7765,196.7363,197.4232,254547.0
2025-02-03 09:30:00,196.55,197.41,194.19,194.19,96545.0,192.8701,193.714,190.5543,190.5543,96545.0
2025-02-03 10:00:00,194.0,196.01,193.77,195.84,69184.0,190.3678,192.3402,190.1421,192.1734,69184.0
2025-02-03 10:30:00,195.83,197.09,195.5,196.98,86686.0,192.1636,193.4,191.8398,193.292,86686.0
2025-02-03 11:00:00,196.84,197.22,195.74,196.64,26747.0,193.1547,193.5276,192.0753,192.9584,26747.0
2025-02-03 11:30:00,196.65,197.58,196.29,196.43,20681.0,192.9682,193.8808,192.615,192.7523,20681.0
2025-02-03 12:00:00,196.48,196.48,195.88,196.29,15692.0,192.8014,192.8014,192.2126,192.615,15692.0
2025-02-03 12:30:00,196.29,196.66,195.81,196.45,26722.0,192.615,192.978,192.144,192.772,26722.0
2025-02-03 13:00:00,196.34,196.78,195.85,196.49,10012.0,192.664,193.0958,192.1832,192.8112,10012.0
2025-02-03 13:30:00,196.65,197.05,196.38,196.38,34753.0,192.9682,193.3607,192.7033,192.7033,34753.0
2025-02-03 14:00:00,196.31,196.6,196.11,196.12,23854.0,192.6346,192.9192,192.4383,192.4482,23854.0
2025-02-03 14:30:00,196.15,196.75,196.07,196.7,72164.0,192.4776,193.0664,192.3991,193.0173,72164.0
2025-02-03 15:00:00,196.76,196.77,196.33,196.37,61915.0,193.0762,193.086,192.6542,192.6935,61915.0
2025-02-03 15:30:00,196.34,197.22,195.77,195.86,146606.0,192.664,193.5276,192.1047,192.193,146606.0
2025-02-04 09:30:00,195.51,196.64,195.33,196.1,46576.0,191.8496,192.9584,191.6729,192.4285,46576.0
2025-02-04 10:00:00,196.09,197.72,196.09,197.3,35543.0,192.4187,194.0182,192.4187,193.6061,35543.0
2025-02-04 10:30:00,197.15,197.69,197.12,197.25,13708.0,193.4589,193.9888,193.4294,193.557,13708.0
2025-02-04 11:00:00,197.25,198.61,197.24,198.58,13735.0,193.557,194.8915,193.5472,194.8621,13735.0
2025-02-04 11:30:00,198.59,198.74,198.35,198.54,26664.0,194.8719,195.0191,194.6364,194.8228,26664.0
2025-02-04 12:00:00,198.61,198.88,198.02,198.19,18616.0,194.8915,195.1565,194.3126,194.4794,18616.0
2025-02-04 12:30:00,198.05,198.9,198.05,198.62,13990.0,194.342,195.1761,194.342,194.9013,13990.0
2025-02-04 13:00:00,198.54,198.87,198.28,198.33,14463.0,194.8228,195.1467,194.5677,194.6168,14463.0
2025-02-04 13:30:00,198.29,198.81,198.2,198.63,13699.0,194.5775,195.0878,194.4892,194.9112,13699.0
2025-02-04 14:00:00,198.61,199.52,198.58,199.24,34809.0,194.8915,195.7845,194.8621,195.5097,34809.0
2025-02-04 14:30:00,199.24,199.5,198.68,198.74,19723.0,195.5097,195.7649,194.9602,195.0191,19723.0
2025-02-04 15:00:00,198.74,198.93,198.29,198.31,44099.0,195.0191,195.2055,194.5775,194.5971,44099.0
2025-02-04 15:30:00,198.31,198.47,197.74,198.01,118778.0,194.5971,194.7542,194.0378,194.3028,118778.0
2025-02-05 09:30:00,199.13,199.65,198.23,198.28,44365.0,195.4018,195.9121,194.5186,194.5677,44365.0
2025-02-05 10:00:00,198.34,198.67,197.17,198.38,27761.0,194.6266,194.9504,193.4785,194.6658,27761.0
2025-02-05 10:30:00,198.33,198.48,197.51,197.66,16589.0,194.6168,194.764,193.8121,193.9593,16589.0
2025-02-05 11:00:00,197.6,198.15,197.51,197.71,21116.0,193.9004,194.4401,193.8121,194.0084,21116.0
2025-02-05 11:30:00,197.64,197.72,197.18,197.39,15322.0,193.9397,194.0182,193.4883,193.6944,15322.0
2025-02-05 12:00:00,197.39,197.4,196.88,197.12,48929.0,193.6944,193.7042,193.1939,193.4294,48929.0
2025-02-05 12:30:00,197.18,197.61,197.16,197.44,19390.0,193.4883,193.9103,193.4687,193.7434,19390.0
2025-02-05 13:00:00,197.44,198.03,197.44,197.9,20065.0,193.7434,194.3224,193.7434,194.1948,20065.0
2025-02-05 13:30:00,197.9,198.14,197.67,197.77,15139.0,194.1948,194.4303,193.9691,194.0673,15139.0
2025-02-05 14:00:00,197.88,197.89,197.5,197.78,16710.0,194.1752,194.185,193.8023,194.0771,16710.0
2025-02-05 14:30:00,197.82,197.83,197.47,197.64,33612.0,194.1163,194.1261,193.7729,193.9397,33612.0
2025-02-05 15:00:00,197.77,198.19,197.73,198.09,29053.0,194.0673,194.4794,194.028,194.3813,29053.0
2025-02-05 15:30:00,198.11,198.82,198.05,198.79,88482.0,194.4009,195.0976,194.342,195.0682,88482.0
2025-02-06 09:30:00,200.33,200.33,198.97,199.48,72689.0,196.5793,196.5793,195.2448,195.7452,72689.0
2025-02-06 10:00:00,199.61,199.94,198.8,199.13,75678.0,195.8728,196.1966,195.078,195.4018,75678.0
2025-02-06 10:30:00,199.3,200.07,198.88,199.89,23105.0,195.5686,196.3242,195.1565,196.1476,23105.0
2025-02-06 11:00:00,199.89,200.54,199.74,200.47,36982.0,196.1476,196.7854,196.0004,196.7167,36982.0
2025-02-06 11:30:00,200.35,201.0,200.19,200.7,16265.0,196.599,197.2368,196.442,196.9424,16265.0
2025-02-06 12:00:00,200.66,200.95,200.47,200.86,22585.0,196.9032,197.1877,196.7167,197.0994,22585.0
2025-02-06 12:30:00,200.88,201.05,200.73,201.05,16461.0,197.119,197.2858,196.9718,197.2858,16461.0
2025-02-06 13:00:00,200.97,201.1,200.61,200.78,27037.0,197.2073,197.3349,196.8541,197.0209,27037.0
2025-02-06 13:30:00,200.73,200.77,199.97,200.25,14351.0,196.9718,197.0111,196.2261,196.5008,14351.0
2025-02-06 14:00:00,200.28,200.7,200.27,200.41,28624.0,196.5303,196.9424,196.5205,196.6578,28624.0
2025-02-06 14:30:00,200.42,201.01,199.75,200.88,37896.0,196.6676,197.2466,196.0102,197.119,37896.0
2025-02-06 15:00:00,200.9,201.32,200.89,201.25,27610.0,197.1387,197.5508,197.1288,197.4821,27610.0
2025-02-06 15:30:00,201.33,202.32,201.31,201.98,129926.0,197.5606,198.5321,197.541,198.1984,129926.0
2025-02-07 09:30:00,202.08,202.08,200.67,201.87,27628.0,198.2966,198.2966,196.913,198.0905,27628.0
2025-02-07 10:00:00,201.58,201.74,200.44,201.02,48014.0,197.8059,197.9629,196.6873,197.2564,48014.0
2025-02-07 10:30:00,201.14,201.48,199.1,199.33,27944.0,197.3742,197.7078,195.3724,195.5981,27944.0
2025-02-07 11:00:00,199.15,200.63,198.57,199.94,30018.0,195.4214,196.8737,194.8523,196.1966,30018.0
2025-02-07 11:30:00,199.73,200.3,199.7,200.11,23812.0,195.9906,196.5499,195.9611,196.3634,23812.0
2025-02-07 12:00:00,199.88,200.55,199.71,200.46,32556.0,196.1378,196.7952,195.9709,196.7069,32556.0
2025-02-07 12:30:00,200.47,200.59,200.16,200.38,21350.0,196.7167,196.8345,196.4125,196.6284,21350.0
2025-02-07 13:00:00,200.4,200.89,200.33,200.6,14965.0,196.648,197.1288,196.5793,196.8443,14965.0
2025-02-07 13:30:00,200.52,200.54,199.97,200.0,30879.0,196.7658,196.7854,196.2261,196.2555,30879.0
2025-02-07 14:00:00,199.98,200.51,199.9,200.43,25079.0,196.2359,196.756,196.1574,196.6775,25079.0
2025-02-07 14:30:00,200.43,200.46,200.19,200.32,24695.0,196.6775,196.7069,196.442,196.5695,24695.0
2025-02-07 15:00:00,200.24,200.57,200.1,200.16,31305.0,196.491,196.8148,196.3536,196.4125,31305.0
2025-02-07 15:30:00,200.16,200.9,200.14,200.47,131118.0,196.4125,197.1387,196.3929,196.7167,131118.0
2025-02-10 09:30:00,200.23,200.39,197.26,198.53,34722.0,196.4812,196.6382,193.5668,194.813,34722.0
2025-02-10 10:00:00,198.53,198.72,198.04,198.43,29969.0,194.813,194.9995,194.3322,194.7149,29969.0
2025-02-10 10:30:00,198.47,198.92,197.85,198.31,19383.0,194.7542,195.1957,194.1458,194.5971,19383.0
2025-02-10 11:00:00,198.44,198.61,198.0,198.25,22314.0,194.7247,194.8915,194.293,194.5383,22314.0
2025-02-10 11:30:00,198.37,198.57,198.2,198.28,23088.0,194.656,194.8523,194.4892,194.5677,23088.0
2025-02-10 12:00:00,198.2,198.24,197.77,197.92,16353.0,194.4892,194.5285,194.0673,194.2145,16353.0
2025-02-10 12:30:00,197.77,198.49,197.76,198.49,8585.0,194.0673,194.7738,194.0574,194.7738,8585.0
2025-02-10 13:00:00,198.5,198.81,198.31,198.36,16089.0,194.7836,195.0878,194.5971,194.6462,16089.0
2025-02-10 13:30:00,198.34,199.04,198.32,198.79,16109.0,194.6266,195.3135,194.607,195.0682,16109.0
2025-02-10 14:00:00,198.81,198.9,198.53,198.55,15936.0,195.0878,195.1761,194.813,194.8327,15936.0
2025-02-10 14:30:00,198.59,198.65,198.2,198.4,10475.0,194.8719,194.9308,194.4892,194.6855,10475.0
2025-02-10 15:00:00,198.4,198.6,198.24,198.46,19247.0,194.6855,194.8817,194.5285,194.7443,19247.0
2025-02-10 15:30:00,198.42,198.62,197.44,197.54,65751.0,194.7051,194.9013,193.7434,193.8416,65751.0
2025-02-11 09:30:00,196.9,198.4,196.29,198.19,22788.0,193.2135,194.6855,192.615,194.4794,22788.0
2025-02-11 10:00:00,198.14,198.21,197.26,197.81,25829.0,194.4303,194.499,193.5668,194.1065,25829.0
2025-02-11 10:30:00,197.92,198.83,197.76,198.27,14429.0,194.2145,195.1074,194.0574,194.5579,14429.0
2025-02-11 11:00:00,198.54,199.05,198.35,198.35,27540.0,194.8228,195.3233,194.6364,194.6364,27540.0
2025-02-11 11:30:00,198.52,199.07,198.49,198.96,12944.0,194.8032,195.3429,194.7738,195.235,12944.0
2025-02-11 12:00:00,199.05,199.48,199.04,199.34,16824.0,195.3233,195.7452,195.3135,195.6079,16824.0
2025-02-11 12:30:00,199.41,199.41,198.64,198.67,13058.0,195.6766,195.6766,194.921,194.9504,13058.0
2025-02-11 13:00:00,198.75,198.98,198.45,198.5,11632.0,195.0289,195.2546,194.7345,194.7836,11632.0
2025-02-11 13:30:00,198.5,198.63,198.36,198.48,11915.0,194.7836,194.9112,194.6462,194.764,11915.0
2025-02-11 14:00:00,198.49,198.5,198.13,198.28,16743.0,194.7738,194.7836,194.4205,194.5677,16743.0
2025-02-11 14:30:00,198.33,198.99,198.29,198.82,20301.0,194.6168,195.2644,194.5775,195.0976,20301.0
2025-02-11 15:00:00,198.82,198.99,198.66,198.85,27201.0,195.0976,195.2644,194.9406,195.127,27201.0
2025-02-11 15:30:00,198.75,199.4,198.73,199.17,61454.0,195.0289,195.6667,195.0093,195.441,61454.0
2025-02-12 09:30:00,197.15,197.62,196.51,197.38,34824.0,193.4589,193.9201,192.8308,193.6846,34824.0
2025-02-12 10:00:00,197.37,197.59,196.53,197.16,34881.0,193.6747,193.8906,192.8505,193.4687,34881.0
2025-02-12 10:30:00,197.06,198.06,196.73,197.94,23273.0,193.3706,194.3518,193.0467,194.2341,23273.0
2025-02-12 11:00:00,197.93,197.93,196.74,197.21,32568.0,194.2243,194.2243,193.0565,193.5177,32568.0
2025-02-12 11:30:00,197.26,197.36,196.68,196.96,17724.0,193.5668,193.6649,192.9977,193.2724,17724.0
2025-02-12 12:00:00,196.9,197.68,196.67,197.39,16056.0,193.2135,193.9789,192.9879,193.6944,16056.0
2025-02-12 12:30:00,197.43,197.54,197.04,197.42,14295.0,193.7336,193.8416,193.3509,193.7238,14295.0
2025-02-12 13:00:00,197.33,197.35,196.82,196.96,11543.0,193.6355,193.6551,193.135,193.2724,11543.0
2025-02-12 13:30:00,196.89,197.45,196.89,197.18,12482.0,193.2037,193.7532,193.2037,193.4883,12482.0
2025-02-12 14:00:00,197.12,197.32,197.06,197.32,13983.0,193.4294,193.6257,193.3706,193.6257,13983.0
2025-02-12 14:30:00,197.15,197.83,197.07,197.55,17830.0,193.4589,194.1261,193.3804,193.8514,17830.0
2025-02-12 15:00:00,197.58,198.07,197.52,197.52,17213.0,193.8808,194.3616,193.8219,193.8219,17213.0
2025-02-12 15:30:00,197.53,197.91,197.15,197.58,58674.0,193.8318,194.2046,193.4589,193.8808,58674.0
2025-02-13 09:30:00,197.29,198.11,197.04,197.13,34419.0,193.5962,194.4009,193.3509,193.4392,34419.0
2025-02-13 10:00:00,197.2,197.6,197.03,197.24,14825.0,193.5079,193.9004,193.3411,193.5472,14825.0
2025-02-13 10:30:00,197.19,197.32,196.29,197.0,53763.0,193.4981,193.6257,192.615,193.3117,53763.0
2025-02-13 11:00:00,197.0,197.42,196.53,197.16,16204.0,193.3117,193.7238,192.8505,193.4687,16204.0
2025-02-13 11:30:00,197.33,197.46,196.76,196.94,35732.0,193.6355,193.7631,193.0762,193.2528,35732.0
2025-02-13 12:00:00,196.9,197.14,196.65,196.71,27806.0,193.2135,193.4491,192.9682,193.0271,27806.0
2025-02-13 12:30:00,196.69,196.75,196.31,196.33,24876.0,193.0075,193.0664,192.6346,192.6542,24876.0
2025-02-13 13:00:00,196.33,196.73,196.33,196.69,14201.0,192.6542,193.0467,192.6542,193.0075,14201.0
2025-02-13 13:30:00,196.69,197.09,196.34,197.04,13779.0,193.0075,193.4,192.664,193.3509,13779.0
2025-02-13 14:00:00,196.89,197.41,196.78,197.13,13580.0,193.2037,193.714,193.0958,193.4392,13580.0
2025-02-13 14:30:00,196.99,197.14,196.35,196.44,28664.0,193.3019,193.4491,192.6738,192.7622,28664.0
2025-02-13 15:00:00,196.49,196.97,196.38,196.81,27275.0,192.8112,193.2822,192.7033,193.1252,27275.0
2025-02-13 15:30:00,196.77,197.26,196.62,197.18,65087.0,193.086,193.5668,192.9388,193.4883,65087.0
2025-02-14 09:30:00,198.0,199.75,197.7,199.46,51496.0,194.293,196.0102,193.9986,195.7256,51496.0
2025-02-14 10:00:00,199.46,199.53,197.6,197.84,54081.0,195.7256,195.7943,193.9004,194.1359,54081.0
2025-02-14 10:30:00,197.89,198.42,197.72,198.25,51148.0,194.185,194.7051,194.0182,194.5383,51148.0
2025-02-14 11:00:00,198.32,198.87,197.89,197.9,51924.0,194.607,195.1467,194.185,194.1948,51924.0
2025-02-14 11:30:00,197.9,198.26,197.62,198.13,40045.0,194.1948,194.5481,193.9201,194.4205,40045.0
2025-02-14 12:00:00,198.07,198.9,198.06,198.71,41181.0,194.3616,195.1761,194.3518,194.9897,41181.0
2025-02-14 12:30:00,198.69,198.94,198.22,198.8,47114.0,194.97,195.2154,194.5088,195.078,47114.0
2025-02-14 13:00:00,198.8,198.96,198.34,198.83,21646.0,195.078,195.235,194.6266,195.1074,21646.0
2025-02-14 13:30:00,198.94,199.61,198.89,199.3,36719.0,195.2154,195.8728,195.1663,195.5686,36719.0
2025-02-14 14:00:00,199.28,199.46,198.25,198.32,37329.0,195.549,195.7256,194.5383,194.607,37329.0
2025-02-14 14:30:00,198.32,199.18,198.32,199.15,43663.0,194.607,195.4509,194.607,195.4214,43663.0
2025-02-14 15:00:00,199.15,199.81,199.14,199.39,38988.0,195.4214,196.0691,195.4116,195.6569,38988.0
2025-02-14 15:30:00,199.24,199.38,198.61,198.87,131879.0,195.5097,195.6471,194.8915,195.1467,131879.0
2025-02-18 09:30:00,199.4,199.4,198.0,198.94,41219.0,195.6667,195.6667,194.293,195.2154,41219.0
2025-02-18 10:00:00,199.08,200.19,199.07,200.08,43396.0,195.3527,196.442,195.3429,196.334,43396.0
2025-02-18 10:30:00,199.96,200.81,199.96,200.58,26226.0,196.2163,197.0503,196.2163,196.8246,26226.0
2025-02-18 11:00:00,200.54,200.61,199.95,200.01,23290.0,196.7854,196.8541,196.2064,196.2653,23290.0
2025-02-18 11:30:00,200.04,200.56,199.69,200.36,31448.0,196.2948,196.805,195.9513,196.6088,31448.0
2025-02-18 12:00:00,200.45,201.33,200.37,201.13,22946.0,196.6971,197.5606,196.6186,197.3644,22946.0
2025-02-18 12:30:00,201.13,201.15,200.63,200.71,21084.0,197.3644,197.384,196.8737,196.9522,21084.0
2025-02-18 13:00:00,200.7,201.27,200.7,201.18,31894.0,196.9424,197.5017,196.9424,197.4134,31894.0
2025-02-18 13:30:00,201.18,201.26,200.18,200.18,29983.0,197.4134,197.4919,196.4321,196.4321,29983.0
2025-02-18 14:00:00,200.16,200.21,199.68,199.9,24069.0,196.4125,196.4616,195.9415,196.1574,24069.0
2025-02-18 14:30:00,199.99,200.21,199.75,200.09,47262.0,196.2457,196.4616,196.0102,196.3438,47262.0
2025-02-18 15:00:00,200.06,200.24,199.88,200.09,41578.0,196.3144,196.491,196.1378,196.3438,41578.0
2025-02-18 15:30:00,200.05,200.72,199.74,200.53,143954.0,196.3046,196.962,196.0004,196.7756,143954.0
2025-02-19 09:30:00,198.93,199.26,198.1,198.79,33233.0,195.2055,195.5294,194.3911,195.0682,33233.0
2025-02-19 10:00:00,198.69,199.76,198.69,199.66,35706.0,194.97,196.02,194.97,195.9219,35706.0
2025-02-19 10:30:00,199.55,199.76,198.38,198.58,28335.0,195.8139,196.02,194.6658,194.8621,28335.0
2025-02-19 11:00:00,198.59,198.72,198.19,198.44,17752.0,194.8719,194.9995,194.4794,194.7247,17752.0
2025-02-19 11:30:00,198.62,199.21,198.53,199.04,16033.0,194.9013,195.4803,194.813,195.3135,16033.0
2025-02-19 12:00:00,199.1,199.1,198.59,198.76,13083.0,195.3724,195.3724,194.8719,195.0387,13083.0
2025-02-19 12:30:00,198.28,198.59,197.95,198.59,10894.0,194.5677,194.8719,194.2439,194.8719,10894.0
2025-02-19 13:00:00,198.53,198.85,198.46,198.76,18168.0,194.813,195.127,194.7443,195.0387,18168.0
2025-02-19 13:30:00,198.73,198.82,198.31,198.31,20130.0,195.0093,195.0976,194.5971,194.5971,20130.0
2025-02-19 14:00:00,198.24,198.56,198.08,198.25,32593.0,194.5285,194.8425,194.3715,194.5383,32593.0
2025-02-19 14:30:00,198.33,199.0,198.24,198.87,18833.0,194.6168,195.2742,194.5285,195.1467,18833.0
2025-02-19 15:00:00,198.8,199.43,198.79,199.28,14500.0,195.078,195.6962,195.0682,195.549,14500.0
2025-02-19 15:30:00,199.3,199.84,199.17,199.29,60578.0,195.5686,196.0985,195.441,195.5588,60578.0
2025-02-20 09:30:00,199.89,199.89,196.66,197.43,67654.0,196.1476,196.1476,192.978,193.7336,67654.0
2025-02-20 10:00:00,197.54,197.54,196.13,196.33,76679.0,193.8416,193.8416,192.458,192.6542,76679.0
2025-02-20 10:30:00,196.53,196.97,195.47,195.78,60712.0,192.8505,193.2822,191.8103,192.1145,60712.0
2025-02-20 11:00:00,195.76,195.78,195.43,195.66,28792.0,192.0949,192.1145,191.7711,191.9968,28792.0
2025-02-20 11:30:00,195.64,196.51,195.63,196.41,24007.0,191.9771,192.8308,191.9673,192.7327,24007.0
2025-02-20 12:00:00,196.53,197.1,196.41,196.98,21309.0,192.8505,193.4098,192.7327,193.292,21309.0
2025-02-20 12:30:00,197.0,197.04,196.42,196.48,53802.0,193.3117,193.3509,192.7425,192.8014,53802.0
2025-02-20 13:00:00,196.58,196.91,196.47,196.79,12012.0,192.8995,193.2234,192.7916,193.1056,12012.0
2025-02-20 13:30:00,196.74,197.13,196.7,197.05,14059.0,193.0565,193.4392,193.0173,193.3607,14059.0
2025-02-20 14:00:00,197.08,197.35,197.05,197.24,63051.0,193.3902,193.6551,193.3607,193.5472,63051.0
2025-02-20 14:30:00,197.25,197.68,197.21,197.61,40069.0,193.557,193.9789,193.5177,193.9103,40069.0
2025-02-20 15:00:00,197.61,198.16,197.6,198.16,35436.0,193.9103,194.45,193.9004,194.45,35436.0
2025-02-20 15:30:00,198.15,198.15,197.12,197.44,177474.0,194.4401,194.4401,193.4294,193.7434,177474.0
2025-02-21 09:30:00,198.37,198.39,196.56,197.0,65312.0,194.656,194.6757,192.8799,193.3117,65312.0
2025-02-21 10:00:00,197.01,197.27,196.19,196.67,67202.0,193.3215,193.5766,192.5168,192.9879,67202.0
2025-02-21 10:30:00,196.76,196.79,195.55,195.55,60595.0,193.0762,193.1056,191.8888,191.8888,60595.0
2025-02-21 11:00:00,195.66,196.5,195.51,196.28,44230.0,191.9968,192.821,191.8496,192.6052,44230.0
2025-02-21 11:30:00,196.28,196.37,195.95,196.16,49438.0,192.6052,192.6935,192.2813,192.4874,49438.0
2025-02-21 12:00:00,196.28,196.4,195.51,195.63,47184.0,192.6052,192.7229,191.8496,191.9673,47184.0
2025-02-21 12:30:00,195.6,195.67,194.65,194.7,52196.0,191.9379,192.0066,191.0057,191.0547,52196.0
2025-02-21 13:00:00,194.74,194.74,193.57,193.75,105426.0,191.094,191.094,189.9459,190.1225,105426.0
2025-02-21 13:30:00,193.64,193.83,193.08,193.11,44949.0,190.0146,190.201,189.4651,189.4945,44949.0
2025-02-21 14:00:00,193.05,193.35,192.38,192.59,36346.0,189.4356,189.73,188.7782,188.9842,36346.0
2025-02-21 14:30:00,192.6,193.58,192.54,193.39,47800.0,188.9941,189.9557,188.9352,189.7693,47800.0
2025-02-21 15:00:00,193.38,193.62,192.5,193.5,55588.0,189.7595,189.995,188.8959,189.8772,55588.0
2025-02-21 15:30:00,193.6,193.91,192.91,193.5,295742.0,189.9753,190.2795,189.2982,189.8772,295742.0
2025-02-24 09:30:00,195.0,195.29,193.55,193.55,63605.0,191.3491,191.6337,189.9263,189.9263,63605.0
2025-02-24 10:00:00,193.42,193.92,191.82,193.5,53928.0,189.7987,190.2893,188.2287,189.8772,53928.0
2025-02-24 10:30:00,193.37,194.36,193.13,193.2,19117.0,189.7496,190.7211,189.5141,189.5828,19117.0
2025-02-24 11:00:00,193.17,193.94,192.71,193.85,29949.0,189.5534,190.309,189.102,190.2207,29949.0
2025-02-24 11:30:00,193.85,194.28,193.85,193.94,43477.0,190.2207,190.6426,190.2207,190.309,43477.0
2025-02-24 12:00:00,193.94,194.55,193.94,194.12,29878.0,190.309,190.9075,190.309,190.4856,29878.0
2025-02-24 12:30:00,194.01,194.59,193.98,194.45,61230.0,190.3777,190.9468,190.3482,190.8094,61230.0
2025-02-24 13:00:00,194.45,195.1,194.31,194.52,22949.0,190.8094,191.4472,190.672,190.8781,22949.0
2025-02-24 13:30:00,194.72,195.07,194.24,194.42,16842.0,191.0744,191.4178,190.6033,190.78,16842.0
2025-02-24 14:00:00,194.37,194.62,193.98,194.05,18708.0,190.7309,190.9762,190.3482,190.4169,18708.0
2025-02-24 14:30:00,194.06,194.4,193.96,194.03,26368.0,190.4267,190.7604,190.3286,190.3973,26368.0
2025-02-24 15:00:00,194.03,194.8,193.75,193.89,68032.0,190.3973,191.1529,190.1225,190.2599,68032.0
2025-02-24 15:30:00,193.86,193.97,192.72,192.9,113004.0,190.2305,190.3384,189.1118,189.2884,113004.0
2025-02-25 09:30:00,193.99,193.99,191.59,192.37,77609.0,190.358,190.358,188.003,188.7684,77609.0
2025-02-25 10:00:00,192.28,192.32,191.11,191.67,118031.0,188.68,188.7193,187.532,188.0815,118031.0
2025-02-25 10:30:00,191.77,193.26,191.21,193.08,33389.0,188.1796,189.6417,187.6301,189.4651,33389.0
2025-02-25 11:00:00,192.91,192.91,191.33,191.5,44474.0,189.2982,189.2982,187.7478,187.9146,44474.0
2025-02-25 11:30:00,191.53,191.53,190.28,191.27,63611.0,187.9441,187.9441,186.7175,187.689,63611.0
2025-02-25 12:00:00,191.28,191.91,191.12,191.91,27158.0,187.6988,188.317,187.5418,188.317,27158.0
2025-02-25 12:30:00,191.94,192.65,191.94,192.62,22998.0,188.3464,189.0431,188.3464,189.0137,22998.0
2025-02-25 13:00:00,192.62,193.21,191.82,191.83,17126.0,189.0137,189.5926,188.2287,188.2385,17126.0
2025-02-25 13:30:00,191.94,192.52,191.76,192.13,13912.0,188.3464,188.9156,188.1698,188.5329,13912.0
2025-02-25 14:00:00,192.03,192.61,191.89,191.89,246084.0,188.4347,189.0039,188.2973,188.2973,246084.0
2025-02-25 14:30:00,191.89,192.55,191.73,191.94,49658.0,188.2973,188.945,188.1403,188.3464,49658.0
2025-02-25 15:00:00,191.94,192.32,191.7,191.79,59568.0,188.3464,188.7193,188.1109,188.1992,59568.0
2025-02-25 15:30:00,191.79,191.84,190.19,190.62,197500.0,188.1992,188.2483,186.6292,187.0511,197500.0
2025-02-26 09:30:00,190.97,193.72,190.97,193.26,51825.0,187.3946,190.0931,187.3946,189.6417,51825.0
2025-02-26 10:00:00,192.83,192.96,192.03,192.43,42922.0,189.2197,189.3473,188.4347,188.8272,42922.0
2025-02-26 10:30:00,192.25,192.51,192.03,192.03,47695.0,188.6506,188.9057,188.4347,188.4347,47695.0
2025-02-26 11:00:00,192.25,192.29,191.34,191.65,49079.0,188.6506,188.6899,187.7576,188.0618,49079.0
2025-02-26 11:30:00,191.52,191.79,191.12,191.12,48530.0,187.9343,188.1992,187.5418,187.5418,48530.0
2025-02-26 12:00:00,191.12,191.47,190.87,191.38,61298.0,187.5418,187.8852,187.2964,187.7969,61298.0
2025-02-26 12:30:00,191.31,191.46,190.45,190.63,53545.0,187.7282,187.8754,186.8843,187.0609,53545.0
2025-02-26 13:00:00,190.64,190.92,190.07,190.07,32218.0,187.0707,187.3455,186.5114,186.5114,32218.0
2025-02-26 13:30:00,190.09,190.19,189.26,189.59,31104.0,186.531,186.6292,185.7166,186.0404,31104.0
2025-02-26 14:00:00,189.54,189.54,188.92,189.01,41598.0,185.9913,185.9913,185.383,185.4713,41598.0
2025-02-26 14:30:00,188.99,189.45,188.7,188.91,37756.0,185.4516,185.903,185.1671,185.3731,37756.0
2025-02-26 15:00:00,189.0,189.29,188.88,189.27,44251.0,185.4615,185.746,185.3437,185.7264,44251.0
2025-02-26 15:30:00,189.28,189.98,188.99,189.69,228784.0,185.7362,186.4231,185.4516,186.1385,228784.0
2025-02-27 09:30:00,190.38,191.34,189.7,189.97,63557.0,186.8156,187.7576,186.1483,186.4133,63557.0
2025-02-27 10:00:00,189.97,192.53,189.63,191.13,120501.0,186.4133,188.9254,186.0797,187.5516,120501.0
2025-02-27 10:30:00,191.34,191.53,190.64,190.76,36025.0,187.7576,187.9441,187.0707,187.1885,36025.0
2025-02-27 11:00:00,190.84,191.36,190.64,190.86,44126.0,187.267,187.7773,187.0707,187.2866,44126.0
2025-02-27 11:30:00,190.86,190.99,190.13,190.31,31217.0,187.2866,187.4142,186.5703,186.7469,31217.0
2025-02-27 12:00:00,190.28,190.53,189.99,190.46,38999.0,186.7175,186.9628,186.4329,186.8941,38999.0
2025-02-27 12:30:00,190.46,190.77,189.64,190.11,29924.0,186.8941,187.1983,186.0895,186.5507,29924.0
2025-02-27 13:00:00,190.12,190.88,190.11,190.59,30726.0,186.5605,187.3063,186.5507,187.0217,30726.0
2025-02-27 13:30:00,190.54,191.04,190.46,190.89,26025.0,186.9726,187.4633,186.8941,187.3161,26025.0
2025-02-27 14:00:00,190.84,190.99,189.77,189.77,38070.0,187.267,187.4142,186.217,186.217,38070.0
2025-02-27 14:30:00,189.67,189.72,188.71,189.15,52702.0,186.1189,186.168,185.1769,185.6086,52702.0
2025-02-27 15:00:00,189.0,189.1,188.26,188.46,54360.0,185.4615,185.5596,184.7353,184.9316,54360.0
2025-02-27 15:30:00,188.46,189.61,188.44,189.39,177004.0,184.9316,186.06,184.9119,185.8442,177004.0
2025-02-28 09:30:00,190.73,191.49,190.07,191.4,60583.0,187.1591,187.9048,186.5114,187.8165,60583.0
2025-02-28 10:00:00,191.26,191.86,191.13,191.22,43674.0,187.6791,188.2679,187.5516,187.6399,43674.0
2025-02-28 10:30:00,191.15,191.44,190.92,191.29,40580.0,187.5712,187.8558,187.3455,187.7086,40580.0
2025-02-28 11:00:00,191.23,191.23,190.71,190.86,38031.0,187.6497,187.6497,187.1394,187.2866,38031.0
2025-02-28 11:30:00,190.78,191.42,190.74,191.13,30037.0,187.2081,187.8361,187.1689,187.5516,30037.0
2025-02-28 12:00:00,191.12,191.15,190.63,190.64,29812.0,187.5418,187.5712,187.0609,187.0707,29812.0
2025-02-28 12:30:00,190.66,190.66,189.14,189.25,33118.0,187.0904,187.0904,185.5988,185.7068,33118.0
2025-02-28 13:00:00,189.18,189.61,188.12,188.72,74198.0,185.6381,186.06,184.5979,185.1867,74198.0
2025-02-28 13:30:00,188.64,189.55,188.45,188.47,50376.0,185.1082,186.0012,184.9218,184.9414,50376.0
2025-02-28 14:00:00,188.49,189.14,188.45,188.86,39784.0,184.961,185.5988,184.9218,185.3241,39784.0
2025-02-28 14:30:00,188.78,189.64,188.74,189.37,32168.0,185.2456,186.0895,185.2063,185.8245,32168.0
2025-02-28 15:00:00,189.42,190.34,189.42,190.34,41197.0,185.8736,186.7764,185.8736,186.7764,41197.0
2025-02-28 15:30:00,190.24,191.75,189.82,191.58,202387.0,186.6782,188.16,186.2661,187.9932,202387.0
2025-03-03 09:30:00,191.41,193.06,190.71,190.71,77992.0,189.9854,191.6231,189.2906,189.2906,77992.0
2025-03-03 10:00:00,190.53,192.05,189.9,191.79,42145.0,189.112,190.6207,188.4867,190.3626,42145.0
2025-03-03 10:30:00,191.91,192.72,191.44,191.44,31891.0,190.4817,191.2857,190.0152,190.0152,31891.0
2025-03-03 11:00:00,191.64,192.0,191.04,191.04,25914.0,190.2137,190.571,189.6182,189.6182,25914.0
2025-03-03 11:30:00,191.0,191.13,190.24,190.82,31183.0,189.5785,189.7075,188.8241,189.3998,31183.0
2025-03-03 12:00:00,190.92,191.99,190.91,191.75,21947.0,189.4991,190.5611,189.4891,190.3229,21947.0
2025-03-03 12:30:00,191.84,192.08,191.33,191.33,21950.0,190.4122,190.6504,189.906,189.906,21950.0
2025-03-03 13:00:00,191.42,191.43,189.87,189.95,25317.0,189.9954,190.0053,188.4569,188.5363,25317.0
2025-03-03 13:30:00,189.94,190.29,189.42,189.53,31474.0,188.5264,188.8738,188.0102,188.1194,31474.0
2025-03-03 14:00:00,189.49,190.18,189.48,189.83,27390.0,188.0797,188.7646,188.0698,188.4172,27390.0
2025-03-03 14:30:00,189.85,190.2,188.58,188.65,44613.0,188.437,188.7844,187.1765,187.246,44613.0
2025-03-03 15:00:00,188.54,188.61,186.52,186.68,48427.0,187.1368,187.2063,185.1318,185.2906,48427.0
2025-03-03 15:30:00,186.82,189.01,186.66,188.82,170047.0,185.4296,187.6033,185.2708,187.4147,170047.0
2025-03-04 09:30:00,187.05,187.05,181.34,181.47,81400.0,185.6579,185.6579,179.9904,180.1194,81400.0
2025-03-04 10:00:00,181.47,181.71,179.48,181.1,57815.0,180.1194,180.3576,178.1442,179.7522,57815.0
2025-03-04 10:30:00,181.2,181.86,180.3,180.59,41814.0,179.8514,180.5065,178.9581,179.246,41814.0
2025-03-04 11:00:00,180.52,180.73,179.67,180.0,76639.0,179.1765,179.3849,178.3328,178.6603,76639.0
2025-03-04 11:30:00,180.0,181.58,179.98,181.39,84021.0,178.6603,180.2286,178.6405,180.04,84021.0
2025-03-04 12:00:00,181.5,182.66,181.43,182.53,24852.0,180.1492,181.3005,180.0797,181.1715,24852.0
2025-03-04 12:30:00,182.53,183.02,181.89,182.08,41001.0,181.1715,181.6579,180.5363,180.7249,41001.0
2025-03-04 13:00:00,182.08,183.79,182.08,183.06,39266.0,180.7249,182.4221,180.7249,181.6976,39266.0
2025-03-04 13:30:00,182.97,184.15,182.79,184.02,28256.0,181.6082,182.7795,181.4296,182.6504,28256.0
2025-03-04 14:00:00,184.03,185.11,183.89,184.39,28495.0,182.6604,183.7323,182.5214,183.0177,28495.0
2025-03-04 14:30:00,184.48,184.87,183.99,184.46,40679.0,183.107,183.4941,182.6206,183.0872,40679.0
2025-03-04 15:00:00,184.55,185.3,183.83,184.31,108917.0,183.1765,183.9209,182.4618,182.9383,108917.0
2025-03-04 15:30:00,184.22,184.27,180.85,181.33,177134.0,182.8489,182.8986,179.504,179.9804,177134.0
2025-03-05 09:30:00,181.32,182.0,178.24,178.57,66277.0,179.9705,180.6455,176.9134,177.241,66277.0
2025-03-05 10:00:00,178.95,180.11,177.69,178.64,92393.0,177.6182,178.7695,176.3675,177.3105,92393.0
2025-03-05 10:30:00,178.64,179.52,178.55,178.55,61761.0,177.3105,178.1839,177.2211,177.2211,61761.0
2025-03-05 11:00:00,178.59,178.69,176.6,177.01,78340.0,177.2608,177.3601,175.2856,175.6926,78340.0
2025-03-05 11:30:00,176.88,177.92,176.7,177.68,171280.0,175.5636,176.5958,175.3849,176.3576,171280.0
2025-03-05 12:00:00,177.57,178.56,177.51,178.12,137730.0,176.2484,177.2311,176.1889,176.7943,137730.0
2025-03-05 12:30:00,178.15,178.77,177.88,178.43,81482.0,176.8241,177.4395,176.5561,177.102,81482.0
2025-03-05 13:00:00,178.5,179.09,177.71,177.98,79391.0,177.1715,177.7571,176.3874,176.6554,79391.0
2025-03-05 13:30:00,177.79,178.41,177.22,178.41,105580.0,176.4668,177.0822,175.901,177.0822,105580.0
2025-03-05 14:00:00,178.33,179.52,178.32,178.88,101410.0,177.0028,178.1839,176.9928,177.5487,101410.0
2025-03-05 14:30:00,178.89,179.62,178.69,179.12,58545.0,177.5586,178.2832,177.3601,177.7869,58545.0
2025-03-05 15:00:00,179.09,179.72,178.83,179.46,67439.0,177.7571,178.3824,177.4991,178.1244,67439.0
2025-03-05 15:30:00,179.46,179.46,177.47,178.17,317034.0,178.1244,178.1244,176.1492,176.844,317034.0
2025-03-06 09:30:00,176.17,177.02,173.37,175.05,56603.0,174.8588,175.7025,172.0797,173.7472,56603.0
2025-03-06 10:00:00,174.85,176.48,174.85,175.67,51542.0,173.5487,175.1665,173.5487,174.3626,51542.0
2025-03-06 10:30:00,175.8,176.64,175.34,175.99,73869.0,174.4916,175.3254,174.035,174.6802,73869.0
2025-03-06 11:00:00,176.25,176.54,175.44,176.33,58875.0,174.9383,175.2261,174.1343,175.0177,58875.0
2025-03-06 11:30:00,176.5,176.9,176.03,176.17,44646.0,175.1864,175.5834,174.7199,174.8588,44646.0
2025-03-06 12:00:00,176.05,176.82,175.67,176.14,68386.0,174.7397,175.504,174.3626,174.8291,68386.0
2025-03-06 12:30:00,176.03,176.52,175.38,175.76,46579.0,174.7199,175.2062,174.0747,174.4519,46579.0
2025-03-06 13:00:00,175.83,176.71,175.62,176.09,71421.0,174.5214,175.3948,174.3129,174.7794,71421.0
2025-03-06 13:30:00,176.18,176.34,175.49,175.75,63716.0,174.8688,175.0276,174.1839,174.442,63716.0
2025-03-06 14:00:00,175.75,176.41,175.41,175.8,43598.0,174.442,175.0971,174.1045,174.4916,43598.0
2025-03-06 14:30:00,175.83,177.97,175.53,175.53,89629.0,174.5214,176.6455,174.2236,174.2236,89629.0
2025-03-06 15:00:00,175.38,176.89,175.28,176.89,63647.0,174.0747,175.5735,173.9755,175.5735,63647.0
2025-03-06 15:30:00,177.0,177.75,176.52,177.0,178043.0,175.6827,176.4271,175.2062,175.6827,178043.0
2025-03-07 09:30:00,177.09,177.76,176.28,176.66,68677.0,175.772,176.437,174.968,175.3452,68677.0
2025-03-07 10:00:00,176.53,177.4,175.04,176.27,70997.0,175.2162,176.0797,173.7373,174.9581,70997.0
2025-03-07 10:30:00,176.14,176.96,175.24,175.86,66503.0,174.8291,175.643,173.9358,174.5512,66503.0
2025-03-07 11:00:00,175.67,176.13,174.46,174.65,61686.0,174.3626,174.8191,173.1616,173.3502,61686.0
2025-03-07 11:30:00,174.66,175.23,174.3,174.37,64345.0,173.3601,173.9258,173.0028,173.0722,64345.0
2025-03-07 12:00:00,174.33,175.34,174.33,175.34,72109.0,173.0325,174.035,173.0325,174.035,72109.0
2025-03-07 12:30:00,175.32,177.37,175.14,176.61,30129.0,174.0152,176.0499,173.8365,175.2956,30129.0
2025-03-07 13:00:00,176.57,178.05,176.43,177.38,41730.0,175.2559,176.7249,175.1169,176.0598,41730.0
2025-03-07 13:30:00,177.56,178.61,177.26,178.46,49944.0,176.2385,177.2807,175.9407,177.1318,49944.0
2025-03-07 14:00:00,178.49,178.75,177.73,178.63,34822.0,177.1616,177.4196,176.4072,177.3005,34822.0
2025-03-07 14:30:00,178.69,179.05,178.41,178.81,35092.0,177.3601,177.7174,177.0822,177.4792,35092.0
2025-03-07 15:00:00,178.81,179.15,178.39,178.54,57631.0,177.4792,177.8167,177.0623,177.2112,57631.0
2025-03-07 15:30:00,178.55,178.89,177.85,178.75,190734.0,177.2211,177.5586,176.5263,177.4196,190734.0
2025-03-10 09:30:00,175.35,177.45,174.83,176.67,114833.0,174.045,176.1293,173.5288,175.3551,114833.0
2025-03-10 10:00:00,176.52,177.15,176.06,176.66,85994.0,175.2062,175.8316,174.7497,175.3452,85994.0
2025-03-10 10:30:00,176.66,177.04,175.94,176.77,63528.0,175.3452,175.7224,174.6306,175.4544,63528.0
2025-03-10 11:00:00,176.84,177.65,175.87,176.63,50661.0,175.5239,176.3278,174.5611,175.3154,50661.0
2025-03-10 11:30:00,176.63,177.62,176.62,176.85,50959.0,175.3154,176.2981,175.3055,175.5338,50959.0
2025-03-10 12:00:00,176.86,177.16,175.99,176.23,76242.0,175.5437,175.8415,174.6802,174.9184,76242.0
2025-03-10 12:30:00,176.24,176.55,175.56,175.7,46631.0,174.9283,175.236,174.2534,174.3923,46631.0
2025-03-10 13:00:00,175.58,175.99,175.01,175.69,73400.0,174.2732,174.6802,173.7075,174.3824,73400.0
2025-03-10 13:30:00,175.61,175.61,174.59,174.85,74595.0,174.303,174.303,173.2906,173.5487,74595.0
2025-03-10 14:00:00,174.96,175.3,172.89,173.32,71266.0,173.6579,173.9953,171.6033,172.0301,71266.0
2025-03-10 14:30:00,173.47,173.62,172.53,172.61,53327.0,172.1789,172.3278,171.2459,171.3253,53327.0
2025-03-10 15:00:00,172.67,174.6,172.13,174.07,85269.0,171.3849,173.3005,170.8489,172.7745,85269.0
2025-03-10 15:30:00,174.05,175.1,173.55,173.86,208802.0,172.7546,173.7968,172.2583,172.566,208802.0
2025-03-11 09:30:00,173.52,175.42,173.16,173.91,51002.0,172.2286,174.1144,171.8713,172.6157,51002.0
2025-03-11 10:00:00,173.6,174.43,171.25,171.25,65600.0,172.308,173.1318,169.9755,169.9755,65600.0
2025-03-11 10:30:00,171.39,171.72,170.06,170.17,42199.0,170.1144,170.442,168.7943,168.9035,42199.0
2025-03-11 11:00:00,170.06,171.87,169.8,171.14,46702.0,168.7943,170.5909,168.5363,169.8663,46702.0
2025-03-11 11:30:00,171.13,172.39,170.93,171.44,33816.0,169.8564,171.107,169.6578,170.1641,33816.0
2025-03-11 12:00:00,171.53,172.04,171.22,171.79,33971.0,170.2534,170.7596,169.9457,170.5114,33971.0
2025-03-11 12:30:00,171.88,172.39,171.11,171.28,67134.0,170.6008,171.107,169.8365,170.0052,67134.0
2025-03-11 13:00:00,171.28,171.69,170.62,170.62,36586.0,170.0052,170.4122,169.3502,169.3502,36586.0
2025-03-11 13:30:00,170.63,171.58,170.25,170.91,82055.0,169.3601,170.303,168.9829,169.638,82055.0
2025-03-11 14:00:00,171.09,172.35,171.09,171.99,35604.0,169.8167,171.0673,169.8167,170.71,35604.0
2025-03-11 14:30:00,171.95,173.37,171.53,172.61,54727.0,170.6703,172.0797,170.2534,171.3253,54727.0
2025-03-11 15:00:00,172.46,173.28,171.46,171.68,62952.0,171.1765,171.9904,170.1839,170.4023,62952.0
2025-03-11 15:30:00,171.76,172.58,171.09,171.13,219385.0,170.4817,171.2956,169.8167,169.8564,219385.0
2025-03-12 09:30:00,173.23,173.51,170.25,170.81,43520.0,171.9407,172.2186,168.9829,169.5387,43520.0
2025-03-12 10:00:00,170.7,170.99,169.69,170.49,39186.0,169.4296,169.7174,168.4271,169.2211,39186.0
2025-03-12 10:30:00,170.19,170.29,169.1,169.37,49926.0,168.9234,169.0226,167.8415,168.1095,49926.0
2025-03-12 11:00:00,169.39,171.11,168.87,170.96,61973.0,168.1293,169.8365,167.6132,169.6876,61973.0
2025-03-12 11:30:00,170.94,171.86,170.93,171.34,26356.0,169.6678,170.5809,169.6578,170.0648,26356.0
2025-03-12 12:00:00,171.31,171.73,171.01,171.22,29744.0,170.035,170.4519,169.7373,169.9457,29744.0
2025-03-12 12:30:00,171.32,171.77,170.92,171.22,26397.0,170.0449,170.4916,169.6479,169.9457,26397.0
2025-03-12 13:00:00,171.25,172.86,171.19,172.86,21073.0,169.9755,171.5735,169.9159,171.5735,21073.0
2025-03-12 13:30:00,172.73,173.47,172.65,172.68,45943.0,171.4445,172.1789,171.365,171.3948,45943.0
2025-03-12 14:00:00,172.58,173.7,172.46,173.36,29531.0,171.2956,172.4072,171.1765,172.0698,29531.0
2025-03-12 14:30:00,173.5,173.59,172.99,173.25,28077.0,172.2087,172.2981,171.7025,171.9606,28077.0
2025-03-12 15:00:00,173.19,173.29,172.4,172.56,38450.0,171.901,172.0003,171.1169,171.2757,38450.0
2025-03-12 15:30:00,172.56,172.73,171.98,172.07,108113.0,171.2757,171.4445,170.7,170.7894,108113.0
2025-03-13 09:30:00,173.31,173.54,171.82,172.26,42047.0,172.0201,172.2484,170.5412,170.978,42047.0
2025-03-13 10:00:00,172.21,174.16,172.21,173.6,59781.0,170.9283,172.8638,170.9283,172.308,59781.0
2025-03-13 10:30:00,173.76,174.12,172.7,172.92,34973.0,172.4668,172.8241,171.4147,171.633,34973.0
2025-03-13 11:00:00,173.04,173.29,172.41,172.87,26469.0,171.7521,172.0003,171.1268,171.5834,26469.0
2025-03-13 11:30:00,172.7,172.89,171.78,171.79,49974.0,171.4147,171.6033,170.5015,170.5114,49974.0
2025-03-13 12:00:00,171.77,172.22,171.62,171.79,40005.0,170.4916,170.9382,170.3427,170.5114,40005.0
2025-03-13 12:30:00,171.72,172.38,171.15,171.96,17370.0,170.442,171.0971,169.8762,170.6802,17370.0
2025-03-13 13:00:00,172.1,172.43,171.45,171.61,25590.0,170.8191,171.1467,170.174,170.3328,25590.0
2025-03-13 13:30:00,171.57,171.57,170.88,171.13,25773.0,170.2931,170.2931,169.6082,169.8564,25773.0
2025-03-13 14:00:00,171.06,171.95,171.06,171.14,23593.0,169.7869,170.6703,169.7869,169.8663,23593.0
2025-03-13 14:30:00,171.16,171.6,171.04,171.41,69573.0,169.8861,170.3229,169.767,170.1343,69573.0
2025-03-13 15:00:00,171.44,171.45,170.71,170.8,38656.0,170.1641,170.174,169.4395,169.5288,38656.0
2025-03-13 15:30:00,170.91,171.3,170.05,170.47,171475.0,169.638,170.0251,168.7844,169.2013,171475.0
2025-03-14 09:30:00,171.7,172.54,171.41,172.25,83291.0,170.4221,171.2559,170.1343,170.968,83291.0
2025-03-14 10:00:00,172.15,172.19,171.15,171.6,47519.0,170.8688,170.9085,169.8762,170.3229,47519.0
2025-03-14 10:30:00,171.6,173.12,171.6,172.91,43264.0,170.3229,171.8315,170.3229,171.6231,43264.0
2025-03-14 11:00:00,172.97,174.19,172.85,174.11,28859.0,171.6827,172.8936,171.5636,172.8142,28859.0
2025-03-14 11:30:00,174.19,174.67,174.02,174.46,33327.0,172.8936,173.37,172.7249,173.1616,33327.0
2025-03-14 12:00:00,174.43,174.77,174.09,174.55,29309.0,173.1318,173.4693,172.7943,173.2509,29309.0
2025-03-14 12:30:00,174.47,175.18,174.38,175.03,24631.0,173.1715,173.8762,173.0822,173.7273,24631.0
2025-03-14 13:00:00,174.96,175.35,174.78,175.0,34792.0,173.6579,174.045,173.4792,173.6976,34792.0
2025-03-14 13:30:00,175.0,175.23,173.95,174.09,73870.0,173.6976,173.9258,172.6554,172.7943,73870.0
2025-03-14 14:00:00,174.16,174.54,174.13,174.24,25738.0,172.8638,173.241,172.834,172.9432,25738.0
2025-03-14 14:30:00,174.39,174.76,174.36,174.67,18292.0,173.0921,173.4593,173.0623,173.37,18292.0
2025-03-14 15:00:00,174.78,175.95,174.74,175.52,36342.0,173.4792,174.6405,173.4395,174.2137,36342.0
2025-03-14 15:30:00,175.62,175.91,174.86,175.58,161039.0,174.3129,174.6008,173.5586,174.2732,161039.0
2025-03-17 09:30:00,174.8,175.18,172.68,172.87,62255.0,173.499,173.8762,171.3948,171.5834,62255.0
2025-03-17 10:00:00,172.59,173.62,172.59,172.8,53179.0,171.3055,172.3278,171.3055,171.5139,53179.0
2025-03-17 10:30:00,172.75,173.91,172.67,173.3,47964.0,171.4643,172.6157,171.3849,172.0102,47964.0
2025-03-17 11:00:00,173.3,174.35,173.29,174.25,57317.0,172.0102,173.0524,172.0003,172.9531,57317.0
2025-03-17 11:30:00,174.21,174.3,173.56,173.87,49139.0,172.9134,173.0028,172.2683,172.576,49139.0
2025-03-17 12:00:00,173.87,174.38,173.67,173.97,26784.0,172.576,173.0822,172.3775,172.6752,26784.0
2025-03-17 12:30:00,173.95,174.44,173.75,174.29,29634.0,172.6554,173.1417,172.4569,172.9928,29634.0
2025-03-17 13:00:00,174.28,174.53,174.15,174.34,31571.0,172.9829,173.2311,172.8539,173.0425,31571.0
2025-03-17 13:30:00,174.38,174.76,173.93,174.46,36122.0,173.0822,173.4593,172.6355,173.1616,36122.0
2025-03-17 14:00:00,174.47,174.84,174.28,174.5,37682.0,173.1715,173.5387,172.9829,173.2013,37682.0
2025-03-17 14:30:00,174.5,175.32,174.41,175.03,46275.0,173.2013,174.0152,173.1119,173.7273,46275.0
2025-03-17 15:00:00,175.09,175.62,175.06,175.55,34201.0,173.7869,174.3129,173.7571,174.2435,34201.0
2025-03-17 15:30:00,175.56,176.1,175.0,175.47,201557.0,174.2534,174.7894,173.6976,174.1641,201557.0
2025-03-18 09:30:00,175.38,176.33,173.25,173.75,27581.0,174.0747,175.0177,171.9606,172.4569,27581.0
2025-03-18 10:00:00,173.75,174.18,173.31,174.08,44233.0,172.4569,172.8837,172.0201,172.7844,44233.0
2025-03-18 10:30:00,174.05,174.6,173.4,173.55,43915.0,172.7546,173.3005,172.1095,172.2583,43915.0
2025-03-18 11:00:00,173.59,173.96,173.12,173.74,40877.0,172.2981,172.6653,171.8315,172.4469,40877.0
2025-03-18 11:30:00,173.66,173.84,173.32,173.53,25884.0,172.3675,172.5462,172.0301,172.2385,25884.0
2025-03-18 12:00:00,173.48,174.15,173.36,174.15,28076.0,172.1889,172.8539,172.0698,172.8539,28076.0
2025-03-18 12:30:00,174.09,174.21,173.47,173.69,24563.0,172.7943,172.9134,172.1789,172.3973,24563.0
2025-03-18 13:00:00,173.68,173.79,173.11,173.63,31639.0,172.3874,172.4966,171.8216,172.3378,31639.0
2025-03-18 13:30:00,173.52,174.29,173.44,173.78,28531.0,172.2286,172.9928,172.1492,172.4866,28531.0
2025-03-18 14:00:00,173.82,174.12,173.44,173.83,43633.0,172.5263,172.8241,172.1492,172.5363,43633.0
2025-03-18 14:30:00,173.8,174.2,173.7,173.98,31642.0,172.5065,172.9035,172.4072,172.6851,31642.0
2025-03-18 15:00:00,173.84,174.53,173.81,174.39,39891.0,172.5462,173.2311,172.5164,173.0921,39891.0
2025-03-18 15:30:00,174.43,175.11,173.99,174.84,214846.0,173.1318,173.8067,172.6951,173.5387,214846.0
2025-03-19 09:30:00,174.6,175.3,174.21,174.96,14467.0,173.3005,173.9953,172.9134,173.6579,14467.0
2025-03-19 10:00:00,174.84,175.11,174.44,174.78,17880.0,173.5387,173.8067,173.1417,173.4792,17880.0
2025-03-19 10:30:00,174.72,175.37,174.72,175.02,11382.0,173.4196,174.0648,173.4196,173.7174,11382.0
2025-03-19 11:00:00,175.17,175.85,175.02,175.27,29832.0,173.8663,174.5412,173.7174,173.9655,29832.0
2025-03-19 11:30:00,175.35,176.55,175.26,176.2,27500.0,174.045,175.236,173.9556,174.8886,27500.0
2025-03-19 12:00:00,176.3,176.48,175.9,176.08,11851.0,174.9879,175.1665,174.5909,174.7695,11851.0
2025-03-19 12:30:00,176.08,176.38,175.92,175.94,9965.0,174.7695,175.0673,174.6107,174.6306,9965.0
2025-03-19 13:00:00,175.93,176.13,175.36,175.38,14508.0,174.6206,174.8191,174.0549,174.0747,14508.0
2025-03-19 13:30:00,175.43,175.93,175.19,175.19,21616.0,174.1244,174.6206,173.8861,173.8861,21616.0
2025-03-19 14:00:00,175.08,176.35,174.69,175.96,39221.0,173.777,175.0375,173.3899,174.6504,39221.0
2025-03-19 14:30:00,176.04,177.9,176.04,177.67,33196.0,174.7298,176.576,174.7298,176.3477,33196.0
2025-03-19 15:00:00,177.67,178.69,176.45,176.73,44221.0,176.3477,177.3601,175.1368,175.4147,44221.0
2025-03-19 15:30:00,176.6,177.49,176.6,177.12,120060.0,175.2856,176.169,175.2856,175.8018,120060.0
2025-03-20 09:30:00,175.5,177.31,174.66,177.31,19992.0,174.1938,175.9904,173.3601,175.9904,19992.0
2025-03-20 10:00:00,177.5,178.66,177.49,177.95,27369.0,176.179,177.3303,176.169,176.6256,27369.0
2025-03-20 10:30:00,178.12,178.12,177.59,177.72,14341.0,176.7943,176.7943,176.2683,176.3973,14341.0
2025-03-20 11:00:00,177.78,178.47,177.72,178.17,29464.0,176.4569,177.1417,176.3973,176.844,29464.0
2025-03-20 11:30:00,178.05,178.65,177.65,177.65,20922.0,176.7249,177.3204,176.3278,176.3278,20922.0
2025-03-20 12:00:00,177.64,178.13,177.42,177.42,29283.0,176.3179,176.8043,176.0995,176.0995,29283.0
2025-03-20 12:30:00,177.56,177.94,177.48,177.72,44566.0,176.2385,176.6157,176.1591,176.3973,44566.0
2025-03-20 13:00:00,177.85,178.44,177.25,177.31,24589.0,176.5263,177.112,175.9308,175.9904,24589.0
2025-03-20 13:30:00,177.43,177.85,177.29,177.47,20541.0,176.1095,176.5263,175.9705,176.1492,20541.0
2025-03-20 14:00:00,177.49,177.91,177.12,177.12,21989.0,176.169,176.5859,175.8018,175.8018,21989.0
2025-03-20 14:30:00,177.15,177.9,176.93,177.3,18364.0,175.8316,176.576,175.6132,175.9804,18364.0
2025-03-20 15:00:00,177.39,177.91,177.39,177.59,33069.0,176.0698,176.5859,176.0698,176.2683,33069.0
2025-03-20 15:30:00,177.51,178.14,176.72,177.03,160165.0,176.1889,176.8142,175.4048,175.7124,160165.0
2025-03-21 09:30:00,175.78,177.58,174.83,175.73,199433.0,174.4718,176.2584,173.5288,174.4221,199433.0
2025-03-21 10:00:00,175.51,176.39,174.67,176.04,31476.0,174.2038,175.0772,173.37,174.7298,31476.0
2025-03-21 10:30:00,175.91,176.72,175.7,176.72,48139.0,174.6008,175.4048,174.3923,175.4048,48139.0
2025-03-21 11:00:00,176.69,177.03,176.47,176.6,31067.0,175.375,175.7124,175.1566,175.2856,31067.0
2025-03-21 11:30:00,176.57,176.98,176.33,176.58,36279.0,175.2559,175.6628,175.0177,175.2658,36279.0
2025-03-21 12:00:00,176.66,177.69,176.46,177.53,35837.0,175.3452,176.3675,175.1467,176.2087,35837.0
2025-03-21 12:30:00,177.51,177.7,177.06,177.64,22873.0,176.1889,176.3775,175.7422,176.3179,22873.0
2025-03-21 13:00:00,177.64,178.12,177.62,177.91,27174.0,176.3179,176.7943,176.2981,176.5859,27174.0
2025-03-21 13:30:00,177.91,178.37,177.69,177.99,37976.0,176.5859,177.0425,176.3675,176.6653,37976.0
2025-03-21 14:00:00,178.0,178.15,176.78,176.89,56117.0,176.6752,176.8241,175.4643,175.5735,56117.0
2025-03-21 14:30:00,176.97,177.55,176.35,176.38,90089.0,175.6529,176.2286,175.0375,175.0673,90089.0
2025-03-21 15:00:00,176.43,176.68,175.75,176.08,112422.0,175.1169,175.3651,174.442,174.7695,112422.0
2025-03-21 15:30:00,176.02,178.31,175.77,178.26,596808.0,174.71,176.9829,174.4618,176.9333,596808.0
2025-03-24 09:30:00,180.03,180.49,179.31,180.37,30222.0,178.6901,179.1467,177.9755,179.0276,30222.0
2025-03-24 10:00:00,180.37,180.67,179.68,180.5,25387.0,179.0276,179.3254,178.3427,179.1566,25387.0
2025-03-24 10:30:00,180.41,181.33,180.23,181.33,17577.0,179.0673,179.9804,178.8886,179.9804,17577.0
2025-03-24 11:00:00,181.39,182.32,181.32,182.07,21652.0,180.04,180.9631,179.9705,180.7149,21652.0
2025-03-24 11:30:00,182.16,182.19,181.34,181.5,11346.0,180.8043,180.834,179.9904,180.1492,11346.0
2025-03-24 12:00:00,181.55,181.97,181.08,181.14,19607.0,180.1988,180.6157,179.7323,179.7919,19607.0
2025-03-24 12:30:00,181.03,181.26,180.75,180.93,17699.0,179.6827,179.911,179.4048,179.5834,17699.0
2025-03-24 13:00:00,180.88,181.03,180.74,180.88,11457.0,179.5338,179.6827,179.3948,179.5338,11457.0
2025-03-24 13:30:00,180.93,181.15,180.86,181.09,12316.0,179.5834,179.8018,179.5139,179.7422,12316.0
2025-03-24 14:00:00,181.07,181.08,180.46,180.67,30199.0,179.7224,179.7323,179.1169,179.3254,30199.0
2025-03-24 14:30:00,180.67,181.55,180.66,181.48,17228.0,179.3254,180.1988,179.3154,180.1293,17228.0
2025-03-24 15:00:00,181.47,182.26,181.4,182.15,26204.0,180.1194,180.9035,180.0499,180.7943,26204.0
2025-03-24 15:30:00,182.09,182.85,181.83,182.24,135035.0,180.7348,181.4891,180.4767,180.8837,135035.0
2025-03-25 09:30:00,182.38,183.64,182.21,182.4,22537.0,181.0226,182.2733,180.8539,181.0425,22537.0
2025-03-25 10:00:00,181.95,182.88,181.59,182.65,16901.0,180.5958,181.5189,180.2385,181.2906,16901.0
2025-03-25 10:30:00,182.58,183.37,182.38,183.22,9185.0,181.2211,182.0053,181.0226,181.8564,9185.0
2025-03-25 11:00:00,183.2,183.71,183.14,183.68,12012.0,181.8365,182.3427,181.777,182.313,12012.0
2025-03-25 11:30:00,183.72,183.72,182.91,183.13,10301.0,182.3527,182.3527,181.5487,181.7671,10301.0
2025-03-25 12:00:00,183.2,183.72,183.02,183.38,7590.0,181.8365,182.3527,181.6579,182.0152,7590.0
2025-03-25 12:30:00,183.49,183.8,183.44,183.48,9174.0,182.1244,182.4321,182.0747,182.1144,9174.0
2025-03-25 13:00:00,183.44,183.69,183.08,183.19,14842.0,182.0747,182.3229,181.7174,181.8266,14842.0
2025-03-25 13:30:00,183.19,183.8,183.18,183.46,7918.0,181.8266,182.4321,181.8167,182.0946,7918.0
2025-03-25 14:00:00,183.45,183.56,182.91,182.91,9977.0,182.0847,182.1938,181.5487,181.5487,9977.0
2025-03-25 14:30:00,183.06,183.12,182.48,182.73,15079.0,181.6976,181.7571,181.1219,181.37,15079.0
2025-03-25 15:00:00,182.64,183.22,182.64,182.87,14363.0,181.2807,181.8564,181.2807,181.509,14363.0
2025-03-25 15:30:00,182.95,183.29,182.26,182.91,79916.0,181.5884,181.9259,180.9035,181.5487,79916.0
2025-03-26 09:30:00,184.23,185.66,183.62,185.5,38436.0,182.8589,184.2782,182.2534,184.1194,38436.0
2025-03-26 10:00:00,185.46,185.46,184.4,184.72,14560.0,184.0797,184.0797,183.0276,183.3452,14560.0
2025-03-26 10:30:00,184.69,184.95,183.76,183.91,14119.0,183.3154,183.5735,182.3924,182.5412,14119.0
2025-03-26 11:00:00,183.94,184.06,183.22,183.23,14064.0,182.571,182.6901,181.8564,181.8663,14064.0
2025-03-26 11:30:00,183.23,184.03,182.98,183.12,21308.0,181.8663,182.6604,181.6182,181.7571,21308.0
2025-03-26 12:00:00,183.11,183.53,182.73,182.93,12637.0,181.7472,182.1641,181.37,181.5685,12637.0
2025-03-26 12:30:00,182.93,183.15,182.58,182.62,15516.0,181.5685,181.7869,181.2211,181.2608,15516.0
2025-03-26 13:00:00,182.62,182.81,182.31,182.31,8633.0,181.2608,181.4494,180.9532,180.9532,8633.0
2025-03-26 13:30:00,182.23,182.73,182.0,182.16,11229.0,180.8737,181.37,180.6455,180.8043,11229.0
2025-03-26 14:00:00,182.12,182.41,182.08,182.23,14254.0,180.7646,181.0524,180.7249,180.8737,14254.0
2025-03-26 14:30:00,182.22,182.29,181.44,181.64,11574.0,180.8638,180.9333,180.0896,180.2881,11574.0
2025-03-26 15:00:00,181.71,182.22,181.71,181.79,19364.0,180.3576,180.8638,180.3576,180.437,19364.0
2025-03-26 15:30:00,181.78,182.61,181.63,182.2,128220.0,180.4271,181.2509,180.2782,180.844,128220.0
2025-03-27 09:30:00,182.48,182.73,179.87,181.73,25421.0,181.1219,181.37,178.5313,180.3775,25421.0
2025-03-27 10:00:00,181.82,182.66,181.19,182.25,20355.0,180.4668,181.3005,179.8415,180.8936,20355.0
2025-03-27 10:30:00,182.15,182.37,181.97,182.33,7366.0,180.7943,181.0127,180.6157,180.973,7366.0
2025-03-27 11:00:00,182.39,182.47,181.83,181.84,10032.0,181.0326,181.112,180.4767,180.4867,10032.0
2025-03-27 11:30:00,181.69,181.69,180.78,180.85,11438.0,180.3378,180.3378,179.4345,179.504,11438.0
2025-03-27 12:00:00,180.93,181.67,180.93,181.4,5398.0,179.5834,180.3179,179.5834,180.0499,5398.0
2025-03-27 12:30:00,181.41,181.54,179.87,180.03,9886.0,180.0599,180.1889,178.5313,178.6901,9886.0
2025-03-27 13:00:00,180.03,180.69,180.01,180.28,21645.0,178.6901,179.3452,178.6703,178.9383,21645.0
2025-03-27 13:30:00,180.19,180.19,179.78,179.92,6238.0,178.8489,178.8489,178.442,178.5809,6238.0
2025-03-27 14:00:00,179.86,180.47,179.86,180.13,9438.0,178.5214,179.1268,178.5214,178.7894,9438.0
2025-03-27 14:30:00,180.2,180.48,179.9,179.91,23367.0,178.8589,179.1368,178.5611,178.571,23367.0
2025-03-27 15:00:00,179.98,181.28,179.97,181.25,18351.0,178.6405,179.9308,178.6306,179.901,18351.0
2025-03-27 15:30:00,181.25,181.25,179.38,179.64,112809.0,179.901,179.901,178.045,178.303,112809.0
2025-03-28 09:30:00,178.47,180.04,178.12,178.33,23747.0,177.1417,178.7,176.7943,177.0028,23747.0
2025-03-28 10:00:00,178.16,178.21,176.4,176.56,22082.0,176.834,176.8837,175.0871,175.2459,22082.0
2025-03-28 10:30:00,176.55,176.85,176.04,176.04,13405.0,175.236,175.5338,174.7298,174.7298,13405.0
2025-03-28 11:00:00,176.02,176.2,175.74,175.92,22425.0,174.71,174.8886,174.4321,174.6107,22425.0
2025-03-28 11:30:00,175.87,176.44,175.36,175.36,27345.0,174.5611,175.1268,174.0549,174.0549,27345.0
2025-03-28 12:00:00,175.33,175.48,174.76,174.76,64337.0,174.0251,174.174,173.4593,173.4593,64337.0
2025-03-28 12:30:00,174.75,175.17,174.68,174.79,31982.0,173.4494,173.8663,173.3799,173.4891,31982.0
2025-03-28 13:00:00,174.88,174.88,174.32,174.34,17407.0,173.5785,173.5785,173.0226,173.0425,17407.0
2025-03-28 13:30:00,174.44,175.0,174.32,174.97,28245.0,173.1417,173.6976,173.0226,173.6678,28245.0
2025-03-28 14:00:00,174.98,175.12,174.7,174.93,25263.0,173.6777,173.8167,173.3998,173.6281,25263.0
2025-03-28 14:30:00,174.86,175.25,174.83,175.25,26532.0,173.5586,173.9457,173.5288,173.9457,26532.0
2025-03-28 15:00:00,175.25,175.52,174.97,174.97,34825.0,173.9457,174.2137,173.6678,173.6678,34825.0
2025-03-28 15:30:00,174.95,175.64,174.63,175.33,195901.0,173.6479,174.3328,173.3303,174.0251,195901.0
2025-03-31 09:30:00,173.98,175.67,173.13,175.11,54420.0,172.6851,174.3626,171.8415,173.8067,54420.0
2025-03-31 10:00:00,175.11,175.51,174.5,175.08,65938.0,173.8067,174.2038,173.2013,173.777,65938.0
2025-03-31 10:30:00,175.02,176.18,174.89,176.06,38271.0,173.7174,174.8688,173.5884,174.7497,38271.0
2025-03-31 11:00:00,176.05,177.07,175.97,176.63,29081.0,174.7397,175.7522,174.6603,175.3154,29081.0
2025-03-31 11:30:00,176.66,177.27,176.47,177.21,39076.0,175.3452,175.9507,175.1566,175.8911,39076.0
2025-03-31 12:00:00,177.21,177.53,176.44,177.53,25469.0,175.8911,176.2087,175.1268,176.2087,25469.0
2025-03-31 12:30:00,177.41,177.58,177.13,177.17,17245.0,176.0896,176.2584,175.8117,175.8514,17245.0
2025-03-31 13:00:00,177.21,177.58,176.62,176.82,11344.0,175.8911,176.2584,175.3055,175.504,11344.0
2025-03-31 13:30:00,176.84,177.3,176.53,176.91,9898.0,175.5239,175.9804,175.2162,175.5933,9898.0
2025-03-31 14:00:00,176.91,178.28,176.9,177.93,20980.0,175.5933,176.9531,175.5834,176.6058,20980.0
2025-03-31 14:30:00,177.96,178.17,177.65,177.88,32807.0,176.6355,176.844,176.3278,176.5561,32807.0
2025-03-31 15:00:00,177.94,178.96,177.88,177.99,54301.0,176.6157,177.6281,176.5561,176.6653,54301.0
2025-03-31 15:30:00,178.03,179.46,178.03,178.74,133156.0,176.705,178.1244,176.705,177.4097,133156.0
2025-04-01 09:30:00,177.84,178.35,174.78,175.16,58751.0,176.5164,177.0226,173.4792,173.8564,58751.0
2025-04-01 10:00:00,174.82,175.45,174.21,174.35,27061.0,173.5189,174.1442,172.9134,173.0524,27061.0
2025-04-01 10:30:00,174.35,176.17,174.35,176.13,39598.0,173.0524,174.8588,173.0524,174.8191,39598.0
2025-04-01 11:00:00,176.13,177.2,176.12,176.57,37261.0,174.8191,175.8812,174.8092,175.2559,37261.0
2025-04-01 11:30:00,176.61,176.86,176.36,176.76,27486.0,175.2956,175.5437,175.0474,175.4445,27486.0
2025-04-01 12:00:00,176.78,177.35,176.61,176.61,20314.0,175.4643,176.0301,175.2956,175.2956,20314.0
2025-04-01 12:30:00,176.53,176.78,176.08,176.71,30859.0,175.2162,175.4643,174.7695,175.3948,30859.0
2025-04-01 13:00:00,176.75,176.78,175.68,175.75,9755.0,175.4345,175.4643,174.3725,174.442,9755.0
2025-04-01 13:30:00,175.73,176.13,175.5,175.86,21329.0,174.4221,174.8191,174.1938,174.5512,21329.0
2025-04-01 14:00:00,175.8,175.84,174.47,174.62,8077.0,174.4916,174.5313,173.1715,173.3204,8077.0
2025-04-01 14:30:00,174.48,175.3,174.44,175.06,18653.0,173.1814,173.9953,173.1417,173.7571,18653.0
2025-04-01 15:00:00,175.18,176.2,175.17,175.94,23056.0,173.8762,174.8886,173.8663,174.6306,23056.0
2025-04-01 15:30:00,176.0,176.64,175.85,176.29,150664.0,174.6901,175.3254,174.5412,174.978,150664.0
2025-04-02 09:30:00,174.86,177.44,174.59,176.62,106889.0,173.5586,176.1194,173.2906,175.3055,106889.0
2025-04-02 10:00:00,176.34,177.26,176.27,176.99,15237.0,175.0276,175.9407,174.9581,175.6727,15237.0
2025-04-02 10:30:00,176.91,178.39,176.77,177.86,13944.0,175.5933,177.0623,175.4544,176.5363,13944.0
2025-04-02 11:00:00,177.93,178.19,177.27,178.1,10498.0,176.6058,176.8638,175.9507,176.7745,10498.0
2025-04-02 11:30:00,178.11,178.58,177.51,177.84,7579.0,176.7844,177.2509,176.1889,176.5164,7579.0
2025-04-02 12:00:00,177.83,178.12,177.8,177.83,4923.0,176.5065,176.7943,176.4767,176.5065,4923.0
2025-04-02 12:30:00,177.95,178.62,177.51,178.33,10252.0,176.6256,177.2906,176.1889,177.0028,10252.0
2025-04-02 13:00:00,178.38,179.38,178.38,178.85,8546.0,177.0524,178.045,177.0524,177.5189,8546.0
2025-04-02 13:30:00,178.94,178.94,177.95,178.6,8807.0,177.6082,177.6082,176.6256,177.2708,8807.0
2025-04-02 14:00:00,178.4,178.65,177.93,177.93,10238.0,177.0723,177.3204,176.6058,176.6058,10238.0
2025-04-02 14:30:00,178.02,178.89,177.93,177.93,12709.0,176.6951,177.5586,176.6058,176.6058,12709.0
2025-04-02 15:00:00,177.87,178.95,177.87,178.89,19799.0,176.5462,177.6182,176.5462,177.5586,19799.0
2025-04-02 15:30:00,178.83,180.01,178.71,179.69,110711.0,177.4991,178.6703,177.3799,178.3527,110711.0
2025-04-03 09:30:00,170.89,171.38,168.0,168.58,93396.0,169.6181,170.1045,166.7497,167.3253,93396.0
2025-04-03 10:00:00,168.33,168.47,166.35,166.8,44186.0,167.0772,167.2162,165.1119,165.5586,44186.0
2025-04-03 10:30:00,166.99,166.99,164.49,164.85,40202.0,165.7472,165.7472,163.2658,163.6231,40202.0
2025-04-03 11:00:00,164.74,166.33,164.74,165.73,49652.0,163.5139,165.0921,163.5139,164.4965,49652.0
2025-04-03 11:30:00,165.65,167.02,165.64,166.56,138596.0,164.4171,165.7769,164.4072,165.3204,138596.0
2025-04-03 12:00:00,166.51,167.16,166.32,167.06,58202.0,165.2707,165.9159,165.0822,165.8167,58202.0
2025-04-03 12:30:00,167.18,167.31,165.88,166.03,45525.0,165.9358,166.0648,164.6454,164.7943,45525.0
2025-04-03 13:00:00,166.16,166.76,165.93,166.25,34181.0,164.9233,165.5189,164.6951,165.0127,34181.0
2025-04-03 13:30:00,166.21,167.23,166.2,167.01,83113.0,164.973,165.9854,164.9631,165.767,83113.0
2025-04-03 14:00:00,167.0,167.15,165.72,166.3,88592.0,165.7571,165.906,164.4866,165.0623,88592.0
2025-04-03 14:30:00,166.23,166.59,165.49,165.93,119989.0,164.9928,165.3501,164.2583,164.6951,119989.0
2025-04-03 15:00:00,165.83,165.98,163.94,164.32,60561.0,164.5958,164.7447,162.7199,163.097,60561.0
2025-04-03 15:30:00,164.49,164.61,163.23,163.44,297278.0,163.2658,163.3849,162.0152,162.2236,297278.0
2025-04-04 09:30:00,158.31,158.32,153.93,156.96,107643.0,157.1318,157.1417,152.7844,155.7918,107643.0
2025-04-04 10:00:00,156.76,157.04,154.91,155.27,48882.0,155.5933,155.8712,153.7571,154.1144,48882.0
2025-04-04 10:30:00,155.18,155.98,152.25,154.11,66190.0,154.0251,154.8191,151.1169,152.963,66190.0
2025-04-04 11:00:00,154.11,157.96,154.11,156.06,151702.0,152.963,156.7844,152.963,154.8985,151702.0
2025-04-04 11:30:00,156.0,156.63,153.98,154.18,57053.0,154.839,155.4643,152.834,153.0325,57053.0
2025-04-04 12:00:00,154.36,156.69,154.12,155.4,104413.0,153.2112,155.5238,152.973,154.2434,104413.0
2025-04-04 12:30:00,155.4,156.54,154.88,155.48,41710.0,154.2434,155.3749,153.7273,154.3228,41710.0
2025-04-04 13:00:00,155.69,156.08,154.17,155.47,40381.0,154.5313,154.9184,153.0226,154.3129,40381.0
2025-04-04 13:30:00,155.25,157.32,154.98,157.3,42994.0,154.0945,156.1491,153.8266,156.1293,42994.0
2025-04-04 14:00:00,157.19,157.95,156.25,156.38,56747.0,156.0201,156.7745,155.0871,155.2161,56747.0
2025-04-04 14:30:00,156.38,156.53,155.07,155.74,48359.0,155.2161,155.365,153.9159,154.5809,48359.0
2025-04-04 15:00:00,155.92,157.68,155.37,157.45,130222.0,154.7596,156.5065,154.2137,156.2782,130222.0
2025-04-04 15:30:00,157.45,158.83,156.49,157.03,315229.0,156.2782,157.6479,155.3253,155.8613,315229.0
2025-04-07 09:30:00,153.04,155.24,150.75,154.87,66828.0,151.901,154.0846,149.628,153.7174,66828.0
2025-04-07 10:00:00,154.67,165.5,152.97,155.74,163303.0,153.5189,164.2683,151.8315,154.5809,163303.0
2025-04-07 10:30:00,155.36,160.66,154.2,159.78,66646.0,154.2037,159.4643,153.0524,158.5908,66646.0
2025-04-07 11:00:00,159.59,161.53,155.15,155.75,67148.0,158.4022,160.3278,153.9953,154.5908,67148.0
2025-04-07 11:30:00,155.84,159.64,155.58,157.6,32244.0,154.6802,158.4519,154.4221,156.4271,32244.0
2025-04-07 12:00:00,157.18,157.52,155.29,156.9,35798.0,156.0102,156.3477,154.1342,155.7323,35798.0
2025-04-07 12:30:00,156.9,157.71,154.82,155.39,36083.0,155.7323,156.5362,153.6677,154.2335,36083.0
2025-04-07 13:00:00,155.44,158.33,155.25,158.06,38957.0,154.2831,157.1516,154.0945,156.8836,38957.0
2025-04-07 13:30:00,157.35,159.71,156.2,158.94,60088.0,156.1789,158.5214,155.0375,157.7571,60088.0
2025-04-07 14:00:00,159.02,159.44,157.38,157.4,69546.0,157.8365,158.2534,156.2087,156.2285,69546.0
2025-04-07 14:30:00,157.37,158.96,156.82,157.23,57507.0,156.1988,157.7769,155.6529,156.0598,57507.0
2025-04-07 15:00:00,157.18,158.66,156.42,156.47,75385.0,156.0102,157.4792,155.2558,155.3055,75385.0
2025-04-07 15:30:00,156.45,158.38,156.09,157.8,166573.0,155.2856,157.2013,154.9283,156.6256,166573.0
2025-04-08 09:30:00,162.82,165.2,161.25,164.56,49009.0,161.6082,163.9705,160.0499,163.3353,49009.0
2025-04-08 10:00:00,164.46,165.18,163.34,164.08,35183.0,163.236,163.9506,162.1243,162.8588,35183.0
2025-04-08 10:30:00,164.0,164.0,160.99,160.99,16826.0,162.7794,162.7794,159.7918,159.7918,16826.0
2025-04-08 11:00:00,161.25,161.65,159.93,159.96,38872.0,160.0499,160.4469,158.7397,158.7695,38872.0
2025-04-08 11:30:00,160.03,161.82,160.03,161.56,15232.0,158.839,160.6157,158.839,160.3576,15232.0
2025-04-08 12:00:00,161.8,162.11,160.28,160.42,14493.0,160.5958,160.9035,159.0871,159.2261,14493.0
2025-04-08 12:30:00,160.67,160.74,158.51,158.58,26826.0,159.4742,159.5437,157.3303,157.3998,26826.0
2025-04-08 13:00:00,158.66,159.21,157.07,157.94,16663.0,157.4792,158.0251,155.901,156.7645,16663.0
2025-04-08 13:30:00,157.88,160.04,157.87,159.16,34176.0,156.705,158.8489,156.695,157.9754,34176.0
2025-04-08 14:00:00,159.22,159.56,157.56,157.56,16078.0,158.035,158.3725,156.3874,156.3874,16078.0
2025-04-08 14:30:00,157.87,159.91,157.09,157.11,31706.0,156.695,158.7199,155.9209,155.9407,31706.0
2025-04-08 15:00:00,156.95,157.14,154.71,155.96,40577.0,155.7819,155.9705,153.5586,154.7993,40577.0
2025-04-08 15:30:00,155.89,156.78,153.71,156.65,189667.0,154.7298,155.6132,152.566,155.4841,189667.0
2025-04-09 09:30:00,154.27,157.67,153.45,156.87,43884.0,153.1218,156.4965,152.3079,155.7025,43884.0
2025-04-09 10:00:00,156.97,158.35,154.71,155.54,27772.0,155.8017,157.1715,153.5586,154.3824,27772.0
2025-04-09 10:30:00,155.41,156.8,152.66,152.82,40980.0,154.2534,155.633,151.5238,151.6826,40980.0
2025-04-09 11:00:00,153.13,154.79,152.87,153.69,41014.0,151.9903,153.638,151.7323,152.5462,41014.0
2025-04-09 11:30:00,153.91,154.33,152.88,153.4,41905.0,152.7645,153.1814,151.7422,152.2583,41905.0
2025-04-09 12:00:00,153.15,154.69,152.89,153.72,25023.0,152.0102,153.5387,151.7521,152.5759,25023.0
2025-04-09 12:30:00,153.63,155.31,153.6,154.63,40570.0,152.4866,154.1541,152.4568,153.4792,40570.0
2025-04-09 13:00:00,154.92,167.59,153.36,163.11,137659.0,153.767,166.3427,152.2186,161.896,137659.0
2025-04-09 13:30:00,163.44,167.22,162.84,167.06,74804.0,162.2236,165.9755,161.6281,165.8167,74804.0
2025-04-09 14:00:00,167.56,169.14,165.06,168.38,73618.0,166.3129,167.8812,163.8315,167.1268,73618.0
2025-04-09 14:30:00,168.84,169.94,165.18,165.56,52828.0,167.5834,168.6752,163.9506,164.3278,52828.0
2025-04-09 15:00:00,165.41,168.4,164.87,168.19,59283.0,164.1789,167.1467,163.643,166.9382,59283.0
2025-04-09 15:30:00,168.41,169.52,166.78,168.06,186641.0,167.1566,168.2583,165.5387,166.8092,186641.0
2025-04-10 09:30:00,164.6,164.6,159.12,159.23,65533.0,163.375,163.375,157.9357,158.0449,65533.0
2025-04-10 10:00:00,159.41,160.86,158.01,159.47,50430.0,158.2236,159.6628,156.834,158.2831,50430.0
2025-04-10 10:30:00,159.72,160.53,157.91,157.92,72561.0,158.5313,159.3353,156.7348,156.7447,72561.0
2025-04-10 11:00:00,158.41,159.0,157.19,157.19,34506.0,157.231,157.8166,156.0201,156.0201,34506.0
2025-04-10 11:30:00,157.58,157.58,156.3,156.44,33835.0,156.4072,156.4072,155.1367,155.2757,33835.0
2025-04-10 12:00:00,156.59,157.09,153.54,154.01,51795.0,155.4246,155.9209,152.3973,152.8638,51795.0
2025-04-10 12:30:00,154.03,156.34,154.03,155.64,34067.0,152.8836,155.1764,152.8836,154.4816,34067.0
2025-04-10 13:00:00,155.62,157.21,153.5,155.98,26049.0,154.4618,156.04,152.3576,154.8191,26049.0
2025-04-10 13:30:00,156.08,158.48,155.45,158.03,48021.0,154.9184,157.3005,154.2931,156.8539,48021.0
2025-04-10 14:00:00,158.03,158.99,156.29,158.51,39030.0,156.8539,157.8067,155.1268,157.3303,39030.0
2025-04-10 14:30:00,158.74,159.04,156.48,157.0,32787.0,157.5586,157.8563,155.3154,155.8315,32787.0
2025-04-10 15:00:00,156.95,158.44,155.88,155.93,40354.0,155.7819,157.2608,154.7199,154.7695,40354.0
2025-04-10 15:30:00,156.12,158.0,154.86,157.89,199142.0,154.9581,156.8241,153.7075,156.7149,199142.0
2025-04-11 09:30:00,155.39,158.13,154.81,156.7,20934.0,154.2335,156.9531,153.6578,155.5338,20934.0
2025-04-11 10:00:00,156.47,157.32,154.21,154.28,24658.0,155.3055,156.1491,153.0623,153.1318,24658.0
2025-04-11 10:30:00,154.37,156.44,154.29,155.06,57953.0,153.2211,155.2757,153.1417,153.906,57953.0
2025-04-11 11:00:00,155.56,156.83,153.71,154.42,36196.0,154.4022,155.6628,152.566,153.2707,36196.0
2025-04-11 11:30:00,154.23,155.53,153.89,155.35,23741.0,153.0821,154.3725,152.7447,154.1938,23741.0
2025-04-11 12:00:00,155.15,155.74,154.57,155.24,37334.0,153.9953,154.5809,153.4196,154.0846,37334.0
2025-04-11 12:30:00,155.24,157.2,155.24,157.06,27987.0,154.0846,156.03,154.0846,155.8911,27987.0
2025-04-11 13:00:00,156.95,157.77,156.2,156.21,53611.0,155.7819,156.5958,155.0375,155.0474,53611.0
2025-04-11 13:30:00,156.41,159.02,156.18,158.08,55219.0,155.2459,157.8365,155.0176,156.9035,55219.0
2025-04-11 14:00:00,158.27,158.31,156.72,157.21,56554.0,157.0921,157.1318,155.5536,156.04,56554.0
2025-04-11 14:30:00,157.21,157.77,156.91,156.99,51556.0,156.04,156.5958,155.7422,155.8216,51556.0
2025-04-11 15:00:00,156.88,158.65,156.86,158.25,87343.0,155.7124,157.4692,155.6926,157.0722,87343.0
2025-04-11 15:30:00,158.25,158.63,157.64,157.9,255571.0,157.0722,157.4494,156.4668,156.7248,255571.0
2025-04-14 09:30:00,157.0,161.99,154.0,159.38,139709.0,155.8315,160.7844,152.8539,158.1938,139709.0
2025-04-14 10:00:00,159.09,160.49,158.94,159.38,54371.0,157.906,159.2955,157.7571,158.1938,54371.0
2025-04-14 10:30:00,159.38,159.38,157.85,158.17,85724.0,158.1938,158.1938,156.6752,156.9928,85724.0
2025-04-14 11:00:00,158.42,159.4,157.86,157.89,50490.0,157.241,158.2137,156.6851,156.7149,50490.0
2025-04-14 11:30:00,157.89,158.81,156.51,156.8,64090.0,156.7149,157.6281,155.3452,155.633,64090.0
2025-04-14 12:00:00,156.56,158.4,156.56,157.72,27866.0,155.3948,157.2211,155.3948,156.5462,27866.0
2025-04-14 12:30:00,157.66,158.04,157.08,157.52,27308.0,156.4866,156.8638,155.9109,156.3477,27308.0
2025-04-14 13:00:00,157.63,159.23,157.63,158.37,29699.0,156.4568,158.0449,156.4568,157.1913,29699.0
2025-04-14 13:30:00,158.45,159.28,158.1,158.97,45114.0,157.2707,158.0946,156.9233,157.7869,45114.0
2025-04-14 14:00:00,158.78,159.07,158.34,158.82,37037.0,157.5983,157.8861,157.1616,157.638,37037.0
2025-04-14 14:30:00,158.74,159.43,158.73,158.92,36437.0,157.5586,158.2434,157.5486,157.7372,36437.0
2025-04-14 15:00:00,158.9,159.71,158.9,159.27,43987.0,157.7174,158.5214,157.7174,158.0846,43987.0
2025-04-14 15:30:00,159.22,159.36,157.94,158.54,197627.0,158.035,158.174,156.7645,157.3601,197627.0
2025-04-15 09:30:00,158.65,164.21,158.52,163.11,102048.0,157.4692,162.9879,157.3402,161.896,102048.0
2025-04-15 10:00:00,163.06,165.0,161.82,162.71,88831.0,161.8464,163.772,160.6157,161.499,88831.0
2025-04-15 10:30:00,162.7,163.08,162.01,162.44,42737.0,161.4891,161.8663,160.8042,161.231,42737.0
2025-04-15 11:00:00,162.47,162.81,161.14,161.14,21717.0,161.2608,161.5983,159.9407,159.9407,21717.0
2025-04-15 11:30:00,161.3,162.34,161.13,162.07,31463.0,160.0995,161.1318,159.9308,160.8638,31463.0
2025-04-15 12:00:00,162.07,162.42,161.0,161.0,25863.0,160.8638,161.2112,159.8018,159.8018,25863.0
2025-04-15 12:30:00,161.12,161.53,160.72,161.02,51014.0,159.9209,160.3278,159.5238,159.8216,51014.0
2025-04-15 13:00:00,160.92,161.09,159.92,160.58,77627.0,159.7223,159.8911,158.7298,159.3849,77627.0
2025-04-15 13:30:00,160.68,161.12,160.19,160.52,75705.0,159.4841,159.9209,158.9978,159.3253,75705.0
2025-04-15 14:00:00,160.52,160.68,160.04,160.3,15921.0,159.3253,159.4841,158.8489,159.107,15921.0
2025-04-15 14:30:00,160.3,160.81,160.23,160.77,16407.0,159.107,159.6132,159.0375,159.5735,16407.0
2025-04-15 15:00:00,160.67,160.86,159.76,160.05,29471.0,159.4742,159.6628,158.571,158.8588,29471.0
2025-04-15 15:30:00,159.94,160.25,159.29,159.71,139136.0,158.7496,159.0573,158.1045,158.5214,139136.0
2025-04-16 09:30:00,158.6,160.57,158.33,158.33,71356.0,157.4196,159.375,157.1516,157.1516,71356.0
2025-04-16 10:00:00,158.2,160.18,158.2,160.02,85917.0,157.0226,158.9879,157.0226,158.829,85917.0
2025-04-16 10:30:00,159.79,160.7,159.39,160.1,53430.0,158.6008,159.504,158.2037,158.9085,53430.0
2025-04-16 11:00:00,160.11,161.63,160.07,161.47,49376.0,158.9184,160.4271,158.8787,160.2683,49376.0
2025-04-16 11:30:00,161.38,161.76,161.2,161.28,26152.0,160.1789,160.5561,160.0003,160.0797,26152.0
2025-04-16 12:00:00,161.4,161.82,160.92,161.66,39048.0,160.1988,160.6157,159.7223,160.4568,39048.0
2025-04-16 12:30:00,161.69,162.0,161.04,161.15,36653.0,160.4866,160.7943,159.8415,159.9506,36653.0
2025-04-16 13:00:00,161.11,162.07,161.06,161.43,32429.0,159.9109,160.8638,159.8613,160.2286,32429.0
2025-04-16 13:30:00,161.41,161.41,159.0,159.04,74195.0,160.2087,160.2087,157.8166,157.8563,74195.0
2025-04-16 14:00:00,159.11,159.99,158.76,159.76,67997.0,157.9258,158.7993,157.5784,158.571,67997.0
2025-04-16 14:30:00,159.69,159.88,159.23,159.23,56935.0,158.5015,158.6901,158.0449,158.0449,56935.0
2025-04-16 15:00:00,159.29,159.49,157.59,157.87,85350.0,158.1045,158.303,156.4171,156.695,85350.0
2025-04-16 15:30:00,157.93,158.97,157.54,158.84,183224.0,156.7546,157.7869,156.3675,157.6578,183224.0
2025-04-17 09:30:00,160.03,162.01,159.39,161.35,67073.0,158.839,160.8042,158.2037,160.1491,67073.0
2025-04-17 10:00:00,161.25,161.88,160.87,161.26,61468.0,160.0499,160.6752,159.6727,160.0598,61468.0
2025-04-17 10:30:00,161.21,161.64,160.73,160.99,39072.0,160.0102,160.437,159.5338,159.7918,39072.0
2025-04-17 11:00:00,160.86,161.95,160.86,161.29,38688.0,159.6628,160.7447,159.6628,160.0896,38688.0
2025-04-17 11:30:00,161.37,161.71,160.81,160.81,37235.0,160.169,160.5065,159.6132,159.6132,37235.0
2025-04-17 12:00:00,160.96,161.93,160.15,161.8,42669.0,159.7621,160.7248,158.9581,160.5958,42669.0
2025-04-17 12:30:00,161.67,162.44,161.4,162.01,37566.0,160.4668,161.231,160.1988,160.8042,37566.0
2025-04-17 13:00:00,162.12,162.16,161.31,161.48,27468.0,160.9134,160.9531,160.1094,160.2782,27468.0
2025-04-17 13:30:00,161.35,162.12,161.31,161.65,26728.0,160.1491,160.9134,160.1094,160.4469,26728.0
2025-04-17 14:00:00,161.77,162.09,161.4,161.68,30100.0,160.566,160.8836,160.1988,160.4767,30100.0
2025-04-17 14:30:00,161.56,162.23,161.11,161.21,39365.0,160.3576,161.0226,159.9109,160.0102,39365.0
2025-04-17 15:00:00,161.28,161.3,160.33,160.47,49374.0,160.0797,160.0995,159.1367,159.2757,49374.0
2025-04-17 15:30:00,160.44,161.06,160.01,160.22,92231.0,159.2459,159.8613,158.8191,159.0276,92231.0
2025-04-21 09:30:00,158.69,159.54,157.75,158.44,28093.0,157.5089,158.3526,156.5759,157.2608,28093.0
2025-04-21 10:00:00,158.5,158.51,157.48,157.49,53106.0,157.3204,157.3303,156.308,156.3179,53106.0
2025-04-21 10:30:00,157.75,158.42,157.27,157.34,45029.0,156.5759,157.241,156.0995,156.169,45029.0
2025-04-21 11:00:00,157.5,158.27,157.22,157.66,21196.0,156.3278,157.0921,156.0499,156.4866,21196.0
2025-04-21 11:30:00,157.65,157.8,157.0,157.0,35468.0,156.4767,156.6256,155.8315,155.8315,35468.0
2025-04-21 12:00:00,157.06,157.85,157.06,157.42,99038.0,155.8911,156.6752,155.8911,156.2484,99038.0
2025-04-21 12:30:00,157.42,157.61,156.89,156.97,64286.0,156.2484,156.437,155.7223,155.8017,64286.0
2025-04-21 13:00:00,156.97,157.11,155.71,155.88,71515.0,155.8017,155.9407,154.5511,154.7199,71515.0
2025-04-21 13:30:00,155.81,156.19,155.24,155.34,92981.0,154.6504,155.0276,154.0846,154.1839,92981.0
2025-04-21 14:00:00,155.26,155.82,154.98,155.75,101166.0,154.1045,154.6603,153.8266,154.5908,101166.0
2025-04-21 14:30:00,155.76,156.13,155.38,155.77,99694.0,154.6008,154.968,154.2236,154.6107,99694.0
2025-04-21 15:00:00,155.75,156.27,155.68,155.82,95583.0,154.5908,155.107,154.5213,154.6603,95583.0
2025-04-21 15:30:00,155.91,156.98,155.85,156.8,288240.0,154.7496,155.8117,154.6901,155.633,288240.0
2025-04-22 09:30:00,158.8,161.05,158.53,160.02,44678.0,157.6181,159.8514,157.3501,158.829,44678.0
2025-04-22 10:00:00,160.0,160.02,159.27,159.65,52198.0,158.8092,158.829,158.0846,158.4618,52198.0
2025-04-22 10:30:00,159.66,160.37,159.49,159.77,64294.0,158.4717,159.1764,158.303,158.5809,64294.0
2025-04-22 11:00:00,159.82,160.98,159.82,160.26,80752.0,158.6305,159.7819,158.6305,159.0673,80752.0
2025-04-22 11:30:00,160.36,160.9,159.73,160.82,47298.0,159.1665,159.7025,158.5412,159.6231,47298.0
2025-04-22 12:00:00,160.95,161.99,160.95,161.79,38422.0,159.7521,160.7844,159.7521,160.5859,38422.0
2025-04-22 12:30:00,161.75,161.8,160.72,160.75,42678.0,160.5462,160.5958,159.5238,159.5536,42678.0
2025-04-22 13:00:00,160.75,161.22,159.78,159.83,65761.0,159.5536,160.0201,158.5908,158.6405,65761.0
2025-04-22 13:30:00,159.75,160.36,159.44,159.96,42169.0,158.5611,159.1665,158.2534,158.7695,42169.0
2025-04-22 14:00:00,160.2,161.46,160.1,161.22,62425.0,159.0077,160.2583,158.9085,160.0201,62425.0
2025-04-22 14:30:00,161.29,162.36,161.21,162.27,89469.0,160.0896,161.1516,160.0102,161.0623,89469.0
2025-04-22 15:00:00,162.18,162.35,161.41,161.65,52123.0,160.973,161.1417,160.2087,160.4469,52123.0
2025-04-22 15:30:00,161.65,162.41,161.57,162.0,216883.0,160.4469,161.2013,160.3675,160.7943,216883.0
2025-04-23 09:30:00,166.1,170.97,165.58,169.4,72806.0,164.8638,169.6976,164.3477,168.1392,72806.0
2025-04-23 10:00:00,169.65,170.14,167.85,168.68,68860.0,168.3874,168.8737,166.6008,167.4246,68860.0
2025-04-23 10:30:00,168.53,168.73,167.67,167.88,35635.0,167.2757,167.4742,166.4221,166.6305,35635.0
2025-04-23 11:00:00,167.74,168.37,166.74,166.95,52538.0,166.4916,167.1169,165.499,165.7075,52538.0
2025-04-23 11:30:00,167.0,167.52,166.19,166.52,44482.0,165.7571,166.2732,164.9531,165.2807,44482.0
2025-04-23 12:00:00,166.52,166.52,165.59,166.24,30760.0,165.2807,165.2807,164.3576,165.0028,30760.0
2025-04-23 12:30:00,166.36,166.73,165.97,166.66,31088.0,165.1219,165.4891,164.7348,165.4196,31088.0
2025-04-23 13:00:00,166.31,167.05,165.75,166.45,39115.0,165.0722,165.8067,164.5164,165.2112,39115.0
2025-04-23 13:30:00,166.47,166.67,165.6,166.31,27569.0,165.231,165.4296,164.3675,165.0722,27569.0
2025-04-23 14:00:00,166.45,166.52,165.64,165.71,31459.0,165.2112,165.2807,164.4072,164.4767,31459.0
2025-04-23 14:30:00,165.74,165.92,165.14,165.3,32762.0,164.5065,164.6851,163.9109,164.0698,32762.0
2025-04-23 15:00:00,165.3,165.49,164.43,164.47,41630.0,164.0698,164.2583,163.2062,163.2459,41630.0
2025-04-23 15:30:00,164.69,165.64,164.68,165.21,141728.0,163.4643,164.4072,163.4544,163.9804,141728.0
2025-04-24 09:30:00,165.89,167.86,164.13,166.75,33426.0,164.6554,166.6107,162.9085,165.509,33426.0
2025-04-24 10:00:00,166.68,167.56,165.75,167.55,31646.0,165.4395,166.3129,164.5164,166.303,31646.0
2025-04-24 10:30:00,167.43,167.78,166.9,167.26,34957.0,166.1839,166.5313,165.6578,166.0152,34957.0
2025-04-24 11:00:00,167.26,167.67,166.97,167.49,24400.0,166.0152,166.4221,165.7273,166.2435,24400.0
2025-04-24 11:30:00,167.55,168.0,167.44,167.83,22982.0,166.303,166.7497,166.1938,166.5809,22982.0
2025-04-24 12:00:00,167.93,168.7,167.6,168.17,25475.0,166.6802,167.4444,166.3526,166.9184,25475.0
2025-04-24 12:30:00,168.19,169.15,168.18,169.04,28307.0,166.9382,167.8911,166.9283,167.7819,28307.0
2025-04-24 13:00:00,168.94,169.5,168.81,169.33,33512.0,167.6827,168.2385,167.5536,168.0698,33512.0
2025-04-24 13:30:00,169.34,169.48,168.99,169.36,25965.0,168.0797,168.2186,167.7323,168.0995,25965.0
2025-04-24 14:00:00,169.4,169.76,169.04,169.23,30497.0,168.1392,168.4966,167.7819,167.9705,30497.0
2025-04-24 14:30:00,169.22,169.83,169.22,169.56,43066.0,167.9606,168.566,167.9606,168.298,43066.0
2025-04-24 15:00:00,169.44,169.71,168.97,169.34,45639.0,168.1789,168.4469,167.7124,168.0797,45639.0
2025-04-24 15:30:00,169.29,169.79,168.98,169.17,112972.0,168.0301,168.5263,167.7224,167.9109,112972.0
2025-04-25 09:30:00,167.63,168.71,166.95,167.63,28235.0,166.3824,167.4544,165.7075,166.3824,28235.0
2025-04-25 10:00:00,167.79,168.45,166.89,167.17,47398.0,166.5412,167.1963,165.6479,165.9258,47398.0
2025-04-25 10:30:00,167.15,167.91,166.96,167.53,22636.0,165.906,166.6603,165.7174,166.2832,22636.0
2025-04-25 11:00:00,167.55,167.74,167.15,167.17,44520.0,166.303,166.4916,165.906,165.9258,44520.0
2025-04-25 11:30:00,167.13,167.56,166.92,167.56,25771.0,165.8861,166.3129,165.6777,166.3129,25771.0
2025-04-25 12:00:00,167.43,167.82,167.39,167.66,17367.0,166.1839,166.571,166.1442,166.4122,17367.0
2025-04-25 12:30:00,167.66,167.77,167.47,167.47,10353.0,166.4122,166.5214,166.2236,166.2236,10353.0
2025-04-25 13:00:00,167.45,168.09,167.44,168.09,42411.0,166.2037,166.839,166.1938,166.839,42411.0
2025-04-25 13:30:00,168.08,168.17,166.25,166.45,47239.0,166.8291,166.9184,165.0127,165.2112,47239.0
2025-04-25 14:00:00,166.64,167.16,166.64,166.97,21973.0,165.3998,165.9159,165.3998,165.7273,21973.0
2025-04-25 14:30:00,166.97,167.7,166.92,167.42,24837.0,165.7273,166.4519,165.6777,166.174,24837.0
2025-04-25 15:00:00,167.53,167.71,167.28,167.54,47945.0,166.2832,166.4618,166.035,166.2931,47945.0
2025-04-25 15:30:00,167.45,167.8,167.12,167.39,79381.0,166.2037,166.5511,165.8762,166.1442,79381.0
2025-04-28 09:30:00,168.2,169.29,167.41,167.9,30755.0,166.9482,168.0301,166.164,166.6504,30755.0
2025-04-28 10:00:00,167.93,168.46,167.87,168.31,16197.0,166.6802,167.2062,166.6206,167.0573,16197.0
2025-04-28 10:30:00,168.3,168.62,167.73,168.03,40772.0,167.0474,167.365,166.4817,166.7794,40772.0
2025-04-28 11:00:00,167.91,168.19,167.54,167.65,20413.0,166.6603,166.9382,166.2931,166.4023,20413.0
2025-04-28 11:30:00,167.64,168.23,167.56,168.01,22727.0,166.3923,166.9779,166.3129,166.7596,22727.0
2025-04-28 12:00:00,167.8,167.82,167.31,167.42,31355.0,166.5511,166.571,166.0648,166.174,31355.0
2025-04-28 12:30:00,167.48,167.9,167.48,167.82,20147.0,166.2335,166.6504,166.2335,166.571,20147.0
2025-04-28 13:00:00,167.74,168.02,167.37,167.37,49187.0,166.4916,166.7695,166.1243,166.1243,49187.0
2025-04-28 13:30:00,167.52,168.16,167.44,168.1,29227.0,166.2732,166.9085,166.1938,166.8489,29227.0
2025-04-28 14:00:00,168.11,168.41,167.84,168.23,26116.0,166.8588,167.1566,166.5908,166.9779,26116.0
2025-04-28 14:30:00,168.17,168.68,168.09,168.6,38551.0,166.9184,167.4246,166.839,167.3452,38551.0
2025-04-28 15:00:00,168.61,168.88,168.44,168.72,36617.0,167.3551,167.6231,167.1864,167.4643,36617.0
2025-04-28 15:30:00,168.77,169.11,168.26,168.64,75341.0,167.5139,167.8514,167.0077,167.3849,75341.0
2025-04-29 09:30:00,167.71,168.96,167.51,168.31,28757.0,166.4618,167.7025,166.2633,167.0573,28757.0
2025-04-29 10:00:00,168.0,168.53,167.13,167.17,24293.0,166.7497,167.2757,165.8861,165.9258,24293.0
2025-04-29 10:30:00,167.13,168.61,167.12,168.54,12287.0,165.8861,167.3551,165.8762,167.2856,12287.0
2025-04-29 11:00:00,168.34,169.07,168.13,169.07,21262.0,167.0871,167.8117,166.8787,167.8117,21262.0
2025-04-29 11:30:00,168.83,169.21,168.57,168.69,24789.0,167.5735,167.9506,167.3154,167.4345,24789.0
2025-04-29 12:00:00,168.69,169.58,168.54,169.58,19045.0,167.4345,168.3179,167.2856,168.3179,19045.0
2025-04-29 12:30:00,169.62,169.98,168.69,169.01,22425.0,168.3576,168.7149,167.4345,167.7521,22425.0
2025-04-29 13:00:00,169.05,169.7,168.73,169.69,24913.0,167.7918,168.437,167.4742,168.4271,24913.0
2025-04-29 13:30:00,169.74,170.47,169.61,170.3,17164.0,168.4767,169.2013,168.3477,169.0325,17164.0
2025-04-29 14:00:00,170.3,170.52,170.12,170.19,22141.0,169.0325,169.2509,168.8539,168.9234,22141.0
2025-04-29 14:30:00,170.16,170.49,169.56,169.59,47603.0,168.8936,169.2211,168.298,168.3278,47603.0
2025-04-29 15:00:00,169.72,170.26,169.66,170.13,18386.0,168.4569,168.9928,168.3973,168.8638,18386.0
2025-04-29 15:30:00,170.22,170.22,169.42,169.77,67829.0,168.9531,168.9531,168.1591,168.5065,67829.0
2025-04-30 09:30:00,166.55,167.96,165.34,165.9,34209.0,165.3104,166.71,164.1095,164.6653,34209.0
2025-04-30 10:00:00,165.72,167.48,165.6,167.43,38434.0,164.4866,166.2335,164.3675,166.1839,38434.0
2025-04-30 10:30:00,167.53,167.57,166.3,166.92,16153.0,166.2832,166.3229,165.0623,165.6777,16153.0
2025-04-30 11:00:00,167.0,168.04,167.0,167.9,36311.0,165.7571,166.7894,165.7571,166.6504,36311.0
2025-04-30 11:30:00,167.75,168.25,167.57,168.08,48692.0,166.5015,166.9978,166.3229,166.8291,48692.0
2025-04-30 12:00:00,168.2,168.78,167.7,167.7,27183.0,166.9482,167.5239,166.4519,166.4519,27183.0
2025-04-30 12:30:00,167.62,168.31,167.26,168.06,10983.0,166.3725,167.0573,166.0152,166.8092,10983.0
2025-04-30 13:00:00,168.25,168.38,167.88,168.38,12826.0,166.9978,167.1268,166.6305,167.1268,12826.0
2025-04-30 13:30:00,168.5,169.01,168.5,168.89,15496.0,167.2459,167.7521,167.2459,167.633,15496.0
2025-04-30 14:00:00,168.78,169.86,168.32,168.47,56862.0,167.5239,168.5958,167.0673,167.2162,56862.0
2025-04-30 14:30:00,168.47,168.53,167.73,167.81,45296.0,167.2162,167.2757,166.4817,166.5611,45296.0
2025-04-30 15:00:00,167.82,168.67,167.81,168.4,39667.0,166.571,167.4147,166.5611,167.1467,39667.0
2025-04-30 15:30:00,168.37,170.16,167.78,169.62,98202.0,167.1169,168.8936,166.5313,168.3576,98202.0
2025-05-01 09:30:00,169.2,170.93,167.35,170.01,34949.0,167.9407,169.6578,166.1045,168.7447,34949.0
2025-05-01 10:00:00,170.27,171.54,170.22,171.25,27634.0,169.0028,170.2633,168.9531,169.9755,27634.0
2025-05-01 10:30:00,171.24,171.76,170.74,171.76,21300.0,169.9655,170.4817,169.4693,170.4817,21300.0
2025-05-01 11:00:00,171.85,172.31,171.67,172.19,33211.0,170.571,171.0276,170.3923,170.9085,33211.0
2025-05-01 11:30:00,172.01,172.01,170.72,170.97,16032.0,170.7298,170.7298,169.4494,169.6976,16032.0
2025-05-01 12:00:00,170.83,171.1,170.71,170.97,16770.0,169.5586,169.8266,169.4395,169.6976,16770.0
2025-05-01 12:30:00,171.14,171.69,170.88,171.01,11075.0,169.8663,170.4122,169.6082,169.7373,11075.0
2025-05-01 13:00:00,171.13,171.92,171.13,171.66,33049.0,169.8564,170.6405,169.8564,170.3824,33049.0
2025-05-01 13:30:00,171.6,171.77,171.31,171.42,46318.0,170.3229,170.4916,170.035,170.1442,46318.0
2025-05-01 14:00:00,171.42,171.77,171.38,171.56,38218.0,170.1442,170.4916,170.1045,170.2832,38218.0
2025-05-01 14:30:00,171.55,171.93,171.41,171.78,46212.0,170.2732,170.6504,170.1343,170.5015,46212.0
2025-05-01 15:00:00,171.74,172.13,171.46,172.07,18747.0,170.4618,170.8489,170.1839,170.7894,18747.0
2025-05-01 15:30:00,172.14,172.36,170.73,170.8,77935.0,170.8588,171.0772,169.4593,169.5288,77935.0
2025-05-02 09:30:00,173.56,174.29,172.88,173.25,25079.0,172.2683,172.9928,171.5933,171.9606,25079.0
2025-05-02 10:00:00,173.31,174.44,173.11,174.43,28556.0,172.0201,173.1417,171.8216,173.1318,28556.0
2025-05-02 10:30:00,174.4,174.74,174.25,174.74,17254.0,173.102,173.4395,172.9531,173.4395,17254.0
2025-05-02 11:00:00,174.81,175.15,174.15,174.42,24930.0,173.509,173.8464,172.8539,173.1219,24930.0
2025-05-02 11:30:00,174.57,175.07,174.44,174.86,23022.0,173.2708,173.767,173.1417,173.5586,23022.0
2025-05-02 12:00:00,174.87,175.57,174.87,175.41,25489.0,173.5685,174.2633,173.5685,174.1045,25489.0
2025-05-02 12:30:00,175.35,175.64,175.1,175.39,20860.0,174.045,174.3328,173.7968,174.0847,20860.0
2025-05-02 13:00:00,175.39,175.45,174.8,175.01,26209.0,174.0847,174.1442,173.499,173.7075,26209.0
2025-05-02 13:30:00,175.03,175.39,175.02,175.38,20124.0,173.7273,174.0847,173.7174,174.0747,20124.0
2025-05-02 14:00:00,175.38,175.69,175.23,175.68,27714.0,174.0747,174.3824,173.9258,174.3725,27714.0
2025-05-02 14:30:00,175.61,175.88,175.38,175.55,25163.0,174.303,174.571,174.0747,174.2435,25163.0
2025-05-02 15:00:00,175.55,175.97,175.25,175.75,27334.0,174.2435,174.6603,173.9457,174.442,27334.0
2025-05-02 15:30:00,175.75,175.76,174.92,175.39,78821.0,174.442,174.4519,173.6182,174.0847,78821.0
2025-05-05 09:30:00,173.25,174.97,172.52,174.6,42854.0,171.9606,173.6678,171.236,173.3005,42854.0
2025-05-05 10:00:00,174.71,176.16,174.58,176.01,33935.0,173.4097,174.8489,173.2807,174.7,33935.0
2025-05-05 10:30:00,176.13,176.79,175.94,176.44,42872.0,174.8191,175.4742,174.6306,175.1268,42872.0
2025-05-05 11:00:00,176.43,176.75,176.24,176.59,27756.0,175.1169,175.4345,174.9283,175.2757,27756.0
2025-05-05 11:30:00,176.6,177.17,176.34,176.93,28236.0,175.2856,175.8514,175.0276,175.6132,28236.0
2025-05-05 12:00:00,176.93,177.05,176.63,176.81,19099.0,175.6132,175.7323,175.3154,175.4941,19099.0
2025-05-05 12:30:00,176.81,177.31,176.71,177.15,33395.0,175.4941,175.9904,175.3948,175.8316,33395.0
2025-05-05 13:00:00,177.02,177.02,176.58,176.59,30856.0,175.7025,175.7025,175.2658,175.2757,30856.0
2025-05-05 13:30:00,176.67,177.1,176.58,176.77,29463.0,175.3551,175.7819,175.2658,175.4544,29463.0
2025-05-05 14:00:00,176.76,177.22,176.72,176.94,23072.0,175.4445,175.901,175.4048,175.6231,23072.0
2025-05-05 14:30:00,176.93,176.99,176.45,176.45,42035.0,175.6132,175.6727,175.1368,175.1368,42035.0
2025-05-05 15:00:00,176.54,176.54,175.78,175.89,52419.0,175.2261,175.2261,174.4718,174.5809,52419.0
2025-05-05 15:30:00,175.9,176.23,175.23,175.57,156354.0,174.5909,174.9184,173.9258,174.2633,156354.0
2025-05-06 09:30:00,173.56,174.11,172.33,173.62,58207.0,172.2683,172.8142,171.0474,172.3278,58207.0
2025-05-06 10:00:00,173.73,174.64,173.38,174.4,35771.0,172.437,173.3402,172.0896,173.102,35771.0
2025-05-06 10:30:00,174.46,174.83,174.37,174.72,25724.0,173.1616,173.5288,173.0722,173.4196,25724.0
2025-05-06 11:00:00,174.72,175.11,174.48,175.11,26915.0,173.4196,173.8067,173.1814,173.8067,26915.0
2025-05-06 11:30:00,175.09,175.15,174.25,174.25,36907.0,173.7869,173.8464,172.9531,172.9531,36907.0
2025-05-06 12:00:00,174.12,174.79,173.95,174.16,43273.0,172.8241,173.4891,172.6554,172.8638,43273.0
2025-05-06 12:30:00,174.16,174.35,173.49,173.53,18503.0,172.8638,173.0524,172.1988,172.2385,18503.0
2025-05-06 13:00:00,173.53,173.85,173.43,173.7,23932.0,172.2385,172.5561,172.1392,172.4072,23932.0
2025-05-06 13:30:00,173.63,173.73,173.01,173.15,21741.0,172.3378,172.437,171.7224,171.8613,21741.0
2025-05-06 14:00:00,173.15,173.79,173.15,173.79,24704.0,171.8613,172.4966,171.8613,172.4966,24704.0
2025-05-06 14:30:00,173.77,174.13,173.55,174.01,31562.0,172.4767,172.834,172.2583,172.7149,31562.0
2025-05-06 15:00:00,174.02,174.1,173.65,173.92,31464.0,172.7249,172.8043,172.3576,172.6256,31464.0
2025-05-06 15:30:00,173.9,174.08,172.45,172.55,78792.0,172.6057,172.7844,171.1665,171.2658,78792.0
2025-05-07 09:30:00,173.78,175.19,173.78,174.95,39397.0,172.4866,173.8861,172.4866,173.6479,39397.0
2025-05-07 10:00:00,174.87,175.46,174.67,175.16,45438.0,173.5685,174.1541,173.37,173.8564,45438.0
2025-05-07 10:30:00,174.97,175.03,174.52,174.75,42292.0,173.6678,173.7273,173.2211,173.4494,42292.0
2025-05-07 11:00:00,174.76,175.31,174.53,175.21,40820.0,173.4593,174.0053,173.2311,173.906,40820.0
2025-05-07 11:30:00,175.23,175.44,174.72,174.95,40663.0,173.9258,174.1343,173.4196,173.6479,40663.0
2025-05-07 12:00:00,174.97,175.05,174.23,174.32,33276.0,173.6678,173.7472,172.9333,173.0226,33276.0
2025-05-07 12:30:00,174.33,174.98,174.3,174.97,29925.0,173.0325,173.6777,173.0028,173.6678,29925.0
2025-05-07 13:00:00,174.99,175.02,174.53,174.65,35270.0,173.6876,173.7174,173.2311,173.3502,35270.0
2025-05-07 13:30:00,174.62,174.7,173.99,174.16,51085.0,173.3204,173.3998,172.6951,172.8638,51085.0
2025-05-07 14:00:00,174.32,174.53,172.94,173.85,68955.0,173.0226,173.2311,171.6529,172.5561,68955.0
2025-05-07 14:30:00,173.77,174.93,173.66,174.86,41076.0,172.4767,173.6281,172.3675,173.5586,41076.0
2025-05-07 15:00:00,174.75,174.75,173.45,173.6,77539.0,173.4494,173.4494,172.1591,172.308,77539.0
2025-05-07 15:30:00,173.53,174.86,173.34,173.74,191230.0,172.2385,173.5586,172.0499,172.4469,191230.0
2025-05-08 09:30:00,175.09,177.46,175.09,177.46,42013.0,173.7869,176.1392,173.7869,176.1392,42013.0
2025-05-08 10:00:00,177.39,177.77,176.16,177.18,63501.0,176.0698,176.4469,174.8489,175.8613,63501.0
2025-05-08 10:30:00,177.11,177.8,175.89,176.49,71279.0,175.7919,176.4767,174.5809,175.1765,71279.0
2025-05-08 11:00:00,176.41,178.15,176.23,177.75,50657.0,175.0971,176.8241,174.9184,176.4271,50657.0
2025-05-08 11:30:00,177.75,179.25,177.46,178.59,58667.0,176.4271,177.9159,176.1392,177.2608,58667.0
2025-05-08 12:00:00,178.62,178.95,178.18,178.28,34467.0,177.2906,177.6182,176.8539,176.9531,34467.0
2025-05-08 12:30:00,178.43,179.05,178.37,179.05,25244.0,177.102,177.7174,177.0425,177.7174,25244.0
2025-05-08 13:00:00,178.97,178.97,178.48,178.78,28874.0,177.638,177.638,177.1517,177.4494,28874.0
2025-05-08 13:30:00,178.78,179.07,178.58,178.68,46339.0,177.4494,177.7373,177.2509,177.3502,46339.0
2025-05-08 14:00:00,178.59,178.83,178.1,178.56,32382.0,177.2608,177.4991,176.7745,177.2311,32382.0
2025-05-08 14:30:00,178.61,178.87,178.36,178.37,59620.0,177.2807,177.5388,177.0326,177.0425,59620.0
2025-05-08 15:00:00,178.34,178.78,177.88,178.76,42007.0,177.0127,177.4494,176.5561,177.4296,42007.0
2025-05-08 15:30:00,178.77,178.77,177.36,177.62,81993.0,177.4395,177.4395,176.04,176.2981,81993.0
2025-05-09 09:30:00,177.71,178.27,177.66,177.95,18324.0,176.3874,176.9432,176.3378,176.6256,18324.0
2025-05-09 10:00:00,177.73,177.91,177.01,177.18,28235.0,176.4072,176.5859,175.6926,175.8613,28235.0
2025-05-09 10:30:00,177.26,177.79,176.99,177.52,24804.0,175.9407,176.4668,175.6727,176.1988,24804.0
2025-05-09 11:00:00,177.54,177.8,177.36,177.7,20539.0,176.2187,176.4767,176.04,176.3775,20539.0
2025-05-09 11:30:00,177.63,177.77,177.39,177.75,17772.0,176.308,176.4469,176.0698,176.4271,17772.0
2025-05-09 12:00:00,177.68,177.68,177.09,177.16,17489.0,176.3576,176.3576,175.772,175.8415,17489.0
2025-05-09 12:30:00,177.23,177.38,176.99,177.08,34143.0,175.911,176.0598,175.6727,175.7621,34143.0
2025-05-09 13:00:00,177.07,177.37,176.8,177.31,21168.0,175.7522,176.0499,175.4842,175.9904,21168.0
2025-05-09 13:30:00,177.28,177.39,177.01,177.39,8603.0,175.9606,176.0698,175.6926,176.0698,8603.0
2025-05-09 14:00:00,177.33,177.39,177.17,177.17,25846.0,176.0102,176.0698,175.8514,175.8514,25846.0
2025-05-09 14:30:00,177.19,177.73,177.14,177.67,34148.0,175.8713,176.4072,175.8216,176.3477,34148.0
2025-05-09 15:00:00,177.67,178.1,177.47,177.47,27118.0,176.3477,176.7745,176.1492,176.1492,27118.0
2025-05-09 15:30:00,177.47,177.56,176.86,177.12,83916.0,176.1492,176.2385,175.5437,175.8018,83916.0
2025-05-12 09:30:00,184.42,187.87,184.42,186.89,102180.0,183.0474,186.4718,183.0474,185.4991,102180.0
2025-05-12 10:00:00,186.89,187.16,185.72,185.79,75306.0,185.4991,185.7671,184.3378,184.4073,75306.0
2025-05-12 10:30:00,185.92,186.29,185.41,185.8,75815.0,184.5363,184.9035,184.0301,184.4172,75815.0
2025-05-12 11:00:00,185.8,185.8,184.8,185.06,62501.0,184.4172,184.4172,183.4246,183.6827,62501.0
2025-05-12 11:30:00,185.09,185.16,184.67,184.86,40691.0,183.7125,183.7819,183.2956,183.4842,40691.0
2025-05-12 12:00:00,184.78,185.0,184.62,184.66,31754.0,183.4048,183.6231,183.246,183.2857,31754.0
2025-05-12 12:30:00,184.62,185.54,184.58,185.53,32807.0,183.246,184.1591,183.2063,184.1492,32807.0
2025-05-12 13:00:00,185.51,185.99,185.45,185.88,27005.0,184.1293,184.6058,184.0698,184.4966,27005.0
2025-05-12 13:30:00,185.86,185.93,185.23,185.38,38917.0,184.4767,184.5462,183.8514,184.0003,38917.0
2025-05-12 14:00:00,185.34,185.62,184.91,185.07,44090.0,183.9606,184.2385,183.5338,183.6926,44090.0
2025-05-12 14:30:00,185.06,185.4,184.9,185.07,37189.0,183.6827,184.0202,183.5239,183.6926,37189.0
2025-05-12 15:00:00,185.07,185.16,184.84,184.85,40201.0,183.6926,183.7819,183.4643,183.4742,40201.0
2025-05-12 15:30:00,184.81,184.96,184.49,184.72,157630.0,183.4345,183.5834,183.1169,183.3452,157630.0
2025-05-13 09:30:00,185.33,186.31,184.43,184.94,38945.0,183.9507,184.9234,183.0574,183.5636,38945.0
2025-05-13 10:00:00,185.01,185.83,184.85,185.19,38014.0,183.6331,184.447,183.4742,183.8117,38014.0
2025-05-13 10:30:00,185.27,185.58,184.95,185.23,28382.0,183.8911,184.1988,183.5735,183.8514,28382.0
2025-05-13 11:00:00,185.09,186.23,185.05,185.92,38318.0,183.7125,184.844,183.6728,184.5363,38318.0
2025-05-13 11:30:00,185.8,186.51,185.7,186.28,30674.0,184.4172,185.1219,184.3179,184.8936,30674.0
2025-05-13 12:00:00,186.18,186.3,185.92,185.96,28786.0,184.7944,184.9135,184.5363,184.576,28786.0
2025-05-13 12:30:00,186.05,186.51,185.96,186.1,33771.0,184.6653,185.1219,184.576,184.7149,33771.0
2025-05-13 13:00:00,186.24,186.52,185.9,186.52,15700.0,184.8539,185.1318,184.5164,185.1318,15700.0
2025-05-13 13:30:00,186.5,186.85,186.24,186.33,35768.0,185.112,185.4594,184.8539,184.9432,35768.0
2025-05-13 14:00:00,186.44,186.96,186.41,186.73,31745.0,185.0524,185.5685,185.0226,185.3403,31745.0
2025-05-13 14:30:00,186.69,187.15,186.52,187.05,29144.0,185.3006,185.7571,185.1318,185.6579,29144.0
2025-05-13 15:00:00,187.05,187.46,186.86,186.96,46524.0,185.6579,186.0648,185.4693,185.5685,46524.0
2025-05-13 15:30:00,186.98,187.08,186.37,186.58,110819.0,185.5884,185.6877,184.9829,185.1914,110819.0
2025-05-14 09:30:00,186.09,186.27,185.34,185.7,32388.0,184.705,184.8837,183.9606,184.3179,32388.0
2025-05-14 10:00:00,185.73,185.96,185.03,185.4,30611.0,184.3477,184.576,183.6529,184.0202,30611.0
2025-05-14 10:30:00,185.4,185.63,185.15,185.47,29555.0,184.0202,184.2484,183.772,184.0896,29555.0
2025-05-14 11:00:00,185.47,185.7,184.92,185.7,25904.0,184.0896,184.3179,183.5437,184.3179,25904.0
2025-05-14 11:30:00,185.75,186.08,185.54,185.66,28741.0,184.3676,184.6951,184.1591,184.2782,28741.0
2025-05-14 12:00:00,185.55,185.87,185.54,185.58,21445.0,184.169,184.4867,184.1591,184.1988,21445.0
2025-05-14 12:30:00,185.58,185.87,185.22,185.33,25418.0,184.1988,184.4867,183.8415,183.9507,25418.0
2025-05-14 13:00:00,185.33,185.46,184.76,185.26,37116.0,183.9507,184.0797,183.3849,183.8812,37116.0
2025-05-14 13:30:00,185.25,185.6,185.17,185.56,21441.0,183.8713,184.2187,183.7919,184.179,21441.0
2025-05-14 14:00:00,185.56,185.84,185.31,185.37,37254.0,184.179,184.4569,183.9308,183.9904,37254.0
2025-05-14 14:30:00,185.4,185.88,185.4,185.54,22090.0,184.0202,184.4966,184.0202,184.1591,22090.0
2025-05-14 15:00:00,185.56,185.79,185.35,185.46,40701.0,184.179,184.4073,183.9705,184.0797,40701.0
2025-05-14 15:30:00,185.5,186.06,185.25,185.38,118670.0,184.1194,184.6752,183.8713,184.0003,118670.0
2025-05-15 09:30:00,185.38,186.33,184.66,185.68,38910.0,184.0003,184.9432,183.2857,184.2981,38910.0
2025-05-15 10:00:00,185.48,185.99,185.04,185.35,43160.0,184.0996,184.6058,183.6628,183.9705,43160.0
2025-05-15 10:30:00,185.35,185.8,184.87,185.71,35018.0,183.9705,184.4172,183.4941,184.3278,35018.0
2025-05-15 11:00:00,185.63,185.91,185.41,185.41,13669.0,184.2484,184.5264,184.0301,184.0301,13669.0
2025-05-15 11:30:00,185.59,186.01,185.51,185.96,21470.0,184.2087,184.6256,184.1293,184.576,21470.0
2025-05-15 12:00:00,185.91,186.28,185.58,185.71,27178.0,184.5264,184.8936,184.1988,184.3278,27178.0
2025-05-15 12:30:00,185.72,185.9,185.56,185.8,7915.0,184.3378,184.5164,184.179,184.4172,7915.0
2025-05-15 13:00:00,185.81,186.21,185.73,186.13,18994.0,184.4271,184.8241,184.3477,184.7447,18994.0
2025-05-15 13:30:00,186.01,186.35,185.93,186.08,28491.0,184.6256,184.9631,184.5462,184.6951,28491.0
2025-05-15 14:00:00,186.12,186.41,186.01,186.4,16335.0,184.7348,185.0226,184.6256,185.0127,16335.0
2025-05-15 14:30:00,186.49,186.77,186.49,186.75,20172.0,185.102,185.38,185.102,185.3601,20172.0
2025-05-15 15:00:00,186.8,187.37,186.74,187.19,29105.0,185.4097,185.9755,185.3502,185.7968,29105.0
2025-05-15 15:30:00,187.31,187.39,186.68,187.22,76767.0,185.9159,185.9953,185.2906,185.8266,76767.0
2025-05-16 09:30:00,186.49,187.1,185.91,186.87,62431.0,185.102,185.7075,184.5264,185.4792,62431.0
2025-05-16 10:00:00,186.64,186.76,186.02,186.34,31415.0,185.2509,185.37,184.6355,184.9532,31415.0
2025-05-16 10:30:00,186.49,187.4,186.4,187.23,40911.0,185.102,186.0053,185.0127,185.8365,40911.0
2025-05-16 11:00:00,187.28,187.64,187.09,187.41,32777.0,185.8862,186.2435,185.6976,186.0152,32777.0
2025-05-16 11:30:00,187.4,187.93,187.21,187.62,59984.0,186.0053,186.5313,185.8167,186.2236,59984.0
2025-05-16 12:00:00,187.75,188.07,187.55,187.56,42369.0,186.3527,186.6703,186.1542,186.1641,42369.0
2025-05-16 12:30:00,187.58,187.86,187.51,187.86,20526.0,186.1839,186.4618,186.1145,186.4618,20526.0
2025-05-16 13:00:00,187.88,188.2,187.83,187.96,39427.0,186.4817,186.7993,186.4321,186.5611,39427.0
2025-05-16 13:30:00,187.96,188.15,187.88,187.9,14792.0,186.5611,186.7497,186.4817,186.5015,14792.0
2025-05-16 14:00:00,187.93,188.15,187.87,188.09,24607.0,186.5313,186.7497,186.4718,186.6901,24607.0
2025-05-16 14:30:00,188.04,188.4,188.01,188.06,35096.0,186.6405,186.9978,186.6107,186.6604,35096.0
2025-05-16 15:00:00,188.16,188.24,187.6,187.62,19659.0,186.7596,186.839,186.2038,186.2236,19659.0
2025-05-16 15:30:00,187.62,187.96,187.59,187.74,63067.0,186.2236,186.5611,186.1939,186.3427,63067.0
2025-05-19 09:30:00,186.13,187.08,185.01,186.98,38455.0,184.7447,185.6877,183.6331,185.5884,38455.0
2025-05-19 10:00:00,186.97,187.85,186.81,186.95,26095.0,185.5785,186.4519,185.4197,185.5586,26095.0
2025-05-19 10:30:00,187.06,187.71,186.89,187.17,30003.0,185.6678,186.313,185.4991,185.777,30003.0
2025-05-19 11:00:00,187.2,187.62,186.64,186.84,45577.0,185.8068,186.2236,185.2509,185.4494,45577.0
2025-05-19 11:30:00,186.91,187.63,186.91,187.38,18876.0,185.5189,186.2336,185.5189,185.9854,18876.0
2025-05-19 12:00:00,187.4,187.65,187.38,187.59,22603.0,186.0053,186.2534,185.9854,186.1939,22603.0
2025-05-19 12:30:00,187.51,188.02,187.48,187.88,20364.0,186.1145,186.6207,186.0847,186.4817,20364.0
2025-05-19 13:00:00,187.82,188.05,187.81,187.92,20469.0,186.4221,186.6504,186.4122,186.5214,20469.0
2025-05-19 13:30:00,187.85,188.15,187.52,187.56,29563.0,186.4519,186.7497,186.1244,186.1641,29563.0
2025-05-19 14:00:00,187.56,187.69,187.23,187.44,17760.0,186.1641,186.2931,185.8365,186.045,17760.0
2025-05-19 14:30:00,187.51,187.55,187.31,187.49,16823.0,186.1145,186.1542,185.9159,186.0946,16823.0
2025-05-19 15:00:00,187.49,187.54,187.12,187.22,24869.0,186.0946,186.1442,185.7274,185.8266,24869.0
2025-05-19 15:30:00,187.26,187.42,186.95,187.36,102490.0,185.8663,186.0251,185.5586,185.9656,102490.0
2025-05-20 09:30:00,186.68,187.52,186.09,186.48,27936.0,185.2906,186.1244,184.705,185.0921,27936.0
2025-05-20 10:00:00,186.45,187.27,186.45,186.95,28218.0,185.0623,185.8762,185.0623,185.5586,28218.0
2025-05-20 10:30:00,186.88,187.09,186.55,186.55,25112.0,185.4891,185.6976,185.1616,185.1616,25112.0
2025-05-20 11:00:00,186.45,186.84,186.34,186.83,16386.0,185.0623,185.4494,184.9532,185.4395,16386.0
2025-05-20 11:30:00,186.83,187.04,186.67,186.87,21947.0,185.4395,185.6479,185.2807,185.4792,21947.0
2025-05-20 12:00:00,186.77,186.85,186.46,186.81,16070.0,185.38,185.4594,185.0723,185.4197,16070.0
2025-05-20 12:30:00,186.86,186.98,186.59,186.74,23437.0,185.4693,185.5884,185.2013,185.3502,23437.0
2025-05-20 13:00:00,186.72,186.75,186.44,186.45,18028.0,185.3303,185.3601,185.0524,185.0623,18028.0
2025-05-20 13:30:00,186.45,186.59,186.28,186.46,23245.0,185.0623,185.2013,184.8936,185.0723,23245.0
2025-05-20 14:00:00,186.37,186.46,185.34,185.43,20970.0,184.9829,185.0723,183.9606,184.0499,20970.0
2025-05-20 14:30:00,185.41,185.48,185.12,185.42,22725.0,184.0301,184.0996,183.7422,184.04,22725.0
2025-05-20 15:00:00,185.39,185.58,185.11,185.52,15931.0,184.0102,184.1988,183.7323,184.1393,15931.0
2025-05-20 15:30:00,185.6,185.97,185.58,185.76,89492.0,184.2187,184.5859,184.1988,184.3775,89492.0
2025-05-21 09:30:00,184.42,184.77,183.71,184.14,24216.0,183.0474,183.3948,182.3427,182.7695,24216.0
2025-05-21 10:00:00,184.23,184.69,183.98,183.98,23667.0,182.8589,183.3154,182.6107,182.6107,23667.0
2025-05-21 10:30:00,183.86,183.98,183.51,183.92,19744.0,182.4916,182.6107,182.1442,182.5512,19744.0
2025-05-21 11:00:00,183.76,184.13,183.56,183.68,22081.0,182.3924,182.7596,182.1938,182.313,22081.0
2025-05-21 11:30:00,183.68,183.77,183.31,183.51,26666.0,182.313,182.4023,181.9457,182.1442,26666.0
2025-05-21 12:00:00,183.48,183.85,183.41,183.71,20676.0,182.1144,182.4817,182.045,182.3427,20676.0
2025-05-21 12:30:00,183.74,183.84,183.56,183.57,13481.0,182.3725,182.4718,182.1938,182.2038,13481.0
2025-05-21 13:00:00,183.66,183.66,181.2,181.43,24886.0,182.2931,182.2931,179.8514,180.0797,24886.0
2025-05-21 13:30:00,181.33,182.03,181.11,181.58,25743.0,179.9804,180.6752,179.7621,180.2286,25743.0
2025-05-21 14:00:00,181.66,181.67,181.0,181.21,20766.0,180.308,180.3179,179.6529,179.8613,20766.0
2025-05-21 14:30:00,181.21,181.4,180.71,180.71,18871.0,179.8613,180.0499,179.3651,179.3651,18871.0
2025-05-21 15:00:00,180.76,180.9,180.15,180.15,23787.0,179.4147,179.5536,178.8092,178.8092,23787.0
2025-05-21 15:30:00,180.23,180.81,179.89,180.0,97710.0,178.8886,179.4643,178.5512,178.6603,97710.0
2025-05-22 09:30:00,179.74,180.07,179.0,179.92,32981.0,178.4023,178.7298,177.6678,178.5809,32981.0
2025-05-22 10:00:00,180.09,180.46,179.71,179.95,27853.0,178.7497,179.1169,178.3725,178.6107,27853.0
2025-05-22 10:30:00,179.91,180.39,179.73,180.33,21752.0,178.571,179.0474,178.3924,178.9879,21752.0
2025-05-22 11:00:00,180.43,181.07,180.42,180.72,23774.0,179.0871,179.7224,179.0772,179.375,23774.0
2025-05-22 11:30:00,180.71,181.35,180.69,181.09,30129.0,179.3651,180.0003,179.3452,179.7422,30129.0
2025-05-22 12:00:00,181.19,181.52,180.9,180.9,27713.0,179.8415,180.169,179.5536,179.5536,27713.0
2025-05-22 12:30:00,180.94,181.02,180.42,180.49,23238.0,179.5933,179.6728,179.0772,179.1467,23238.0
2025-05-22 13:00:00,180.56,181.12,180.43,181.01,17145.0,179.2162,179.772,179.0871,179.6628,17145.0
2025-05-22 13:30:00,181.09,181.33,180.99,181.12,19539.0,179.7422,179.9804,179.643,179.772,19539.0
2025-05-22 14:00:00,181.05,181.49,180.98,181.49,36956.0,179.7025,180.1393,179.6331,180.1393,36956.0
2025-05-22 14:30:00,181.43,181.63,181.11,181.45,25606.0,180.0797,180.2782,179.7621,180.0996,25606.0
2025-05-22 15:00:00,181.42,181.96,181.41,181.86,33442.0,180.0698,180.6058,180.0599,180.5065,33442.0
2025-05-22 15:30:00,181.76,181.76,180.31,180.64,101816.0,180.4072,180.4072,178.968,179.2956,101816.0
2025-05-23 09:30:00,178.38,179.32,177.11,178.69,41468.0,177.0524,177.9854,175.7919,177.3601,41468.0
2025-05-23 10:00:00,178.69,179.07,177.73,178.03,47937.0,177.3601,177.7373,176.4072,176.705,47937.0
2025-05-23 10:30:00,178.1,178.65,177.87,178.06,40348.0,176.7745,177.3204,176.5462,176.7348,40348.0
2025-05-23 11:00:00,178.2,178.67,178.01,178.59,30104.0,176.8737,177.3402,176.6852,177.2608,30104.0
2025-05-23 11:30:00,178.62,179.04,178.54,178.58,21421.0,177.2906,177.7075,177.2112,177.2509,21421.0
2025-05-23 12:00:00,178.6,179.5,178.6,179.17,19905.0,177.2708,178.1641,177.2708,177.8365,19905.0
2025-05-23 12:30:00,179.11,179.58,178.94,179.25,21710.0,177.777,178.2435,177.6082,177.9159,21710.0
2025-05-23 13:00:00,179.35,180.01,179.3,180.0,23284.0,178.0152,178.6703,177.9656,178.6603,23284.0
2025-05-23 13:30:00,180.0,180.08,179.77,180.03,26835.0,178.6603,178.7397,178.4321,178.6901,26835.0
2025-05-23 14:00:00,180.09,180.25,179.71,179.99,24127.0,178.7497,178.9085,178.3725,178.6504,24127.0
2025-05-23 14:30:00,180.08,180.27,180.02,180.04,13566.0,178.7397,178.9283,178.6802,178.7,13566.0
2025-05-23 15:00:00,179.94,180.18,179.67,179.67,16854.0,178.6008,178.839,178.3328,178.3328,16854.0
2025-05-23 15:30:00,179.64,180.02,179.04,179.5,108159.0,178.303,178.6802,177.7075,178.1641,108159.0
2025-05-27 09:30:00,181.71,181.71,180.02,181.08,51109.0,180.3576,180.3576,178.6802,179.7323,51109.0
2025-05-27 10:00:00,181.17,181.95,180.96,181.82,46196.0,179.8216,180.5958,179.6132,180.4668,46196.0
2025-05-27 10:30:00,181.85,182.09,181.47,181.86,22333.0,180.4966,180.7348,180.1194,180.5065,22333.0
2025-05-27 11:00:00,181.89,182.41,181.89,182.4,35516.0,180.5363,181.0524,180.5363,181.0425,35516.0
2025-05-27 11:30:00,182.38,182.65,182.19,182.42,24995.0,181.0226,181.2906,180.834,181.0623,24995.0
2025-05-27 12:00:00,182.42,182.8,182.33,182.66,19330.0,181.0623,181.4395,180.973,181.3005,19330.0
2025-05-27 12:30:00,182.66,183.1,182.66,182.8,19956.0,181.3005,181.7373,181.3005,181.4395,19956.0
2025-05-27 13:00:00,182.89,183.13,182.86,183.01,13712.0,181.5288,181.7671,181.4991,181.6479,13712.0
2025-05-27 13:30:00,183.0,183.83,182.98,183.81,31292.0,181.638,182.4618,181.6182,182.442,31292.0
2025-05-27 14:00:00,183.79,183.95,183.71,183.82,27898.0,182.4221,182.5809,182.3427,182.4519,27898.0
2025-05-27 14:30:00,183.88,184.12,183.82,183.87,31272.0,182.5115,182.7497,182.4519,182.5015,31272.0
2025-05-27 15:00:00,183.83,184.05,183.75,183.82,44918.0,182.4618,182.6802,182.3824,182.4519,44918.0
2025-05-27 15:30:00,183.82,184.23,183.56,184.16,78468.0,182.4519,182.8589,182.1938,182.7894,78468.0
2025-05-28 09:30:00,184.13,185.06,183.81,184.34,35271.0,182.7596,183.6827,182.442,182.968,35271.0
2025-05-28 10:00:00,184.32,184.34,183.43,183.69,55456.0,182.9482,182.968,182.0648,182.3229,55456.0
2025-05-28 10:30:00,183.64,183.81,182.67,182.73,39643.0,182.2733,182.442,181.3105,181.37,39643.0
2025-05-28 11:00:00,182.76,183.35,182.32,182.46,26669.0,181.3998,181.9854,180.9631,181.102,26669.0
2025-05-28 11:30:00,182.46,182.82,182.18,182.56,24857.0,181.102,181.4594,180.8241,181.2013,24857.0
2025-05-28 12:00:00,182.6,183.08,182.47,183.03,14752.0,181.241,181.7174,181.112,181.6678,14752.0
2025-05-28 12:30:00,182.96,183.22,182.88,183.08,8940.0,181.5983,181.8564,181.5189,181.7174,8940.0
2025-05-28 13:00:00,183.02,183.2,182.91,183.03,19071.0,181.6579,181.8365,181.5487,181.6678,19071.0
2025-05-28 13:30:00,182.98,183.06,182.76,182.91,14551.0,181.6182,181.6976,181.3998,181.5487,14551.0
2025-05-28 14:00:00,183.01,183.33,182.91,183.23,17878.0,181.6479,181.9656,181.5487,181.8663,17878.0
2025-05-28 14:30:00,183.29,183.36,182.59,183.02,29662.0,181.9259,181.9953,181.2311,181.6579,29662.0
2025-05-28 15:00:00,182.91,183.01,182.32,182.32,34969.0,181.5487,181.6479,180.9631,180.9631,34969.0
2025-05-28 15:30:00,182.43,182.43,181.34,181.44,100588.0,181.0723,181.0723,179.9904,180.0896,100588.0
2025-05-29 09:30:00,182.62,182.65,181.82,182.42,41779.0,181.2608,181.2906,180.4668,181.0623,41779.0
2025-05-29 10:00:00,182.37,182.62,181.57,182.18,55989.0,181.0127,181.2608,180.2187,180.8241,55989.0
2025-05-29 10:30:00,182.23,182.29,181.77,182.06,62806.0,180.8737,180.9333,180.4172,180.705,62806.0
2025-05-29 11:00:00,182.04,182.19,181.5,182.13,69071.0,180.6852,180.834,180.1492,180.7745,69071.0
2025-05-29 11:30:00,182.11,182.35,181.46,181.71,30067.0,180.7546,180.9929,180.1095,180.3576,30067.0
2025-05-29 12:00:00,181.65,182.43,181.46,182.39,23487.0,180.2981,181.0723,180.1095,181.0326,23487.0
2025-05-29 12:30:00,182.35,182.54,182.13,182.46,27538.0,180.9929,181.1814,180.7745,181.102,27538.0
2025-05-29 13:00:00,182.49,182.66,182.14,182.27,21188.0,181.1318,181.3005,180.7844,180.9135,21188.0
2025-05-29 13:30:00,182.27,182.7,182.17,182.62,22765.0,180.9135,181.3403,180.8142,181.2608,22765.0
2025-05-29 14:00:00,182.62,182.83,182.19,182.58,36868.0,181.2608,181.4693,180.834,181.2211,36868.0
2025-05-29 14:30:00,182.58,182.96,182.58,182.8,33046.0,181.2211,181.5983,181.2211,181.4395,33046.0
2025-05-29 15:00:00,182.74,182.95,182.34,182.42,44408.0,181.38,181.5884,180.9829,181.0623,44408.0
2025-05-29 15:30:00,182.42,183.16,182.42,183.1,105323.0,181.0623,181.7968,181.0623,181.7373,105323.0
2025-05-30 09:30:00,182.11,183.25,181.02,181.12,29428.0,180.7546,181.8862,179.6728,179.772,29428.0
2025-05-30 10:00:00,181.21,182.34,181.11,182.21,43175.0,179.8613,180.9829,179.7621,180.8539,43175.0
2025-05-30 10:30:00,182.18,182.63,181.91,181.95,30429.0,180.8241,181.2708,180.5561,180.5958,30429.0
2025-05-30 11:00:00,181.96,182.44,181.96,182.44,23539.0,180.6058,181.0822,180.6058,181.0822,23539.0
2025-05-30 11:30:00,182.44,182.44,181.85,182.01,20734.0,181.0822,181.0822,180.4966,180.6554,20734.0
2025-05-30 12:00:00,181.95,182.47,181.77,181.85,33853.0,180.5958,181.112,180.4172,180.4966,33853.0
2025-05-30 12:30:00,181.88,182.04,181.34,181.8,31441.0,180.5264,180.6852,179.9904,180.4469,31441.0
2025-05-30 13:00:00,181.74,182.53,181.62,182.53,32549.0,180.3874,181.1715,180.2683,181.1715,32549.0
2025-05-30 13:30:00,182.59,182.72,182.36,182.37,29418.0,181.2311,181.3601,181.0028,181.0127,29418.0
2025-05-30 14:00:00,182.38,182.58,182.18,182.4,52318.0,181.0226,181.2211,180.8241,181.0425,52318.0
2025-05-30 14:30:00,182.47,182.79,182.34,182.72,30338.0,181.112,181.4296,180.9829,181.3601,30338.0
2025-05-30 15:00:00,182.78,183.3,182.72,183.21,35479.0,181.4197,181.9358,181.3601,181.8465,35479.0
2025-05-30 15:30:00,183.21,183.31,182.4,182.59,187045.0,181.8465,181.9457,181.0425,181.2311,187045.0
2025-06-02 09:30:00,180.71,181.17,177.81,178.49,46933.0,180.71,181.17,177.81,178.49,46933.0
2025-06-02 10:00:00,178.34,179.19,177.98,179.12,40592.0,178.34,179.19,177.98,179.12,40592.0
2025-06-02 10:30:00,179.06,179.6,178.93,179.48,58054.0,179.06,179.6,178.93,179.48,58054.0
2025-06-02 11:00:00,179.36,179.96,179.27,179.73,35876.0,179.36,179.96,179.27,179.73,35876.0
2025-06-02 11:30:00,179.72,179.89,179.46,179.56,55345.0,179.72,179.89,179.46,179.56,55345.0
2025-06-02 12:00:00,179.56,179.61,179.2,179.35,42329.0,179.56,179.61,179.2,179.35,42329.0
2025-06-02 12:30:00,179.4,179.99,179.15,179.99,51733.0,179.4,179.99,179.15,179.99,51733.0
2025-06-02 13:00:00,179.99,180.26,179.92,180.0,29286.0,179.99,180.26,179.92,180.0,29286.0
2025-06-02 13:30:00,180.05,180.21,179.7,179.8,31157.0,180.05,180.21,179.7,179.8,31157.0
2025-06-02 14:00:00,179.76,180.1,179.56,179.95,29816.0,179.76,180.1,179.56,179.95,29816.0
2025-06-02 14:30:00,180.0,180.38,179.95,180.38,33870.0,180.0,180.38,179.95,180.38,33870.0
2025-06-02 15:00:00,180.38,180.68,180.26,180.64,39792.0,180.38,180.68,180.26,180.64,39792.0
2025-06-02 15:30:00,180.68,180.68,179.7,180.09,132518.0,180.68,180.68,179.7,180.09,132518.0
2025-06-03 09:30:00,179.52,180.03,178.93,178.93,34779.0,179.52,180.03,178.93,178.93,34779.0
2025-06-03 10:00:00,179.07,181.15,178.96,181.13,41297.0,179.07,181.15,178.96,181.13,41297.0
2025-06-03 10:30:00,181.13,181.4,180.86,181.37,37102.0,181.13,181.4,180.86,181.37,37102.0
2025-06-03 11:00:00,181.39,182.0,181.39,181.91,21883.0,181.39,182.0,181.39,181.91,21883.0
2025-06-03 11:30:00,181.99,182.3,181.84,182.21,25857.0,181.99,182.3,181.84,182.21,25857.0
2025-06-03 12:00:00,182.24,182.73,182.12,182.46,22074.0,182.24,182.73,182.12,182.46,22074.0
2025-06-03 12:30:00,182.43,182.54,182.08,182.37,25082.0,182.43,182.54,182.08,182.37,25082.0
2025-06-03 13:00:00,182.37,182.78,182.27,182.73,27194.0,182.37,182.78,182.27,182.73,27194.0
2025-06-03 13:30:00,182.73,182.87,182.53,182.73,32896.0,182.73,182.87,182.53,182.73,32896.0
2025-06-03 14:00:00,182.81,183.0,182.57,182.78,22515.0,182.81,183.0,182.57,182.78,22515.0
2025-06-03 14:30:00,182.82,183.03,182.63,182.69,27560.0,182.82,183.03,182.63,182.69,27560.0
2025-06-03 15:00:00,182.69,182.93,182.34,182.42,41988.0,182.69,182.93,182.34,182.42,41988.0
2025-06-03 15:30:00,182.43,182.79,182.13,182.63,85381.0,182.43,182.79,182.13,182.63,85381.0
2025-06-04 09:30:00,182.4,183.64,182.03,182.35,29746.0,182.4,183.64,182.03,182.35,29746.0
2025-06-04 10:00:00,182.18,182.44,181.5,182.22,55830.0,182.18,182.44,181.5,182.22,55830.0
2025-06-04 10:30:00,182.22,182.43,180.97,181.46,33360.0,182.22,182.43,180.97,181.46,33360.0
2025-06-04 11:00:00,181.51,181.56,180.96,181.26,21919.0,181.51,181.56,180.96,181.26,21919.0
2025-06-04 11:30:00,181.25,181.38,180.8,180.98,22070.0,181.25,181.38,180.8,180.98,22070.0
2025-06-04 12:00:00,181.01,181.18,180.71,180.71,27388.0,181.01,181.18,180.71,180.71,27388.0
2025-06-04 12:30:00,180.79,181.11,180.79,180.87,15203.0,180.79,181.11,180.79,180.87,15203.0
2025-06-04 13:00:00,180.88,181.15,180.86,180.93,23515.0,180.88,181.15,180.86,180.93,23515.0
2025-06-04 13:30:00,180.93,180.95,180.53,180.76,18346.0,180.93,180.95,180.53,180.76,18346.0
2025-06-04 14:00:00,180.77,180.84,180.55,180.62,22004.0,180.77,180.84,180.55,180.62,22004.0
2025-06-04 14:30:00,180.66,180.67,180.38,180.39,22213.0,180.66,180.67,180.38,180.39,22213.0
2025-06-04 15:00:00,180.42,180.49,180.18,180.44,30789.0,180.42,180.49,180.18,180.44,30789.0
2025-06-04 15:30:00,180.46,180.62,179.81,179.88,118943.0,180.46,180.62,179.81,179.88,118943.0
2025-06-05 09:30:00,180.12,180.46,178.34,178.49,46016.0,180.12,180.46,178.34,178.49,46016.0
2025-06-05 10:00:00,178.55,179.52,178.55,179.27,46725.0,178.55,179.52,178.55,179.27,46725.0
2025-06-05 10:30:00,179.28,179.93,178.85,179.68,39835.0,179.28,179.93,178.85,179.68,39835.0
2025-06-05 11:00:00,179.71,180.22,179.7,180.17,23006.0,179.71,180.22,179.7,180.17,23006.0
2025-06-05 11:30:00,180.16,180.5,180.11,180.44,25096.0,180.16,180.5,180.11,180.44,25096.0
2025-06-05 12:00:00,180.47,180.73,180.34,180.47,14561.0,180.47,180.73,180.34,180.47,14561.0
2025-06-05 12:30:00,180.47,180.47,179.62,179.93,26640.0,180.47,180.47,179.62,179.93,26640.0
2025-06-05 13:00:00,179.96,180.69,179.96,180.58,15031.0,179.96,180.69,179.96,180.58,15031.0
2025-06-05 13:30:00,180.58,180.87,180.57,180.75,28697.0,180.58,180.87,180.57,180.75,28697.0
2025-06-05 14:00:00,180.78,180.78,179.95,180.38,25849.0,180.78,180.78,179.95,180.38,25849.0
2025-06-05 14:30:00,180.41,180.73,180.41,180.56,25127.0,180.41,180.73,180.41,180.56,25127.0
2025-06-05 15:00:00,180.52,180.62,179.13,179.57,32770.0,180.52,180.62,179.13,179.57,32770.0
2025-06-05 15:30:00,179.6,180.31,179.58,179.91,98786.0,179.6,180.31,179.58,179.91,98786.0
2025-06-06 09:30:00,182.12,183.96,182.11,183.39,30236.0,182.12,183.96,182.11,183.39,30236.0
2025-06-06 10:00:00,183.41,183.42,182.4,183.15,42546.0,183.41,183.42,182.4,183.15,42546.0
2025-06-06 10:30:00,183.08,183.52,182.9,183.16,33971.0,183.08,183.52,182.9,183.16,33971.0
2025-06-06 11:00:00,183.19,183.55,182.62,182.83,30360.0,183.19,183.55,182.62,182.83,30360.0
2025-06-06 11:30:00,182.85,183.18,182.71,182.88,21410.0,182.85,183.18,182.71,182.88,21410.0
2025-06-06 12:00:00,182.83,183.14,182.83,182.97,17557.0,182.83,183.14,182.83,182.97,17557.0
2025-06-06 12:30:00,182.93,183.04,182.76,182.91,36549.0,182.93,183.04,182.76,182.91,36549.0
2025-06-06 13:00:00,182.89,183.17,182.87,183.0,29655.0,182.89,183.17,182.87,183.0,29655.0
2025-06-06 13:30:00,183.0,183.29,182.72,183.12,16185.0,183.0,183.29,182.72,183.12,16185.0
2025-06-06 14:00:00,183.12,183.42,183.09,183.26,30126.0,183.12,183.42,183.09,183.26,30126.0
2025-06-06 14:30:00,183.27,183.78,183.24,183.69,48229.0,183.27,183.78,183.24,183.69,48229.0
2025-06-06 15:00:00,183.73,184.03,183.73,183.91,38600.0,183.73,184.03,183.73,183.91,38600.0
2025-06-06 15:30:00,183.98,184.39,183.81,184.13,102071.0,183.98,184.39,183.81,184.13,102071.0
2025-06-09 09:30:00,185.09,185.42,183.81,185.42,29728.0,185.09,185.42,183.81,185.42,29728.0
2025-06-09 10:00:00,185.34,185.53,184.33,184.79,32412.0,185.34,185.53,184.33,184.79,32412.0
2025-06-09 10:30:00,184.77,184.81,184.08,184.46,33602.0,184.77,184.81,184.08,184.46,33602.0
2025-06-09 11:00:00,184.52,184.67,184.1,184.26,23655.0,184.52,184.67,184.1,184.26,23655.0
2025-06-09 11:30:00,184.24,184.71,184.15,184.64,19735.0,184.24,184.71,184.15,184.64,19735.0
2025-06-09 12:00:00,184.61,184.76,184.48,184.63,13257.0,184.61,184.76,184.48,184.63,13257.0
2025-06-09 12:30:00,184.65,184.91,184.57,184.64,17017.0,184.65,184.91,184.57,184.64,17017.0
2025-06-09 13:00:00,184.58,185.14,184.58,185.14,19008.0,184.58,185.14,184.58,185.14,19008.0
2025-06-09 13:30:00,185.12,185.33,184.92,185.28,20256.0,185.12,185.33,184.92,185.28,20256.0
2025-06-09 14:00:00,185.32,185.59,185.26,185.51,20873.0,185.32,185.59,185.26,185.51,20873.0
2025-06-09 14:30:00,185.49,185.55,185.34,185.43,18277.0,185.49,185.55,185.34,185.43,18277.0
2025-06-09 15:00:00,185.46,185.51,184.69,184.73,29386.0,185.46,185.51,184.69,184.73,29386.0
2025-06-09 15:30:00,184.73,184.73,184.22,184.28,119722.0,184.73,184.73,184.22,184.28,119722.0
2025-06-10 09:30:00,183.93,185.45,183.93,185.11,33831.0,183.93,185.45,183.93,185.11,33831.0
2025-06-10 10:00:00,185.24,185.68,185.22,185.3,20388.0,185.24,185.68,185.22,185.3,20388.0
2025-06-10 10:30:00,185.28,185.91,185.16,185.81,20133.0,185.28,185.91,185.16,185.81,20133.0
2025-06-10 11:00:00,185.82,186.73,185.79,186.66,23863.0,185.82,186.73,185.79,186.66,23863.0
2025-06-10 11:30:00,186.66,186.66,185.71,185.74,13879.0,186.66,186.66,185.71,185.74,13879.0
2025-06-10 12:00:00,185.72,185.85,185.57,185.72,8006.0,185.72,185.85,185.57,185.72,8006.0
2025-06-10 12:30:00,185.76,185.98,185.68,185.89,9114.0,185.76,185.98,185.68,185.89,9114.0
2025-06-10 13:00:00,185.88,185.94,185.62,185.86,22490.0,185.88,185.94,185.62,185.86,22490.0
2025-06-10 13:30:00,185.89,185.95,185.36,185.53,20236.0,185.89,185.95,185.36,185.53,20236.0
2025-06-10 14:00:00,185.52,185.52,184.96,184.98,37056.0,185.52,185.52,184.96,184.98,37056.0
2025-06-10 14:30:00,185.06,185.5,184.94,185.34,35181.0,185.06,185.5,184.94,185.34,35181.0
2025-06-10 15:00:00,185.43,185.58,185.29,185.47,22895.0,185.43,185.58,185.29,185.47,22895.0
2025-06-10 15:30:00,185.5,185.92,185.13,185.77,110940.0,185.5,185.92,185.13,185.77,110940.0
2025-06-11 09:30:00,186.73,187.33,185.16,187.11,68747.0,186.73,187.33,185.16,187.11,68747.0
2025-06-11 10:00:00,187.0,187.29,186.31,186.92,81370.0,187.0,187.29,186.31,186.92,81370.0
2025-06-11 10:30:00,187.01,187.01,185.81,185.81,43662.0,187.01,187.01,185.81,185.81,43662.0
2025-06-11 11:00:00,185.92,186.17,184.97,185.34,29077.0,185.92,186.17,184.97,185.34,29077.0
2025-06-11 11:30:00,185.33,185.34,184.4,184.56,32177.0,185.33,185.34,184.4,184.56,32177.0
2025-06-11 12:00:00,184.59,184.92,184.21,184.61,27711.0,184.59,184.92,184.21,184.61,27711.0
2025-06-11 12:30:00,184.67,184.97,184.47,184.95,12339.0,184.67,184.97,184.47,184.95,12339.0
2025-06-11 13:00:00,184.95,185.6,184.93,185.53,30213.0,184.95,185.6,184.93,185.53,30213.0
2025-06-11 13:30:00,185.53,185.74,185.28,185.46,23743.0,185.53,185.74,185.28,185.46,23743.0
2025-06-11 14:00:00,185.46,185.52,184.18,184.48,20029.0,185.46,185.52,184.18,184.48,20029.0
2025-06-11 14:30:00,184.42,185.11,184.19,184.69,22668.0,184.42,185.11,184.19,184.69,22668.0
2025-06-11 15:00:00,184.73,184.78,184.07,184.48,42638.0,184.73,184.78,184.07,184.48,42638.0
2025-06-11 15:30:00,184.45,184.62,184.13,184.6,85429.0,184.45,184.62,184.13,184.6,85429.0
2025-06-12 09:30:00,183.48,183.51,181.64,183.06,31891.0,183.48,183.51,181.64,183.06,31891.0
2025-06-12 10:00:00,182.83,183.55,182.81,183.37,28542.0,182.83,183.55,182.81,183.37,28542.0
2025-06-12 10:30:00,183.29,183.72,183.19,183.24,56007.0,183.29,183.72,183.19,183.24,56007.0
2025-06-12 11:00:00,183.19,183.38,182.22,182.49,23151.0,183.19,183.38,182.22,182.49,23151.0
2025-06-12 11:30:00,182.49,182.62,182.17,182.43,16299.0,182.49,182.62,182.17,182.43,16299.0
2025-06-12 12:00:00,182.44,182.87,182.32,182.54,12106.0,182.44,182.87,182.32,182.54,12106.0
2025-06-12 12:30:00,182.57,183.0,182.31,182.71,13504.0,182.57,183.0,182.31,182.71,13504.0
2025-06-12 13:00:00,182.81,183.2,182.8,183.13,17300.0,182.81,183.2,182.8,183.13,17300.0
2025-06-12 13:30:00,183.06,183.33,183.0,183.13,17449.0,183.06,183.33,183.0,183.13,17449.0
2025-06-12 14:00:00,183.1,183.4,182.94,182.95,12689.0,183.1,183.4,182.94,182.95,12689.0
2025-06-12 14:30:00,182.94,183.54,182.89,183.47,26840.0,182.94,183.54,182.89,183.47,26840.0
2025-06-12 15:00:00,183.45,183.67,183.39,183.62,25061.0,183.45,183.67,183.39,183.62,25061.0
2025-06-12 15:30:00,183.58,183.97,183.48,183.97,88692.0,183.58,183.97,183.48,183.97,88692.0
2025-06-13 09:30:00,182.47,182.59,179.47,179.47,46969.0,182.47,182.59,179.47,179.47,46969.0
2025-06-13 10:00:00,179.66,180.44,179.26,179.38,38403.0,179.66,180.44,179.26,179.38,38403.0
2025-06-13 10:30:00,179.35,180.58,179.22,180.54,32263.0,179.35,180.58,179.22,180.54,32263.0
2025-06-13 11:00:00,180.7,180.92,180.39,180.87,15129.0,180.7,180.92,180.39,180.87,15129.0
2025-06-13 11:30:00,180.92,181.05,180.43,180.44,29793.0,180.92,181.05,180.43,180.44,29793.0
2025-06-13 12:00:00,180.44,181.08,180.44,180.5,22064.0,180.44,181.08,180.44,180.5,22064.0
2025-06-13 12:30:00,180.51,180.69,180.1,180.46,15060.0,180.51,180.69,180.1,180.46,15060.0
2025-06-13 13:00:00,180.43,180.51,179.61,179.61,19331.0,180.43,180.51,179.61,179.61,19331.0
2025-06-13 13:30:00,179.7,179.84,179.38,179.44,17491.0,179.7,179.84,179.38,179.44,17491.0
2025-06-13 14:00:00,179.41,179.56,178.33,178.33,20759.0,179.41,179.56,178.33,178.33,20759.0
2025-06-13 14:30:00,178.39,178.66,177.99,178.52,34880.0,178.39,178.66,177.99,178.52,34880.0
2025-06-13 15:00:00,178.58,178.81,177.77,177.83,35025.0,178.58,178.81,177.77,177.83,35025.0
2025-06-13 15:30:00,177.89,178.29,177.53,178.03,167012.0,177.89,178.29,177.53,178.03,167012.0
2025-06-16 09:30:00,179.47,180.25,178.46,179.37,43462.0,179.47,180.25,178.46,179.37,43462.0
2025-06-16 10:00:00,179.36,180.81,179.35,180.64,33553.0,179.36,180.81,179.35,180.64,33553.0
2025-06-16 10:30:00,180.74,181.18,180.66,181.12,17024.0,180.74,181.18,180.66,181.12,17024.0
2025-06-16 11:00:00,181.03,181.11,180.38,180.7,21011.0,181.03,181.11,180.38,180.7,21011.0
2025-06-16 11:30:00,180.75,181.36,180.69,181.36,14617.0,180.75,181.36,180.69,181.36,14617.0
2025-06-16 12:00:00,181.3,181.34,180.96,181.26,15626.0,181.3,181.34,180.96,181.26,15626.0
2025-06-16 12:30:00,181.25,181.33,180.81,180.81,20819.0,181.25,181.33,180.81,180.81,20819.0
2025-06-16 13:00:00,180.81,180.96,180.7,180.87,15683.0,180.81,180.96,180.7,180.87,15683.0
2025-06-16 13:30:00,180.87,181.22,180.36,180.37,20790.0,180.87,181.22,180.36,180.37,20790.0
2025-06-16 14:00:00,180.37,180.7,180.36,180.56,19942.0,180.37,180.7,180.36,180.56,19942.0
2025-06-16 14:30:00,180.54,180.75,180.22,180.61,16027.0,180.54,180.75,180.22,180.61,16027.0
2025-06-16 15:00:00,180.62,180.66,180.2,180.2,26066.0,180.62,180.66,180.2,180.2,26066.0
2025-06-16 15:30:00,180.18,180.52,179.9,180.36,93840.0,180.18,180.52,179.9,180.36,93840.0
2025-06-17 09:30:00,178.59,180.38,178.55,179.73,62608.0,178.59,180.38,178.55,179.73,62608.0
2025-06-17 10:00:00,179.81,179.95,179.41,179.83,22021.0,179.81,179.95,179.41,179.83,22021.0
2025-06-17 10:30:00,179.8,179.88,178.97,179.02,16364.0,179.8,179.88,178.97,179.02,16364.0
2025-06-17 11:00:00,179.02,179.07,178.66,178.68,26480.0,179.02,179.07,178.66,178.68,26480.0
2025-06-17 11:30:00,178.69,178.7,178.23,178.36,19982.0,178.69,178.7,178.23,178.36,19982.0
2025-06-17 12:00:00,178.36,179.01,178.28,178.81,16205.0,178.36,179.01,178.28,178.81,16205.0
2025-06-17 12:30:00,178.82,178.93,178.18,178.27,17394.0,178.82,178.93,178.18,178.27,17394.0
2025-06-17 13:00:00,178.27,178.54,177.68,177.75,20451.0,178.27,178.54,177.68,177.75,20451.0
2025-06-17 13:30:00,177.69,177.91,177.41,177.75,21185.0,177.69,177.91,177.41,177.75,21185.0
2025-06-17 14:00:00,177.6,177.94,177.46,177.8,23787.0,177.6,177.94,177.46,177.8,23787.0
2025-06-17 14:30:00,177.72,177.96,177.4,177.95,29354.0,177.72,177.96,177.4,177.95,29354.0
2025-06-17 15:00:00,177.96,178.04,177.67,178.02,80928.0,177.96,178.04,177.67,178.02,80928.0
2025-06-17 15:30:00,177.95,178.36,177.82,178.22,88673.0,177.95,178.36,177.82,178.22,88673.0
2025-06-18 09:30:00,178.4,180.82,178.4,180.55,20631.0,178.4,180.82,178.4,180.55,20631.0
2025-06-18 10:00:00,180.64,181.71,180.57,181.48,34415.0,180.64,181.71,180.57,181.48,34415.0
2025-06-18 10:30:00,181.45,182.05,181.31,181.57,60223.0,181.45,182.05,181.31,181.57,60223.0
2025-06-18 11:00:00,181.53,181.94,180.94,181.31,26030.0,181.53,181.94,180.94,181.31,26030.0
2025-06-18 11:30:00,181.37,181.84,181.18,181.8,19864.0,181.37,181.84,181.18,181.8,19864.0
2025-06-18 12:00:00,181.79,181.96,181.44,181.68,29178.0,181.79,181.96,181.44,181.68,29178.0
2025-06-18 12:30:00,181.6,181.62,181.25,181.29,10638.0,181.6,181.62,181.25,181.29,10638.0
2025-06-18 13:00:00,181.28,181.67,181.27,181.63,23973.0,181.28,181.67,181.27,181.63,23973.0
2025-06-18 13:30:00,181.63,181.76,181.36,181.51,22035.0,181.63,181.76,181.36,181.51,22035.0
2025-06-18 14:00:00,181.6,182.06,181.33,181.76,43354.0,181.6,182.06,181.33,181.76,43354.0
2025-06-18 14:30:00,181.69,182.47,181.04,181.13,26073.0,181.69,182.47,181.04,181.13,26073.0
2025-06-18 15:00:00,181.11,181.67,180.93,181.14,56686.0,181.11,181.67,180.93,181.14,56686.0
2025-06-18 15:30:00,181.08,181.95,181.01,181.66,185004.0,181.08,181.95,181.01,181.66,185004.0
2025-06-20 09:30:00,183.45,183.88,182.32,183.75,212994.0,183.45,183.88,182.32,183.75,212994.0
2025-06-20 10:00:00,183.75,184.32,183.71,183.9,71030.0,183.75,184.32,183.71,183.9,71030.0
2025-06-20 10:30:00,184.03,184.24,183.64,183.84,71310.0,184.03,184.24,183.64,183.84,71310.0
2025-06-20 11:00:00,183.76,184.17,183.45,183.7,20691.0,183.76,184.17,183.45,183.7,20691.0
2025-06-20 11:30:00,183.68,184.16,183.67,183.8,16832.0,183.68,184.16,183.67,183.8,16832.0
2025-06-20 12:00:00,183.83,184.08,183.32,183.97,15894.0,183.83,184.08,183.32,183.97,15894.0
2025-06-20 12:30:00,183.97,184.16,183.74,183.79,23637.0,183.97,184.16,183.74,183.79,23637.0
2025-06-20 13:00:00,183.79,183.96,183.34,183.46,20494.0,183.79,183.96,183.34,183.46,20494.0
2025-06-20 13:30:00,183.39,183.53,183.05,183.2,14286.0,183.39,183.53,183.05,183.2,14286.0
2025-06-20 14:00:00,183.27,183.54,183.08,183.53,15151.0,183.27,183.54,183.08,183.53,15151.0
2025-06-20 14:30:00,183.56,184.1,183.54,184.03,37196.0,183.56,184.1,183.54,184.03,37196.0
2025-06-20 15:00:00,184.04,184.57,184.04,184.06,64875.0,184.04,184.57,184.04,184.06,64875.0
2025-06-20 15:30:00,184.1,185.36,184.08,184.98,241981.0,184.1,185.36,184.08,184.98,241981.0